{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182311,"rows_kept":182311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754697600796,1.6351,4010.2,4010.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697601201,1.6351,4010.2,4010.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697601401,1.6351,4010.2,4010.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754697601598,1.6351,4010.2,4010.1,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754697601903,0.6493,4010.2,4010.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697602101,1.3458,4010.2,4010.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697602398,1.6351,4010.2,4010.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697603502,1.7945888,4010.2,4010.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697603702,1.6351,4010.2,4010.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697603903,0.6493,4010.2,4010.1,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754697604304,0.2871,4010.2,4010.1,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754697604504,0.6493,4010.2,4010.1,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754697604705,0.8087888,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697606002,0.80583452,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697606706,0.82413452,4010.2,4010.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754697606910,0.82413452,4010.2,4010.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754697608615,0.6676,4010.2,4010.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754697608916,0.2871,4010.2,4010.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754697609310,0.177,4010.5,4010.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754697609512,0.79003452,4010.5,4010.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754697609711,0.6335,4010.5,4010.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754697609913,0.6335,4010.5,4010.4,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754697610219,0.6335,4010.4,4010.3,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754697611616,0.6335,4010.4,4010.3,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754697611813,0.6335,4010.4,4010.3,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754697612512,0.6335,4010.4,4010.3,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754697612914,0.6335,4010.4,4010.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754697614018,0.6335,4010.4,4010.3,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754697615118,0.6335,4010.4,4010.3,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754697615321,0.6335,4010.4,4010.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754697615521,0.6335,4010.4,4010.3,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754697621421,0.6335,4010.4,4010.3,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1754697621617,0.6335,4010.4,4010.3,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754697623321,0.6335,4010.4,4010.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754697623720,0.6335,4010.4,4010.3,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1754697624319,0.6335,4010.4,4010.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1754697624512,0.6335,4010.4,4010.3,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754697626018,0.6335,4010.4,4010.3,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754697626219,0.6335,4010.4,4010.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754697626425,0.6335,4010.4,4010.3,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1754697627225,0.6335,4010.4,4010.3,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754697627822,0.6335,4010.4,4010.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1754697628328,0.6335,4010.4,4010.3,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1754697628829,0.6335,4010.4,4010.3,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754697629121,0.6335,4010.4,4010.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1754697629327,0.3709,4010.4,4010.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754697629528,0.6335,4010.3,4010.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754697630826,0.6335,4010.3,4010.1,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1754697631028,0.6335,4010.2,4010.1,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1754697633224,1.3114,4010.2,4010.1,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1754697634730,1.3114,4010.2,4010.1,4.13755]
["bitfinex-derivatives","ETHF0:USTF0",1754697635833,1.3114,4010.2,4010.1,4.40915]
["bitfinex-derivatives","ETHF0:USTF0",1754697636228,1.6009,4010.2,4010.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754697636429,1.6009,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697637036,1.6009,4010.2,4010.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754697637336,1.6009,4010.2,4010.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754697638336,1.6009,4010.2,4010.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754697639235,1.6009,4010.2,4010.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754697639436,1.6009,4010.2,4010.0,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754697639629,1.6166,4010.1,4010.0,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754697639829,1.6166,4010.1,4010.0,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1754697640031,1.6166,4010.1,4010.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1754697640230,1.6166,4010.1,4010.0,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1754697640730,1.6166,4010.1,4010.0,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754697642837,1.6166,4010.1,4010.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754697646437,1.6166,4010.1,4010.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754697646741,1.6166,4010.1,4010.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754697647744,1.6166,4010.1,4010.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754697648146,1.6166,4010.1,4010.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754697648543,0.925,4009.6,4009.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754697648748,0.925,4009.6,4009.5,27.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754697649144,0.94,4010.1,4010.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754697649348,1.6166,4010.1,4010.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754697649549,1.6166,4010.1,4010.0,23.501]
["bitfinex-derivatives","ETHF0:USTF0",1754697649745,1.6166,4010.1,4010.0,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754697649947,2.11525,4010.1,4010.0,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754697650840,2.11525,4010.1,4010.0,22.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754697651353,2.11525,4010.1,4010.0,23.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754697651946,2.11525,4010.1,4010.0,23.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754697652147,2.11525,4010.1,4010.0,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754697652355,2.11525,4010.1,4010.0,24.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754697653151,2.11525,4010.1,4010.0,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754697653653,2.11525,4010.1,4010.0,23.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754697655047,2.11525,4010.1,4010.0,23.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754697655350,1.6166,4010.1,4010.0,22.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754697656047,1.6166,4010.1,4010.0,23.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754697656953,1.6166,4010.1,4010.0,23.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754697657151,1.6166,4010.1,4010.0,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754697657357,1.6166,4010.1,4010.0,24.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754697657653,3.2078,4010.3,4010.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754697657654,3.3885,4010.3,4010.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754697657853,3.3885,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697658151,3.2078,4010.3,4010.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754697658353,3.4769,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697660055,3.9471,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697660448,4.3546,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697660956,3.6576,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697661252,4.8244,4010.3,4010.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754697663650,3.6576,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697664551,3.2078,4010.3,4010.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754697665254,0.2691,4010.5,4010.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754697665455,0.2691,4010.5,4010.4,24.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754697667153,3.853,4010.8,4010.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754697667364,4.5619,4010.8,4010.7,24.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754697667764,4.8478,4010.8,4010.7,24.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754697668364,3.853,4010.8,4010.7,24.43778]
["bitfinex-derivatives","ETHF0:USTF0",1754697668568,4.5619,4010.8,4010.7,24.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754697669366,4.8478,4010.8,4010.7,24.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754697670966,4.8478,4010.8,4010.7,24.43778]
["bitfinex-derivatives","ETHF0:USTF0",1754697672162,1.64,4010.7,4010.6,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754697672362,1.64,4010.7,4010.6,23.11359]
["bitfinex-derivatives","ETHF0:USTF0",1754697674368,1.64,4010.7,4010.6,24.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754697674670,1.64,4010.7,4010.6,24.25329]
["bitfinex-derivatives","ETHF0:USTF0",1754697677770,1.64,4010.7,4010.6,23.79279]
["bitfinex-derivatives","ETHF0:USTF0",1754697678666,1.64,4010.7,4010.6,24.25329]
["bitfinex-derivatives","ETHF0:USTF0",1754697679067,1.64,4010.7,4010.6,24.42979]
["bitfinex-derivatives","ETHF0:USTF0",1754697687270,0.2734,4010.7,4010.6,23.74709]
["bitfinex-derivatives","ETHF0:USTF0",1754697687873,0.2734,4010.7,4010.6,24.69169]
["bitfinex-derivatives","ETHF0:USTF0",1754697689179,3.2078,4010.8,4010.6,23.74709]
["bitfinex-derivatives","ETHF0:USTF0",1754697689374,0.2734,4011.0,4010.8,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1754697689579,0.4644,4011.0,4010.9,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754697689783,0.7427,4011.0,4010.9,24.38730368]
["bitfinex-derivatives","ETHF0:USTF0",1754697689985,1.1733,4011.0,4010.9,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754697690379,1.3541,4011.0,4010.9,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754697690582,4.1389,4011.4,4011.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754697690880,4.8478,4011.4,4011.3,24.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754697691279,4.5695,4011.4,4011.3,24.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754697691582,3.6722,4011.4,4011.3,24.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754697692082,3.4812,4011.4,4011.3,24.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754697693081,3.2078,4011.4,4011.3,24.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754697694484,0.2734,4011.6,4011.5,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1754697694680,0.2734,4011.6,4011.5,24.68658]
["bitfinex-derivatives","ETHF0:USTF0",1754697695682,0.7089,4011.9,4011.8,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1754697695875,1.64,4011.9,4011.8,23.79014]
["bitfinex-derivatives","ETHF0:USTF0",1754697696585,1.64,4011.9,4011.8,24.05574]
["bitfinex-derivatives","ETHF0:USTF0",1754697696789,1.64,4011.9,4011.8,24.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754697697691,1.64,4011.9,4011.8,24.42584]
["bitfinex-derivatives","ETHF0:USTF0",1754697703593,1.64,4011.9,4011.8,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1754697704199,1.64,4011.9,4011.7,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1754697704200,1.64,4011.9,4011.7,23.10544]
["bitfinex-derivatives","ETHF0:USTF0",1754697704384,0.5426,4011.8,4011.7,23.10544]
["bitfinex-derivatives","ETHF0:USTF0",1754697704586,1.5831,4011.8,4011.7,23.53454]
["bitfinex-derivatives","ETHF0:USTF0",1754697704786,1.5831,4011.8,4011.7,24.09144]
["bitfinex-derivatives","ETHF0:USTF0",1754697704989,1.5831,4011.8,4011.7,24.27794]
["bitfinex-derivatives","ETHF0:USTF0",1754697706989,1.5831,4011.8,4011.7,24.46154]
["bitfinex-derivatives","ETHF0:USTF0",1754697717500,1.5831,4011.8,4011.7,24.74824]
["bitfinex-derivatives","ETHF0:USTF0",1754697717890,1.304,4011.8,4011.7,24.74824]
["bitfinex-derivatives","ETHF0:USTF0",1754697718096,0.9031,4011.8,4011.7,24.74824]
["bitfinex-derivatives","ETHF0:USTF0",1754697718300,3.2078,4012.0,4011.9,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754697718495,3.2078,4012.0,4011.9,24.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754697718695,3.2078,4012.5,4012.4,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1754697718895,3.2078,4012.5,4012.4,24.74517]
["bitfinex-derivatives","ETHF0:USTF0",1754697719894,3.4746,4012.5,4012.4,24.74517]
["bitfinex-derivatives","ETHF0:USTF0",1754697720195,0.4468,4013.0,4012.9,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1754697720501,0.8567,4013.0,4012.9,23.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754697720701,0.8567,4013.0,4012.9,23.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754697720702,0.6273,4013.0,4012.9,23.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754697720901,1.304,4013.0,4012.9,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754697721302,1.5831,4013.0,4012.9,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754697721502,1.5831,4013.0,4012.9,23.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754697722798,1.5831,4013.0,4012.9,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754697723199,1.304,4013.0,4012.9,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754697723399,0.9031,4013.0,4012.9,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754697723598,1.0372,4013.2,4013.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754697723797,1.3163,4013.2,4013.1,23.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754697724111,1.3163,4013.2,4013.1,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754697724309,1.5831,4013.2,4013.1,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754697724801,1.304,4013.2,4013.1,24.74308]
["bitfinex-derivatives","ETHF0:USTF0",1754697725504,0.2668,4013.5,4013.4,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697725704,1.5831,4013.5,4013.4,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1754697726004,1.5831,4013.5,4012.2,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1754697726005,1.5831,4012.3,4012.2,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754697726201,1.5831,4012.3,4012.2,24.43219]
["bitfinex-derivatives","ETHF0:USTF0",1754697726408,1.5831,4012.3,4012.2,23.56839]
["bitfinex-derivatives","ETHF0:USTF0",1754697726804,1.5831,4012.3,4012.2,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1754697727010,1.13798,4012.3,4012.0,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1754697727304,4.8493,4012.1,4012.0,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1754697729401,4.8493,4012.1,4012.0,23.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754697731216,4.8493,4012.1,4012.0,23.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754697732011,4.1511,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697732211,4.5658,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697732605,4.8493,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697732805,4.8493,4012.1,4012.0,23.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754697733104,4.8493,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697733308,4.8493,4012.1,4012.0,23.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754697733808,3.6849,4012.1,4012.0,23.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754697734008,3.6849,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697734204,4.5658,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697734613,4.8493,4012.1,4012.0,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754697734818,4.8493,4012.1,4012.0,24.70712]
["bitfinex-derivatives","ETHF0:USTF0",1754697735414,3.6849,4012.1,4012.0,24.70712]
["bitfinex-derivatives","ETHF0:USTF0",1754697735615,4.8493,4012.1,4012.0,24.44182]
["bitfinex-derivatives","ETHF0:USTF0",1754697736210,4.8493,4012.1,4012.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754697736412,4.8493,4012.1,4012.0,23.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754697736613,4.8493,4012.1,4012.0,23.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754697736914,4.8493,4012.1,4012.0,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754697737309,4.8493,4012.1,4012.0,23.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754697737518,4.8493,4012.1,4012.0,24.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754697737916,3.2078,4012.1,4012.0,23.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754697738114,3.4947,4012.1,4012.0,24.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754697739415,3.2078,4012.1,4012.0,24.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754697740020,0.2869,4012.5,4012.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754697740212,1.2268,4012.9,4012.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1754697740519,1.6415,4012.9,4012.8,24.44172]
["bitfinex-derivatives","ETHF0:USTF0",1754697741316,1.6415,4012.9,4012.8,24.70702]
["bitfinex-derivatives","ETHF0:USTF0",1754697742014,0.4771,4012.9,4012.8,24.70702]
["bitfinex-derivatives","ETHF0:USTF0",1754697742216,3.2078,4013.2,4012.4,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1754697742217,4.1477,4013.2,4013.0,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754697742422,1.6415,4013.1,4013.0,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754697742611,1.6415,4013.1,4013.0,23.76449]
["bitfinex-derivatives","ETHF0:USTF0",1754697743018,1.6415,4013.1,4013.0,24.44469]
["bitfinex-derivatives","ETHF0:USTF0",1754697743818,1.3594,4013.1,4013.0,24.44469]
["bitfinex-derivatives","ETHF0:USTF0",1754697744029,1.6415,4013.1,4013.0,24.70999]
["bitfinex-derivatives","ETHF0:USTF0",1754697744224,0.4771,4013.1,4013.0,24.70999]
["bitfinex-derivatives","ETHF0:USTF0",1754697745721,1.1739,4013.1,4013.0,24.70999]
["bitfinex-derivatives","ETHF0:USTF0",1754697745923,1.6415,4013.1,4013.0,24.70999]
["bitfinex-derivatives","ETHF0:USTF0",1754697746119,0.2869,4013.0,4012.2,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754697746318,0.1902,4012.4,4012.3,23.76658]
["bitfinex-derivatives","ETHF0:USTF0",1754697746513,1.6415,4012.4,4012.3,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1754697746724,1.6415,4012.4,4012.3,23.12138]
["bitfinex-derivatives","ETHF0:USTF0",1754697747915,1.6415,4012.4,4012.3,23.39048]
["bitfinex-derivatives","ETHF0:USTF0",1754697748120,1.6415,4012.4,4012.3,23.80158]
["bitfinex-derivatives","ETHF0:USTF0",1754697748320,1.6415,4012.4,4012.3,23.98548]
["bitfinex-derivatives","ETHF0:USTF0",1754697748621,1.6415,4012.4,4012.3,24.45178]
["bitfinex-derivatives","ETHF0:USTF0",1754697750327,1.6415,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697750516,0.7606,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697750827,1.1753,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697751129,1.4574,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697751518,1.6415,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697751724,0.7606,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697752822,1.1753,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697753529,1.6415,4012.4,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697754623,3.2078,4012.6,4012.3,24.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754697754826,3.2078,4012.6,4012.5,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1754697755024,3.2078,4012.6,4012.5,24.71706]
["bitfinex-derivatives","ETHF0:USTF0",1754697756627,1.0649,4013.0,4012.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754697756923,1.3291,4013.0,4012.9,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754697757122,1.3291,4013.0,4012.9,24.44601]
["bitfinex-derivatives","ETHF0:USTF0",1754697757320,0.4704,4013.0,4012.9,24.44601]
["bitfinex-derivatives","ETHF0:USTF0",1754697757526,1.6285,4013.0,4012.9,24.44601]
["bitfinex-derivatives","ETHF0:USTF0",1754697758027,1.6285,4013.3,4013.2,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1754697758331,0.9351,4013.3,4013.2,24.73737]
["bitfinex-derivatives","ETHF0:USTF0",1754697758833,1.3643,4013.3,4013.2,24.73737]
["bitfinex-derivatives","ETHF0:USTF0",1754697759030,1.6285,4013.3,4013.2,24.73737]
["bitfinex-derivatives","ETHF0:USTF0",1754697759731,4.5514,4013.5,4013.4,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1754697759925,4.5514,4013.5,4013.4,24.44995]
["bitfinex-derivatives","ETHF0:USTF0",1754697760328,4.8363,4013.5,4013.4,24.44995]
["bitfinex-derivatives","ETHF0:USTF0",1754697764140,4.8363,4013.5,4013.4,24.73435]
["bitfinex-derivatives","ETHF0:USTF0",1754697765129,0.2849,4013.8,4013.7,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754697765333,0.4704,4013.8,4013.7,24.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754697765528,3.637,4014.0,4013.7,24.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754697765529,3.2078,4014.0,4013.7,24.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754697765836,4.5721,4014.0,4013.9,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754697766032,4.8363,4014.0,4013.9,24.44588]
["bitfinex-derivatives","ETHF0:USTF0",1754697768738,4.8363,4014.0,4013.9,24.73028]
["bitfinex-derivatives","ETHF0:USTF0",1754697770939,3.967,4014.0,4013.9,24.73028]
["bitfinex-derivatives","ETHF0:USTF0",1754697771243,3.4927,4014.0,4013.9,24.73028]
["bitfinex-derivatives","ETHF0:USTF0",1754697772550,3.2078,4014.0,4013.9,24.73028]
["bitfinex-derivatives","ETHF0:USTF0",1754697774544,3.4927,4014.0,4013.9,24.73028]
["bitfinex-derivatives","ETHF0:USTF0",1754697775750,3.2078,4014.0,4013.9,24.73028]
["bitfinex-derivatives","ETHF0:USTF0",1754697776050,0.5491,4014.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697776256,1.6285,4014.0,4013.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754697776449,1.6285,4014.0,4013.9,23.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754697776951,1.6285,4014.0,4013.9,23.19399]
["bitfinex-derivatives","ETHF0:USTF0",1754697777143,1.1993,4014.0,4013.9,23.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754697778255,1.6285,4014.0,4013.9,23.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754697779557,1.1993,4014.0,4013.9,23.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754697780357,1.6285,4014.0,4013.9,23.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754697780561,1.6285,4014.0,4013.9,23.27479]
["bitfinex-derivatives","ETHF0:USTF0",1754697781258,1.6285,4014.0,4013.9,23.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754697781855,1.6285,4014.0,4013.9,23.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754697782057,1.6285,4014.0,4013.9,23.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754697782361,1.6285,4014.0,4013.9,23.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754697784063,1.6285,4014.0,4013.9,23.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754697792872,1.6285,4014.0,4013.9,23.24249]
["bitfinex-derivatives","ETHF0:USTF0",1754697793072,1.6285,4014.0,4013.9,23.32139]
["bitfinex-derivatives","ETHF0:USTF0",1754697796771,1.6285,4014.0,4013.9,23.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754697797277,1.6206,4014.0,4013.9,23.32139]
["bitfinex-derivatives","ETHF0:USTF0",1754697797874,1.6206,4014.0,4013.9,23.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754697798273,1.1483,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697798468,0.28223497,4014.3,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697798469,0.6283,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697798676,0.6283,4012.9,4012.8,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1754697798879,1.6017,4012.9,4012.8,23.18032]
["bitfinex-derivatives","ETHF0:USTF0",1754697800573,1.6017,4012.9,4012.8,23.22962]
["bitfinex-derivatives","ETHF0:USTF0",1754697800879,1.1804,4012.9,4012.8,23.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754697801075,0.2891,4012.9,4012.8,23.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754697801276,0.4805,4012.9,4012.8,23.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754697801474,1.6017,4012.9,4012.8,23.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754697801679,1.1804,4012.9,4012.8,23.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754697801869,1.6017,4012.9,4012.8,23.18032]
["bitfinex-derivatives","ETHF0:USTF0",1754697804177,1.6017,4012.9,4012.8,23.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754697809584,1.6017,4012.9,4012.8,23.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754697809783,1.6017,4012.9,4012.8,23.17632]
["bitfinex-derivatives","ETHF0:USTF0",1754697809986,1.0496,4012.6,4012.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754697810189,4.8095,4012.3,4012.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754697816691,4.8095,4012.3,4012.2,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754697817792,4.8095,4012.3,4012.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754697817992,4.8095,4012.3,4012.2,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754697818996,4.8095,4012.3,4012.2,23.22971]
["bitfinex-derivatives","ETHF0:USTF0",1754697819301,4.8095,4012.3,4012.2,23.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754697820188,0.2891,4012.3,4012.2,23.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754697821095,0.5538,4012.3,4012.2,23.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754697821401,1.6155,4012.3,4012.2,23.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754697822295,3.8409,4012.8,4012.7,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754697822496,4.8134,4012.8,4012.7,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754697822796,3.2078,4012.8,4012.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1754697823000,1.6056,4013.4,4013.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1754697823492,0.8836,4013.4,4013.3,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1754697823695,1.6056,4013.4,4013.3,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1754697823998,1.177,4013.4,4013.3,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1754697824200,1.6056,4013.4,4013.3,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1754697826799,1.6056,4013.4,4013.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1754697829194,1.44911872,4013.4,4013.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1754697830901,1.44911872,4013.4,4013.3,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754697831504,1.44911872,4013.4,4013.3,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1754697832698,1.44911872,4013.4,4013.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1754697837196,1.13136,4013.4,4012.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754697837505,1.40622468,4014.1,4012.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754697837506,1.6056,4012.7,4012.6,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1754697838300,1.6056,4012.7,4012.2,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1754697838301,1.6056,4012.3,4012.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754697839002,0.9725,4012.2,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697839195,1.6056,4012.1,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697840109,1.6056,4012.1,4012.0,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1754697840705,0.5439,4012.0,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697841007,1.6056,4011.6,4011.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754697841310,0.6331,4011.6,4011.3,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1754697841507,1.6056,4011.4,4011.3,1.38952]
["bitfinex-derivatives","ETHF0:USTF0",1754697841806,0.3624,4010.5,4010.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754697841996,1.6056,4010.5,4010.4,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754697842604,1.177,4010.5,4010.4,1.67683]
["bitfinex-derivatives","ETHF0:USTF0",1754697842799,0.4286,4011.2,4010.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754697843107,1.6056,4011.1,4011.0,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1754697843705,1.177,4011.1,4011.0,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1754697844009,1.177,4011.1,4011.0,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754697844201,1.6056,4011.1,4011.0,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754697844603,0.6331,4011.1,4010.9,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1754697844906,1.6056,4010.9,4010.8,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1754697845309,1.6056,4010.4,4010.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754697845707,4.8134,4010.4,4010.3,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754697845901,4.8134,4010.4,4010.3,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754697846107,0.6331,4009.9,4009.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754697846313,1.5976,4009.9,4009.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754697847010,1.5976,4009.9,4009.8,4.59751]
["bitfinex-derivatives","ETHF0:USTF0",1754697847412,1.6296,4009.8,4009.7,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1754697848410,1.6296,4009.8,4009.7,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1754697848609,1.6296,4009.8,4009.7,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754697848805,1.6296,4009.8,4009.7,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1754697850009,1.6296,4009.8,4009.7,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1754697850213,1.6296,4009.8,4009.7,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754697850624,1.6296,4010.3,4010.2,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754697850824,1.2081,4010.3,4010.2,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754697851124,1.2081,4010.3,4010.2,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1754697851315,1.6296,4010.8,4010.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754697852322,1.6296,4010.8,4010.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754697852522,1.6296,4010.8,4010.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754697853226,1.6296,4010.8,4010.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754697853426,1.6296,4010.8,4010.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754697854622,1.6296,4010.8,4010.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754697856223,1.6296,4010.8,4010.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754697856626,1.6296,4010.8,4010.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754697857528,1.6296,4010.8,4010.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754697858620,0.2751,4010.8,4010.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754697858827,0.2751,4010.8,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697859025,0.543,4010.8,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697859232,0.9266,4010.8,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697859432,1.3481,4010.8,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697859831,0.9266,4010.8,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697860234,0.2751,4010.8,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697861131,3.2078,4010.9,4010.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754697861336,3.2078,4010.9,4010.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754697861531,3.4829,4011.5,4011.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754697861732,4.1344,4011.5,4011.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754697861937,4.1344,4011.5,4011.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754697862132,4.1344,4011.5,4011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754697862334,3.2078,4011.5,4011.4,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754697862538,3.4829,4011.5,4011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754697862934,3.7508,4011.5,4011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754697863733,3.2078,4011.5,4011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754697863937,0.2751,4012.4,4012.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697864134,4.8374,4012.4,4012.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754697864334,4.4159,4012.4,4012.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754697864735,4.8374,4012.4,4012.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754697865937,4.8374,4012.4,4012.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754697866341,4.8374,4012.4,4012.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697868438,4.8374,4012.4,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697868644,1.6296,4012.3,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697870642,3.2078,4012.4,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697870643,0.6651,4012.1,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697870944,1.6296,4012.1,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697872639,1.6296,4011.4,4011.3,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1754697872843,1.6296,4011.4,4011.3,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754697873033,1.6296,4011.4,4011.3,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1754697873237,1.6296,4011.4,4011.3,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1754697876140,1.6296,4011.4,4011.3,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1754697876346,1.6296,4011.4,4011.3,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1754697876747,1.6296,4011.4,4011.3,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1754697877252,0.2751,4011.4,4011.3,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1754697877449,0.2755,4011.7,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754697877646,0.7494,4011.7,4011.6,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1754697877952,0.7494,4011.7,4011.6,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1754697878146,0.9416,4011.7,4011.6,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1754697878854,0.8926,4012.1,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697879048,1.642,4012.1,4012.0,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1754697879254,1.642,4012.1,4012.0,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1754697881253,1.642,4012.1,4012.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754697881456,0.6651,4012.0,4011.9,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1754697881652,1.642,4012.0,4011.9,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1754697881954,1.642,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697883153,1.642,4011.9,4011.8,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754697884050,1.642,4011.9,4011.8,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1754697885954,1.642,4011.9,4011.8,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754697887153,1.642,4011.9,4011.8,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1754697887748,1.642,4011.9,4011.8,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754697893756,1.642,4011.9,4011.8,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1754697894059,1.642,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697899365,1.80467174,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697899561,1.642,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697899761,1.80467174,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697899967,1.642,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697900162,1.80467174,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697900361,1.642,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697900566,1.80467174,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697900864,1.642,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697901260,1.80467174,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697901565,1.642,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697901767,1.80467174,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697901962,1.642,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697902363,1.80467174,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697902564,1.642,4011.9,4011.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754697902964,1.80467174,4011.9,4011.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754697904374,1.80467174,4011.9,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754697904375,0.6651,4011.7,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754697904573,5.01247174,4011.7,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754697904760,4.8498,4011.7,4011.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754697905066,1.80467174,4011.6,4011.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754697905568,1.642,4011.6,4011.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754697905867,1.642,4011.6,4011.5,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1754697906170,1.642,4011.6,4011.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754697906372,1.80031785,4011.6,4011.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754697906572,1.80031785,4011.6,4011.5,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1754697906780,1.80031785,4011.6,4011.5,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1754697906973,1.80031785,4011.6,4011.5,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754697909769,1.80031785,4011.6,4011.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754697910270,1.80031785,4011.6,4011.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754697910467,2.29879785,4011.6,4011.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754697910669,0.6386,4011.4,4011.3,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1754697910870,1.5993,4011.4,4011.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754697911070,1.5993,4011.4,4011.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1754697911664,1.5993,4011.4,4011.3,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754697915868,1.5993,4011.4,4011.3,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1754697916268,1.5993,4011.4,4011.3,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1754697916470,0.9108,4011.3,4011.2,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1754697916675,1.5993,4011.3,4011.2,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1754697917474,1.5993,4011.3,4011.2,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1754697918179,1.5993,4011.3,4011.2,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1754697918473,1.5993,4011.3,4011.2,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1754697919177,0.71787174,4011.6,4011.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754697919370,0.90157174,4011.6,4011.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754697919570,1.5993,4011.6,4011.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754697920076,0.5552,4011.6,4011.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754697920277,1.7628152,4011.6,4011.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754697920782,1.5993,4011.6,4011.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754697921573,1.7628152,4011.6,4011.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754697921777,1.7628152,4011.6,4011.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754697921979,0.6386,4011.4,4011.3,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1754697922181,1.5993,4011.4,4011.3,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1754697922971,1.5993,4011.4,4011.3,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754697923874,1.5993,4011.4,4011.3,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754697924080,1.5993,4011.4,4011.3,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1754697925180,1.5993,4011.4,4011.3,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754697925376,0.4357152,4011.6,4011.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754697925580,0.5552,4011.6,4011.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754697925780,0.2722,4012.1,4011.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754697925975,0.2722,4012.0,4011.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754697926783,3.2078,4012.2,4012.1,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1754697926979,3.48,4012.2,4012.1,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1754697927180,3.763,4012.2,4012.1,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1754697927382,0.1635152,4012.6,4012.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754697927676,0.7389,4012.6,4012.5,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1754697928082,0.5552,4012.6,4012.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754697928278,0.6386,4012.5,4012.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754697928679,0.6386,4012.5,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697928881,1.2285,4012.2,4012.1,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1754697929089,1.5993,4012.2,4012.1,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1754697929590,4.8071,4012.2,4012.1,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1754697929985,4.8071,4012.2,4012.1,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754697930891,1.1938,4012.2,4012.1,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1754697931194,0.5552,4012.5,4012.4,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1754697931492,3.2078,4012.7,4012.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1754697931692,3.2078,4012.7,4012.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1754697931693,3.48,4012.7,4012.6,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754697932489,3.763,4012.7,4012.6,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754697933194,3.2078,4012.7,4012.6,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754697933597,0.2722,4013.1,4013.0,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754697933793,0.2722,4013.1,4013.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1754697933994,3.2078,4013.2,4013.0,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1754697934195,3.2078,4013.2,4013.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754697934402,4.1338,4013.2,4013.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754697934701,4.8071,4013.2,4013.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754697935694,1.5993,4013.1,4013.0,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1754697935889,1.5993,4013.1,4012.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754697935890,0.9607,4013.0,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697936201,0.6386,4012.5,4012.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754697936403,1.6202,4012.5,4012.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754697936698,1.6202,4012.5,4012.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754697936902,1.6202,4012.5,4012.4,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754697937295,1.6202,4012.5,4012.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754697938003,0.923,4012.5,4012.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754697938697,1.6302,4012.5,4012.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754697940098,1.6302,4012.5,4012.4,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754697940304,1.6302,4012.5,4012.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697940902,1.6302,4012.5,4012.4,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1754697941205,1.6302,4012.5,4012.4,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1754697941906,1.6302,4012.5,4012.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1754697942101,1.6302,4012.5,4012.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697942806,1.6302,4012.5,4012.4,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1754697943702,1.6302,4012.5,4012.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697943903,3.2078,4012.6,4012.3,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697943904,1.6302,4012.4,4012.3,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697945604,1.6302,4012.4,4012.3,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754697946899,0.2634,4012.4,4012.3,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754697947104,0.2634,4012.4,4012.3,1.66499]
["bitfinex-derivatives","ETHF0:USTF0",1754697947304,0.5538,4012.4,4012.3,1.66499]
["bitfinex-derivatives","ETHF0:USTF0",1754697947609,0.2634,4012.4,4012.3,1.66499]
["bitfinex-derivatives","ETHF0:USTF0",1754697947806,3.4982,4012.6,4012.5,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1754697948111,3.7616,4012.6,4012.5,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1754697948612,3.2078,4012.6,4012.5,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1754697949509,1.0764,4013.0,4012.9,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1754697949708,0.4278,4013.2,4013.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754697949912,0.797,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697950116,1.3508,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697950508,1.6302,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697950817,0.7264,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697951013,1.0168,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697951216,1.6302,4013.2,4013.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754697952715,0.5538,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697953012,0.2634,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697953512,0.7374,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697953811,0.2634,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697954315,0.5538,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697956013,0.7374,4013.2,4013.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754697956410,1.6302,4012.9,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754697956609,0.939,4012.9,4012.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754697956809,0.1245,4014.0,4012.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754697956810,0.2904,4013.9,4013.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754697957013,1.6302,4013.9,4013.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754697957919,1.6302,4013.9,4013.8,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754697958116,1.6302,4013.9,4013.8,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1754697959413,1.6302,4013.9,4013.8,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1754697959612,1.6302,4013.9,4013.8,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754697960112,1.6302,4013.9,4013.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1754697960318,1.6302,4013.7,4013.6,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1754697960713,0.6486,4013.7,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697960922,1.6302,4013.6,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697961414,0.9816,4013.5,4013.4,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754697961617,1.3668,4013.3,4013.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754697961818,1.6302,4012.9,4012.8,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1754697962217,1.6302,4012.9,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754697962218,0.6486,4012.9,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754697962419,0.6486,4012.6,4012.4,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1754697962614,1.2024,4012.5,4012.4,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1754697962815,1.6302,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754697963115,1.6302,4012.5,4012.4,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1754697963316,1.6302,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754697969026,3.2078,4012.9,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754697969027,0.6489,4012.3,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697969217,1.6387,4012.3,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754697972623,0.7462,4012.3,4012.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754697972827,3.4789,4012.4,4012.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754697973123,3.2078,4012.4,4012.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754697973523,0.2711,4012.6,4012.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754697973824,0.5574,4012.6,4012.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754697974229,1.6387,4012.6,4012.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754697974519,3.2078,4013.1,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754697974520,1.6387,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754697974926,1.6387,4012.5,4012.4,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1754697975123,1.6387,4012.5,4012.4,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1754697975624,1.6387,4012.5,4012.4,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1754697976725,0.2711,4012.5,4012.4,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1754697976925,0.2711,4012.9,4012.8,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754697977227,0.2711,4012.9,4012.8,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1754697977228,0.5574,4012.9,4012.8,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1754697977526,0.2711,4013.1,4013.0,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1754697977731,1.6387,4013.1,4013.0,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1754697977932,1.6387,4013.1,4013.0,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1754697978636,1.6387,4013.1,4013.0,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1754697978833,1.6387,4013.1,4013.0,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1754697979129,1.6387,4013.1,4013.0,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1754697979326,1.6387,4013.1,4013.0,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1754697979729,1.2063,4013.1,4013.0,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1754697980129,1.6387,4013.1,4013.0,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1754697981334,1.6387,4013.5,4013.4,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1754697981732,0.6489,4013.2,4013.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754697981939,1.6387,4013.2,4013.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754697983336,1.6387,4013.2,4013.1,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1754697983637,3.2078,4013.7,4013.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697983638,4.8465,4013.7,4013.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697984028,4.8465,4013.7,4013.6,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1754697984432,4.8465,4013.7,4013.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697985334,5.34472,4013.7,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697985528,1.6387,4013.6,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754697985723,1.6387,4013.5,4013.4,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1754697986028,1.6387,4013.3,4013.2,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1754697988933,1.6387,4013.3,4013.2,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1754697989133,0.5574,4013.3,4013.2,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754697989340,0.5574,4013.3,4013.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754697989935,0.2711,4013.3,4013.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754697992433,0.5574,4013.3,4013.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754697993045,0.2711,4013.3,4013.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754697993442,0.5574,4013.6,4013.5,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754697993740,0.2711,4013.6,4013.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1754697993942,0.5574,4013.6,4013.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1754697994539,0.9218,4013.6,4013.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1754697994739,0.5574,4013.6,4013.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1754697994945,3.2078,4013.7,4013.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1754697995145,3.4789,4013.7,4013.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754697995343,3.7652,4013.7,4013.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754697995837,4.8465,4013.7,4013.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754697996837,3.8567,4013.7,4013.5,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1754697997143,0.965,4013.5,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697997344,1.6372,4013.0,4012.9,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1754697997945,1.6372,4013.0,4012.9,4.70732]
["bitfinex-derivatives","ETHF0:USTF0",1754698000144,1.2373,4013.0,4012.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1754698000345,0.9472,4013.0,4012.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1754698001647,1.6372,4013.0,4012.9,4.70732]
["bitfinex-derivatives","ETHF0:USTF0",1754698002146,0.2782,4013.0,4012.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1754698002344,0.5651,4013.3,4013.2,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1754698002538,0.5651,4013.3,4013.2,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1754698002944,0.7579,4013.3,4013.2,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1754698003144,1.6372,4013.3,4013.2,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754698004851,1.2373,4013.3,4013.2,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1754698005052,1.6372,4013.3,4013.2,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754698005642,1.6372,4013.3,4013.2,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754698010546,1.6372,4013.3,4013.2,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1754698010754,1.6372,4013.3,4013.2,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754698011250,0.16993219,4013.5,4013.4,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698011557,1.6372,4013.5,4013.4,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754698014955,1.6372,4013.5,4013.4,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754698015859,1.6372,4013.5,4013.4,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754698017061,1.6372,4013.5,4013.4,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754698017261,1.6372,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698018156,1.6372,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698019063,1.6372,4013.5,4013.4,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754698020264,1.6372,4013.5,4013.4,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754698020567,1.80713219,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698020761,1.6372,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698020962,1.80713219,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698021155,1.6372,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698021358,1.80713219,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698021557,1.6372,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698021762,1.80713219,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698021966,1.6372,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698022266,1.80713219,4013.5,4013.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1754698022469,1.6372,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698022764,1.80713219,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698023070,1.6372,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698023269,1.80713219,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698023461,1.6372,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698023658,1.80713219,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698023868,1.6372,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698024065,1.80713219,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698024266,1.6372,4013.5,4013.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1754698024468,1.80713219,4013.5,4013.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754698024767,0.2782,4013.5,4013.4,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754698024967,0.2782,4013.5,4013.4,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1754698025167,0.9472,4013.5,4013.4,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1754698025374,0.16993219,4013.6,4013.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754698025566,3.486,4013.7,4013.6,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1754698025866,4.32493219,4013.7,4013.6,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1754698026071,4.845,4013.7,4013.6,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1754698027363,3.4746,4013.7,4013.6,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1754698028163,0.2887,4013.9,4013.8,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1754698028364,0.5555,4013.9,4013.8,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1754698029470,1.6089,4013.9,4013.8,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1754698029871,1.1918,4013.9,4013.8,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1754698030866,0.9144,4013.9,4013.8,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1754698031167,1.6089,4013.9,4013.8,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1754698031370,1.6089,4013.9,4013.8,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1754698031769,1.6089,4013.9,4013.8,23.66051]
["bitfinex-derivatives","ETHF0:USTF0",1754698032072,1.6089,4013.9,4013.8,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754698032273,0.9726,4013.8,4013.7,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1754698032466,0.6363,4013.8,4013.6,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1754698032661,0.6363,4013.7,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754698032867,1.6089,4013.6,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754698033064,1.6089,4013.6,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698033268,1.6089,4012.9,4012.8,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1754698033668,1.6089,4012.9,4012.8,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698036071,1.6089,4012.9,4012.8,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1754698036470,1.6089,4012.9,4012.8,24.53544]
["bitfinex-derivatives","ETHF0:USTF0",1754698037370,1.6089,4012.9,4012.8,24.80254]
["bitfinex-derivatives","ETHF0:USTF0",1754698038677,1.6089,4012.9,4012.8,23.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754698038880,1.6089,4012.9,4012.8,23.21534]
["bitfinex-derivatives","ETHF0:USTF0",1754698039685,1.6089,4012.9,4012.8,23.39414]
["bitfinex-derivatives","ETHF0:USTF0",1754698039976,1.6089,4012.9,4012.8,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698041176,1.6089,4012.9,4012.8,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1754698042074,1.6089,4012.9,4012.8,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1754698042270,0.4561,4012.7,4012.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754698042475,1.6089,4012.6,4012.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754698043575,0.6363,4012.4,4012.3,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754698043872,1.6089,4012.4,4012.3,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754698044676,1.6089,4012.4,4012.3,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1754698045380,1.6089,4012.4,4012.3,1.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754698045580,1.6089,4012.4,4012.3,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1754698045981,1.6089,4012.4,4012.3,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1754698048081,1.6089,4012.4,4012.3,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1754698053375,1.6089,4012.4,4012.3,23.80679]
["bitfinex-derivatives","ETHF0:USTF0",1754698053580,1.6089,4012.4,4012.3,24.77659]
["bitfinex-derivatives","ETHF0:USTF0",1754698058390,1.6089,4012.4,4012.3,24.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754698058590,1.6089,4012.4,4012.3,24.80559]
["bitfinex-derivatives","ETHF0:USTF0",1754698058890,1.6089,4012.4,4012.3,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754698059188,1.6089,4012.4,4012.3,24.79159]
["bitfinex-derivatives","ETHF0:USTF0",1754698061388,1.6089,4012.4,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698061389,1.6089,4012.4,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754698061590,0.6407,4012.2,4012.1,23.24200207]
["bitfinex-derivatives","ETHF0:USTF0",1754698061790,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698063689,1.5864,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698064389,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698064589,1.5864,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698066390,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698069297,1.5864,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698069488,1.5864,4012.2,4012.1,0.46849207]
["bitfinex-derivatives","ETHF0:USTF0",1754698069692,1.5864,4012.2,4012.1,0.65449207]
["bitfinex-derivatives","ETHF0:USTF0",1754698070894,0.42979938,4012.4,4012.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754698071095,0.5428,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698071290,0.9196,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698071503,1.5864,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698072201,2.08478,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698072401,2.24907938,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698072593,1.5864,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698072795,1.75069938,4012.4,4012.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698073404,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698073895,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698074096,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698074502,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698074701,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698075103,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698075304,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698075693,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698075903,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698076304,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698076499,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698076906,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698077099,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698077503,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698077702,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698078108,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698078404,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698078907,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698079104,2.08481,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698079504,2.24910938,4012.2,4012.1,0.06859207]
["bitfinex-derivatives","ETHF0:USTF0",1754698081300,0.9457,4011.5,4010.7,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1754698081603,1.5864,4010.9,4010.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698082512,1.5864,4010.9,4010.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754698082705,0.49858,4010.8,4010.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754698082903,1.5864,4010.6,4010.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754698083209,1.5864,4010.6,4010.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754698083409,1.5864,4010.6,4010.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754698083610,1.5864,4010.6,4010.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698084205,0.49858,4010.9,4009.9,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1754698084206,3.2078,4011.0,4010.9,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1754698084514,3.2078,4011.0,4010.9,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1754698084711,3.4733,4011.0,4010.9,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1754698085213,3.4733,4011.0,4010.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698085508,4.7942,4011.0,4010.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754698085703,4.7942,4011.0,4009.6,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1754698085704,0.9457,4010.9,4010.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754698085910,4.3913,4010.5,4010.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698086208,4.7942,4010.5,4010.4,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754698087003,4.114,4010.5,4010.4,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754698087710,4.8224,4010.5,4010.4,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754698089907,4.8224,4010.5,4010.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754698090606,0.49863,4010.4,4009.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754698090808,0.49863,4010.4,4010.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754698090809,2.09963,4010.4,4010.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754698091406,1.601,4009.6,4009.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698091612,0.6302,4010.0,4009.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698091914,0.53,4010.0,4009.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698092212,1.601,4010.0,4009.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698094811,3.9162,4010.6,4010.4,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1754698095007,4.1786,4010.6,4010.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754698095205,4.8088,4010.6,4010.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698096611,4.8088,4010.6,4010.4,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1754698096913,1.601,4010.5,4010.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754698097115,1.601,4010.5,4010.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698097314,4.8088,4010.6,4010.5,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754698097717,4.8088,4010.6,4010.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698102116,0.1817,4010.4,4010.3,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754698102311,0.8926,4010.4,4010.3,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1754698103020,1.601,4010.4,4010.3,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1754698103416,1.601,4010.4,4010.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698103617,0.8926,4010.4,4010.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698104020,1.39123,4010.4,4010.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698104316,2.09963,4010.4,4010.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754698104721,2.09963,4010.4,4010.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698105322,1.601,4010.4,4010.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698106915,3.2078,4010.6,4010.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698107719,3.2078,4011.2,4011.1,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1754698108621,3.4702,4011.2,4011.1,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1754698109020,3.7499,4011.2,4011.1,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1754698109221,4.5464,4011.2,4011.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698109416,4.8088,4011.2,4011.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698109616,4.8088,4011.2,4011.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754698109911,0.6302,4010.6,4010.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754698110222,4.8088,4010.6,4010.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754698110418,0.6302,4010.2,4010.1,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1754698110619,1.601,4010.2,4010.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698112014,1.601,4010.1,4010.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698112222,4.8088,4010.1,4010.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698112422,4.8088,4010.1,4010.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754698112921,4.8088,4010.1,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698112922,1.601,4009.4,4009.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754698113132,2.09976,4009.4,4009.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754698114018,2.09976,4009.4,4009.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698114212,2.09976,4009.4,4009.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754698114417,1.601,4009.4,4009.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754698115323,3.2078,4009.5,4009.4,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1754698116221,3.2078,4009.5,4009.4,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1754698116418,3.2078,4009.5,4009.4,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1754698116419,4.8383,4009.5,4009.4,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1754698117019,4.8383,4009.5,4009.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698118923,3.8579,4009.5,4009.2,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754698119118,1.6305,4009.4,4009.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754698119425,1.6305,4009.4,4009.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754698120321,1.6305,4009.4,4009.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698123422,1.6305,4009.4,4009.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754698124325,1.6305,4009.4,4009.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754698124531,1.6305,4009.4,4009.3,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1754698124731,1.6305,4009.4,4009.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698124919,1.6305,4009.4,4009.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754698125424,1.6305,4009.4,4009.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754698125624,3.2078,4009.5,4009.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754698125824,3.4973,4009.5,4009.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698126027,4.1474,4009.5,4009.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698126332,4.8383,4009.5,4009.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698128333,4.8383,4009.5,4009.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754698128532,4.8383,4009.5,4009.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754698129432,0.6501,4009.2,4009.1,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754698129632,1.6305,4009.2,4009.1,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754698129833,1.6305,4009.2,4009.1,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1754698132332,3.2078,4009.5,4008.8,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754698132333,1.6305,4008.9,4008.8,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754698132733,1.6305,4008.9,4008.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754698133130,1.6305,4008.9,4008.4,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1754698133439,1.6305,4008.9,4008.7,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754698133440,0.4639,4008.8,4008.7,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754698133730,3.4973,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698134035,3.2078,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698135036,3.4973,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698135236,3.8725,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698135437,0.9396,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698135637,1.2297,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698136038,1.6305,4009.0,4008.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754698140031,0.4611,4008.8,4008.7,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754698140238,1.6305,4008.8,4008.7,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754698140443,1.6305,4008.8,4008.7,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1754698140945,1.6305,4008.8,4008.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754698141136,1.6305,4008.7,4008.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698141531,1.6305,4008.6,4008.5,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754698142134,1.6305,4008.6,4008.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754698142331,1.6305,4008.6,4008.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754698142536,1.6305,4008.5,4008.4,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754698142740,1.6305,4008.5,4008.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754698142741,0.6501,4008.5,4008.3,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754698142931,1.6305,4008.4,4008.3,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754698143131,1.6305,4008.4,4008.3,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754698143332,2.12938,4008.4,4008.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754698144045,2.12938,4008.4,4008.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754698144640,1.14901,4008.1,4008.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698144837,1.6305,4008.1,4008.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754698145044,1.6305,4008.1,4008.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698146040,0.2749,4008.1,4008.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754698146247,3.2078,4008.4,4008.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754698146943,3.2078,4009.0,4008.9,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1754698147148,3.2078,4009.5,4009.4,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1754698147444,3.2078,4009.5,4009.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698148343,4.8188,4009.5,4009.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754698148541,4.8188,4009.5,4009.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754698148542,0.6474,4009.3,4009.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754698148733,1.611,4009.3,4009.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754698148940,1.611,4009.3,4009.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754698149136,1.611,4009.3,4009.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698149840,0.9206,4009.3,4009.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698150040,1.611,4009.3,4009.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698151549,1.3378,4009.0,4008.9,1.40351]
["bitfinex-derivatives","ETHF0:USTF0",1754698151749,1.611,4009.0,4008.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698152047,1.611,4009.0,4008.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754698153242,1.611,4009.0,4008.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698154946,1.14621,4008.9,4008.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754698155143,5.31761,4008.9,4008.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754698155341,0.9636,4008.8,4008.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754698155542,0.6474,4008.4,4008.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754698155751,0.9636,4008.3,4008.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754698155944,0.6474,4008.3,4008.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754698156145,0.6474,4008.3,4008.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754698156546,1.611,4008.3,4008.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754698158152,1.611,4008.3,4008.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754698158647,1.611,4008.3,4008.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754698158953,1.611,4008.3,4008.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754698160357,1.611,4008.3,4008.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754698161549,1.611,4008.3,4008.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754698163045,3.2078,4008.4,4008.3,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1754698163646,0.7456,4008.7,4008.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698163859,0.9267,4008.7,4008.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754698164157,0.9267,4008.7,4008.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698164158,1.611,4008.7,4008.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698164353,2.10984,4008.7,4008.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698167057,1.611,4008.7,4008.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698168955,0.2862,4008.3,4008.2,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754698169160,1.611,4008.3,4008.2,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1754698169660,1.611,4008.3,4008.2,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1754698169852,1.611,4008.3,4008.2,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1754698170054,1.611,4008.3,4008.2,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1754698170357,1.611,4008.3,4008.2,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754698170558,1.611,4008.3,4008.2,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1754698170751,1.611,4008.3,4008.2,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1754698172355,1.611,4008.3,4008.2,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1754698172550,1.611,4008.3,4008.2,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1754698172962,1.611,4008.3,4008.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754698173958,1.611,4008.3,4008.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698174263,2.10985,4008.7,4008.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754698174650,0.6474,4008.7,4008.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754698174856,0.6474,4008.7,4008.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698175256,1.611,4008.7,4008.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698175651,3.2078,4008.9,4008.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754698175652,3.6751,4008.9,4008.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754698175853,4.0862,4008.9,4008.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754698176157,4.8188,4009.5,4009.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754698185163,4.8188,4009.5,4009.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754698185965,4.8188,4009.5,4009.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754698186565,4.8188,4009.5,4009.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754698187766,4.8188,4009.5,4009.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754698187972,0.6461,4008.8,4008.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754698188267,4.8181,4008.8,4008.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698188869,4.8181,4008.8,4008.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754698189176,5.31693,4008.8,4008.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754698189873,5.31693,4008.8,4008.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754698190175,5.31693,4008.8,4008.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754698193068,0.6461,4008.5,4008.4,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1754698193272,0.6461,4008.4,4008.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698193481,1.6103,4008.4,4008.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754698193677,1.6103,4008.4,4008.3,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754698193977,1.6103,4008.4,4008.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754698194170,0.6461,4008.1,4008.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754698194366,1.6103,4008.1,4008.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754698194770,1.6103,4008.1,4008.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754698195882,1.6103,4008.1,4008.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754698196079,0.6461,4008.1,4008.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754698196783,1.6103,4008.1,4008.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754698198383,1.6103,4008.1,4008.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754698198683,1.6103,4008.1,4008.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754698199582,1.6103,4008.1,4008.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754698199785,1.6103,4008.1,4008.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754698200286,1.6103,4008.1,4008.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754698200586,1.6103,4008.1,4008.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754698203585,0.9329,4008.1,4008.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754698203790,1.6103,4008.1,4008.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754698206691,1.6103,4008.1,4008.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754698207292,3.2078,4008.3,4007.8,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754698207492,3.2078,4008.3,4007.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754698207689,3.2078,4008.3,4008.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754698207993,0.2682,4008.5,4008.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754698207994,0.2682,4008.5,4008.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698208492,1.5877,4008.5,4008.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698209588,1.5877,4008.5,4008.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754698209781,1.5877,4008.5,4008.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754698210292,1.5877,4008.5,4008.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698210487,1.5877,4008.5,4008.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754698210686,1.5877,4008.5,4008.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754698211488,1.5877,4008.5,4008.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754698211794,1.5877,4008.5,4008.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754698211991,1.3195,4008.3,4008.2,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1754698212186,1.5877,4008.3,4008.2,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1754698212391,1.5877,4008.3,4008.2,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754698212591,1.5877,4008.3,4008.2,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1754698212795,1.5877,4008.3,4008.2,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1754698213387,1.5877,4008.3,4008.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754698213792,1.3106,4008.3,4008.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698213994,1.3195,4008.6,4008.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754698214295,1.5877,4008.6,4008.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698214495,2.08655,4008.6,4008.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698214886,2.08655,4008.6,4008.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754698215092,2.08655,4008.6,4008.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754698215293,1.5877,4008.6,4008.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698216292,3.70663,4008.8,4008.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698216495,3.2078,4008.8,4008.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698216699,1.19129,4009.1,4008.2,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754698216700,2.08649,4009.1,4009.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698217001,2.08649,4009.1,4009.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754698217198,1.5877,4009.1,4009.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754698217397,1.5877,4009.1,4009.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754698218100,1.5877,4009.1,4009.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754698218503,1.5877,4009.1,4009.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754698218700,1.5877,4009.1,4009.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698218899,3.2078,4009.3,4009.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698219197,4.7955,4009.3,4009.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698220999,4.7955,4009.3,4009.1,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754698221204,3.8259,4009.3,4009.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754698221402,3.8259,4009.3,4009.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754698221703,4.7955,4009.3,4009.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754698221907,4.7955,4009.3,4009.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698223606,4.5184,4009.3,4009.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698224210,3.2078,4009.3,4009.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698225003,1.3106,4009.7,4009.6,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1754698225407,1.3106,4009.7,4009.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698225408,2.08641,4009.7,4009.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754698225603,1.5877,4009.2,4009.1,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1754698225804,1.11687,4009.2,4008.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754698226104,1.5877,4008.9,4008.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754698226298,1.5877,4008.9,4008.8,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1754698226800,1.5877,4008.9,4008.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754698228303,1.5877,4008.9,4008.8,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1754698229398,1.5877,4008.9,4008.8,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1754698229607,1.5877,4008.9,4008.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754698230008,1.5877,4008.9,4008.8,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1754698230509,1.5877,4008.9,4008.8,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754698231401,1.5877,4008.9,4008.8,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1754698232208,1.5877,4008.8,4008.7,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754698232406,0.9696,4008.7,4008.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698232607,1.5877,4008.7,4008.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698232908,1.5877,4008.7,4008.6,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754698233211,1.5877,4008.7,4008.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1754698233604,1.5877,4008.7,4008.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754698233906,1.5877,4008.7,4008.6,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1754698235805,1.5877,4008.7,4008.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754698236210,1.5877,4008.7,4008.6,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754698236410,1.5877,4008.7,4008.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754698236603,1.5877,4008.7,4008.5,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698236812,1.5879,4008.6,4008.5,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698237010,1.5879,4008.6,4008.5,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1754698237211,1.5879,4008.6,4008.5,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1754698237713,1.5879,4008.6,4008.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754698238198,1.3091,4008.6,4008.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754698238400,1.5879,4008.6,4008.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754698238707,0.9467,4008.6,4008.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754698239312,1.4131,4008.6,4008.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754698239507,1.5879,4008.6,4008.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754698239712,1.5879,4008.6,4008.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754698240107,1.5879,4008.6,4008.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754698241206,3.2078,4008.8,4008.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754698241410,4.7957,4008.8,4008.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754698242213,4.7957,4008.8,4008.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754698242511,0.49884,4008.7,4008.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754698242713,1.5879,4008.5,4008.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754698243215,2.08676,4008.5,4008.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754698243415,1.5879,4008.5,4008.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754698243626,1.5879,4008.5,4008.2,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754698243816,1.5879,4008.4,4008.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1754698244116,1.5879,4008.4,4008.3,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1754698244914,1.5879,4008.4,4008.3,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1754698245814,1.5879,4008.4,4008.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754698246205,1.5879,4008.4,4008.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754698246404,1.5879,4008.4,4008.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754698248815,1.5879,4008.4,4008.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754698249015,1.5879,4008.4,4008.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754698249211,1.5879,4008.4,4008.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754698249413,1.5879,4008.4,4008.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754698250610,0.2636,4008.4,4008.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754698250912,1.5879,4008.4,4008.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754698267315,1.5879,4008.4,4008.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754698268725,1.5879,4008.4,4008.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754698268928,1.5879,4008.4,4008.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754698269435,1.5879,4008.4,4008.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754698270030,0.9559,4008.3,4008.2,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754698270235,1.6059,4008.3,4008.2,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754698270636,1.6059,4008.3,4008.2,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1754698270831,1.6059,4008.3,4008.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754698272740,1.6059,4008.3,4008.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1754698273340,1.6059,4008.3,4008.2,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1754698274039,1.6059,4008.3,4008.2,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1754698276035,1.6059,4008.3,4008.2,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754698276235,1.6059,4008.3,4008.2,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1754698276643,1.6059,4008.3,4008.2,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1754698278242,1.6059,4008.3,4008.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1754698278542,1.6059,4008.6,4008.5,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1754698278742,1.6059,4008.6,4008.5,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1754698279043,1.6059,4008.6,4008.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754698279540,1.6059,4008.6,4008.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754698283336,0.9181,4008.6,4008.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754698283537,0.74,4008.6,4008.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754698283737,0.5478,4008.6,4008.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754698284647,3.6329,4008.8,4008.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754698284840,4.3534,4008.8,4008.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754698285045,4.8137,4008.8,4008.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754698285239,4.8137,4008.8,4008.7,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754698285640,3.4875,4008.8,4008.7,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754698285840,4.8137,4008.8,4008.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754698286138,4.8137,4008.8,4008.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754698287744,4.8137,4008.8,4008.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754698287944,4.8137,4008.8,4008.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754698288142,4.8137,4008.8,4008.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754698289543,4.8137,4008.8,4008.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754698290338,4.8137,4008.8,4008.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754698291245,4.8137,4008.8,4008.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754698291639,4.8137,4008.8,4008.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754698291842,1.14886,4008.6,4008.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754698292254,1.14886,4008.6,4008.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754698292451,2.10476,4008.6,4008.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754698292851,2.10476,4008.6,4008.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754698293249,1.6059,4008.6,4008.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754698293447,1.6059,4008.6,4008.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754698296857,1.6059,4008.6,4008.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754698297758,3.4812,4008.8,4008.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754698297955,3.2078,4008.8,4008.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754698298357,3.2078,4008.8,4008.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754698300160,0.6565,4009.0,4008.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754698300360,1.6713,4009.0,4008.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754698301958,1.83266304,4009.3,4009.2,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754698302260,1.83266304,4009.3,4009.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754698302854,1.83265518,4009.3,4009.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754698303052,1.83265518,4009.3,4009.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754698313662,0.16135518,4009.4,4009.3,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1754698313862,1.0148,4009.4,4009.3,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1754698314070,1.6713,4009.4,4009.3,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1754698314459,1.6713,4009.4,4009.3,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1754698314859,1.6713,4009.4,4009.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754698315967,0.6565,4009.4,4009.2,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1754698316171,1.6713,4009.3,4009.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1754698316872,1.6713,4009.3,4009.2,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1754698317066,1.6713,4009.3,4009.2,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1754698327373,3.2078,4009.5,4009.4,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1754698327578,0.6444,4009.9,4009.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754698327778,3.2078,4010.1,4009.9,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1754698327975,3.8522,4010.1,4010.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754698328178,4.8173,4010.1,4010.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754698329676,1.6095,4009.6,4009.5,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1754698329871,1.6095,4009.6,4009.5,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1754698330267,1.6095,4009.6,4009.5,4.94554]
["bitfinex-derivatives","ETHF0:USTF0",1754698330874,1.6095,4009.6,4009.5,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1754698332281,1.6095,4009.6,4009.5,1.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754698334183,1.6095,4009.6,4009.5,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1754698334978,0.29,4011.0,4010.2,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754698335277,1.06176,4010.9,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698335486,0.6444,4010.3,4010.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754698335681,1.2076,4010.3,4010.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754698335882,0.5632,4010.3,4010.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754698336083,1.2076,4010.8,4010.7,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754698336286,1.2076,4010.8,4010.7,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1754698336980,1.6095,4010.8,4010.7,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1754698337682,0.5632,4010.8,4010.7,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1754698338474,0.745,4010.8,4010.7,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1754698339278,0.2732,4010.8,4010.7,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1754698340084,0.2732,4011.1,4011.0,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1754698340388,4.8173,4011.8,4011.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754698340587,1.6095,4011.8,4011.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754698340982,1.2076,4011.8,4011.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754698342484,1.6095,4011.7,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754698343586,1.1469,4011.7,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754698344089,0.745,4011.7,4011.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754698344292,0.2732,4011.9,4011.6,6.49848]
["bitfinex-derivatives","ETHF0:USTF0",1754698344492,3.2078,4012.3,4012.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754698344686,3.481,4012.3,4012.2,23.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754698344990,3.6628,4012.3,4012.2,23.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754698345698,0.455,4012.3,4012.2,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754698346200,0.745,4012.3,4012.2,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754698346397,1.6095,4012.3,4012.2,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754698346699,1.025,4012.3,4012.2,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754698346899,0.745,4012.3,4012.2,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754698347102,0.2732,4012.3,4012.2,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754698347593,0.9651,4013.0,4012.3,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1754698347798,0.6444,4012.8,4012.3,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1754698348000,0.5632,4012.6,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754698348193,0.2732,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754698348589,0.5632,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754698348794,0.2732,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754698349302,0.2732,4012.8,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698349597,0.2732,4012.8,4012.7,23.22634]
["bitfinex-derivatives","ETHF0:USTF0",1754698350095,0.2732,4012.8,4012.7,26.43414]
["bitfinex-derivatives","ETHF0:USTF0",1754698350601,1.3363,4013.4,4012.7,25.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754698350799,1.3363,4013.4,4013.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698350995,1.3363,4013.4,4013.3,23.22126]
["bitfinex-derivatives","ETHF0:USTF0",1754698351190,1.6095,4013.4,4013.3,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754698351596,1.6095,4013.4,4013.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754698351890,0.49821,4013.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698351891,0.9651,4013.2,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698352096,1.6095,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698352297,0.2732,4012.8,4012.7,26.42614]
["bitfinex-derivatives","ETHF0:USTF0",1754698353700,0.5632,4012.8,4012.7,26.42614]
["bitfinex-derivatives","ETHF0:USTF0",1754698354100,1.6095,4012.8,4012.7,26.42614]
["bitfinex-derivatives","ETHF0:USTF0",1754698355203,1.6095,4012.8,4012.7,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1754698355804,1.6095,4012.8,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698357404,1.6095,4012.8,4012.7,23.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754698357706,1.6095,4012.8,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698362008,0.5404,4012.8,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698362206,1.1769,4012.8,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698362406,1.6118,4012.8,4012.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1754698365711,1.6174,4012.7,4012.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754698367308,1.6174,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698371310,1.1825,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698371810,1.6174,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698372215,0.729,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698372407,1.1639,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698372612,1.6174,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698373508,1.1825,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698374814,0.2788,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698375215,0.729,4012.7,4012.6,26.90635]
["bitfinex-derivatives","ETHF0:USTF0",1754698375416,1.6174,4012.7,4012.6,26.90635]
["bitfinex-derivatives","ETHF0:USTF0",1754698377610,1.1825,4012.7,4012.6,26.90635]
["bitfinex-derivatives","ETHF0:USTF0",1754698377811,1.1825,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698378207,1.6174,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698379118,0.546,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698379616,1.6174,4012.7,4012.6,23.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754698380518,1.6174,4012.7,4012.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754698380917,1.6174,4012.7,4012.6,23.18235]
["bitfinex-derivatives","ETHF0:USTF0",1754698385910,1.6174,4012.7,4012.2,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1754698386114,1.6174,4012.6,4012.5,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1754698386614,1.6047,4012.6,4012.4,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754698386813,1.6047,4012.6,4012.5,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1754698387722,1.6047,4012.6,4012.5,22.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754698388710,1.6047,4012.6,4012.5,22.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754698389216,1.6047,4012.6,4012.5,23.18237]
["bitfinex-derivatives","ETHF0:USTF0",1754698389920,2.10305,4012.6,4012.5,22.684]
["bitfinex-derivatives","ETHF0:USTF0",1754698390418,0.6365,4012.6,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754698390621,1.6174,4012.5,4012.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754698390815,1.6174,4012.5,4012.4,23.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754698391720,1.6174,4012.5,4012.4,23.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754698392115,1.6174,4012.5,4012.4,23.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754698394819,0.2642,4012.5,4012.4,23.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754698397822,0.5469,4012.5,4012.4,23.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754698398123,0.2642,4012.9,4012.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754698398430,1.6174,4012.9,4012.8,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754698399228,0.2642,4012.9,4012.8,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754698399428,0.5469,4012.9,4012.8,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754698399828,1.6174,4012.9,4012.8,23.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754698400025,1.6174,4012.9,4012.8,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754698400722,0.4213,4013.4,4013.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1754698400925,0.4213,4013.4,4013.3,23.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754698400926,1.0705,4013.4,4013.3,23.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754698401123,0.4213,4013.7,4013.4,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754698401327,1.0705,4013.7,4013.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754698401624,1.0705,4013.7,4013.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754698401625,1.6174,4013.7,4013.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754698411032,1.6174,4013.7,4013.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754698411826,0.704,4013.6,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698412036,1.6174,4013.5,4013.4,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754698414034,1.6174,4013.5,4013.4,23.17724]
["bitfinex-derivatives","ETHF0:USTF0",1754698414335,1.6174,4013.5,4013.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698414535,0.6492,4013.5,4013.4,22.679]
["bitfinex-derivatives","ETHF0:USTF0",1754698414731,0.6492,4013.5,4013.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698414938,0.6492,4013.5,4013.4,22.679]
["bitfinex-derivatives","ETHF0:USTF0",1754698415136,1.6174,4013.5,4013.4,22.679]
["bitfinex-derivatives","ETHF0:USTF0",1754698416134,0.6492,4013.5,4013.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698416437,1.5863,4013.4,4013.3,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1754698429657,0.2759,4013.7,4013.5,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754698429862,1.5863,4013.6,4013.5,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1754698430152,1.5863,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698431659,0.2759,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698431859,1.5863,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698437569,1.1911,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698437867,0.9109,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698439165,1.3061,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698440360,0.2759,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698440561,0.5537,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698440765,1.5863,4013.6,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698441865,0.49816,4014.2,4013.5,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1754698441866,0.49816,4014.2,4013.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754698442067,1.5863,4014.2,4014.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754698443967,0.5537,4014.2,4014.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754698444770,3.3893,4014.6,4014.5,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1754698444971,4.5182,4014.6,4014.5,23.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754698445171,1.3104,4014.6,4014.5,23.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754698445371,1.5863,4014.6,4014.5,23.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754698448565,0.9109,4014.6,4014.5,23.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754698448764,0.5537,4014.6,4014.5,23.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754698448962,0.2778,4014.6,4014.5,23.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754698449272,1.3176,4014.4,4014.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754698449667,1.6072,4014.4,4014.3,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754698449970,1.6072,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698451176,1.6072,4014.4,4014.3,26.37594]
["bitfinex-derivatives","ETHF0:USTF0",1754698451373,0.7551,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698451574,0.9306,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698452174,1.6072,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698453578,1.6072,4014.4,4014.3,26.65974]
["bitfinex-derivatives","ETHF0:USTF0",1754698453777,1.6072,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698460878,1.4317,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698461186,1.6072,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698462787,0.9306,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698463087,1.6072,4014.4,4014.3,27.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754698464284,1.6072,4014.4,4014.3,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1754698464481,1.6072,4014.4,4014.3,27.08474]
["bitfinex-derivatives","ETHF0:USTF0",1754698466783,1.6072,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698469286,0.5654,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698469987,1.6072,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698471485,0.2896,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698471784,0.5654,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698472191,0.7551,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698473187,1.1592,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698473383,1.6072,4014.4,4014.3,27.08374]
["bitfinex-derivatives","ETHF0:USTF0",1754698476195,1.6072,4014.4,4014.3,23.87594]
["bitfinex-derivatives","ETHF0:USTF0",1754698483597,0.49819,4014.0,4013.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754698483793,0.466,4013.3,4013.2,4.17838]
["bitfinex-derivatives","ETHF0:USTF0",1754698483992,0.466,4013.3,4013.2,26.83838]
["bitfinex-derivatives","ETHF0:USTF0",1754698484594,0.466,4013.3,4013.2,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754698485493,0.466,4013.3,4013.2,24.60838]
["bitfinex-derivatives","ETHF0:USTF0",1754698486599,0.466,4013.3,4013.2,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1754698486900,0.466,4013.3,4013.2,23.44398]
["bitfinex-derivatives","ETHF0:USTF0",1754698487200,0.466,4013.3,4013.2,25.0174726]
["bitfinex-derivatives","ETHF0:USTF0",1754698488606,0.466,4013.3,4013.2,25.6395726]
["bitfinex-derivatives","ETHF0:USTF0",1754698488808,0.466,4013.3,4013.2,25.9174726]
["bitfinex-derivatives","ETHF0:USTF0",1754698490311,0.466,4013.3,4013.2,26.1808726]
["bitfinex-derivatives","ETHF0:USTF0",1754698493008,0.466,4013.3,4013.2,26.3736726]
["bitfinex-derivatives","ETHF0:USTF0",1754698498810,0.466,4013.3,4013.2,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1754698499011,0.466,4013.3,4013.2,26.3736726]
["bitfinex-derivatives","ETHF0:USTF0",1754698499414,0.49819,4014.0,4013.6,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1754698499714,0.4663,4013.8,4013.7,23.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754698499910,0.2725,4013.8,4013.7,25.8773926]
["bitfinex-derivatives","ETHF0:USTF0",1754698500114,0.1926,4013.8,4013.7,25.8773926]
["bitfinex-derivatives","ETHF0:USTF0",1754698500306,3.2078,4014.1,4013.3,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1754698500307,3.2078,4014.1,4013.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754698500517,3.2078,4014.1,4013.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754698500518,0.4663,4013.6,4013.5,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1754698500715,0.4663,4013.6,4013.5,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1754698501017,0.1938,4013.4,4013.3,23.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754698501216,0.4663,4013.4,4013.3,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1754698501413,0.4663,4013.4,4013.3,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754698502718,0.4663,4013.4,4013.3,24.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754698502917,0.4663,4013.4,4013.3,24.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754698505422,0.4663,4013.4,4013.3,23.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754698505820,0.96455,4013.4,4013.3,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754698506019,0.96455,4013.4,4013.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754698506219,0.96535,4013.4,4013.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754698506419,0.4671,4013.4,4013.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754698507222,0.4671,4013.4,4013.3,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754698507623,0.4663,4013.4,4013.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754698507922,0.4663,4013.4,4013.3,23.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754698508526,0.4663,4013.4,4013.3,23.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754698509624,0.4663,4013.4,4013.3,23.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754698510123,0.4663,4013.4,4013.3,23.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754698510624,0.4663,4013.4,4013.3,23.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754698510823,0.4663,4013.4,4013.3,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1754698511726,0.4663,4013.4,4013.3,23.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754698511921,0.4663,4013.4,4013.3,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1754698514123,0.4651,4013.4,4013.3,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1754698516725,0.1926,4013.4,4013.3,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1754698516933,3.2078,4013.6,4013.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754698517124,3.2078,4013.6,4013.5,25.8288926]
["bitfinex-derivatives","ETHF0:USTF0",1754698517624,3.6745,4014.1,4014.0,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1754698517824,3.3996,4014.1,4014.0,26.3270726]
["bitfinex-derivatives","ETHF0:USTF0",1754698518126,3.6745,4014.1,4014.0,26.3270726]
["bitfinex-derivatives","ETHF0:USTF0",1754698519523,3.6758,4014.1,4014.0,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1754698519730,3.6758,4014.1,4014.0,23.89078]
["bitfinex-derivatives","ETHF0:USTF0",1754698519923,0.0008,4013.9,4013.8,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1754698520123,0.2749,4013.8,4013.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754698520325,0.1931,4013.7,4013.6,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1754698520521,0.468,4013.7,4013.6,24.75263]
["bitfinex-derivatives","ETHF0:USTF0",1754698522329,3.4009,4014.1,4014.0,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1754698522527,3.2078,4014.1,4014.0,26.3250726]
["bitfinex-derivatives","ETHF0:USTF0",1754698523738,3.4827,4014.6,4014.5,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754698523921,3.4827,4014.6,4014.5,26.3240126]
["bitfinex-derivatives","ETHF0:USTF0",1754698524126,4.108,4014.6,4014.5,26.3240126]
["bitfinex-derivatives","ETHF0:USTF0",1754698524627,3.2078,4014.6,4014.5,26.3240126]
["bitfinex-derivatives","ETHF0:USTF0",1754698525523,0.2749,4014.8,4014.5,24.75052]
["bitfinex-derivatives","ETHF0:USTF0",1754698525724,0.9002,4014.9,4014.8,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1754698526023,0.00374042,4015.0,4014.8,24.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754698526225,1.19294042,4015.0,4014.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754698529435,1.19294042,4015.0,4014.9,24.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754698530735,1.19294042,4015.0,4014.9,23.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754698531038,1.19294042,4015.0,4014.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754698532232,1.19,4014.9,4014.8,23.42518]
["bitfinex-derivatives","ETHF0:USTF0",1754698532445,1.19,4014.9,4014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754698533333,1.1892,4014.9,4014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754698535338,1.19,4014.9,4014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754698536331,0.2885,4014.4,4014.3,23.14714]
["bitfinex-derivatives","ETHF0:USTF0",1754698536532,1.1941,4014.4,4014.3,23.14714]
["bitfinex-derivatives","ETHF0:USTF0",1754698536729,1.1941,4014.4,4014.2,24.7206426]
["bitfinex-derivatives","ETHF0:USTF0",1754698536933,0.97273,4014.4,4014.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754698537133,0.4746,4014.4,4014.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754698537541,1.1941,4014.4,4014.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754698537744,1.1941,4014.4,4014.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754698537940,1.1941,4014.4,4014.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754698538241,1.1941,4014.4,4014.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754698540243,1.1941,4014.4,4014.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754698540631,1.1941,4014.4,4014.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754698540831,0.9067,4014.0,4013.9,0.18844042]
["bitfinex-derivatives","ETHF0:USTF0",1754698541037,1.1941,4014.0,4013.9,22.83744042]
["bitfinex-derivatives","ETHF0:USTF0",1754698541542,1.1941,4014.0,4013.9,0.27414042]
["bitfinex-derivatives","ETHF0:USTF0",1754698542639,1.1941,4014.0,4013.9,0.00374042]
["bitfinex-derivatives","ETHF0:USTF0",1754698543746,8.7675926,4014.0,4013.9,0.00374042]
["bitfinex-derivatives","ETHF0:USTF0",1754698544747,7.1941,4014.0,4013.9,0.27414042]
["bitfinex-derivatives","ETHF0:USTF0",1754698545046,7.1941,4014.0,4013.9,0.45884042]
["bitfinex-derivatives","ETHF0:USTF0",1754698546238,7.1941,4014.0,4013.9,0.27414042]
["bitfinex-derivatives","ETHF0:USTF0",1754698546546,7.1941,4014.0,4013.9,0.00374042]
["bitfinex-derivatives","ETHF0:USTF0",1754698547242,7.1941,4014.0,4013.9,0.27414042]
["bitfinex-derivatives","ETHF0:USTF0",1754698550139,0.4746,4012.9,4012.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1754698550343,4.4019,4012.9,4012.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698551051,4.4019,4012.9,4012.8,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754698551252,4.4008,4012.9,4012.8,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754698551447,4.4008,4012.9,4012.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698551855,4.4019,4012.9,4012.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698552553,4.4008,4012.9,4012.8,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754698553159,4.4008,4012.9,4012.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698553353,4.4019,4012.9,4012.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698553557,4.4019,4012.9,4012.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754698553558,1.21894,4012.7,4012.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754698553855,1.69244,4012.7,4012.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754698554052,1.69244,4012.7,4012.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698554356,1.1941,4012.7,4012.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698554557,1.1941,4012.7,4012.6,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1754698555256,1.193,4012.7,4012.6,3.6811526]
["bitfinex-derivatives","ETHF0:USTF0",1754698555851,1.69134,4012.7,4012.6,3.1827926]
["bitfinex-derivatives","ETHF0:USTF0",1754698556057,1.69244,4012.7,4012.6,3.1827926]
["bitfinex-derivatives","ETHF0:USTF0",1754698556258,1.69244,4012.7,4012.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698556647,1.69244,4012.7,4012.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754698557758,1.25952,4012.1,4012.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754698557952,4.90032,4012.1,4012.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754698558155,4.4019,4012.1,4012.0,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1754698558359,3.9678,4012.1,4012.0,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1754698558554,3.3939,4012.1,4012.0,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1754698559657,4.1134,4012.1,4012.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698559850,4.4008,4012.1,4012.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698560458,4.4008,4012.1,4011.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754698560652,4.4008,4012.1,4011.0,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754698560653,1.69255,4011.9,4011.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754698561163,1.69255,4011.9,4011.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698561364,1.69145,4011.9,4011.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698561758,1.193,4011.9,4011.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754698565559,3.2078,4012.1,4012.0,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1754698565760,3.2078,4012.1,4012.0,3.6812226]
["bitfinex-derivatives","ETHF0:USTF0",1754698566164,3.4886,4012.1,4012.0,3.6812226]
["bitfinex-derivatives","ETHF0:USTF0",1754698566361,3.6669,4012.1,4012.0,3.6812226]
["bitfinex-derivatives","ETHF0:USTF0",1754698566661,3.6669,4012.1,4012.0,3.1827926]
["bitfinex-derivatives","ETHF0:USTF0",1754698567167,4.0633,4012.1,4012.0,3.1827926]
["bitfinex-derivatives","ETHF0:USTF0",1754698571065,4.3489,4012.1,4012.0,3.1827926]
["bitfinex-derivatives","ETHF0:USTF0",1754698574765,1.17568,4011.7,4011.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754698574965,4.3489,4011.6,4011.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754698575472,4.3489,4011.6,4011.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754698578976,4.84738,4011.6,4011.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754698579276,4.3489,4011.6,4011.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754698580273,4.3489,4011.6,4011.5,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754698580672,4.3489,4011.6,4011.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754698583175,4.3489,4011.6,4011.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754698583575,4.3489,4011.6,4011.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754698585066,4.3489,4011.6,4011.0,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1754698585067,6.0287126,4011.6,4011.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754698585271,6.0287126,4011.6,4011.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754698585272,4.84745,4011.1,4011.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754698587576,4.84745,4011.1,4011.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754698587775,1.1411,4010.6,4010.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754698587975,4.3489,4010.6,4010.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754698588376,4.3489,4010.6,4010.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754698588574,4.3489,4010.6,4010.5,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1754698588780,3.2078,4010.6,4010.5,3.6608126]
["bitfinex-derivatives","ETHF0:USTF0",1754698589679,1.1392,4011.1,4011.0,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1754698590073,1.1411,4011.1,4011.0,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1754698590381,1.1411,4011.1,4011.0,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1754698591484,1.1411,4011.1,4011.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754698592484,0.2856,4010.6,4010.5,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754698592690,4.3489,4010.6,4010.5,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754698593184,4.3489,4010.6,4010.5,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1754698593684,3.2078,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698595389,3.6669,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698596084,4.0633,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698596886,3.3861,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698598786,3.6658,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698599085,4.0687,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698599687,0.8609,4010.6,4010.5,3.6608026]
["bitfinex-derivatives","ETHF0:USTF0",1754698602888,1.1535,4010.6,4010.5,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1754698603291,1.1535,4010.6,4010.5,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1754698603484,1.1535,4010.6,4010.5,3.6693026]
["bitfinex-derivatives","ETHF0:USTF0",1754698605084,1.1535,4010.6,4010.5,3.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1754698605392,1.1514,4010.6,4010.5,3.6693026]
["bitfinex-derivatives","ETHF0:USTF0",1754698606290,1.1535,4010.6,4010.5,3.6693026]
["bitfinex-derivatives","ETHF0:USTF0",1754698606791,1.1535,4010.6,4010.5,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1754698607495,1.1535,4010.6,4010.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754698607680,1.1535,4010.6,4010.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754698607885,1.1535,4010.6,4010.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754698608490,1.1535,4010.6,4010.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754698608692,1.1535,4010.6,4010.5,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1754698609087,0.458,4010.6,4010.5,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1754698609293,4.373,4010.8,4010.7,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1754698609594,4.3751,4010.8,4010.7,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1754698612380,4.3751,4010.8,4010.7,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754698612584,1.1673,4010.1,4010.0,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1754698616387,1.1673,4010.1,4010.0,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754698616589,4.3751,4010.1,4010.0,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754698618694,4.3764,4010.1,4010.0,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1754698618890,4.3764,4010.1,4010.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754698619284,4.3764,4010.1,4010.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754698619285,4.3751,4010.1,4010.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754698619497,4.3751,4010.1,4010.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754698619989,3.3999,4010.1,4010.0,3.2185926]
["bitfinex-derivatives","ETHF0:USTF0",1754698620695,2.9164,4010.1,4010.0,3.2185926]
["bitfinex-derivatives","ETHF0:USTF0",1754698620896,3.3026,4010.1,4010.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754698621199,3.9852,4010.1,4010.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754698621390,4.2757,4010.1,4010.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754698625391,3.5931,4010.1,4010.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754698625594,4.5604,4010.1,4010.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754698626902,4.5604,4010.1,4010.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754698627802,3.8728,4010.1,4010.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754698628201,4.2928,4010.1,4010.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754698631100,2.9164,4010.1,4010.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754698631999,2.9164,4010.1,4010.0,3.2116926]
["bitfinex-derivatives","ETHF0:USTF0",1754698632397,1.3712,4010.4,4010.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754698632592,1.3712,4010.4,4010.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698632898,0.00374042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698633292,1.37494042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698634100,1.66324042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698636195,1.37494042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698638500,0.18864042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698639003,0.00374042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698642018,1.08384042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698642319,1.37494042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698645715,1.66324042,4010.5,4010.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698646115,1.66324042,4010.5,4010.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754698646418,1.6595,4010.4,4010.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754698648623,1.6595,4010.4,4010.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754698649819,1.1863,4009.9,4009.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698650025,4.579,4009.9,4009.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698650428,4.8673,4009.9,4009.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698652123,4.579,4009.9,4009.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754698652422,4.579,4009.9,4009.3,22.657]
["bitfinex-derivatives","ETHF0:USTF0",1754698652423,1.3712,4009.6,4009.5,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1754698652925,1.3712,4009.6,4009.5,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1754698653527,0.8911,4009.6,4009.5,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1754698653728,0.4711,4009.6,4009.5,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1754698654425,0.4711,4009.6,4009.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698654823,0.8911,4009.6,4009.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698655022,1.0801,4009.6,4009.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698655223,1.3712,4009.6,4009.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698655424,1.6595,4009.6,4009.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754698656231,1.3712,4009.6,4009.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754698656430,1.6489,4009.6,4009.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754698656730,1.6489,4009.6,4009.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754698656929,1.6489,4009.6,4009.3,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698656930,1.3506,4009.4,4009.3,2.9069926]
["bitfinex-derivatives","ETHF0:USTF0",1754698657330,1.3506,4009.4,4009.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754698657532,1.3506,4009.4,4009.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698659330,0.1783,4009.4,4009.3,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1754698659533,1.3506,4009.7,4009.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698659834,1.6283,4009.7,4009.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698661934,1.3506,4009.7,4009.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698662928,1.0631,4009.7,4009.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698666438,1.3506,4009.7,4009.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698668536,3.2078,4009.9,4009.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754698668740,3.6604,4009.9,4009.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698668939,4.2709,4009.9,4009.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698669242,4.5584,4009.9,4009.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698669432,4.8361,4009.9,4009.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698669835,4.8361,4009.9,4009.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754698670041,1.6283,4009.7,4009.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1754698670243,1.6283,4009.7,4009.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1754698670442,1.6283,4009.7,4009.6,1.36292]
["bitfinex-derivatives","ETHF0:USTF0",1754698670644,1.3506,4009.7,4009.6,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1754698670943,1.6283,4009.7,4009.6,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754698671535,2.12703,4009.6,4009.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754698671736,1.6283,4009.4,4009.3,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1754698671937,1.6283,4009.4,4009.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754698672141,1.6283,4009.4,4009.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754698672339,1.6283,4009.4,4009.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698675246,4.8361,4009.4,4009.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754698676145,0.6424,4009.1,4009.0,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754698676341,0.6424,4009.1,4008.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754698676538,0.6424,4008.7,4008.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754698676745,1.3506,4008.7,4008.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698679446,0.9167,4008.7,4008.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698679649,4.0943,4008.9,4008.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698679850,3.2078,4008.9,4008.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698680053,0.7082,4009.1,4009.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698680350,0.2743,4009.1,4009.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698680551,0.4526,4009.1,4009.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698680746,0.8865,4009.1,4009.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698680943,1.0631,4009.1,4009.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698682755,3.2078,4009.5,4009.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698683262,4.0943,4009.5,4009.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698683453,4.2709,4009.5,4009.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698684358,3.2078,4009.5,4009.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698685856,3.4821,4009.5,4009.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698686056,3.2078,4009.5,4009.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754698686957,0.6439,4009.7,4009.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698687151,0.6439,4009.7,4009.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698687658,1.6188,4009.7,4009.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698688151,3.1922926,4009.7,4009.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754698688347,3.1922926,4009.7,4009.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754698688553,1.6188,4009.5,4009.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1754698688855,4.8266,4009.5,4009.4,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754698689048,4.8266,4009.5,4009.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1754698689251,4.5565,4009.5,4009.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1754698689560,3.3889,4009.5,4009.4,3.6841326]
["bitfinex-derivatives","ETHF0:USTF0",1754698690651,3.66,4009.5,4009.4,3.6841326]
["bitfinex-derivatives","ETHF0:USTF0",1754698690956,3.3889,4009.5,4009.4,3.6841326]
["bitfinex-derivatives","ETHF0:USTF0",1754698691152,0.8859,4009.8,4009.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1754698691351,1.3487,4009.8,4009.7,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1754698693061,2.05967925,4010.0,4009.9,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1754698693258,1.6188,4010.0,4009.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754698693558,2.11747,4010.0,4009.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754698693752,2.32977925,4010.0,4009.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754698694563,2.48801097,4010.0,4009.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754698694857,2.48801097,4010.0,4009.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754698695654,4.06150357,4010.0,4009.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754698695854,4.06150357,4010.0,4009.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754698697150,4.06150357,4010.0,4009.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754698698462,4.06150357,4010.0,4009.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754698698663,4.06150357,4010.0,4009.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754698699364,4.06150357,4010.0,4009.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698700059,4.0615862,4010.0,4009.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698701566,0.49883,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698701766,0.49888,4008.4,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698701959,4.8266,4008.7,4008.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698701960,1.14279,4008.3,4008.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698702155,0.49891,4008.1,4007.6,3.70677]
["bitfinex-derivatives","ETHF0:USTF0",1754698702360,1.14281,4008.1,4008.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698702562,1.6188,4008.1,4008.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754698702856,1.78871369,4008.1,4008.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698703159,1.78871369,4008.1,4008.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698703160,1.3487,4008.1,4008.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698703560,3.2078,4008.2,4008.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698703761,0.15829729,4008.6,4008.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698703961,0.8914,4008.4,4008.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698704362,0.6203,4008.4,4008.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698705165,0.6439,4008.3,4008.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754698705372,4.2854,4008.3,4008.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698706665,4.5565,4008.3,4008.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698706868,0.71111369,4008.4,4008.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754698707061,0.00374042,4008.7,4008.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698709766,0.62454042,4008.7,4008.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698714772,0.00374042,4008.7,4008.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698714972,3.2078,4009.3,4008.6,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754698715172,3.2078,4009.3,4009.2,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1754698715577,3.2078,4009.3,4009.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698716078,4.5592,4009.3,4009.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698716669,3.2078,4009.3,4009.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754698719975,0.7127,4009.6,4009.3,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1754698720174,1.0811,4009.6,4009.5,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1754698720374,1.3697,4009.6,4009.5,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1754698721086,3.2078,4009.8,4009.7,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1754698721583,3.8162,4009.8,4009.7,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1754698721779,4.5775,4009.8,4009.7,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1754698722376,3.2078,4009.8,4009.7,3.6860026]
["bitfinex-derivatives","ETHF0:USTF0",1754698722572,4.1558,4010.4,4010.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754698722783,4.1558,4010.4,4010.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698722984,4.4272,4010.4,4010.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698723184,4.8489,4010.4,4010.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698724086,3.2078,4010.4,4010.3,3.1872926]
["bitfinex-derivatives","ETHF0:USTF0",1754698724386,3.2078,4011.0,4010.8,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1754698724681,3.2078,4011.0,4010.9,2.6516926]
["bitfinex-derivatives","ETHF0:USTF0",1754698724883,3.2078,4011.0,4010.9,3.1872926]
["bitfinex-derivatives","ETHF0:USTF0",1754698725278,3.2078,4011.0,4010.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698725674,1.3697,4011.1,4011.0,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1754698725877,0.897,4011.3,4011.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1754698726086,1.6411,4011.3,4011.2,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1754698726382,1.6411,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698733990,1.3697,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698735586,0.657,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698735894,1.3697,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698740894,1.6411,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698743503,1.0787,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698744102,1.3697,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698746905,1.0787,4011.3,4011.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754698747107,4.5458,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698747606,4.8144,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698751307,5.52597907,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698752406,5.68215963,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698753098,3.91937907,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698753305,3.36398056,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698753908,0.15618056,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698757114,0.86118056,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698757508,1.03618056,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698759514,0.15618056,4011.5,4011.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698762213,0.15618056,4011.6,4011.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1754698762416,0.15618056,4011.6,4011.5,3.6907826]
["bitfinex-derivatives","ETHF0:USTF0",1754698763516,0.00374042,4011.7,4011.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754698763710,0.00374042,4011.7,4011.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698764421,0.00374042,4011.7,4011.6,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754698764714,0.00374042,4011.7,4011.6,10.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754698766622,0.415,4012.4,4012.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754698766823,0.88,4012.4,4012.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698767119,0.88,4012.4,4012.3,3.1922926]
["bitfinex-derivatives","ETHF0:USTF0",1754698767324,0.88,4012.4,4012.3,3.6906826]
["bitfinex-derivatives","ETHF0:USTF0",1754698767923,3.2078,4013.0,4012.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1754698768122,4.5458,4013.0,4012.9,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1754698768913,1.338,4013.0,4012.9,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1754698769922,1.6066,4013.0,4012.9,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1754698770118,1.6066,4013.0,4012.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698770527,1.338,4012.3,4012.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698770825,1.6066,4012.3,4012.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754698771026,1.338,4012.3,4012.2,3.1922926]
["bitfinex-derivatives","ETHF0:USTF0",1754698771219,1.048,4012.3,4012.2,3.1922926]
["bitfinex-derivatives","ETHF0:USTF0",1754698772020,1.048,4012.3,4012.2,3.6906926]
["bitfinex-derivatives","ETHF0:USTF0",1754698772423,1.338,4012.5,4012.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1754698772626,1.338,4012.5,4012.4,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1754698773526,1.338,4012.9,4012.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1754698774126,1.338,4012.9,4012.8,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1754698776230,4.4127,4013.5,4013.4,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1754698776430,4.4127,4013.5,4013.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754698776630,4.5652,4013.5,4013.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754698776832,4.8441,4013.5,4013.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754698778026,4.8441,4013.5,4013.4,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1754698778233,1.6363,4013.4,4013.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698778531,3.2097926,4013.4,4013.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754698779228,3.2097926,4013.4,4013.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1754698779427,1.6363,4013.4,4013.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1754698779630,1.6363,4013.4,4013.3,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1754698781130,0.6536,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698781326,1.6363,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698782527,1.3574,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698782728,1.6363,4012.7,4012.6,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1754698783028,1.6363,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698788034,1.3574,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698790335,1.6363,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698791139,1.6363,4012.7,4012.6,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754698791339,1.6363,4012.7,4012.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1754698793944,1.6363,4012.7,4012.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698795140,0.6536,4012.0,4011.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754698795340,1.3574,4012.0,4011.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698795543,1.6363,4012.0,4011.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698796144,1.6363,4012.0,4011.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754698796647,1.3639,4011.6,4011.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698797047,1.6363,4011.6,4011.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698797448,1.6363,4011.6,4011.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754698798444,1.6363,4011.6,4011.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698799847,1.3574,4011.6,4011.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698801544,3.2078,4012.1,4011.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754698801751,3.3857,4012.1,4012.0,3.1934926]
["bitfinex-derivatives","ETHF0:USTF0",1754698801951,3.8171,4012.1,4012.0,3.1934926]
["bitfinex-derivatives","ETHF0:USTF0",1754698802453,4.0895,4012.1,4012.0,3.1934926]
["bitfinex-derivatives","ETHF0:USTF0",1754698803051,0.8817,4012.1,4012.0,3.1934926]
["bitfinex-derivatives","ETHF0:USTF0",1754698803351,3.2078,4012.6,4012.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754698803552,3.8171,4012.6,4012.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698803752,4.5652,4012.6,4012.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698804950,4.8441,4012.6,4012.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698805151,4.5652,4012.6,4012.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698805652,4.2928,4012.6,4012.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698805852,4.5652,4013.1,4013.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754698806958,4.5652,4013.1,4013.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754698807359,3.2078,4013.1,4013.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754698808061,0.4095,4013.5,4013.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754698808062,1.055,4013.5,4013.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1754698808456,2.496,4015.3,4013.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1754698808457,0.70717081,4014.0,4013.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754698808654,0.601,4014.0,4013.9,3.7028826]
["bitfinex-derivatives","ETHF0:USTF0",1754698809262,1.3173,4014.0,4013.9,3.7028826]
["bitfinex-derivatives","ETHF0:USTF0",1754698809861,3.2078,4014.1,4013.9,3.7028826]
["bitfinex-derivatives","ETHF0:USTF0",1754698810162,3.2078,4014.1,4014.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754698810460,4.2628,4014.1,4014.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754698810660,4.5251,4014.1,4014.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754698810958,3.6173,4014.1,4014.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754698811156,3.2078,4014.1,4014.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754698819061,3.6173,4014.1,4014.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754698819460,4.3456,4014.1,4014.0,3.2046926]
["bitfinex-derivatives","ETHF0:USTF0",1754698819656,4.8088,4014.1,4014.0,3.2046926]
["bitfinex-derivatives","ETHF0:USTF0",1754698820061,4.5251,4014.1,4014.0,3.2046926]
["bitfinex-derivatives","ETHF0:USTF0",1754698820566,1.3173,4014.0,4013.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1754698820865,1.601,4014.0,4013.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1754698823875,1.601,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698824172,1.601,4014.0,4013.9,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1754698824367,1.601,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698824867,1.601,4014.0,4013.9,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1754698825069,1.601,4014.0,4013.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754698825468,1.601,4014.0,4013.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1754698825673,1.601,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698825971,1.3173,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698828866,1.601,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698838090,1.3173,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698840878,1.604,4014.0,4013.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1754698841675,0.92,4013.9,4013.6,4.21622]
["bitfinex-derivatives","ETHF0:USTF0",1754698841880,3.2078,4014.1,4013.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698841881,1.5907,4013.7,4013.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698842386,1.5907,4013.7,4013.6,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754698843294,1.5907,4013.7,4013.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1754698844186,1.5907,4013.7,4013.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754698844490,1.5907,4013.7,4013.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1754698845284,0.8531,4013.7,4013.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1754698845484,3.2078,4014.1,4014.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754698845691,3.2078,4014.1,4014.0,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698845990,3.8785,4014.1,4014.0,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698846385,4.0657,4014.1,4014.0,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698847184,3.2078,4014.1,4014.0,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698849290,3.8411,4014.7,4014.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754698849491,4.1117,4014.7,4014.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754698849689,4.3984,4014.7,4014.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754698849995,4.7985,4014.7,4014.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754698850191,4.2412,4014.7,4014.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754698850391,4.7985,4014.7,4014.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754698850898,4.2412,4014.7,4014.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754698851097,3.2078,4014.7,4014.6,26.3565926]
["bitfinex-derivatives","ETHF0:USTF0",1754698856205,3.2078,4014.7,4014.6,26.3595926]
["bitfinex-derivatives","ETHF0:USTF0",1754698856501,4.7985,4014.7,4014.6,26.3595926]
["bitfinex-derivatives","ETHF0:USTF0",1754698856706,4.7985,4014.7,4014.6,25.3033926]
["bitfinex-derivatives","ETHF0:USTF0",1754698856898,4.7985,4014.7,4014.6,24.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754698857305,0.6333,4015.0,4014.9,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1754698857495,1.304,4015.0,4014.9,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754698857694,3.70583,4015.2,4014.9,24.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754698857695,3.2078,4015.2,4014.9,24.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754698857903,0.8579,4015.1,4015.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754698858101,3.7951,4015.2,4015.1,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1754698858406,4.5118,4015.2,4015.1,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1754698859100,4.5118,4015.2,4015.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754698859409,3.395,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698859705,3.7951,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698860301,4.29313,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698860502,5.00983,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698861601,4.5118,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698863004,4.7985,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698865208,4.2412,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698865409,3.2078,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698865708,3.6079,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698865908,4.0657,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698866108,4.5118,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698868608,4.7775,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698869306,4.5118,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698869505,3.2078,4015.2,4015.1,3.1774926]
["bitfinex-derivatives","ETHF0:USTF0",1754698870104,1.3223,4015.5,4015.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754698870309,1.3223,4015.5,4015.4,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698870817,1.3223,4015.5,4015.4,3.6945926]
["bitfinex-derivatives","ETHF0:USTF0",1754698871012,1.0556,4015.5,4015.4,3.6945926]
["bitfinex-derivatives","ETHF0:USTF0",1754698871411,1.3223,4015.5,4015.4,3.6945926]
["bitfinex-derivatives","ETHF0:USTF0",1754698872912,3.4735,4015.7,4015.4,3.6945926]
["bitfinex-derivatives","ETHF0:USTF0",1754698872913,3.6203,4015.7,4015.6,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1754698873102,3.6203,4015.7,4015.6,24.78808]
["bitfinex-derivatives","ETHF0:USTF0",1754698873307,3.2078,4015.7,4015.6,24.78808]
["bitfinex-derivatives","ETHF0:USTF0",1754698874515,1.3223,4016.1,4016.0,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754698874813,1.3223,4016.1,4016.0,26.3685226]
["bitfinex-derivatives","ETHF0:USTF0",1754698875213,1.0556,4016.1,4016.0,26.3685226]
["bitfinex-derivatives","ETHF0:USTF0",1754698875408,3.2078,4016.2,4016.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754698875817,4.4975,4016.8,4016.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1754698876109,5.6301,4016.8,4016.7,26.3684326]
["bitfinex-derivatives","ETHF0:USTF0",1754698877817,4.3078,4016.8,4016.7,26.3684326]
["bitfinex-derivatives","ETHF0:USTF0",1754698878514,1.1,4016.8,4016.7,26.3684326]
["bitfinex-derivatives","ETHF0:USTF0",1754698879312,3.887,4017.6,4017.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754698879313,1.588,4017.6,4017.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754698879507,1.588,4017.6,4017.5,25.8815926]
["bitfinex-derivatives","ETHF0:USTF0",1754698880015,1.588,4017.6,4017.5,22.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754698880211,1.588,4017.6,4017.5,23.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754698880511,1.588,4017.6,4017.5,24.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754698882105,0.6431,4017.6,4017.5,24.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754698882306,1.3223,4017.6,4017.5,24.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754698882507,3.8509,4018.1,4018.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754698882718,4.7958,4018.1,4018.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754698883709,0.6431,4017.7,4017.6,1.34973571]
["bitfinex-derivatives","ETHF0:USTF0",1754698883911,1.588,4017.7,4017.6,23.35503571]
["bitfinex-derivatives","ETHF0:USTF0",1754698884114,1.588,4017.7,4017.6,22.69973571]
["bitfinex-derivatives","ETHF0:USTF0",1754698884416,1.588,4017.7,4017.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1754698887721,3.2078,4018.1,4017.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1754698887722,4.7958,4018.1,4018.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754698887921,4.7958,4018.1,4018.0,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698888720,3.8509,4018.1,4018.0,2.7735926]
["bitfinex-derivatives","ETHF0:USTF0",1754698889019,4.7958,4018.1,4018.0,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698889520,5.29347,4018.1,4018.0,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698889712,4.7958,4018.1,4018.0,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698890918,1.5734926,4019.0,4018.0,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698890919,3.2078,4018.6,4018.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754698891220,4.7958,4018.6,4018.5,3.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1754698892717,1.30321842,4019.8,4018.5,25.8905926]
["bitfinex-derivatives","ETHF0:USTF0",1754698892718,3.2078,4019.1,4018.5,25.8905926]
["bitfinex-derivatives","ETHF0:USTF0",1754698892917,1.1406,4019.5,4019.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754698893117,1.588,4019.5,4019.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754698895526,0.6431,4019.1,4019.0,23.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754698895724,1.588,4019.1,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754698895914,0.5324,4018.4,4018.2,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1754698896119,4.8324,4018.6,4018.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754698896420,4.8324,4018.6,4018.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754698896618,0.6426,4018.4,4018.3,2.2178926]
["bitfinex-derivatives","ETHF0:USTF0",1754698896813,0.6426,4018.4,4018.0,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754698896814,0.49764,4018.3,4018.0,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698897013,1.6241,4018.1,4018.0,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698898331,1.14029,4017.9,4017.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754698898517,0.9815,4017.8,4017.7,24.3184926]
["bitfinex-derivatives","ETHF0:USTF0",1754698898826,1.6241,4017.8,4017.7,25.9457926]
["bitfinex-derivatives","ETHF0:USTF0",1754698900617,1.6241,4017.8,4017.7,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698900822,1.6241,4017.8,4017.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754698902322,1.6241,4017.8,4017.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754698902622,1.6241,4017.8,4017.7,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698904323,1.1883,4017.8,4017.7,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698904525,1.19643115,4018.0,4017.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754698904829,1.19643115,4018.0,4017.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754698904830,2.12178,4018.0,4017.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754698905027,2.82053115,4018.0,4017.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754698905330,2.1218,4017.8,4017.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698907432,2.1218,4017.8,4017.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754698907630,2.1218,4017.8,4017.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754698907829,2.1218,4017.8,4017.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754698908635,0.70370354,4018.0,4017.7,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754698908833,0.70370354,4018.0,4017.9,2.2178926]
["bitfinex-derivatives","ETHF0:USTF0",1754698908834,0.00495239,4018.0,4017.9,2.2178926]
["bitfinex-derivatives","ETHF0:USTF0",1754698909035,0.00495239,4018.0,4017.9,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698909225,0.68823239,4018.0,4017.9,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698909436,2.12673239,4018.0,4017.9,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698913431,2.12673239,4018.0,4017.9,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698913632,1.6241,4017.7,4017.6,6.92252831]
["bitfinex-derivatives","ETHF0:USTF0",1754698914132,1.6241,4017.7,4017.6,5.66672831]
["bitfinex-derivatives","ETHF0:USTF0",1754698914634,1.6241,4017.7,4017.6,6.20832831]
["bitfinex-derivatives","ETHF0:USTF0",1754698914832,1.6241,4017.7,4017.6,6.92252831]
["bitfinex-derivatives","ETHF0:USTF0",1754698916543,1.6241,4017.7,4017.6,3.20452831]
["bitfinex-derivatives","ETHF0:USTF0",1754698917743,1.6241,4017.7,4017.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1754698919243,1.6241,4017.0,4016.9,1.9449926]
["bitfinex-derivatives","ETHF0:USTF0",1754698919439,1.6241,4017.0,4016.9,2.2178926]
["bitfinex-derivatives","ETHF0:USTF0",1754698919630,2.1219,4017.0,4016.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754698919834,2.1219,4017.0,4016.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754698920942,2.1219,4017.0,4016.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754698921135,2.1219,4017.0,4016.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754698921336,2.12194,4016.7,4016.6,25.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1754698921535,2.12194,4016.7,4016.6,2.2178926]
["bitfinex-derivatives","ETHF0:USTF0",1754698921741,1.6241,4016.4,4016.3,2.7653926]
["bitfinex-derivatives","ETHF0:USTF0",1754698922135,1.6241,4016.4,4016.3,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698923342,0.6426,4017.1,4017.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754698923544,1.6241,4017.1,4017.0,2.2178926]
["bitfinex-derivatives","ETHF0:USTF0",1754698923944,1.6241,4017.1,4017.0,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698924347,0.6426,4017.1,4017.0,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698924940,1.6241,4017.1,4017.0,3.2007926]
["bitfinex-derivatives","ETHF0:USTF0",1754698926443,1.6241,4017.1,4017.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754698926644,1.5777,4016.8,4016.7,2.5094926]
["bitfinex-derivatives","ETHF0:USTF0",1754698926841,1.5777,4016.5,4016.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754698927745,3.2078,4016.7,4016.6,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1754698927944,1.5777,4017.2,4017.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754698928140,1.5777,4017.2,4017.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754698928646,1.5777,4017.2,4017.1,3.2071926]
["bitfinex-derivatives","ETHF0:USTF0",1754698931041,3.2078,4017.3,4017.1,2.7292726]
["bitfinex-derivatives","ETHF0:USTF0",1754698931247,3.9253,4017.3,4017.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754698931544,4.7855,4017.3,4017.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754698934341,3.2078,4017.3,4017.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754698936243,3.2078,4017.8,4017.7,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1754698936541,4.7855,4017.8,4017.7,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1754698937042,3.2078,4017.8,4017.7,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1754698938351,0.00495239,4018.0,4017.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1754698938548,1.58265239,4018.0,4017.9,3.7048826]
["bitfinex-derivatives","ETHF0:USTF0",1754698939848,0.00495239,4018.0,4017.9,3.7048826]
["bitfinex-derivatives","ETHF0:USTF0",1754698940744,0.00495239,4018.0,4017.9,9.7048826]
["bitfinex-derivatives","ETHF0:USTF0",1754698942651,3.8352,4018.8,4018.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754698942847,4.7855,4018.8,4018.7,3.2071926]
["bitfinex-derivatives","ETHF0:USTF0",1754698943048,4.7855,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698943752,4.7855,4018.8,4018.7,3.2071926]
["bitfinex-derivatives","ETHF0:USTF0",1754698945444,4.7855,4018.8,4018.4,1.8622926]
["bitfinex-derivatives","ETHF0:USTF0",1754698945650,1.5777,4018.5,4018.4,2.2589126]
["bitfinex-derivatives","ETHF0:USTF0",1754698946141,1.5777,4018.5,4018.4,3.4265126]
["bitfinex-derivatives","ETHF0:USTF0",1754698946648,1.5777,4018.5,4018.4,3.7048126]
["bitfinex-derivatives","ETHF0:USTF0",1754698949050,0.1777,4018.5,4018.4,3.7048126]
["bitfinex-derivatives","ETHF0:USTF0",1754698949243,3.8352,4018.8,4018.7,2.13129]
["bitfinex-derivatives","ETHF0:USTF0",1754698949449,3.3855,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698949753,3.2078,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698950154,3.3855,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698950456,4.5082,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698950649,4.7855,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698951357,3.8352,4018.8,4018.7,3.7047826]
["bitfinex-derivatives","ETHF0:USTF0",1754698951547,0.4105,4019.3,4018.7,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698951750,1.5777,4019.3,4019.2,3.2071926]
["bitfinex-derivatives","ETHF0:USTF0",1754698953054,1.5777,4019.3,4019.2,3.7047226]
["bitfinex-derivatives","ETHF0:USTF0",1754698954054,1.5777,4019.3,4019.2,3.2071926]
["bitfinex-derivatives","ETHF0:USTF0",1754698956449,4.8275,4019.4,4019.3,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754698956651,4.8275,4019.4,4019.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754698957348,4.8275,4019.4,4019.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698957948,3.8548,4019.4,4019.2,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698958157,1.6197,4019.3,4019.2,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698958556,1.6197,4019.3,4019.2,1.7587926]
["bitfinex-derivatives","ETHF0:USTF0",1754698958756,1.6197,4019.3,4019.2,2.9126926]
["bitfinex-derivatives","ETHF0:USTF0",1754698958954,1.6197,4019.3,4019.2,2.5143926]
["bitfinex-derivatives","ETHF0:USTF0",1754698959261,1.6197,4019.3,4019.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754698959861,1.6197,4019.3,4019.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754698960556,0.647,4018.9,4018.8,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698960758,4.8275,4018.9,4018.8,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698961361,4.8275,4018.9,4018.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698961362,1.14458,4018.8,4018.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698961554,2.11728,4018.8,4018.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754698962556,2.11728,4018.8,4018.7,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754698962762,2.11728,4018.8,4018.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754698963665,2.11728,4018.8,4018.7,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754698963961,2.11728,4018.8,4018.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754698964558,2.11728,4018.8,4018.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754698964758,2.11728,4018.8,4018.5,1.9717926]
["bitfinex-derivatives","ETHF0:USTF0",1754698964958,2.1173,4018.6,4018.5,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698971070,2.1173,4018.6,4018.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698971267,2.1173,4018.6,4018.5,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698972463,2.1173,4018.6,4018.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754698972666,2.1173,4018.6,4018.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754698972968,1.338,4018.1,4018.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754698973262,0.4977,4017.8,4017.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698973466,5.3252,4017.8,4017.7,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698974569,5.3252,4017.8,4017.7,1.9480926]
["bitfinex-derivatives","ETHF0:USTF0",1754698974765,5.3252,4017.8,4017.4,2.5380926]
["bitfinex-derivatives","ETHF0:USTF0",1754698974766,0.49774,4017.5,4017.4,2.5380926]
["bitfinex-derivatives","ETHF0:USTF0",1754698974971,2.11744,4017.5,4017.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698975270,2.11744,4017.5,4017.4,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698978564,2.11744,4017.5,4017.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698978868,2.11744,4017.5,4017.4,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698980470,1.6197,4017.5,4017.1,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754698980677,4.8275,4017.2,4017.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754698981378,5.32528,4017.2,4017.1,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698981574,0.49782,4016.9,4016.6,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1754698981772,2.11752,4016.9,4016.8,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698981976,1.6197,4016.9,4016.8,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698982678,3.2078,4017.2,4017.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698982980,0.49777,4017.3,4017.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698983367,0.49775,4017.5,4017.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754698983572,0.49775,4017.5,4017.4,3.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1754698983773,3.2078,4017.7,4017.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754698983974,3.2078,4017.7,4017.6,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1754698984378,3.2078,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698984973,3.70552,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698985174,3.2078,4017.7,4017.6,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1754698986279,3.2078,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698986779,3.70552,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698986979,3.88842,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698987179,3.8041,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698987782,4.3599,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698988181,4.85762,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698988881,4.3599,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754698989077,4.8205,4017.7,4017.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754699005786,0.3635,4017.5,4017.4,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699005985,1.13695,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754699006288,1.13695,4017.4,4017.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754699006684,2.10615,4017.4,4017.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754699013890,2.10618,4017.2,4017.1,2.2110926]
["bitfinex-derivatives","ETHF0:USTF0",1754699014085,5.31398,4017.2,4017.1,2.2110926]
["bitfinex-derivatives","ETHF0:USTF0",1754699014287,2.1062,4017.0,4016.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754699014591,1.6084,4016.9,4016.8,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699014990,1.0526,4016.7,4016.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754699015187,2.10628,4016.4,4016.3,3.1729926]
["bitfinex-derivatives","ETHF0:USTF0",1754699015688,2.10628,4016.4,4016.0,3.70572]
["bitfinex-derivatives","ETHF0:USTF0",1754699015986,2.10628,4016.4,4016.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754699016380,2.10628,4016.4,4016.3,3.1729926]
["bitfinex-derivatives","ETHF0:USTF0",1754699016786,0.49792,4016.1,4016.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754699016986,2.08492,4016.1,4016.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699018298,2.08492,4016.1,4015.7,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699018299,2.08495,4015.8,4015.7,2.7495926]
["bitfinex-derivatives","ETHF0:USTF0",1754699018590,5.29275,4015.8,4015.7,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699020498,0.49799,4015.5,4015.4,1.7653926]
["bitfinex-derivatives","ETHF0:USTF0",1754699020685,2.08499,4015.5,4015.4,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699021293,1.587,4015.5,4015.4,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699023086,3.2078,4015.8,4015.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1754699023291,3.2078,4016.5,4016.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699023495,3.2078,4016.5,4015.6,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754699023496,3.2078,4016.5,4016.4,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699023798,3.8461,4016.5,4016.4,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699024099,4.7948,4016.5,4016.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699024292,4.7948,4016.5,4015.6,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1754699024293,1.68848,4016.4,4016.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754699024491,2.08488,4016.4,4016.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754699024686,2.08488,4016.4,4016.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699025294,1.587,4016.4,4016.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699028487,2.08488,4016.4,4016.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699032297,1.587,4016.4,4016.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699040411,1.1362,4016.2,4016.1,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699040709,2.0849,4016.2,4016.1,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699040917,2.0849,4016.2,4016.1,1.9591926]
["bitfinex-derivatives","ETHF0:USTF0",1754699041098,2.0849,4016.2,4016.1,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699043205,1.587,4016.2,4016.1,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1754699043811,0.49782,4016.9,4016.5,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1754699044118,4.7948,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699045012,5.2926,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699045306,5.99712777,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699045710,3.91232777,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699045910,3.2078,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699046702,3.3889,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699046906,3.8079,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699047511,4.8188,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699048312,4.97902979,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699051921,5.47682979,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699052122,6.18157447,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699053315,4.97902979,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699060627,5.68156073,4017.0,4016.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754699060824,5.23076073,4017.0,4016.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754699061028,4.97902979,4017.0,4016.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754699064027,5.68002174,4017.0,4016.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754699065129,4.97902979,4017.0,4016.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754699066332,5.6800883,4017.0,4016.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754699070932,1.14381,4016.9,4016.8,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699071137,1.14381,4016.9,4016.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754699071138,2.10885,4016.6,4016.5,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699071338,2.26907979,4016.6,4016.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754699072035,2.26924217,4016.6,4016.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754699072741,2.26924217,4016.6,4016.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754699073437,2.26924217,4016.6,4016.4,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699073638,1.611,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699073833,1.77139217,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699074532,1.49149217,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699074733,1.77139217,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699074933,2.26929217,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699075133,2.26935494,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699075335,2.1089,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699075734,2.26935494,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699075934,2.1089,4016.2,4016.1,3.1555926]
["bitfinex-derivatives","ETHF0:USTF0",1754699076235,0.16045494,4016.3,4016.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754699076442,1.19912572,4017.2,4017.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699076633,0.49778,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699076834,1.09118,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699077041,1.65078,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699077242,1.91838,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699077445,2.10948,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699077939,1.6117,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699078137,0.6491,4017.2,4017.1,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699078445,0.49773,4017.6,4017.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754699078739,0.49773,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699079134,0.68813,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699079336,2.10943,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699080542,1.6117,4017.3,4017.2,2.9003926]
["bitfinex-derivatives","ETHF0:USTF0",1754699080741,1.6117,4017.3,4017.2,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699082841,0.49775,4017.5,4017.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754699083145,0.49775,4017.5,4017.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699083444,2.10943,4017.6,4017.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699083647,2.10943,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699083952,1.6117,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699086549,0.9626,4017.9,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699086742,4.35458,4018.0,4017.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754699087046,4.35458,4018.0,4017.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699087248,5.31718,4018.0,4017.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699087945,1.3377,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699088146,1.6117,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699089639,2.10943,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699090044,1.6117,4017.6,4017.5,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699093754,0.49774,4017.5,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699093950,1.83546,4017.3,4017.2,4.7812926]
["bitfinex-derivatives","ETHF0:USTF0",1754699094154,1.1469,4017.1,4017.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754699094349,1.1469,4017.1,4016.9,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699094549,1.1469,4017.1,4016.9,2.5398926]
["bitfinex-derivatives","ETHF0:USTF0",1754699094750,0.6491,4017.0,4016.9,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699094951,1.6117,4017.0,4016.9,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699098758,3.70558,4017.3,4016.9,3.6718026]
["bitfinex-derivatives","ETHF0:USTF0",1754699098960,4.8195,4017.3,4017.2,3.6717726]
["bitfinex-derivatives","ETHF0:USTF0",1754699099162,4.8195,4017.3,4017.2,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699099454,0.403,4017.7,4017.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754699099659,0.5934,4017.7,4017.6,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699100057,0.1904,4017.7,4017.6,3.1739926]
["bitfinex-derivatives","ETHF0:USTF0",1754699100257,0.274,4017.8,4017.6,3.6717126]
["bitfinex-derivatives","ETHF0:USTF0",1754699100462,0.274,4017.8,4017.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699100852,0.5934,4017.8,4017.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699101151,1.6117,4017.8,4017.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699101650,1.6117,4017.8,4017.7,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1754699103862,1.6117,4017.8,4017.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699107362,2.1094,4017.8,4017.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754699107759,2.1094,4017.8,4017.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754699107968,1.5971,4017.5,4017.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754699109562,2.09485,4017.4,4017.3,1.9470926]
["bitfinex-derivatives","ETHF0:USTF0",1754699109861,2.09488,4017.2,4017.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754699110169,1.5971,4016.8,4016.7,4.9734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699110360,1.5971,4016.8,4016.7,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754699110557,1.5971,4016.8,4016.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754699110757,0.6502,4016.6,4016.5,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699110964,1.5971,4016.6,4016.5,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699116373,1.5971,4016.6,4016.5,2.9282926]
["bitfinex-derivatives","ETHF0:USTF0",1754699116777,1.5971,4016.6,4016.5,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699118276,1.14802,4016.9,4016.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754699118471,1.14802,4016.9,4016.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699118671,2.09492,4016.9,4016.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699119176,1.5971,4016.9,4016.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699126078,2.09484,4017.5,4017.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754699126280,1.42036,4017.3,4017.2,2.2302926]
["bitfinex-derivatives","ETHF0:USTF0",1754699126483,1.42036,4017.3,4017.2,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699126484,2.09486,4017.3,4017.2,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699126980,1.5971,4017.3,4017.2,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699127381,0.6502,4017.3,4017.2,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699129084,2.09479,4017.9,4017.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754699129284,2.09479,4017.9,4017.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699130082,2.09479,4017.9,4017.8,2.9282926]
["bitfinex-derivatives","ETHF0:USTF0",1754699130386,2.09479,4017.9,4017.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699135280,1.5971,4017.9,4017.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699137090,1.5971,4017.9,4017.8,3.7091926]
["bitfinex-derivatives","ETHF0:USTF0",1754699137691,1.5971,4017.9,4017.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699142999,0.49769,4018.0,4017.8,3.2114926]
["bitfinex-derivatives","ETHF0:USTF0",1754699143299,0.49769,4018.0,4017.8,2.2302926]
["bitfinex-derivatives","ETHF0:USTF0",1754699143300,1.1454,4017.9,4017.8,2.2302926]
["bitfinex-derivatives","ETHF0:USTF0",1754699143497,1.6188,4017.9,4017.8,2.2302926]
["bitfinex-derivatives","ETHF0:USTF0",1754699143693,1.6188,4017.9,4017.8,3.1968926]
["bitfinex-derivatives","ETHF0:USTF0",1754699144704,1.6188,4017.9,4017.8,2.2302926]
["bitfinex-derivatives","ETHF0:USTF0",1754699144901,1.6188,4017.9,4017.8,3.1968926]
["bitfinex-derivatives","ETHF0:USTF0",1754699147001,1.1645,4017.9,4017.8,3.1968926]
["bitfinex-derivatives","ETHF0:USTF0",1754699147200,1.1645,4017.9,4017.8,3.6945926]
["bitfinex-derivatives","ETHF0:USTF0",1754699147402,1.4279,4017.9,4017.8,3.6945926]
["bitfinex-derivatives","ETHF0:USTF0",1754699147599,1.1454,4018.1,4018.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1754699147800,1.1454,4018.1,4018.0,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754699148204,1.1454,4018.1,4017.8,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699148205,3.8636,4018.7,4018.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754699148398,3.8636,4018.7,4018.6,3.1811926]
["bitfinex-derivatives","ETHF0:USTF0",1754699148897,4.8266,4018.7,4018.6,3.1811926]
["bitfinex-derivatives","ETHF0:USTF0",1754699149296,5.32419,4018.7,4018.6,3.1811926]
["bitfinex-derivatives","ETHF0:USTF0",1754699149499,4.8266,4018.7,4018.6,3.1811926]
["bitfinex-derivatives","ETHF0:USTF0",1754699151101,2.11634,4019.1,4019.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699152299,1.0847,4019.1,4019.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699152502,3.2078,4019.2,4019.1,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1754699153500,0.49751,4019.4,4019.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1754699153702,2.11631,4019.4,4019.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699154611,1.1,4019.8,4019.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699154902,1.7558,4019.8,4019.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754699155201,1.7558,4019.8,4019.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699155400,2.7188,4019.8,4019.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699157507,1.7558,4019.8,4019.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699157707,1.1,4019.8,4019.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754699159910,1.1,4019.8,4019.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754699161112,1.7558,4019.8,4019.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754699161307,2.7188,4019.8,4019.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754699161507,1.2824,4019.8,4019.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754699161706,1.1,4019.8,4019.7,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1754699162216,1.1,4019.8,4019.7,11.31297]
["bitfinex-derivatives","ETHF0:USTF0",1754699165012,1.1,4019.8,4019.7,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1754699166512,1.5648,4019.8,4019.7,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1754699166719,2.7359,4019.8,4019.7,6.8864626]
["bitfinex-derivatives","ETHF0:USTF0",1754699166917,2.7359,4019.8,4019.7,12.8864626]
["bitfinex-derivatives","ETHF0:USTF0",1754699166918,0.66085289,4019.8,4019.7,12.8864626]
["bitfinex-derivatives","ETHF0:USTF0",1754699167113,5.34443,4020.8,4020.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1754699167315,5.34443,4020.8,4020.7,3.1854926]
["bitfinex-derivatives","ETHF0:USTF0",1754699167512,4.8471,4020.8,4020.7,3.6828326]
["bitfinex-derivatives","ETHF0:USTF0",1754699167713,4.8471,4020.8,4020.7,3.1854926]
["bitfinex-derivatives","ETHF0:USTF0",1754699168108,3.676,4020.8,4020.7,3.1854926]
["bitfinex-derivatives","ETHF0:USTF0",1754699168408,1.6393,4020.8,4020.7,3.1854926]
["bitfinex-derivatives","ETHF0:USTF0",1754699168809,0.6562,4020.8,4020.7,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699169011,1.6393,4020.7,4020.6,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1754699169225,1.6393,4020.7,4020.6,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754699171120,1.6393,4020.7,4020.6,1.64065]
["bitfinex-derivatives","ETHF0:USTF0",1754699171315,1.6393,4020.7,4020.6,1.82185]
["bitfinex-derivatives","ETHF0:USTF0",1754699171624,1.6393,4020.7,4020.6,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754699174529,1.6393,4020.7,4020.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754699175632,1.6393,4020.7,4020.6,1.7649926]
["bitfinex-derivatives","ETHF0:USTF0",1754699176135,1.6393,4020.7,4020.6,3.1854926]
["bitfinex-derivatives","ETHF0:USTF0",1754699177436,1.6393,4020.7,4020.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1754699185746,2.13666,4020.6,4020.5,2.7837926]
["bitfinex-derivatives","ETHF0:USTF0",1754699185944,2.13666,4020.6,4020.5,3.1854926]
["bitfinex-derivatives","ETHF0:USTF0",1754699187444,2.13666,4020.6,4020.5,2.2153926]
["bitfinex-derivatives","ETHF0:USTF0",1754699187645,2.13666,4020.6,4020.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754699187951,2.13666,4020.6,4020.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754699190549,2.13668,4020.4,4020.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754699191247,0.68782591,4020.7,4020.6,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1754699191449,2.82439591,4021.3,4021.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1754699191848,2.82439591,4021.3,4021.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754699192244,2.13659,4021.1,4021.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754699192549,0.68782591,4021.3,4020.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754699192550,2.13663,4020.8,4020.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754699192758,2.13663,4020.8,4020.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1754699193054,1.6393,4020.8,4020.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1754699200161,1.1711,4020.8,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699200364,2.05867,4020.5,4020.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754699200554,2.05867,4020.5,4020.4,3.1684926]
["bitfinex-derivatives","ETHF0:USTF0",1754699203055,3.2078,4020.9,4020.4,3.2927926]
["bitfinex-derivatives","ETHF0:USTF0",1754699203251,4.55286,4021.4,4021.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754699203557,4.98906,4021.4,4021.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699203861,4.4918,4021.4,4021.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699205258,4.7691,4021.4,4021.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699205566,1.5613,4021.4,4021.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699205763,1.5613,4021.6,4021.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754699206065,1.5613,4021.6,4021.5,2.8557926]
["bitfinex-derivatives","ETHF0:USTF0",1754699206260,1.5613,4021.6,4021.5,3.1209926]
["bitfinex-derivatives","ETHF0:USTF0",1754699207762,0.49722,4021.7,4021.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699207959,0.49722,4021.7,4021.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754699208160,2.05852,4021.7,4021.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699208965,1.5613,4021.7,4021.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699210868,0.49721,4021.9,4021.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699210869,1.3869,4021.8,4021.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699211261,1.5613,4021.8,4021.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754699211967,1.5613,4021.8,4021.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754699212166,1.5613,4021.8,4021.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754699212367,1.5613,4021.8,4021.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754699212963,0.6262,4021.0,4020.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754699213167,1.5613,4021.0,4020.9,6.3287926]
["bitfinex-derivatives","ETHF0:USTF0",1754699213766,3.6038,4021.5,4021.0,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1754699213962,4.4918,4021.5,4021.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754699214166,4.4918,4021.5,4021.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699214476,4.7691,4021.5,4021.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699216771,0.49726,4021.4,4021.2,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699216969,3.2078,4021.5,4021.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754699217175,3.2078,4021.5,4021.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699217874,1.1251,4021.7,4021.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754699218066,1.1251,4021.7,4021.6,3.1221926]
["bitfinex-derivatives","ETHF0:USTF0",1754699218267,1.3869,4021.7,4021.6,3.1221926]
["bitfinex-derivatives","ETHF0:USTF0",1754699219070,1.5613,4021.7,4021.6,3.1221926]
["bitfinex-derivatives","ETHF0:USTF0",1754699219974,1.5613,4021.7,4021.6,2.5818926]
["bitfinex-derivatives","ETHF0:USTF0",1754699220173,1.5613,4021.7,4021.6,3.1221926]
["bitfinex-derivatives","ETHF0:USTF0",1754699220367,1.5613,4021.7,4021.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754699220677,1.5613,4021.4,4021.3,2.8341926]
["bitfinex-derivatives","ETHF0:USTF0",1754699220992,0.6262,4021.1,4021.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1754699221280,1.5613,4021.1,4021.0,6.8401926]
["bitfinex-derivatives","ETHF0:USTF0",1754699221466,1.2995,4021.1,4021.0,6.8401926]
["bitfinex-derivatives","ETHF0:USTF0",1754699222879,1.79679,4021.1,4021.0,6.8401926]
["bitfinex-derivatives","ETHF0:USTF0",1754699223173,1.2995,4021.1,4021.0,6.8401926]
["bitfinex-derivatives","ETHF0:USTF0",1754699223370,0.49727,4021.3,4021.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754699223573,0.49727,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699223868,1.62237,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699224069,1.88417,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699224671,2.05857,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699225779,0.94907,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699225982,1.88417,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699226182,2.05857,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699228181,1.79677,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699228481,2.06357,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699230781,0.49727,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699230986,1.89037,4021.3,4021.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754699231181,0.67706017,4022.0,4021.0,5.2914926]
["bitfinex-derivatives","ETHF0:USTF0",1754699231182,0.49725,4021.5,4021.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754699231386,0.49721,4021.9,4021.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754699231579,0.49721,4021.9,4021.8,2.2290926]
["bitfinex-derivatives","ETHF0:USTF0",1754699231779,2.07821,4021.9,4021.8,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699231981,5.28601,4021.9,4021.8,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699233686,0.49721,4021.9,4021.8,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699233984,1.35851,4021.9,4021.8,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699234186,2.07821,4021.9,4021.8,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699235284,1.581,4022.4,4022.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754699235485,2.07813,4022.4,4022.3,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699236084,0.95353,4022.4,4022.3,2.4998926]
["bitfinex-derivatives","ETHF0:USTF0",1754699236384,2.07813,4022.4,4022.3,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699236584,0.6443,4022.0,4021.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754699236787,1.581,4022.0,4021.9,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699237285,1.581,4022.3,4022.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754699237487,1.581,4022.3,4022.2,2.2290926]
["bitfinex-derivatives","ETHF0:USTF0",1754699237683,0.6443,4022.3,4022.2,2.8600926]
["bitfinex-derivatives","ETHF0:USTF0",1754699237889,0.6443,4022.3,4022.2,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699238083,1.0492,4022.3,4022.2,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699238285,0.90204,4022.4,4022.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754699238493,0.49714,4022.4,4022.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754699238892,0.6699,4022.4,4022.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754699239393,1.1,4022.8,4022.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754699239597,1.1,4022.8,4022.7,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699239885,1.5564,4022.8,4022.7,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699240086,2.681,4022.8,4022.7,3.1308926]
["bitfinex-derivatives","ETHF0:USTF0",1754699240882,1.1,4022.8,4022.7,3.6279926]
["bitfinex-derivatives","ETHF0:USTF0",1754699241484,1.24237,4024.0,4022.7,3.6279926]
["bitfinex-derivatives","ETHF0:USTF0",1754699241485,3.2078,4024.0,4023.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754699241682,3.2078,4024.0,4022.8,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1754699241683,3.4728,4024.0,4023.9,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699241889,4.3341,4024.0,4023.9,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699242091,4.3341,4024.0,4023.9,9.6088852]
["bitfinex-derivatives","ETHF0:USTF0",1754699242092,3.2078,4024.0,4023.9,9.6088852]
["bitfinex-derivatives","ETHF0:USTF0",1754699242294,3.4728,4024.5,4024.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754699242589,3.4728,4024.5,4024.4,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699244092,0.265,4024.5,4024.4,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699244284,3.4728,4025.0,4024.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754699244486,0.265,4025.0,4024.9,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699244697,3.2078,4025.5,4025.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754699244994,1.365,4025.8,4025.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754699245292,1.8214,4025.8,4025.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754699245489,2.681,4025.8,4025.7,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699245685,1.1,4025.8,4025.7,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699245886,3.2078,4026.0,4025.7,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699246085,0.42000343,4027.6,4025.7,2.0353926]
["bitfinex-derivatives","ETHF0:USTF0",1754699246086,0.2668,4027.0,4026.2,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754699246290,3.2078,4027.6,4026.7,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699246291,1.581,4026.8,4026.7,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699246689,0.265,4026.8,4026.7,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699246992,0.265,4027.0,4026.8,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754699247192,0.265,4026.9,4026.7,2.0700926]
["bitfinex-derivatives","ETHF0:USTF0",1754699247394,0.265,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699248390,0.4049,4027.3,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699248590,0.2668,4027.1,4027.0,1.5734926]
["bitfinex-derivatives","ETHF0:USTF0",1754699248791,1.581,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699248998,1.1761,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699249589,1.581,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699250296,3.2078,4027.1,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699250297,0.6443,4026.6,4026.2,26.48346]
["bitfinex-derivatives","ETHF0:USTF0",1754699250592,1.581,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699250792,1.581,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699250992,1.1761,4025.5,4025.4,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699251193,1.581,4025.5,4025.4,25.40133004]
["bitfinex-derivatives","ETHF0:USTF0",1754699253199,1.581,4025.5,4025.4,25.39833004]
["bitfinex-derivatives","ETHF0:USTF0",1754699253600,1.581,4025.5,4025.4,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699253795,1.3142,4025.5,4025.4,25.39233004]
["bitfinex-derivatives","ETHF0:USTF0",1754699253997,1.581,4025.5,4025.4,25.39233004]
["bitfinex-derivatives","ETHF0:USTF0",1754699255491,1.43347,4025.4,4025.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754699255798,1.581,4025.0,4024.9,5.81213004]
["bitfinex-derivatives","ETHF0:USTF0",1754699255988,1.581,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699256191,1.7052,4025.0,4024.9,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754699256394,1.5956,4024.5,4024.3,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754699256599,1.3064,4024.5,4024.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754699256902,1.3064,4024.5,4024.3,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754699256903,0.6358,4024.5,4024.3,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754699257104,1.5956,4024.4,4024.3,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1754699257501,1.5956,4024.4,4024.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1754699257802,1.5956,4024.4,4024.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754699258304,1.5956,4024.4,4024.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754699258504,1.5956,4024.4,4024.3,22.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754699258702,1.5956,4023.9,4023.8,4.11665]
["bitfinex-derivatives","ETHF0:USTF0",1754699258893,1.5956,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699259597,1.13276,4023.9,4023.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699259903,1.5956,4023.8,4023.7,25.43033004]
["bitfinex-derivatives","ETHF0:USTF0",1754699260102,1.5956,4023.8,4023.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699260305,1.5956,4023.8,4023.7,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1754699260704,0.6358,4023.4,4023.3,2.78123004]
["bitfinex-derivatives","ETHF0:USTF0",1754699261006,1.5956,4023.4,4023.3,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1754699261504,0.6358,4023.0,4022.9,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699261704,1.4202,4022.9,4022.8,23.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754699261899,1.5956,4022.9,4022.8,23.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754699262395,0.9598,4022.8,4022.7,5.81213004]
["bitfinex-derivatives","ETHF0:USTF0",1754699262593,1.5956,4022.8,4022.7,29.09993004]
["bitfinex-derivatives","ETHF0:USTF0",1754699263103,0.6358,4022.8,4022.7,25.89213004]
["bitfinex-derivatives","ETHF0:USTF0",1754699263306,3.2078,4023.6,4022.3,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699263307,1.24259,4023.3,4022.3,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699263505,1.5956,4022.4,4022.3,2.78123004]
["bitfinex-derivatives","ETHF0:USTF0",1754699263715,1.5956,4022.4,4022.3,25.61523004]
["bitfinex-derivatives","ETHF0:USTF0",1754699265003,1.5956,4022.4,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699265004,0.49715,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699265198,0.49715,4022.3,4020.6,35.788]
["bitfinex-derivatives","ETHF0:USTF0",1754699265199,0.6358,4021.8,4021.7,26.39034004]
["bitfinex-derivatives","ETHF0:USTF0",1754699265405,1.5956,4021.8,4021.7,3.06213004]
["bitfinex-derivatives","ETHF0:USTF0",1754699265909,1.5956,4021.8,4021.7,25.44133004]
["bitfinex-derivatives","ETHF0:USTF0",1754699266208,1.5956,4021.8,4021.7,25.61823004]
["bitfinex-derivatives","ETHF0:USTF0",1754699266408,1.5956,4021.8,4021.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699266603,1.5956,4021.8,4021.7,25.44633004]
["bitfinex-derivatives","ETHF0:USTF0",1754699268009,1.5956,4021.8,4021.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699268205,1.5956,4021.8,4021.7,25.44233004]
["bitfinex-derivatives","ETHF0:USTF0",1754699268410,1.5956,4021.8,4021.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699268712,1.5956,4021.8,4021.7,25.61623004]
["bitfinex-derivatives","ETHF0:USTF0",1754699269602,1.5956,4021.8,4021.7,26.02813004]
["bitfinex-derivatives","ETHF0:USTF0",1754699270709,1.5956,4021.8,4021.7,26.30903004]
["bitfinex-derivatives","ETHF0:USTF0",1754699275808,3.2078,4023.5,4022.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754699276114,1.1861,4023.1,4023.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754699276413,1.5956,4023.1,4023.0,23.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754699277110,0.3597,4023.2,4023.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1754699277310,1.5956,4023.2,4023.1,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754699277808,1.5956,4023.2,4023.1,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1754699278819,0.3597,4023.2,4023.1,26.12627004]
["bitfinex-derivatives","ETHF0:USTF0",1754699279115,0.6358,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699279305,1.5956,4022.8,4022.7,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754699280216,1.5956,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699280414,1.5956,4022.8,4022.7,26.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754699280912,1.5956,4022.8,4022.6,22.947]
["bitfinex-derivatives","ETHF0:USTF0",1754699280913,0.9598,4022.7,4022.6,22.947]
["bitfinex-derivatives","ETHF0:USTF0",1754699281113,1.5956,4022.7,4022.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754699281318,1.5956,4022.3,4022.2,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754699281514,1.5956,4022.3,4022.2,23.44516]
["bitfinex-derivatives","ETHF0:USTF0",1754699281715,1.5956,4022.3,4022.2,23.62206]
["bitfinex-derivatives","ETHF0:USTF0",1754699281920,1.5956,4022.3,4022.2,24.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754699282319,1.5956,4022.3,4022.2,24.31486]
["bitfinex-derivatives","ETHF0:USTF0",1754699283214,1.5956,4022.3,4022.2,24.31586]
["bitfinex-derivatives","ETHF0:USTF0",1754699283720,1.5956,4022.3,4022.2,24.30286]
["bitfinex-derivatives","ETHF0:USTF0",1754699283920,0.3597,4022.5,4022.4,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1754699284220,1.5956,4022.5,4022.4,23.88993]
["bitfinex-derivatives","ETHF0:USTF0",1754699284620,1.5956,4022.5,4022.4,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754699284821,1.5956,4022.5,4022.4,24.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754699285417,1.5956,4022.5,4022.4,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754699285623,1.5956,4022.5,4022.4,24.29683]
["bitfinex-derivatives","ETHF0:USTF0",1754699286718,1.5956,4022.5,4022.4,23.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754699287023,1.5956,4022.5,4022.4,23.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754699287424,1.5956,4022.5,4022.4,24.28983]
["bitfinex-derivatives","ETHF0:USTF0",1754699287616,1.5956,4022.5,4022.4,23.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754699288424,1.5956,4022.5,4022.4,24.28983]
["bitfinex-derivatives","ETHF0:USTF0",1754699288621,2.09272,4022.5,4022.4,23.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754699288828,0.6432,4022.2,4022.1,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1754699289024,1.6441,4022.2,4022.1,59.61546]
["bitfinex-derivatives","ETHF0:USTF0",1754699290520,1.6441,4022.2,4022.1,36.70246]
["bitfinex-derivatives","ETHF0:USTF0",1754699290727,0.6432,4021.9,4021.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699291027,1.6441,4021.9,4021.8,26.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754699291632,1.6441,4021.9,4021.8,26.313]
["bitfinex-derivatives","ETHF0:USTF0",1754699291825,1.6441,4021.9,4021.8,26.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754699293032,1.6441,4021.9,4021.8,26.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754699293232,1.6441,4021.9,4021.8,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754699293427,1.6441,4021.9,4021.8,23.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754699293624,1.6441,4021.9,4021.8,23.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754699294835,1.6441,4021.9,4021.7,3.10154004]
["bitfinex-derivatives","ETHF0:USTF0",1754699294836,2.14131,4021.8,4021.7,2.60433004]
["bitfinex-derivatives","ETHF0:USTF0",1754699295226,2.14131,4021.8,4021.7,25.49933004]
["bitfinex-derivatives","ETHF0:USTF0",1754699295431,2.14131,4021.8,4021.7,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1754699295636,1.6441,4021.6,4021.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754699295835,1.6441,4021.6,4021.5,23.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754699296235,1.6441,4021.6,4021.5,23.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754699296741,2.14133,4021.6,4021.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754699296935,2.14133,4021.6,4021.5,23.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754699297240,2.14133,4021.6,4021.5,23.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754699297832,2.14133,4021.6,4021.2,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754699298032,3.2078,4022.0,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699298033,1.6441,4021.2,4021.1,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754699298236,1.6441,4021.2,4021.1,27.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754699298433,1.6441,4021.2,4021.1,26.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754699298633,1.6441,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699298933,1.6441,4021.0,4020.9,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1754699299138,1.6441,4021.0,4020.9,24.25392]
["bitfinex-derivatives","ETHF0:USTF0",1754699299332,0.6432,4020.7,4020.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754699299533,1.6441,4020.7,4020.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754699299833,1.6441,4020.7,4020.6,23.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754699300837,1.6441,4020.7,4020.6,23.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754699301432,1.6441,4020.7,4020.6,23.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754699301839,1.6441,4020.7,4020.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754699302038,1.6441,4020.7,4020.4,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754699302239,1.6441,4020.5,4020.4,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1754699302440,1.6441,4020.5,4020.4,24.25697]
["bitfinex-derivatives","ETHF0:USTF0",1754699303141,1.6441,4020.5,4020.4,24.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754699303843,1.6441,4020.5,4020.4,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754699304041,1.6441,4020.5,4020.4,24.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754699304244,1.6441,4020.5,4020.4,24.24997]
["bitfinex-derivatives","ETHF0:USTF0",1754699305336,3.2078,4021.5,4021.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754699305533,3.2078,4021.5,4021.4,26.62553004]
["bitfinex-derivatives","ETHF0:USTF0",1754699305744,4.8519,4021.5,4021.4,24.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754699305942,4.8519,4021.5,4021.2,23.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754699305943,0.6432,4021.3,4021.2,23.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754699306139,1.6441,4021.3,4021.2,23.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754699306443,1.6441,4020.9,4020.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1754699306640,1.2147,4020.9,4020.8,25.46428829]
["bitfinex-derivatives","ETHF0:USTF0",1754699306840,1.6441,4021.2,4021.1,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1754699307045,1.6441,4021.2,4021.1,26.16014829]
["bitfinex-derivatives","ETHF0:USTF0",1754699307241,0.9352,4021.2,4021.1,26.16014829]
["bitfinex-derivatives","ETHF0:USTF0",1754699307448,4.4225,4021.5,4021.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754699307642,4.143,4021.5,4021.4,25.67685829]
["bitfinex-derivatives","ETHF0:USTF0",1754699308140,4.4225,4021.5,4021.4,25.67685829]
["bitfinex-derivatives","ETHF0:USTF0",1754699308348,1.6441,4021.5,4021.4,25.67685829]
["bitfinex-derivatives","ETHF0:USTF0",1754699308646,1.6441,4021.5,4021.4,24.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754699310046,1.2147,4021.5,4021.4,24.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754699310239,0.9352,4021.7,4021.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754699310442,1.2147,4021.7,4021.6,24.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754699310644,1.6441,4021.7,4021.6,24.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754699311847,1.6441,4021.7,4021.6,23.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754699312843,2.14132,4021.7,4021.6,23.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754699313043,1.6441,4021.7,4021.6,23.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754699316843,1.6441,4021.7,4021.6,23.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754699317451,1.6441,4021.7,4021.6,23.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754699319054,1.6441,4021.7,4021.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1754699320348,0.6405,4021.2,4021.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754699320542,1.6209,4021.2,4021.1,24.26349]
["bitfinex-derivatives","ETHF0:USTF0",1754699320948,1.6209,4021.2,4021.1,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754699321157,1.6209,4020.7,4020.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754699321354,1.6209,4020.7,4020.6,23.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754699323457,1.6209,4020.7,4020.6,23.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754699325451,2.11824,4020.7,4020.6,23.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754699325651,1.6209,4020.7,4020.6,23.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754699327361,1.6209,4020.7,4020.6,23.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754699327955,1.3209,4020.7,4020.6,23.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754699328253,1.5006,4020.7,4020.6,24.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754699330154,0.49736,4020.6,4020.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754699330353,3.2078,4021.0,4020.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754699330354,1.6209,4020.3,4020.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754699330557,1.6209,4020.3,4020.2,24.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754699330760,1.6209,4020.3,4020.2,25.94464288]
["bitfinex-derivatives","ETHF0:USTF0",1754699331053,1.6209,4020.3,4020.2,3.05464288]
["bitfinex-derivatives","ETHF0:USTF0",1754699331456,1.6209,4020.3,4020.2,25.94364288]
["bitfinex-derivatives","ETHF0:USTF0",1754699332363,1.6209,4020.3,4020.2,3.05464288]
["bitfinex-derivatives","ETHF0:USTF0",1754699332564,1.6209,4020.3,4020.2,25.93864288]
["bitfinex-derivatives","ETHF0:USTF0",1754699332962,1.6209,4020.3,4020.2,3.05464288]
["bitfinex-derivatives","ETHF0:USTF0",1754699333160,1.6209,4020.3,4020.2,25.93764288]
["bitfinex-derivatives","ETHF0:USTF0",1754699333463,1.6209,4020.3,4020.2,25.93464288]
["bitfinex-derivatives","ETHF0:USTF0",1754699333760,1.6209,4020.3,4020.2,25.93264288]
["bitfinex-derivatives","ETHF0:USTF0",1754699334166,1.6209,4020.3,4020.2,25.93164288]
["bitfinex-derivatives","ETHF0:USTF0",1754699340970,1.6209,4020.3,4020.2,25.62474288]
["bitfinex-derivatives","ETHF0:USTF0",1754699341571,1.6209,4020.3,4020.2,2.77374288]
["bitfinex-derivatives","ETHF0:USTF0",1754699341771,1.6209,4020.3,4020.2,25.62474288]
["bitfinex-derivatives","ETHF0:USTF0",1754699342571,1.6209,4020.3,4020.2,24.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754699342870,1.6209,4020.3,4020.2,25.62474288]
["bitfinex-derivatives","ETHF0:USTF0",1754699343467,1.6209,4020.3,4020.2,25.90564288]
["bitfinex-derivatives","ETHF0:USTF0",1754699343772,1.6209,4020.3,4020.2,25.62474288]
["bitfinex-derivatives","ETHF0:USTF0",1754699344579,1.6209,4020.3,4020.2,25.90564288]
["bitfinex-derivatives","ETHF0:USTF0",1754699351765,0.15690736,4020.6,4020.5,2.01417]
["bitfinex-derivatives","ETHF0:USTF0",1754699351970,4.8272,4021.5,4021.4,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1754699352170,4.8272,4021.5,4021.4,26.12210288]
["bitfinex-derivatives","ETHF0:USTF0",1754699353177,4.1282,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699353379,3.7548,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699353778,3.2078,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699354177,3.4803,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699354377,3.7548,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699354580,3.4803,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699355277,3.7548,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699356475,0.729,4021.5,4021.4,26.40410288]
["bitfinex-derivatives","ETHF0:USTF0",1754699356676,0.7246,4021.8,4021.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754699356881,1.6194,4021.8,4021.7,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754699358187,1.6194,4021.8,4021.7,23.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754699359282,1.6194,4021.8,4021.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754699359881,2.11661,4021.8,4021.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754699360080,2.11661,4021.8,4021.7,23.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754699361983,2.11661,4021.8,4021.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754699363178,2.11661,4021.8,4021.7,23.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754699363983,2.11661,4021.8,4021.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754699364285,1.6194,4021.8,4021.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754699364886,1.6194,4021.8,4021.7,23.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754699365983,1.6194,4021.1,4021.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754699366179,1.6194,4021.1,4021.0,23.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754699366385,2.11669,4021.1,4021.0,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1754699366690,0.6435,4020.9,4020.8,1.56804288]
["bitfinex-derivatives","ETHF0:USTF0",1754699366887,1.6194,4020.9,4020.8,24.35304288]
["bitfinex-derivatives","ETHF0:USTF0",1754699367085,1.6194,4020.9,4020.8,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1754699367286,4.8272,4020.9,4020.8,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1754699368185,4.8272,4020.9,4020.8,23.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754699368379,4.8272,4020.9,4020.8,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1754699368579,4.8272,4020.9,4020.8,25.39604288]
["bitfinex-derivatives","ETHF0:USTF0",1754699369799,5.32452,4020.9,4020.8,25.39604288]
["bitfinex-derivatives","ETHF0:USTF0",1754699371194,5.32452,4020.9,4020.8,25.58804288]
["bitfinex-derivatives","ETHF0:USTF0",1754699373697,2.11672,4020.9,4020.8,25.58804288]
["bitfinex-derivatives","ETHF0:USTF0",1754699373897,2.11672,4020.9,4020.8,24.02]
["bitfinex-derivatives","ETHF0:USTF0",1754699374198,2.11672,4020.9,4020.8,25.58804288]
["bitfinex-derivatives","ETHF0:USTF0",1754699375899,2.11672,4020.9,4020.8,25.40714288]
["bitfinex-derivatives","ETHF0:USTF0",1754699379903,2.11672,4020.9,4020.8,2.62214288]
["bitfinex-derivatives","ETHF0:USTF0",1754699380104,2.11672,4020.9,4020.8,25.37114288]
["bitfinex-derivatives","ETHF0:USTF0",1754699380803,2.11672,4020.9,4020.8,25.55174288]
["bitfinex-derivatives","ETHF0:USTF0",1754699381005,2.11672,4020.9,4020.8,2.80274288]
["bitfinex-derivatives","ETHF0:USTF0",1754699381304,2.11672,4020.9,4020.8,25.54874288]
["bitfinex-derivatives","ETHF0:USTF0",1754699381504,2.11672,4020.9,4020.8,25.36814288]
["bitfinex-derivatives","ETHF0:USTF0",1754699381704,2.11672,4020.9,4020.8,25.17614288]
["bitfinex-derivatives","ETHF0:USTF0",1754699382804,2.11672,4020.9,4020.8,2.43014288]
["bitfinex-derivatives","ETHF0:USTF0",1754699383004,2.11672,4020.9,4020.8,23.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754699385714,1.6194,4020.9,4020.8,23.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754699386811,0.49733,4020.8,4019.6,35.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754699387019,0.6484,4020.3,4020.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754699387315,1.6435,4020.3,4020.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754699387710,1.6435,4020.3,4020.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754699388214,2.14089,4020.3,4020.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754699388416,1.6435,4020.3,4020.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754699397619,1.6435,4020.3,4020.2,23.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754699399616,1.6435,4020.3,4020.2,24.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754699400316,1.6435,4020.2,4020.1,1.56804288]
["bitfinex-derivatives","ETHF0:USTF0",1754699400518,0.363,4019.7,4019.6,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1754699400718,1.6435,4019.7,4019.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754699400923,1.6435,4019.4,4019.3,23.22151]
["bitfinex-derivatives","ETHF0:USTF0",1754699401225,1.6435,4019.4,4019.3,24.24791]
["bitfinex-derivatives","ETHF0:USTF0",1754699401426,1.6435,4019.4,4019.3,24.42471]
["bitfinex-derivatives","ETHF0:USTF0",1754699401621,1.6435,4019.4,4019.3,23.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754699402020,1.6435,4019.4,4019.3,23.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754699402416,1.6435,4019.4,4019.3,23.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754699404116,1.0832,4019.4,4019.1,2.06557288]
["bitfinex-derivatives","ETHF0:USTF0",1754699404320,1.2087,4019.2,4019.1,2.91137288]
["bitfinex-derivatives","ETHF0:USTF0",1754699404522,1.6435,4019.2,4019.1,24.74294288]
["bitfinex-derivatives","ETHF0:USTF0",1754699404723,1.6435,4019.2,4019.1,25.13884288]
["bitfinex-derivatives","ETHF0:USTF0",1754699405033,1.6435,4019.2,4019.1,25.49624288]
["bitfinex-derivatives","ETHF0:USTF0",1754699405926,1.6435,4019.2,4019.1,23.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754699406926,1.6435,4019.2,4019.1,23.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754699407129,1.6435,4019.2,4019.1,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754699407431,1.6435,4019.2,4019.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754699407730,1.6435,4019.2,4019.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754699407928,1.6435,4019.2,4019.1,22.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754699408332,1.1997,4019.0,4018.9,2.47584288]
["bitfinex-derivatives","ETHF0:USTF0",1754699408635,1.633,4019.0,4018.9,2.47584288]
["bitfinex-derivatives","ETHF0:USTF0",1754699408937,1.633,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754699409627,1.78834435,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754699410035,1.15209,4018.0,4017.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754699410225,2.13069,4018.0,4017.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754699411233,2.13069,4018.0,4017.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754699411434,1.15209,4018.0,4017.8,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754699411733,1.633,4017.9,4017.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754699412135,0.6544,4017.6,4017.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754699412335,1.633,4017.6,4017.5,23.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754699412637,1.633,4017.6,4017.5,23.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754699412933,0.77704,4017.5,4017.1,1.99344288]
["bitfinex-derivatives","ETHF0:USTF0",1754699413138,1.633,4017.7,4017.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754699413334,3.2078,4017.8,4017.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754699413640,3.4738,4017.8,4017.7,3.11944288]
["bitfinex-derivatives","ETHF0:USTF0",1754699413934,0.4333,4018.1,4017.7,3.11944288]
["bitfinex-derivatives","ETHF0:USTF0",1754699413935,3.2078,4018.3,4018.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754699414231,3.2078,4018.3,4018.2,25.85344288]
["bitfinex-derivatives","ETHF0:USTF0",1754699415738,3.2078,4018.8,4018.7,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1754699416036,3.2078,4018.8,4018.7,3.61703288]
["bitfinex-derivatives","ETHF0:USTF0",1754699416235,3.7531,4018.8,4018.7,3.61703288]
["bitfinex-derivatives","ETHF0:USTF0",1754699416835,3.9449,4018.8,4018.7,3.61703288]
["bitfinex-derivatives","ETHF0:USTF0",1754699417936,1.1997,4018.4,4018.3,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1754699418138,1.633,4018.4,4018.3,24.78304]
["bitfinex-derivatives","ETHF0:USTF0",1754699418635,0.266,4018.4,4018.3,24.78304]
["bitfinex-derivatives","ETHF0:USTF0",1754699419131,0.5453,4018.4,4018.3,24.78304]
["bitfinex-derivatives","ETHF0:USTF0",1754699419332,0.9263,4018.4,4018.3,24.78304]
["bitfinex-derivatives","ETHF0:USTF0",1754699419533,1.633,4018.4,4018.3,24.78304]
["bitfinex-derivatives","ETHF0:USTF0",1754699419924,1.633,4018.4,4018.3,23.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754699420327,0.49759,4018.7,4017.9,1.84944288]
["bitfinex-derivatives","ETHF0:USTF0",1754699420328,0.381,4018.0,4017.9,2.25823288]
["bitfinex-derivatives","ETHF0:USTF0",1754699420534,1.633,4018.0,4017.7,3.70551]
["bitfinex-derivatives","ETHF0:USTF0",1754699420729,1.633,4017.9,4017.8,23.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754699421134,1.4314,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699421339,1.0877,4017.6,4017.5,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754699421544,0.6544,4017.5,4017.4,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754699421838,1.633,4017.5,4017.4,23.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754699422038,1.633,4017.5,4017.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1754699424535,1.633,4017.5,4017.4,23.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754699426343,1.633,4017.5,4017.1,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1754699426344,1.633,4017.2,4017.1,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1754699426541,1.633,4017.2,4017.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754699426939,0.1918,4016.7,4016.6,4.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754699427137,1.633,4016.7,4016.6,27.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754699428133,0.9786,4016.6,4016.4,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1754699428443,1.633,4016.5,4016.4,23.72327]
["bitfinex-derivatives","ETHF0:USTF0",1754699428741,1.633,4016.5,4016.4,24.32947]
["bitfinex-derivatives","ETHF0:USTF0",1754699428938,1.633,4016.5,4016.4,24.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754699429737,0.1244,4016.8,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699429940,1.633,4016.0,4015.9,23.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754699430244,1.633,4016.0,4015.9,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1754699433237,1.633,4016.0,4015.9,23.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754699433238,1.1997,4016.0,4015.9,23.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754699433437,1.633,4016.0,4015.9,24.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754699433639,0.266,4016.3,4016.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754699433944,1.633,4016.4,4016.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754699434142,0.4578,4016.4,4016.3,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1754699434341,3.2078,4016.6,4016.5,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1754699434547,0.4711,4016.7,4016.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754699434847,3.2078,4017.1,4017.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754699435145,3.2078,4017.1,4017.0,26.37044288]
["bitfinex-derivatives","ETHF0:USTF0",1754699435343,0.266,4017.4,4017.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754699435545,0.266,4017.4,4017.3,24.82036]
["bitfinex-derivatives","ETHF0:USTF0",1754699436337,0.911,4018.0,4017.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754699436535,0.911,4018.0,4017.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754699436536,1.1738,4018.0,4017.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754699436739,3.2078,4018.1,4018.0,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1754699436934,3.2078,4018.1,4018.0,26.34312288]
["bitfinex-derivatives","ETHF0:USTF0",1754699437342,1.5772,4018.6,4018.5,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1754699437542,1.5772,4018.6,4018.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754699437742,1.12411,4018.6,4018.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754699437947,1.5772,4018.2,4018.1,23.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754699438148,1.5772,4018.2,4018.0,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754699438149,0.6265,4017.8,4017.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754699438448,0.49767,4018.1,4017.6,25.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754699438449,1.5772,4017.7,4017.6,25.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754699438843,0.9507,4017.6,4017.4,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754699439146,1.5772,4017.5,4017.4,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754699439647,1.5772,4017.5,4017.4,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754699439848,1.5772,4017.5,4017.4,24.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754699440451,1.5772,4017.5,4017.4,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754699440652,1.5772,4017.5,4017.4,23.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754699441042,1.5772,4017.5,4017.4,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754699442457,1.12425,4017.5,4017.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754699442746,0.6265,4016.9,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699442952,0.6265,4016.9,4016.4,4.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754699442953,1.5772,4016.5,4016.4,4.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754699443152,1.5772,4016.5,4016.4,27.53498]
["bitfinex-derivatives","ETHF0:USTF0",1754699443349,1.5772,4016.5,4016.4,27.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754699443544,1.5772,4016.5,4016.3,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1754699443545,0.5473,4016.4,4016.3,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1754699443746,0.9019,4016.4,4016.3,25.50023288]
["bitfinex-derivatives","ETHF0:USTF0",1754699444056,0.9019,4016.4,4016.3,23.93219]
["bitfinex-derivatives","ETHF0:USTF0",1754699444057,1.5772,4016.4,4016.3,23.93219]
["bitfinex-derivatives","ETHF0:USTF0",1754699444250,1.5772,4016.4,4016.3,24.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754699444455,1.52772,4016.9,4016.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754699444655,1.52772,4016.9,4016.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754699445156,2.07502,4016.9,4016.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754699445754,2.07502,4016.9,4016.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754699445949,1.81222,4016.9,4016.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1754699446153,1.5772,4016.5,4016.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1754699446753,1.5772,4016.5,4016.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1754699447058,1.5772,4016.5,4016.4,24.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754699447265,1.5772,4016.5,4016.4,24.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754699448356,1.5772,4016.5,4016.4,24.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754699448861,1.5772,4016.5,4016.4,24.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754699449870,1.1358,4016.5,4016.4,24.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754699450265,0.49783,4016.8,4016.4,24.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754699450568,2.07503,4016.8,4016.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754699450767,2.07503,4016.8,4016.7,24.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754699452671,1.5772,4016.8,4016.7,24.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754699454271,1.5772,4016.8,4016.7,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754699454974,1.5772,4016.8,4016.7,24.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754699455678,3.2078,4017.2,4017.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754699455865,0.4388,4017.3,4017.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754699456070,1.2927,4017.3,4017.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754699456466,1.1738,4017.3,4017.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754699456670,1.1738,4017.6,4017.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754699456875,1.5772,4017.6,4017.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754699457873,1.5772,4017.6,4017.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754699460380,1.5772,4017.6,4017.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754699462078,1.5772,4017.6,4017.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754699462277,1.5772,4017.6,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699462278,0.6265,4016.8,4016.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1754699462482,1.5772,4016.8,4016.7,27.332]
["bitfinex-derivatives","ETHF0:USTF0",1754699462782,1.5772,4016.8,4016.7,27.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754699463078,1.5772,4016.8,4016.7,28.48024]
["bitfinex-derivatives","ETHF0:USTF0",1754699464583,1.5772,4016.8,4016.7,27.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754699466881,1.5772,4016.8,4016.7,24.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754699467185,2.07502,4016.8,4016.7,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754699469082,3.2078,4017.1,4016.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699469083,2.12595,4016.6,4016.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754699469280,2.12595,4016.6,4016.5,23.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754699469487,1.6281,4016.6,4016.5,23.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754699471388,1.6281,4016.6,4016.5,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1754699471689,1.6281,4016.6,4016.5,23.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754699472284,1.6281,4016.6,4016.5,23.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754699472676,1.6281,4016.6,4016.5,23.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754699472880,1.6281,4016.6,4016.5,23.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754699473088,1.6281,4016.6,4016.5,24.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754699473389,3.7706,4017.1,4017.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754699473590,3.7706,4017.1,4017.0,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699473790,4.4255,4017.1,4017.0,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699473988,4.8359,4017.1,4017.0,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699474289,4.8359,4017.1,4017.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754699476392,3.2078,4017.6,4017.0,24.95495586]
["bitfinex-derivatives","ETHF0:USTF0",1754699476683,3.2078,4017.6,4017.5,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699476684,1.6281,4017.6,4017.5,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699477686,0.7507,4017.6,4017.5,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699477880,0.2807,4017.6,4017.5,3.07895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699478085,3.2078,4018.1,4017.6,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1754699478286,1.6281,4018.0,4017.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754699478780,3.70546,4018.1,4017.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754699478985,1.6281,4018.0,4017.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754699479387,1.6281,4018.0,4017.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1754699479388,0.1879,4018.0,4017.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1754699479594,0.4619,4018.4,4018.0,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754699479794,1.2177,4018.4,4018.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754699480088,0.9732,4018.3,4018.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1754699480288,1.6281,4018.3,4018.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754699480486,1.6281,4018.3,4018.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754699482188,3.7706,4018.6,4018.3,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1754699482382,4.8359,4018.6,4018.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699482586,4.8359,4018.6,4018.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754699482982,4.8359,4018.6,4018.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1754699483187,0.6549,4018.4,4018.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754699483387,1.6281,4018.4,4018.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699488597,1.6281,4018.4,4018.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754699489599,2.12573,4018.4,4018.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754699489995,1.6281,4018.4,4018.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754699490200,1.6281,4018.4,4018.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699490789,1.6281,4018.4,4018.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754699491190,1.6281,4018.4,4018.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699491393,2.12573,4018.4,4018.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699492295,1.6281,4018.4,4018.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699493195,1.1611,4018.4,4018.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754699493398,1.6281,4018.2,4018.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754699493594,1.6281,4018.2,4018.1,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1754699496801,3.2078,4019.7,4019.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754699497103,0.7653,4019.8,4019.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754699497410,1.652,4019.8,4019.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754699497702,1.652,4019.8,4019.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699497902,0.6579,4019.8,4018.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754699498196,0.1243,4020.0,4019.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699498197,1.652,4019.3,4019.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699498405,1.652,4019.3,4019.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754699498603,1.652,4019.3,4019.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699498797,1.652,4019.2,4019.1,1.96525586]
["bitfinex-derivatives","ETHF0:USTF0",1754699499603,1.652,4019.2,4019.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699500105,1.652,4019.2,4019.1,2.14075586]
["bitfinex-derivatives","ETHF0:USTF0",1754699500704,1.652,4019.2,4019.1,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699501794,3.387,4019.7,4019.5,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1754699502002,4.8598,4019.7,4019.6,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699502501,1.652,4020.2,4020.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699502694,1.652,4020.2,4020.1,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699505004,0.6579,4019.9,4019.8,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699505204,1.652,4019.9,4019.8,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699505509,1.652,4019.9,4019.8,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699506503,1.218,4019.9,4019.8,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699506708,0.5601,4019.7,4019.5,2.46273586]
["bitfinex-derivatives","ETHF0:USTF0",1754699506916,1.218,4019.7,4019.6,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1754699507803,0.928,4019.7,4019.6,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1754699508000,0.6579,4020.1,4020.0,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1754699508206,0.6579,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699508409,0.1792,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699508607,0.7393,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699509117,1.652,4020.1,4020.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699509410,1.652,4019.8,4019.7,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699510403,0.5601,4019.7,4019.3,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699510604,1.652,4019.4,4019.3,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699511309,1.652,4019.4,4019.3,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699511808,1.652,4019.4,4019.3,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699513812,2.1495,4019.4,4019.3,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699514512,1.652,4019.4,4019.3,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699516316,1.218,4019.1,4019.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699516512,1.652,4019.1,4019.0,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699516705,1.652,4019.1,4019.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699517311,1.652,4019.1,4019.0,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699517913,1.652,4019.1,4019.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699518710,0.3679,4019.8,4019.7,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754699518919,0.6579,4020.1,4020.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754699519109,0.6579,4020.1,4020.0,2.30005586]
["bitfinex-derivatives","ETHF0:USTF0",1754699519312,1.218,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699520216,1.652,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699520717,1.652,4020.1,4020.0,3.19178586]
["bitfinex-derivatives","ETHF0:USTF0",1754699520916,2.14942,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699521116,1.652,4020.1,4020.0,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699521520,0.928,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699521717,1.218,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699521917,1.652,4020.1,4020.0,2.69435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699524319,1.652,4020.1,4020.0,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699525018,1.652,4020.1,4020.0,2.91598586]
["bitfinex-derivatives","ETHF0:USTF0",1754699526715,1.652,4020.1,4020.0,3.19898586]
["bitfinex-derivatives","ETHF0:USTF0",1754699527109,1.652,4020.1,4020.0,2.91598586]
["bitfinex-derivatives","ETHF0:USTF0",1754699527613,1.652,4020.1,4020.0,2.41855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699536723,1.652,4020.1,4020.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754699537329,1.5971,4019.7,4019.6,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1754699539234,0.4645,4019.0,4018.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754699539435,1.5971,4019.0,4018.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754699540130,0.6419,4019.0,4018.8,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699540332,1.5971,4018.9,4018.8,2.02835586]
["bitfinex-derivatives","ETHF0:USTF0",1754699540827,1.5971,4018.9,4018.8,2.44155586]
["bitfinex-derivatives","ETHF0:USTF0",1754699542430,1.5971,4018.9,4018.8,2.44445586]
["bitfinex-derivatives","ETHF0:USTF0",1754699542630,1.5971,4018.9,4018.8,2.44155586]
["bitfinex-derivatives","ETHF0:USTF0",1754699545432,2.09466,4018.9,4018.8,2.44155586]
["bitfinex-derivatives","ETHF0:USTF0",1754699546537,2.09466,4018.9,4018.8,25.18705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699546725,2.09466,4018.9,4018.8,25.47005586]
["bitfinex-derivatives","ETHF0:USTF0",1754699548035,2.09466,4018.9,4018.8,25.18705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699548233,3.2078,4019.7,4019.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754699548432,1.53523,4020.0,4019.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754699549030,2.09453,4020.0,4019.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754699549433,2.09453,4020.0,4019.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754699549848,2.09453,4020.0,4019.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754699550338,2.09453,4020.0,4019.9,2.73205586]
["bitfinex-derivatives","ETHF0:USTF0",1754699551634,1.5971,4020.0,4019.9,2.44905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699552832,0.67484,4019.9,4019.8,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754699553038,2.09454,4019.9,4019.8,23.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754699553342,2.09454,4019.9,4019.8,23.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754699553847,1.42769,4019.5,4019.4,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754699554140,0.6419,4019.1,4019.0,2.02835586]
["bitfinex-derivatives","ETHF0:USTF0",1754699554337,1.5971,4019.1,4019.0,25.18605586]
["bitfinex-derivatives","ETHF0:USTF0",1754699555051,1.5971,4019.1,4019.0,2.44615586]
["bitfinex-derivatives","ETHF0:USTF0",1754699555239,1.5971,4019.1,4019.0,25.17855586]
["bitfinex-derivatives","ETHF0:USTF0",1754699556545,1.5971,4019.1,4019.0,25.18785586]
["bitfinex-derivatives","ETHF0:USTF0",1754699557639,1.5971,4019.1,4019.0,25.46725586]
["bitfinex-derivatives","ETHF0:USTF0",1754699558046,1.68979,4019.5,4019.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754699558232,0.49748,4019.6,4019.4,25.46875586]
["bitfinex-derivatives","ETHF0:USTF0",1754699558439,0.546,4019.5,4019.4,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1754699558643,5.02816,4019.8,4019.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754699558842,5.30146,4019.8,4019.7,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1754699559036,5.30146,4019.8,4019.7,23.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754699560041,5.30146,4019.8,4019.7,23.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754699560243,4.1577,4019.8,4018.9,3.70536]
["bitfinex-derivatives","ETHF0:USTF0",1754699560446,0.6463,4019.0,4018.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754699560646,1.5962,4019.0,4018.9,28.39715586]
["bitfinex-derivatives","ETHF0:USTF0",1754699560839,1.5962,4019.0,4018.9,28.39355586]
["bitfinex-derivatives","ETHF0:USTF0",1754699561035,2.09375,4019.0,4018.9,28.39355586]
["bitfinex-derivatives","ETHF0:USTF0",1754699561439,2.09375,4019.0,4018.9,5.65555586]
["bitfinex-derivatives","ETHF0:USTF0",1754699561644,2.09375,4019.0,4018.9,28.39355586]
["bitfinex-derivatives","ETHF0:USTF0",1754699563243,2.09375,4019.0,4018.9,28.39715586]
["bitfinex-derivatives","ETHF0:USTF0",1754699564851,2.09375,4019.0,4018.9,28.39355586]
["bitfinex-derivatives","ETHF0:USTF0",1754699565441,1.5962,4019.0,4018.9,28.39715586]
["bitfinex-derivatives","ETHF0:USTF0",1754699565647,1.5962,4019.0,4018.9,28.67655586]
["bitfinex-derivatives","ETHF0:USTF0",1754699566049,0.4975,4019.5,4018.9,28.39715586]
["bitfinex-derivatives","ETHF0:USTF0",1754699566238,0.6463,4019.5,4019.4,2.45135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699566438,2.09369,4019.5,4019.4,2.44775586]
["bitfinex-derivatives","ETHF0:USTF0",1754699566639,2.09369,4019.5,4019.4,24.30895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699566844,1.5962,4019.0,4018.9,5.64985586]
["bitfinex-derivatives","ETHF0:USTF0",1754699567045,1.5962,4019.0,4018.9,28.38985586]
["bitfinex-derivatives","ETHF0:USTF0",1754699567445,1.5962,4019.0,4018.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699567446,0.4976,4018.7,4018.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699567654,1.1923,4018.6,4018.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754699567843,1.1923,4018.6,4018.5,24.78255586]
["bitfinex-derivatives","ETHF0:USTF0",1754699568051,1.1923,4018.6,4018.5,25.06195586]
["bitfinex-derivatives","ETHF0:USTF0",1754699568249,1.1923,4018.6,4018.5,25.47275586]
["bitfinex-derivatives","ETHF0:USTF0",1754699568453,1.5962,4018.6,4018.5,25.47275586]
["bitfinex-derivatives","ETHF0:USTF0",1754699569347,1.5962,4018.6,4018.5,2.44775586]
["bitfinex-derivatives","ETHF0:USTF0",1754699569548,1.5962,4018.6,4018.5,25.18935586]
["bitfinex-derivatives","ETHF0:USTF0",1754699570751,1.5962,4018.6,4018.5,2.45135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699570951,1.5962,4018.6,4018.5,25.19035586]
["bitfinex-derivatives","ETHF0:USTF0",1754699571156,2.0938,4018.6,4018.5,25.19035586]
["bitfinex-derivatives","ETHF0:USTF0",1754699571451,1.5962,4018.6,4018.5,25.19035586]
["bitfinex-derivatives","ETHF0:USTF0",1754699572371,1.5962,4018.6,4018.5,2.45135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699572668,1.5962,4018.6,4018.5,25.19035586]
["bitfinex-derivatives","ETHF0:USTF0",1754699573270,1.5962,4018.6,4018.5,2.45135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699573573,1.5962,4018.6,4018.5,25.19035586]
["bitfinex-derivatives","ETHF0:USTF0",1754699574066,1.5962,4018.6,4018.5,2.45135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699574266,1.5962,4018.6,4018.5,25.19035586]
["bitfinex-derivatives","ETHF0:USTF0",1754699575068,2.0938,4018.6,4018.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699575364,1.24386,4019.1,4017.9,39.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754699575365,0.748,4018.0,4017.9,39.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754699575567,1.5962,4018.0,4017.9,39.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754699575869,1.5962,4018.0,4017.9,61.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754699576269,1.5962,4018.0,4017.9,62.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754699576469,1.5962,4018.0,4017.9,62.68529]
["bitfinex-derivatives","ETHF0:USTF0",1754699577772,1.5962,4018.0,4017.9,62.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754699578371,1.5962,4018.0,4017.9,62.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754699579576,1.5962,4018.0,4017.9,39.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754699580275,1.5962,4018.0,4017.9,62.69029]
["bitfinex-derivatives","ETHF0:USTF0",1754699580676,1.5962,4018.0,4017.9,62.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754699582778,1.5962,4018.0,4017.9,62.472]
["bitfinex-derivatives","ETHF0:USTF0",1754699583177,1.5962,4018.0,4017.9,62.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754699588177,0.49764,4018.3,4018.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754699588381,2.11124,4018.3,4018.2,23.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754699588684,2.11124,4018.3,4018.2,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754699588883,1.6136,4018.3,4018.2,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754699589485,1.6136,4018.3,4018.2,24.10775]
["bitfinex-derivatives","ETHF0:USTF0",1754699589684,1.6136,4018.3,4018.2,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754699591383,1.6136,4018.3,4018.2,23.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754699592680,1.6136,4018.3,4018.2,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754699594874,1.6136,4018.3,4018.2,23.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754699595786,1.6136,4018.3,4018.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754699596086,1.6136,4018.3,4018.2,23.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754699596976,1.6136,4018.3,4018.2,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754699597181,1.6136,4018.3,4018.2,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754699598579,0.5013606,4018.4,4018.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754699598580,0.0037306,4018.4,4018.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754699600085,1.4246,4018.3,4018.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754699600284,1.6136,4018.3,4018.2,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754699600983,1.6136,4018.3,4018.2,23.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754699601888,1.6136,4018.3,4018.2,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754699602287,2.11124,4018.3,4018.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699602486,1.6136,4018.3,4018.2,23.23765]
["bitfinex-derivatives","ETHF0:USTF0",1754699602878,1.6136,4018.3,4018.2,23.92585]
["bitfinex-derivatives","ETHF0:USTF0",1754699603179,1.6136,4018.3,4018.2,24.11555]
["bitfinex-derivatives","ETHF0:USTF0",1754699603385,1.6136,4018.3,4018.2,24.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754699604885,0.6670306,4018.4,4018.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754699605088,1.0628306,4018.4,4018.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754699605287,1.0628306,4018.4,4018.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754699605288,0.0037306,4018.4,4018.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754699605493,0.5582306,4018.4,4018.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754699605991,1.3307306,4018.4,4018.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754699606491,0.9349306,4018.4,4018.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754699606789,0.5582306,4018.4,4018.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754699607583,1.6173306,4018.4,4018.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754699610892,1.6173306,4018.4,4018.3,23.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754699611192,1.6173306,4018.4,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699611486,1.6136,4018.1,4018.0,25.17705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699612093,1.6136,4018.1,4018.0,25.18305586]
["bitfinex-derivatives","ETHF0:USTF0",1754699612291,1.6136,4018.1,4018.0,25.18685586]
["bitfinex-derivatives","ETHF0:USTF0",1754699612492,1.6136,4018.1,4018.0,25.47715586]
["bitfinex-derivatives","ETHF0:USTF0",1754699612990,1.6136,4018.1,4018.0,25.18685586]
["bitfinex-derivatives","ETHF0:USTF0",1754699613891,1.6136,4018.1,4018.0,25.47715586]
["bitfinex-derivatives","ETHF0:USTF0",1754699614092,1.6136,4018.1,4018.0,25.17705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699614292,2.11126,4018.1,4018.0,2.43905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699614494,2.11126,4018.1,4018.0,25.17705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699614700,1.6136,4018.1,4018.0,25.17705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699614891,1.6136,4018.1,4018.0,2.43905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699615089,1.6136,4018.1,4018.0,25.17705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699615499,1.6136,4018.1,4018.0,25.17605586]
["bitfinex-derivatives","ETHF0:USTF0",1754699615901,1.6136,4018.1,4018.0,25.17985586]
["bitfinex-derivatives","ETHF0:USTF0",1754699616195,1.6136,4018.1,4018.0,2.44285586]
["bitfinex-derivatives","ETHF0:USTF0",1754699616498,1.6136,4018.1,4018.0,25.17705586]
["bitfinex-derivatives","ETHF0:USTF0",1754699616799,1.6136,4018.1,4018.0,25.17605586]
["bitfinex-derivatives","ETHF0:USTF0",1754699617095,0.0037306,4018.4,4018.3,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1754699617301,0.0037306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699618504,0.5688306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699620697,0.9423306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699621107,1.3676306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699621601,0.9423306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699621797,0.7494306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699622701,0.9423306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699622903,0.5688306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699625901,1.6432306,4018.4,4018.3,25.94749586]
["bitfinex-derivatives","ETHF0:USTF0",1754699627006,1.2179306,4018.4,4018.3,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1754699627308,1.6432306,4018.4,4018.3,2.06859586]
["bitfinex-derivatives","ETHF0:USTF0",1754699628906,1.6432306,4018.4,4018.3,2.46329586]
["bitfinex-derivatives","ETHF0:USTF0",1754699629208,1.6432306,4018.4,4018.3,2.06859586]
["bitfinex-derivatives","ETHF0:USTF0",1754699629400,2.1408606,4018.4,4018.2,22.734]
["bitfinex-derivatives","ETHF0:USTF0",1754699629599,0.9904,4018.3,4018.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699629808,1.6395,4018.2,4018.1,1.96565586]
["bitfinex-derivatives","ETHF0:USTF0",1754699630001,1.6395,4018.2,4018.1,2.64581586]
["bitfinex-derivatives","ETHF0:USTF0",1754699630401,1.6395,4018.2,4018.1,2.06861586]
["bitfinex-derivatives","ETHF0:USTF0",1754699634511,2.13715,4018.2,4018.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699634903,0.49767,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699635208,1.6395,4018.0,4017.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699635603,1.6395,4018.0,4017.9,1.96565586]
["bitfinex-derivatives","ETHF0:USTF0",1754699635804,1.6395,4018.0,4017.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699636200,1.6395,4018.0,4017.9,1.96565586]
["bitfinex-derivatives","ETHF0:USTF0",1754699636908,1.6395,4018.0,4017.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699637813,1.6395,4018.0,4017.9,1.96565586]
["bitfinex-derivatives","ETHF0:USTF0",1754699638020,2.13717,4018.0,4017.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699638311,1.6395,4018.0,4017.9,2.06864586]
["bitfinex-derivatives","ETHF0:USTF0",1754699638505,1.6395,4018.0,4017.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699639106,4.2859306,4018.4,4018.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754699639301,4.2859306,4018.4,4018.3,2.44645586]
["bitfinex-derivatives","ETHF0:USTF0",1754699639714,4.8510306,4018.4,4018.3,2.44335586]
["bitfinex-derivatives","ETHF0:USTF0",1754699640106,4.8510306,4018.4,4018.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754699640419,4.8510306,4018.4,4018.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754699641311,3.2115306,4018.4,4018.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699641512,1.6432306,4018.4,4018.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754699641816,4.8510306,4018.4,4018.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754699642204,4.8510306,4018.4,4018.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754699642514,1.6432306,4018.4,4018.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754699643108,1.6432306,4018.4,4018.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754699643511,0.0037306,4018.4,4018.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754699644112,0.0037306,4018.4,4018.3,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754699646016,0.2873306,4018.4,4018.3,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754699646216,0.5688306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699646917,1.6476306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699647410,1.2279306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699647611,0.9523306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699647815,0.7594306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699648012,0.0037306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699649112,0.2859306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699649420,0.5536306,4018.4,4018.3,25.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699653512,0.5536306,4018.4,4018.3,25.94249586]
["bitfinex-derivatives","ETHF0:USTF0",1754699654814,1.1511306,4018.4,4018.3,25.94249586]
["bitfinex-derivatives","ETHF0:USTF0",1754699655117,1.3417306,4018.4,4018.3,25.94249586]
["bitfinex-derivatives","ETHF0:USTF0",1754699656219,1.6151306,4018.4,4018.3,25.27339586]
["bitfinex-derivatives","ETHF0:USTF0",1754699656418,1.6151306,4018.4,4018.3,25.69919586]
["bitfinex-derivatives","ETHF0:USTF0",1754699657212,1.6151306,4018.4,4018.3,25.70809586]
["bitfinex-derivatives","ETHF0:USTF0",1754699657414,1.6151306,4018.4,4018.3,25.98099586]
["bitfinex-derivatives","ETHF0:USTF0",1754699663517,1.6151306,4018.4,4018.3,23.22964]
["bitfinex-derivatives","ETHF0:USTF0",1754699663720,1.6151306,4018.4,4018.3,24.80059586]
["bitfinex-derivatives","ETHF0:USTF0",1754699664228,1.6151306,4018.4,4018.3,25.22639586]
["bitfinex-derivatives","ETHF0:USTF0",1754699664423,1.6151306,4018.4,4018.3,25.41789586]
["bitfinex-derivatives","ETHF0:USTF0",1754699664622,1.6151306,4018.4,4018.3,25.71349586]
["bitfinex-derivatives","ETHF0:USTF0",1754699666024,1.6151306,4018.4,4018.3,25.71009586]
["bitfinex-derivatives","ETHF0:USTF0",1754699666225,1.6151306,4018.4,4018.3,25.70459586]
["bitfinex-derivatives","ETHF0:USTF0",1754699668127,1.6151306,4018.4,4018.3,25.70799586]
["bitfinex-derivatives","ETHF0:USTF0",1754699668333,1.6151306,4018.4,4018.3,25.98639586]
["bitfinex-derivatives","ETHF0:USTF0",1754699669223,0.0037306,4018.4,4018.3,25.71349586]
["bitfinex-derivatives","ETHF0:USTF0",1754699669429,0.1571126,4019.2,4018.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754699669631,1.6114,4019.4,4019.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754699669819,1.6114,4019.4,4019.2,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754699670023,1.6114,4019.3,4019.2,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754699670434,1.6114,4019.3,4019.2,23.22452]
["bitfinex-derivatives","ETHF0:USTF0",1754699670926,1.6114,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699671128,2.10895,4019.0,4018.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699671331,1.13935,4019.0,4018.8,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754699671532,1.6114,4018.9,4018.8,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754699672523,1.6114,4018.9,4018.7,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699672524,2.10897,4018.8,4018.7,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699672720,0.6418,4018.6,4018.5,23.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754699672925,1.6114,4018.6,4018.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754699673130,1.4208,4018.5,4018.4,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699673325,1.6114,4018.5,4018.4,24.79457586]
["bitfinex-derivatives","ETHF0:USTF0",1754699673525,1.6114,4018.5,4018.4,24.29695586]
["bitfinex-derivatives","ETHF0:USTF0",1754699674833,1.6114,4018.5,4018.4,24.72275586]
["bitfinex-derivatives","ETHF0:USTF0",1754699677133,1.6114,4018.5,4018.4,24.29695586]
["bitfinex-derivatives","ETHF0:USTF0",1754699678733,1.6114,4018.5,4018.4,24.71745586]
["bitfinex-derivatives","ETHF0:USTF0",1754699679331,1.6114,4018.5,4018.4,24.90745586]
["bitfinex-derivatives","ETHF0:USTF0",1754699679532,1.6114,4018.5,4018.4,25.17135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699679737,1.6114,4018.5,4018.4,25.18025586]
["bitfinex-derivatives","ETHF0:USTF0",1754699681544,1.6114,4018.5,4018.4,25.44775586]
["bitfinex-derivatives","ETHF0:USTF0",1754699681846,0.67339859,4019.3,4019.2,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754699681847,1.6254,4019.3,4019.2,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754699682145,1.6254,4019.3,4019.2,2.94837586]
["bitfinex-derivatives","ETHF0:USTF0",1754699684246,1.6254,4019.3,4019.1,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754699684548,1.6254,4019.2,4019.1,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754699685349,1.6254,4019.2,4019.1,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1754699685641,1.6254,4019.2,4019.1,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754699686544,1.6254,4019.2,4019.1,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1754699686738,1.6254,4019.2,4019.1,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754699687547,1.6254,4019.2,4019.1,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1754699687746,1.3508,4019.6,4018.9,22.745]
["bitfinex-derivatives","ETHF0:USTF0",1754699687942,1.6254,4019.1,4019.0,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1754699688141,1.6254,4019.1,4019.0,3.21930586]
["bitfinex-derivatives","ETHF0:USTF0",1754699690950,1.6254,4019.1,4019.0,2.95180586]
["bitfinex-derivatives","ETHF0:USTF0",1754699691749,1.6254,4019.1,4019.0,3.21930586]
["bitfinex-derivatives","ETHF0:USTF0",1754699693950,1.6254,4019.1,4019.0,2.52240586]
["bitfinex-derivatives","ETHF0:USTF0",1754699694152,1.6254,4019.1,4019.0,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699695547,1.36797,4019.7,4019.0,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699695548,3.2078,4019.9,4019.3,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1754699695754,0.5376,4019.8,4019.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699695957,0.5376,4019.7,4019.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699696250,0.77208,4019.6,4019.1,24.79148586]
["bitfinex-derivatives","ETHF0:USTF0",1754699696551,0.263,4019.4,4019.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754699696748,0.5376,4019.4,4019.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754699696948,1.191,4019.4,4019.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754699697148,1.6254,4019.4,4019.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754699698253,0.67239591,4019.8,4019.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699698254,1.6254,4019.2,4019.1,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699698753,0.972,4019.1,4019.0,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754699698949,1.6254,4019.1,4019.0,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754699699257,1.6254,4019.1,4019.0,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1754699699456,1.6254,4019.1,4018.9,23.25356]
["bitfinex-derivatives","ETHF0:USTF0",1754699699760,0.6534,4019.0,4018.9,23.25356]
["bitfinex-derivatives","ETHF0:USTF0",1754699699942,0.49758,4018.8,4018.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754699700148,1.6254,4018.6,4018.5,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1754699700546,1.6254,4018.6,4018.5,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1754699700753,1.6254,4018.5,4018.4,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1754699700952,1.6254,4018.5,4018.4,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1754699702153,0.49755,4019.0,4018.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754699702154,0.6534,4019.0,4018.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754699702357,1.6254,4018.9,4018.8,2.02485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699702556,1.6254,4018.9,4018.8,2.44535586]
["bitfinex-derivatives","ETHF0:USTF0",1754699702755,0.5376,4019.6,4019.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754699702951,1.191,4019.6,4019.5,3.21584586]
["bitfinex-derivatives","ETHF0:USTF0",1754699703151,1.191,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699703455,1.6254,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699704051,0.9073,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699704247,0.9073,4019.6,4019.5,2.95174586]
["bitfinex-derivatives","ETHF0:USTF0",1754699704248,1.6254,4019.6,4019.5,2.95174586]
["bitfinex-derivatives","ETHF0:USTF0",1754699705955,0.9073,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699706150,1.191,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699706354,1.6147,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699709558,1.167,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699709757,1.4574,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699709957,1.6425,4019.6,4019.5,3.21924586]
["bitfinex-derivatives","ETHF0:USTF0",1754699710155,1.6425,4019.6,4019.5,2.45425586]
["bitfinex-derivatives","ETHF0:USTF0",1754699710358,1.6425,4019.6,4019.5,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699711258,1.6425,4019.6,4019.5,2.43675586]
["bitfinex-derivatives","ETHF0:USTF0",1754699711562,1.6425,4019.6,4019.5,2.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699711763,1.6425,4019.6,4019.5,2.73435586]
["bitfinex-derivatives","ETHF0:USTF0",1754699713066,3.4919,4019.9,4019.8,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754699713265,0.5745,4019.9,4019.8,3.23180586]
["bitfinex-derivatives","ETHF0:USTF0",1754699713960,0.7596,4019.9,4019.8,3.23180586]
["bitfinex-derivatives","ETHF0:USTF0",1754699714161,0.9339,4019.9,4019.8,3.23180586]
["bitfinex-derivatives","ETHF0:USTF0",1754699714464,1.63,4019.9,4019.8,3.23180586]
["bitfinex-derivatives","ETHF0:USTF0",1754699714766,1.63,4019.9,4019.8,2.94230586]
["bitfinex-derivatives","ETHF0:USTF0",1754699716159,1.63,4019.9,4019.8,3.23180586]
["bitfinex-derivatives","ETHF0:USTF0",1754699717656,1.63,4019.9,4019.8,2.94230586]
["bitfinex-derivatives","ETHF0:USTF0",1754699718965,1.63,4019.9,4019.8,2.44485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699720266,0.6318,4019.5,4019.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754699720466,1.63,4019.5,4019.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754699720866,1.63,4019.5,4019.4,5.64455586]
["bitfinex-derivatives","ETHF0:USTF0",1754699722171,1.63,4019.5,4019.4,5.64805586]
["bitfinex-derivatives","ETHF0:USTF0",1754699722361,1.63,4019.5,4019.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754699722559,1.63,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699722765,1.63,4019.5,4019.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754699724674,1.63,4019.5,4019.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754699724871,1.63,4019.5,4019.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754699725272,1.63,4019.5,4019.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754699728379,1.63,4019.5,4019.4,5.94305586]
["bitfinex-derivatives","ETHF0:USTF0",1754699729771,1.63,4019.5,4019.4,5.65355586]
["bitfinex-derivatives","ETHF0:USTF0",1754699731768,1.63,4019.5,4019.4,5.94305586]
["bitfinex-derivatives","ETHF0:USTF0",1754699732569,1.63,4019.5,4019.4,5.65355586]
["bitfinex-derivatives","ETHF0:USTF0",1754699733082,1.63,4019.5,4019.4,5.94305586]
["bitfinex-derivatives","ETHF0:USTF0",1754699735083,0.7596,4020.1,4020.0,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1754699735279,0.9339,4020.1,4020.0,3.23267586]
["bitfinex-derivatives","ETHF0:USTF0",1754699735480,0.7596,4020.1,4020.0,3.23267586]
["bitfinex-derivatives","ETHF0:USTF0",1754699735986,0.2841,4020.1,4020.0,3.23267586]
["bitfinex-derivatives","ETHF0:USTF0",1754699736284,0.5669,4020.6,4020.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699736479,0.5669,4020.6,4020.5,28.60585586]
["bitfinex-derivatives","ETHF0:USTF0",1754699737290,1.1789,4021.3,4021.2,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1754699737586,1.5927,4021.3,4021.2,3.17432586]
["bitfinex-derivatives","ETHF0:USTF0",1754699738375,0.9602,4021.4,4021.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754699738687,1.5927,4021.4,4021.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699740485,4.5369,4021.5,4021.4,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1754699740682,4.8005,4021.5,4021.4,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1754699741188,1.5927,4021.5,4021.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754699741378,1.5927,4021.5,4021.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699741880,0.5464,4022.2,4022.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754699742088,0.917,4022.2,4022.1,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754699743087,1.5927,4022.2,4022.1,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754699744193,4.8005,4022.7,4022.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754699744396,1.5927,4022.4,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754699745194,1.5927,4022.4,4021.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754699745390,1.5927,4022.3,4022.2,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1754699746291,3.8403,4022.7,4022.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754699746594,4.8005,4022.7,4022.6,3.17415586]
["bitfinex-derivatives","ETHF0:USTF0",1754699747191,4.8005,4022.7,4022.6,2.90905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699748195,4.1248,4022.7,4022.6,2.90905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699748394,4.1248,4022.7,4022.6,3.17415586]
["bitfinex-derivatives","ETHF0:USTF0",1754699748804,4.8005,4022.7,4022.6,2.90905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699748991,4.8005,4022.7,4022.6,2.90605586]
["bitfinex-derivatives","ETHF0:USTF0",1754699749496,4.8005,4022.7,4022.6,2.90905586]
["bitfinex-derivatives","ETHF0:USTF0",1754699749699,1.5927,4022.7,4022.6,3.17415586]
["bitfinex-derivatives","ETHF0:USTF0",1754699751502,1.5927,4023.2,4023.1,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1754699751795,1.5927,4023.2,4023.1,3.17408586]
["bitfinex-derivatives","ETHF0:USTF0",1754699753201,0.917,4023.2,4023.1,3.17408586]
["bitfinex-derivatives","ETHF0:USTF0",1754699754091,1.5927,4023.2,4023.1,3.17408586]
["bitfinex-derivatives","ETHF0:USTF0",1754699754295,3.2078,4023.9,4023.1,1.96315586]
["bitfinex-derivatives","ETHF0:USTF0",1754699754491,0.6325,4023.2,4023.1,2.28185586]
["bitfinex-derivatives","ETHF0:USTF0",1754699754695,1.5927,4023.2,4023.1,2.28185586]
["bitfinex-derivatives","ETHF0:USTF0",1754699755098,1.5927,4023.2,4023.1,3.17409586]
["bitfinex-derivatives","ETHF0:USTF0",1754699755791,1.5927,4023.2,4023.1,3.16981756]
["bitfinex-derivatives","ETHF0:USTF0",1754699755993,2.08973,4023.2,4023.0,3.70485]
["bitfinex-derivatives","ETHF0:USTF0",1754699756302,1.5927,4023.1,4023.0,3.70485]
["bitfinex-derivatives","ETHF0:USTF0",1754699756500,1.5927,4023.1,4023.0,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754699758998,1.5927,4023.1,4023.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754699761399,1.5927,4023.1,4023.0,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754699761600,1.5927,4023.1,4023.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754699762302,0.49703,4023.2,4023.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754699762501,1.3308,4023.2,4023.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699762707,1.5927,4023.2,4023.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699763403,2.08973,4023.2,4023.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699763602,1.5927,4023.2,4023.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754699764597,3.2078,4023.9,4023.3,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754699764802,1.5927,4023.4,4023.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754699765104,1.5927,4023.4,4023.3,25.11295586]
["bitfinex-derivatives","ETHF0:USTF0",1754699765305,3.8403,4023.9,4023.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754699765501,4.8005,4023.9,4023.8,2.41195586]
["bitfinex-derivatives","ETHF0:USTF0",1754699766207,4.8005,4023.9,4023.8,2.67555586]
["bitfinex-derivatives","ETHF0:USTF0",1754699767005,4.3867,4023.9,4023.8,2.67555586]
["bitfinex-derivatives","ETHF0:USTF0",1754699767202,1.1926,4024.2,4024.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754699767409,3.2078,4024.7,4024.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754699767410,0.5756,4024.4,4024.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754699767703,1.6189,4024.4,4024.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699767901,1.6189,4024.4,4024.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754699768096,1.6189,4024.6,4024.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754699768297,1.6189,4024.6,4024.5,25.17085586]
["bitfinex-derivatives","ETHF0:USTF0",1754699768603,1.6189,4024.6,4024.5,25.43445586]
["bitfinex-derivatives","ETHF0:USTF0",1754699768805,3.2078,4024.7,4024.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754699769002,3.7834,4024.7,4024.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699769304,3.2078,4024.7,4024.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699769504,3.7834,4024.7,4024.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699769706,4.1385,4024.7,4024.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699769908,0.9307,4024.7,4024.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699770104,0.9307,4024.7,4024.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754699770300,0.2871,4024.7,4024.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754699770610,1.6189,4025.2,4025.1,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1754699770811,1.6189,4025.2,4025.1,25.18385586]
["bitfinex-derivatives","ETHF0:USTF0",1754699771108,1.6189,4025.2,4025.1,25.18135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699772702,1.6189,4024.5,4024.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754699772907,1.6189,4024.5,4024.4,27.96475586]
["bitfinex-derivatives","ETHF0:USTF0",1754699773915,1.6189,4024.5,4024.4,28.38915586]
["bitfinex-derivatives","ETHF0:USTF0",1754699775209,1.6189,4024.5,4024.4,27.96475586]
["bitfinex-derivatives","ETHF0:USTF0",1754699775608,1.6189,4024.5,4024.4,28.38915586]
["bitfinex-derivatives","ETHF0:USTF0",1754699777112,1.6189,4024.5,4024.4,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699777313,1.6189,4024.5,4024.4,24.28695586]
["bitfinex-derivatives","ETHF0:USTF0",1754699777513,1.6189,4024.5,4024.4,24.71135586]
["bitfinex-derivatives","ETHF0:USTF0",1754699777810,0.49688,4024.4,4024.3,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1754699778018,1.11388,4024.4,4024.3,24.28195586]
["bitfinex-derivatives","ETHF0:USTF0",1754699778218,1.11388,4024.4,4024.3,24.89455586]
["bitfinex-derivatives","ETHF0:USTF0",1754699778415,2.11578,4024.4,4024.3,25.17235586]
["bitfinex-derivatives","ETHF0:USTF0",1754699778818,2.11578,4024.4,4024.3,25.17485586]
["bitfinex-derivatives","ETHF0:USTF0",1754699780519,2.11589,4023.5,4023.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754699780710,2.11589,4023.5,4023.4,32.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1754699781622,2.11589,4023.5,4023.4,25.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754699782318,2.11589,4023.5,4023.4,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754699782712,2.11589,4023.5,4023.3,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699782713,1.0019,4023.4,4023.3,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699782913,1.6189,4023.0,4022.9,39.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754699783115,1.6189,4023.0,4022.9,63.71115586]
["bitfinex-derivatives","ETHF0:USTF0",1754699783417,1.6189,4023.0,4022.9,4.77875586]
["bitfinex-derivatives","ETHF0:USTF0",1754699783619,1.6189,4023.0,4022.9,27.48975586]
["bitfinex-derivatives","ETHF0:USTF0",1754699783814,1.6189,4023.0,4022.9,24.28195586]
["bitfinex-derivatives","ETHF0:USTF0",1754699784315,0.6882,4023.0,4022.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754699784617,1.1926,4022.5,4022.4,4.77875586]
["bitfinex-derivatives","ETHF0:USTF0",1754699784813,1.6189,4022.5,4022.4,4.77875586]
["bitfinex-derivatives","ETHF0:USTF0",1754699785411,2.11602,4022.5,4022.4,4.77875586]
["bitfinex-derivatives","ETHF0:USTF0",1754699785607,2.11602,4022.5,4022.4,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699785808,1.2428,4022.5,4021.8,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699786013,1.6189,4021.9,4021.8,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699786214,3.2078,4022.1,4021.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754699786215,0.49724,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699786517,1.6189,4021.5,4021.4,27.50475586]
["bitfinex-derivatives","ETHF0:USTF0",1754699788514,1.11425,4021.5,4021.4,24.29495586]
["bitfinex-derivatives","ETHF0:USTF0",1754699789311,2.11615,4021.5,4021.4,24.29495586]
["bitfinex-derivatives","ETHF0:USTF0",1754699789514,1.6189,4021.5,4021.4,24.29495586]
["bitfinex-derivatives","ETHF0:USTF0",1754699790108,1.6189,4021.5,4021.4,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699790307,1.6189,4021.5,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699790308,1.6189,4020.9,4020.8,4.77875586]
["bitfinex-derivatives","ETHF0:USTF0",1754699790512,1.6189,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699790711,1.6189,4020.3,4020.2,27.51175586]
["bitfinex-derivatives","ETHF0:USTF0",1754699791111,1.6189,4020.3,4020.2,25.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754699791320,1.6189,4020.3,4020.2,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699791507,0.78453,4020.0,4019.9,1.57095586]
["bitfinex-derivatives","ETHF0:USTF0",1754699791810,1.6189,4020.0,4019.9,24.30895586]
["bitfinex-derivatives","ETHF0:USTF0",1754699792614,1.6189,4020.0,4019.9,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1754699793216,0.617,4020.3,4020.2,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754699793409,1.6189,4020.3,4020.2,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754699793607,1.6189,4020.3,4020.2,23.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754699794216,0.9307,4020.3,4020.2,23.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754699794517,1.6189,4020.7,4020.6,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754699794844,0.5756,4020.7,4020.6,27.02584579]
["bitfinex-derivatives","ETHF0:USTF0",1754699795015,1.1926,4021.0,4020.9,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754699795222,0.5756,4021.0,4020.9,24.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754699795716,0.3551,4021.5,4021.4,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1754699796015,1.6189,4021.5,4021.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754699796215,0.6195,4021.3,4021.2,23.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754699796417,1.6115,4021.3,4021.2,23.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754699796610,1.6115,4021.3,4021.2,23.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754699796816,1.6115,4021.3,4021.2,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754699797014,1.1923,4021.3,4021.2,23.918]
["bitfinex-derivatives","ETHF0:USTF0",1754699797411,0.2879,4021.3,4021.2,23.918]
["bitfinex-derivatives","ETHF0:USTF0",1754699797719,1.6115,4021.6,4021.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754699797914,1.6115,4021.6,4021.5,23.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754699799415,1.6115,4021.6,4021.5,26.53599579]
["bitfinex-derivatives","ETHF0:USTF0",1754699799615,3.6719,4021.9,4021.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754699799914,0.6195,4021.6,4021.5,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754699800120,1.6115,4021.6,4021.5,23.27523]
["bitfinex-derivatives","ETHF0:USTF0",1754699800516,1.6115,4021.6,4021.5,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1754699800915,0.9074,4021.3,4021.2,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754699801117,1.6115,4021.3,4021.2,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754699801318,1.6115,4021.3,4021.2,27.35748]
["bitfinex-derivatives","ETHF0:USTF0",1754699802325,1.6115,4021.3,4021.2,26.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754699802519,1.6115,4021.3,4021.2,26.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754699803026,1.6115,4021.3,4021.2,25.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754699803227,1.6115,4021.3,4021.2,26.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754699803527,1.6115,4021.3,4021.2,26.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754699804727,3.2078,4021.9,4021.2,25.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754699804923,1.6115,4021.6,4021.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1754699805225,3.2078,4021.9,4021.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754699805424,4.8193,4021.9,4021.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754699806129,1.6115,4021.9,4021.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754699806828,1.6115,4021.9,4021.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754699807024,1.6115,4021.9,4021.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754699807228,2.10869,4021.9,4021.6,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754699807430,0.6195,4021.7,4021.6,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754699807629,1.6115,4021.7,4021.6,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1754699808328,1.1444,4021.7,4021.6,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1754699808529,1.1444,4021.7,4021.6,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1754699808530,1.6115,4021.7,4021.6,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1754699808826,1.6115,4021.7,4021.6,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1754699809220,1.6115,4021.7,4021.6,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1754699810125,1.6115,4021.7,4021.6,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1754699810330,1.6115,4021.7,4021.6,24.13952]
["bitfinex-derivatives","ETHF0:USTF0",1754699811030,1.6115,4021.7,4021.6,23.71772]
["bitfinex-derivatives","ETHF0:USTF0",1754699811531,1.6115,4021.7,4021.6,24.13462]
["bitfinex-derivatives","ETHF0:USTF0",1754699811828,1.1444,4021.7,4021.6,23.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754699812030,1.6115,4021.7,4021.6,24.13462]
["bitfinex-derivatives","ETHF0:USTF0",1754699812322,3.2078,4022.5,4021.5,2.61399579]
["bitfinex-derivatives","ETHF0:USTF0",1754699812323,1.6115,4021.6,4021.5,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1754699814035,1.6115,4021.6,4021.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754699814328,1.6115,4021.6,4021.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1754699815525,1.6115,4021.6,4021.5,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1754699815732,1.6115,4021.6,4021.5,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1754699816636,1.6115,4021.6,4021.5,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1754699816839,1.6115,4021.6,4021.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754699817232,1.6115,4021.6,4021.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1754699818036,1.6115,4021.6,4021.5,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1754699819136,1.6115,4021.6,4021.5,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1754699819433,1.6115,4021.6,4021.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1754699819635,1.6115,4021.6,4021.5,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1754699819944,1.6115,4021.6,4021.5,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1754699821339,1.6115,4021.6,4021.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1754699821939,1.6115,4021.6,4021.5,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1754699823241,1.6115,4021.6,4021.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754699823439,1.6115,4021.6,4021.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1754699824346,0.6195,4021.3,4021.2,26.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754699824535,1.6115,4021.3,4021.2,26.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754699824732,1.76548121,4021.3,4021.2,26.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754699824932,1.6115,4021.3,4021.2,26.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754699825342,1.76548121,4021.3,4021.2,26.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754699825543,1.76548121,4021.3,4021.2,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754699826445,0.72678121,4021.3,4021.2,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754699827138,1.78078121,4021.3,4021.2,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754699827542,1.78078121,4021.3,4021.2,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754699827747,1.78159086,4021.3,4021.2,26.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754699829749,1.78159086,4021.3,4021.2,27.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754699829949,1.6268,4021.3,4021.2,27.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754699830552,1.6268,4021.3,4021.2,23.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754699839756,1.6268,4021.3,4021.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754699839964,0.9236,4020.9,4020.8,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754699840156,0.5615,4020.9,4020.8,25.52716035]
["bitfinex-derivatives","ETHF0:USTF0",1754699840554,0.5615,4020.9,4020.8,25.95176035]
["bitfinex-derivatives","ETHF0:USTF0",1754699845662,1.6155,4020.9,4020.8,25.95176035]
["bitfinex-derivatives","ETHF0:USTF0",1754699845859,1.6155,4020.9,4020.8,3.23476035]
["bitfinex-derivatives","ETHF0:USTF0",1754699846059,1.6155,4020.9,4020.8,25.95176035]
["bitfinex-derivatives","ETHF0:USTF0",1754699846260,1.6155,4020.9,4020.8,25.94916035]
["bitfinex-derivatives","ETHF0:USTF0",1754699846461,1.6155,4020.9,4020.8,25.95176035]
["bitfinex-derivatives","ETHF0:USTF0",1754699849065,1.6155,4020.9,4020.8,25.24206035]
["bitfinex-derivatives","ETHF0:USTF0",1754699849361,1.6155,4020.9,4020.8,25.66666035]
["bitfinex-derivatives","ETHF0:USTF0",1754699849560,1.6155,4020.9,4020.8,25.66926035]
["bitfinex-derivatives","ETHF0:USTF0",1754699849761,1.6155,4020.9,4020.8,25.67336035]
["bitfinex-derivatives","ETHF0:USTF0",1754699851261,1.6155,4020.9,4020.8,25.95176035]
["bitfinex-derivatives","ETHF0:USTF0",1754699863872,1.16153,4020.8,4020.5,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754699864077,1.16153,4020.8,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754699864078,1.2402,4020.5,4020.4,2.47330035]
["bitfinex-derivatives","ETHF0:USTF0",1754699864370,1.6731,4020.5,4020.4,25.92380035]
["bitfinex-derivatives","ETHF0:USTF0",1754699866776,1.6731,4020.5,4020.4,25.65550035]
["bitfinex-derivatives","ETHF0:USTF0",1754699868176,1.6731,4020.5,4020.4,25.92380035]
["bitfinex-derivatives","ETHF0:USTF0",1754699868574,0.6642,4020.3,4020.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754699868767,1.6731,4020.3,4020.2,28.36273035]
["bitfinex-derivatives","ETHF0:USTF0",1754699868970,1.6731,4020.3,4020.2,28.36453035]
["bitfinex-derivatives","ETHF0:USTF0",1754699869372,2.17049,4020.3,4020.2,28.35973035]
["bitfinex-derivatives","ETHF0:USTF0",1754699869578,1.6731,4020.3,4020.2,28.35973035]
["bitfinex-derivatives","ETHF0:USTF0",1754699871076,1.6731,4020.3,4020.2,27.48913035]
["bitfinex-derivatives","ETHF0:USTF0",1754699871779,1.6731,4020.3,4020.2,27.98653035]
["bitfinex-derivatives","ETHF0:USTF0",1754699872791,1.6731,4020.3,4020.2,28.39513035]
["bitfinex-derivatives","ETHF0:USTF0",1754699873079,1.6731,4020.3,4020.2,27.89773035]
["bitfinex-derivatives","ETHF0:USTF0",1754699874976,1.6731,4020.3,4020.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754699875178,1.6731,4020.3,4019.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754699875179,1.6731,4019.8,4019.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754699875384,1.6731,4019.8,4019.7,28.35973035]
["bitfinex-derivatives","ETHF0:USTF0",1754699875584,1.6731,4019.8,4019.7,28.85719035]
["bitfinex-derivatives","ETHF0:USTF0",1754699875782,1.6731,4019.8,4019.7,28.86019035]
["bitfinex-derivatives","ETHF0:USTF0",1754699876188,1.6731,4019.8,4019.7,25.15493035]
["bitfinex-derivatives","ETHF0:USTF0",1754699876384,1.6731,4019.8,4019.7,25.15193035]
["bitfinex-derivatives","ETHF0:USTF0",1754699880183,1.6731,4019.8,4019.7,24.56203035]
["bitfinex-derivatives","ETHF0:USTF0",1754699880382,1.6731,4019.8,4019.7,24.97063035]
["bitfinex-derivatives","ETHF0:USTF0",1754699881883,1.6731,4019.8,4019.7,25.15193035]
["bitfinex-derivatives","ETHF0:USTF0",1754699883792,1.6731,4019.8,4019.7,25.15493035]
["bitfinex-derivatives","ETHF0:USTF0",1754699884495,1.6731,4019.8,4019.7,23.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754699884793,1.6731,4019.8,4019.7,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754699885291,1.6731,4019.8,4019.7,23.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754699889395,0.6278,4020.4,4020.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754699889587,1.049,4020.4,4020.3,25.44613035]
["bitfinex-derivatives","ETHF0:USTF0",1754699890090,1.3333,4020.4,4020.3,25.44613035]
["bitfinex-derivatives","ETHF0:USTF0",1754699890296,1.597,4020.4,4020.3,25.44613035]
["bitfinex-derivatives","ETHF0:USTF0",1754699892987,3.2078,4020.5,4020.4,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1754699893390,3.7558,4020.5,4020.4,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1754699894190,4.1198,4020.5,4020.4,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1754699894390,4.541,4020.5,4020.4,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1754699894690,4.8048,4020.5,4020.4,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1754699894886,4.8048,4020.5,4020.4,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1754699895096,5.30218,4020.5,4020.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754699895297,1.597,4020.4,4020.3,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1754699895793,1.597,4020.4,4020.3,23.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754699895992,1.597,4020.4,4020.3,23.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754699897597,1.597,4020.4,4020.3,23.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754699897995,1.597,4020.4,4020.3,23.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754699898194,1.597,4020.4,4020.3,23.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754699900796,3.2078,4021.0,4020.8,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754699901002,1.3333,4020.9,4020.8,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1754699901195,1.3333,4021.4,4021.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1754699901395,1.597,4021.4,4021.3,24.08976]
["bitfinex-derivatives","ETHF0:USTF0",1754699902190,1.597,4021.4,4021.3,23.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754699905096,1.597,4020.7,4020.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754699905296,1.597,4020.7,4020.6,23.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754699905802,2.09434,4020.7,4020.6,23.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754699911898,2.09434,4020.7,4020.6,23.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754699912205,1.597,4020.7,4020.6,23.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754699912901,1.597,4020.7,4020.6,23.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754699917211,1.597,4020.7,4020.6,23.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754699920004,2.09434,4020.7,4020.6,23.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754699920199,1.597,4020.7,4020.6,23.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754699922308,1.597,4020.7,4020.6,23.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754699926509,1.597,4020.7,4020.6,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1754699926714,3.2078,4021.0,4020.3,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1754699926715,1.6124,4020.4,4020.3,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1754699926907,1.6124,4020.4,4020.3,23.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754699927107,1.6124,4020.4,4020.3,23.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754699927612,1.6124,4020.4,4020.3,23.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754699927813,1.6124,4020.4,4020.3,23.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754699928215,1.6124,4020.4,4020.3,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1754699928811,1.6124,4020.4,4020.3,23.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754699931615,1.6124,4020.4,4020.3,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1754699932218,1.6124,4020.4,4020.3,24.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754699932418,1.6124,4020.4,4020.3,24.05089]
["bitfinex-derivatives","ETHF0:USTF0",1754699933519,1.6124,4020.4,4020.3,23.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754699933910,1.1442,4020.4,4020.3,25.39733035]
["bitfinex-derivatives","ETHF0:USTF0",1754699934116,0.7317,4020.7,4020.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754699934419,0.9104,4020.7,4020.6,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1754699934712,1.6124,4020.7,4020.6,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1754699935517,1.6124,4020.7,4020.6,23.86255]
["bitfinex-derivatives","ETHF0:USTF0",1754699935719,1.6124,4020.7,4020.6,24.04645]
["bitfinex-derivatives","ETHF0:USTF0",1754699936122,1.6124,4020.7,4020.6,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754699937719,0.556,4020.7,4020.6,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754699937925,0.556,4020.8,4020.7,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1754699938124,0.556,4020.8,4020.7,3.19367035]
["bitfinex-derivatives","ETHF0:USTF0",1754699940023,3.2078,4021.0,4020.9,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1754699940223,0.556,4021.2,4021.1,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754699940527,0.556,4021.2,4021.1,25.89242035]
["bitfinex-derivatives","ETHF0:USTF0",1754699940724,0.556,4021.2,4021.1,3.19542035]
["bitfinex-derivatives","ETHF0:USTF0",1754699942327,0.556,4021.2,4021.1,25.89142035]
["bitfinex-derivatives","ETHF0:USTF0",1754699942524,0.9214,4021.2,4021.1,25.89142035]
["bitfinex-derivatives","ETHF0:USTF0",1754699942725,1.3489,4021.2,4021.1,25.89142035]
["bitfinex-derivatives","ETHF0:USTF0",1754699943319,1.6124,4021.2,4021.1,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1754699943523,1.6124,4021.2,4021.1,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1754699943722,1.6124,4021.2,4021.1,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1754699946028,1.6124,4021.2,4021.1,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1754699946229,1.6124,4021.2,4021.1,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1754699946921,3.2078,4021.5,4021.4,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1754699947131,1.0868,4022.0,4021.9,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1754699947331,3.2078,4022.1,4021.9,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1754699947633,0.572,4022.4,4022.3,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1754699947834,0.572,4022.4,4022.3,25.89227035]
["bitfinex-derivatives","ETHF0:USTF0",1754699948530,1.6546,4022.4,4022.3,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754699948728,1.6546,4022.4,4022.3,23.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754699949828,1.6546,4022.4,4021.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754699950029,1.6546,4021.8,4021.7,26.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754699950534,1.6546,4021.8,4021.7,26.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754699951029,1.6546,4021.8,4021.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754699951030,1.50412,4021.7,4021.5,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1754699951336,1.6546,4021.3,4021.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754699951538,1.6546,4021.3,4021.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754699952038,1.6546,4021.3,4021.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754699953142,1.6546,4021.3,4021.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754699953430,1.6546,4021.3,4021.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754699953630,0.49724,4021.5,4021.2,2.02633035]
["bitfinex-derivatives","ETHF0:USTF0",1754699953829,0.4349,4021.8,4021.0,25.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754699953830,0.2858,4022.1,4021.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754699954032,0.2858,4022.1,4021.9,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754699954033,1.6546,4022.0,4021.9,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754699954229,1.6546,4022.0,4021.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754699954430,1.6546,4022.0,4021.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754699956334,1.6546,4022.0,4021.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754699959843,1.6546,4022.0,4021.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754699960234,2.15178,4022.0,4021.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754699960940,1.6546,4022.0,4021.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754699961843,1.6546,4022.0,4021.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754699962238,1.6546,4022.0,4021.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754699963142,1.6546,4022.0,4021.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754699966948,1.6546,4021.9,4021.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754699967146,1.6546,4021.9,4021.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754699967643,1.6546,4021.9,4021.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754699968442,0.9377,4022.3,4022.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754699968647,1.3726,4022.3,4022.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754699969038,1.6546,4022.3,4022.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754699970448,1.6546,4022.3,4022.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754699970649,1.6546,4022.3,4022.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754699972946,1.6546,4022.3,4022.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754699975152,1.6546,4022.3,4022.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754699976758,1.5555,4022.1,4022.0,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754699977050,1.1442,4022.1,4022.0,23.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754699977255,0.8806,4022.1,4022.0,23.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754699977455,0.5305,4022.1,4022.0,23.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754699977658,1.2919,4022.4,4022.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754699978451,1.5555,4022.4,4022.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754699979659,1.5555,4022.4,4022.3,1.66174]
["bitfinex-derivatives","ETHF0:USTF0",1754699980356,1.03771499,4023.0,4022.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754699980654,3.2078,4023.1,4022.8,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754699980655,3.2078,4023.1,4023.0,1.66166]
["bitfinex-derivatives","ETHF0:USTF0",1754699982455,0.6137,4023.4,4023.3,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1754699982651,1.5555,4023.4,4023.3,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1754699983050,1.5555,4023.4,4023.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754699987161,1.5555,4023.4,4023.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754699988968,1.5555,4023.4,4023.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754699990668,0.6137,4023.1,4023.0,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1754699990862,1.5555,4023.1,4023.0,24.04495]
["bitfinex-derivatives","ETHF0:USTF0",1754699991268,1.5555,4023.1,4023.0,24.05005]
["bitfinex-derivatives","ETHF0:USTF0",1754699991468,1.5555,4023.1,4023.0,24.33165]
["bitfinex-derivatives","ETHF0:USTF0",1754699993673,1.5555,4023.1,4023.0,24.04685]
["bitfinex-derivatives","ETHF0:USTF0",1754699993869,1.5555,4023.1,4023.0,23.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754699994063,1.5555,4023.1,4023.0,23.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754699994567,1.5555,4023.1,4023.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754699994771,0.6137,4022.6,4022.5,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1754699994970,1.5555,4022.6,4022.5,24.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754699995470,1.5555,4022.6,4022.5,24.04911]
["bitfinex-derivatives","ETHF0:USTF0",1754699995671,2.05261,4022.6,4022.5,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1754699995873,1.5555,4022.6,4022.5,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1754699996371,1.5555,4022.6,4022.5,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754699996568,1.5555,4022.6,4022.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754699996780,1.11085,4022.2,4022.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754699996972,1.11085,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754699997373,2.05265,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754699998167,1.5555,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754699998369,1.5555,4022.2,4022.1,23.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754699998571,1.5555,4022.2,4022.1,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1754699999374,1.5555,4022.2,4022.1,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754700000072,1.5555,4022.2,4022.1,24.33077]
["bitfinex-derivatives","ETHF0:USTF0",1754700000571,1.5555,4022.2,4022.1,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754700001374,1.5555,4022.2,4022.1,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1754700002876,2.05265,4022.2,4022.1,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754700003675,1.5555,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754700004080,1.5555,4022.2,4022.1,23.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754700007080,2.05265,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754700007485,1.5555,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754700008081,1.5555,4022.2,4022.1,23.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754700010585,1.5555,4022.2,4022.1,23.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754700011882,1.5555,4022.2,4022.1,23.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754700012982,3.2078,4023.0,4022.1,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754700013183,1.1348,4022.7,4022.6,2.03403035]
["bitfinex-derivatives","ETHF0:USTF0",1754700013383,2.1168,4022.7,4022.6,23.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754700013687,2.1168,4022.7,4022.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754700013982,1.6197,4022.1,4022.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1754700014184,0.6377,4021.6,4021.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754700014488,1.0694,4021.6,4021.5,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1754700014788,2.11694,4021.5,4021.3,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1754700014992,1.6197,4021.4,4021.3,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1754700015190,1.13497,4021.3,4021.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754700015483,1.6197,4021.3,4021.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754700017485,0.49726,4021.4,4020.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754700017486,0.9059,4020.9,4020.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754700017677,0.5503,4020.9,4020.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1754700017988,1.6197,4021.3,4021.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754700018287,1.6197,4021.3,4021.2,23.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754700019075,1.6197,4021.3,4021.2,23.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754700019586,1.6197,4021.3,4021.2,23.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754700023694,1.6197,4021.3,4021.2,23.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754700023884,1.6197,4021.3,4021.2,23.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754700024387,1.6197,4021.3,4021.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754700024592,2.11706,4020.6,4020.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754700024789,2.11706,4020.6,4020.5,23.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754700025892,1.6197,4020.6,4020.5,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1754700026092,1.6197,4020.6,4020.5,24.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754700026786,1.188,4020.6,4020.5,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1754700026992,1.188,4020.6,4020.5,24.33626]
["bitfinex-derivatives","ETHF0:USTF0",1754700027388,1.188,4020.6,4020.5,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1754700027891,0.9059,4020.6,4020.5,24.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754700028284,0.9059,4020.6,4020.5,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1754700028487,1.3376,4020.6,4020.5,24.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754700029592,0.9059,4020.6,4020.5,24.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754700030590,1.188,4020.6,4020.5,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1754700030796,1.6197,4020.6,4020.5,25.63619035]
["bitfinex-derivatives","ETHF0:USTF0",1754700031292,1.6197,4020.6,4020.5,25.13883035]
["bitfinex-derivatives","ETHF0:USTF0",1754700032100,1.6197,4020.6,4020.5,25.13783035]
["bitfinex-derivatives","ETHF0:USTF0",1754700035499,0.3556,4020.5,4020.4,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754700035800,1.6197,4020.5,4020.4,2.27083035]
["bitfinex-derivatives","ETHF0:USTF0",1754700036803,1.6197,4020.5,4020.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754700038001,0.49738,4020.4,4020.3,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1754700038209,2.10098,4020.4,4020.3,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1754700038509,2.10098,4020.4,4020.3,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1754700038710,2.10098,4020.4,4020.3,23.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754700042009,1.6036,4020.4,4020.3,23.88659]
["bitfinex-derivatives","ETHF0:USTF0",1754700042311,1.6036,4020.4,4020.3,24.07929]
["bitfinex-derivatives","ETHF0:USTF0",1754700042511,1.6036,4020.4,4020.3,23.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754700044913,2.10103,4020.0,4019.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754700045216,2.10103,4020.0,4019.9,23.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754700045417,2.10103,4020.0,4019.9,22.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754700045718,3.2078,4020.3,4019.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754700045719,2.10105,4019.8,4019.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754700045911,1.13698,4019.6,4019.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754700046106,2.10108,4019.6,4019.5,23.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754700046818,2.10108,4019.6,4019.5,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754700047217,1.6036,4019.6,4019.5,24.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754700047416,1.6036,4019.6,4019.5,23.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754700048013,1.6036,4019.6,4019.5,25.42623035]
["bitfinex-derivatives","ETHF0:USTF0",1754700048819,2.10108,4019.6,4019.5,23.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754700049017,1.6036,4019.6,4019.5,23.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754700049712,1.6036,4019.6,4019.5,24.08499]
["bitfinex-derivatives","ETHF0:USTF0",1754700050015,1.6036,4019.6,4019.5,24.35639]
["bitfinex-derivatives","ETHF0:USTF0",1754700054021,1.6036,4019.6,4019.5,23.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754700057722,1.6036,4019.6,4019.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754700058119,1.6036,4019.6,4019.5,23.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754700058417,1.6036,4019.6,4019.5,23.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754700058621,1.6036,4019.6,4019.5,24.08599]
["bitfinex-derivatives","ETHF0:USTF0",1754700059521,1.6036,4019.6,4019.5,24.35739]
["bitfinex-derivatives","ETHF0:USTF0",1754700061518,1.6036,4019.6,4019.5,25.92472035]
["bitfinex-derivatives","ETHF0:USTF0",1754700064627,1.6036,4019.6,4019.5,25.42723035]
["bitfinex-derivatives","ETHF0:USTF0",1754700064828,1.6036,4019.6,4019.5,25.15333035]
["bitfinex-derivatives","ETHF0:USTF0",1754700065028,1.6036,4019.6,4019.5,2.98082035]
["bitfinex-derivatives","ETHF0:USTF0",1754700065226,1.6036,4019.6,4019.5,25.64882035]
["bitfinex-derivatives","ETHF0:USTF0",1754700065526,1.6036,4019.6,4019.5,25.65132035]
["bitfinex-derivatives","ETHF0:USTF0",1754700065827,1.6036,4019.6,4019.5,2.98332035]
["bitfinex-derivatives","ETHF0:USTF0",1754700066028,1.6036,4019.6,4019.5,25.65132035]
["bitfinex-derivatives","ETHF0:USTF0",1754700073135,1.6036,4019.6,4019.5,25.15383035]
["bitfinex-derivatives","ETHF0:USTF0",1754700078139,1.6036,4019.6,4019.5,25.43013035]
["bitfinex-derivatives","ETHF0:USTF0",1754700080140,1.6036,4019.6,4019.5,25.15383035]
["bitfinex-derivatives","ETHF0:USTF0",1754700084439,0.49744,4019.9,4019.5,25.15383035]
["bitfinex-derivatives","ETHF0:USTF0",1754700084632,0.69631882,4020.2,4020.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754700084838,3.7581,4020.3,4020.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754700085736,4.1344,4020.3,4020.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754700086637,3.2078,4020.3,4020.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754700086938,4.1344,4020.8,4020.7,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1754700087136,4.1344,4020.8,4020.7,25.89007035]
["bitfinex-derivatives","ETHF0:USTF0",1754700088541,4.8315,4020.8,4020.7,25.89007035]
["bitfinex-derivatives","ETHF0:USTF0",1754700090542,4.8315,4020.8,4020.7,23.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754700091242,4.8315,4020.8,4020.7,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754700092235,1.6237,4020.8,4020.7,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754700092430,1.6237,4020.8,4020.7,23.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754700092946,2.12103,4020.8,4020.7,23.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754700093141,1.6237,4020.8,4020.7,24.04314]
["bitfinex-derivatives","ETHF0:USTF0",1754700093640,1.6237,4020.8,4020.7,23.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754700094443,1.6237,4020.8,4020.7,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754700094942,1.6237,4020.8,4020.7,23.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754700097850,1.6237,4020.8,4020.7,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754700098942,1.6237,4020.8,4020.7,23.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754700099751,1.6237,4020.8,4020.7,25.37903035]
["bitfinex-derivatives","ETHF0:USTF0",1754700101254,1.6237,4020.8,4020.7,25.11643035]
["bitfinex-derivatives","ETHF0:USTF0",1754700101945,1.6237,4020.8,4020.7,23.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754700102156,1.6237,4020.8,4020.7,23.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754700102944,1.6237,4020.8,4020.7,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1754700103346,1.6237,4020.8,4020.7,24.03184]
["bitfinex-derivatives","ETHF0:USTF0",1754700103746,1.6237,4020.8,4020.7,23.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754700103953,1.6237,4020.8,4020.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754700109155,1.6237,4020.8,4020.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754700112456,1.24323,4021.1,4020.1,4.77513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700112756,1.5777,4020.2,4020.1,6.00824035]
["bitfinex-derivatives","ETHF0:USTF0",1754700113057,1.5777,4020.2,4020.1,29.06114035]
["bitfinex-derivatives","ETHF0:USTF0",1754700113458,1.5777,4020.2,4020.1,27.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754700113762,1.5777,4020.2,4020.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754700113950,1.5777,4020.2,4020.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754700114150,2.07511,4020.1,4020.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754700114351,2.07511,4020.1,4020.0,23.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754700115453,2.07511,4020.1,4020.0,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1754700115753,2.07511,4020.1,4020.0,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1754700115959,2.07511,4020.1,4020.0,24.02343]
["bitfinex-derivatives","ETHF0:USTF0",1754700116158,2.07511,4020.1,4020.0,24.28603]
["bitfinex-derivatives","ETHF0:USTF0",1754700116354,0.2625,4020.7,4020.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754700116549,0.2625,4020.7,4020.6,24.67993035]
["bitfinex-derivatives","ETHF0:USTF0",1754700116779,0.2625,4020.7,4020.6,25.35493035]
["bitfinex-derivatives","ETHF0:USTF0",1754700117056,3.2078,4020.8,4020.6,25.85228035]
["bitfinex-derivatives","ETHF0:USTF0",1754700117251,3.2078,4021.3,4021.2,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1754700117458,0.69415538,4021.8,4021.2,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1754700117459,0.5345,4021.7,4021.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754700117659,0.5345,4021.7,4021.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754700117958,0.901,4022.1,4022.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754700118157,3.2078,4022.3,4022.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754700118457,3.2078,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700118658,3.7423,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700118861,0.5345,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700123755,0.901,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700124155,1.3108,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700124561,1.5777,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700125861,1.1679,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700126965,1.5643,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700127265,1.1679,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700127461,0.901,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700128563,1.39814,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700128863,1.79454,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700130560,2.06304,4022.3,4022.2,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754700131567,2.06304,4022.3,4022.2,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1754700131865,2.06304,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700132262,1.5659,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700132459,0.901,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700132765,1.2974,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700133970,0.7107,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700134666,1.2994,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700135068,0.903,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700135569,1.2994,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700136570,0.903,4022.3,4022.2,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754700136765,1.51097,4022.9,4022.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754700136959,1.6007,4022.9,4022.8,23.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754700138265,1.6007,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700138569,1.6007,4022.5,4022.4,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754700138873,1.6007,4022.5,4022.4,26.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754700139169,1.6007,4022.5,4022.4,27.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754700139568,1.6007,4022.5,4022.4,26.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754700140168,1.6007,4022.5,4022.4,26.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754700140470,1.6007,4022.5,4022.4,26.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754700141172,1.6007,4022.5,4022.4,26.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754700142474,1.6007,4022.5,4022.4,26.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754700142769,1.6007,4022.5,4022.4,27.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754700144569,2.09782,4022.5,4022.4,26.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754700145465,2.09782,4022.5,4022.4,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754700146474,2.09782,4022.5,4022.4,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754700147570,2.09782,4022.5,4022.4,26.60733]
["bitfinex-derivatives","ETHF0:USTF0",1754700147771,1.6007,4022.5,4022.4,27.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754700148075,1.6007,4022.5,4022.4,27.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754700148973,1.0476,4022.8,4022.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754700149174,1.0476,4022.8,4022.7,23.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754700149372,1.0476,4022.8,4022.7,23.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754700149573,1.6007,4022.8,4022.7,23.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754700150373,0.9358,4022.8,4022.7,24.00498]
["bitfinex-derivatives","ETHF0:USTF0",1754700150579,2.09778,4022.8,4022.7,23.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754700150774,1.6007,4022.8,4022.7,23.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754700152677,1.6007,4022.8,4022.7,23.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754700153076,1.6007,4022.8,4022.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754700153282,4.77513035,4023.1,4022.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754700153283,1.6007,4022.5,4022.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754700153483,2.09782,4022.5,4022.4,25.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754700155171,2.09782,4022.5,4022.4,26.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754700161087,2.09782,4022.5,4022.4,26.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754700161483,2.09782,4022.5,4022.4,26.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754700165390,1.6007,4022.5,4022.4,27.19963]
["bitfinex-derivatives","ETHF0:USTF0",1754700166588,1.6007,4022.5,4022.4,27.20243]
["bitfinex-derivatives","ETHF0:USTF0",1754700166789,1.6007,4022.5,4022.4,26.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754700166984,1.6007,4022.5,4022.4,26.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754700167695,1.6007,4022.5,4022.4,26.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754700168691,1.6007,4022.5,4022.4,26.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754700171298,1.6007,4022.5,4022.4,26.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754700176199,1.6007,4022.5,4022.4,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754700176393,0.5531,4022.5,4022.4,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754700176991,0.5458,4022.7,4022.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754700177297,1.6004,4023.0,4022.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754700177496,2.28749012,4023.0,4022.9,25.34233035]
["bitfinex-derivatives","ETHF0:USTF0",1754700177796,0.266,4023.0,4022.9,25.34233035]
["bitfinex-derivatives","ETHF0:USTF0",1754700177996,0.1242,4024.2,4023.4,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754700177997,0.7314,4023.5,4023.4,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754700178301,0.916,4023.5,4023.4,24.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754700178893,0.916,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700179097,1.6004,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700179898,0.916,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700180897,1.3344,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700181103,0.916,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700183303,1.41299,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700183504,1.83139,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700183706,2.09739,4023.5,4023.4,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754700185909,2.09739,4023.5,4023.4,23.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754700189613,2.09739,4023.5,4023.4,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754700190100,2.09739,4023.5,4023.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754700190511,2.09739,4023.5,4023.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754700191614,2.09739,4023.5,4023.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754700194019,2.09739,4023.5,4023.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754700198116,1.6004,4023.5,4023.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754700198419,1.6004,4023.5,4023.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754700199919,1.6004,4023.5,4023.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754700205215,1.6004,4023.5,4023.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754700205720,1.6004,4023.5,4023.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754700206023,1.6004,4023.5,4023.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754700207229,1.6004,4023.5,4023.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754700207424,0.85514,4023.1,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700207729,2.06153,4022.4,4022.3,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754700207924,2.06153,4022.4,4022.3,26.83091306]
["bitfinex-derivatives","ETHF0:USTF0",1754700208128,2.06153,4022.4,4022.3,0.15971306]
["bitfinex-derivatives","ETHF0:USTF0",1754700208732,1.12067,4022.1,4022.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754700208923,2.06157,4022.1,4022.0,1.30844412]
["bitfinex-derivatives","ETHF0:USTF0",1754700209323,2.06157,4022.1,4022.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754700211533,1.12067,4022.1,4022.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754700211732,1.12067,4022.1,4022.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754700212230,1.5644,4022.1,4022.0,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754700213927,1.5644,4022.1,4022.0,23.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754700214129,1.5644,4022.1,4022.0,23.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754700214332,0.3581,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700214633,1.5644,4021.9,4021.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754700214833,1.5644,4021.9,4021.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754700216630,1.1978,4021.7,4021.6,22.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754700216834,1.5977,4021.7,4021.6,23.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754700217137,1.5977,4021.7,4021.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754700218032,1.5977,4021.7,4021.3,22.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754700218033,0.4557,4021.4,4021.3,22.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754700218234,2.09495,4021.4,4021.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754700218437,2.09495,4021.4,4021.3,23.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754700218739,2.09495,4021.4,4021.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754700218936,0.95298,4021.2,4021.1,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1754700219131,0.95298,4021.2,4021.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754700219132,2.09498,4021.2,4021.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754700219544,2.095,4021.0,4020.9,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754700219840,2.095,4021.0,4020.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754700220238,2.095,4021.0,4020.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754700220637,1.5977,4021.0,4020.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754700221432,1.5977,4021.0,4020.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754700221635,3.2078,4021.6,4021.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754700221838,0.9256,4021.5,4021.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754700222038,0.9256,4021.5,4021.4,2.72793035]
["bitfinex-derivatives","ETHF0:USTF0",1754700223947,1.5977,4021.5,4021.4,2.72793035]
["bitfinex-derivatives","ETHF0:USTF0",1754700224147,1.5977,4021.5,4021.4,2.44533035]
["bitfinex-derivatives","ETHF0:USTF0",1754700224548,1.5977,4021.5,4021.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754700224841,1.12965,4021.4,4021.3,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754700225054,2.09495,4021.4,4021.3,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754700225248,2.09495,4021.4,4021.3,23.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754700226341,2.09495,4021.4,4021.3,23.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754700227540,2.09495,4021.4,4021.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754700228842,1.5977,4021.4,4021.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754700229441,1.5977,4021.4,4021.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754700230452,1.5977,4021.4,4021.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754700233049,1.5977,4021.4,4021.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1754700233250,1.5977,4021.4,4021.3,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1754700233950,1.5977,4021.4,4021.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700234150,1.5977,4021.4,4021.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700234550,1.5977,4021.4,4021.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700235051,3.2078,4021.6,4021.4,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754700235249,3.9679,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700235445,4.2401,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700235651,4.8055,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700236059,3.9567,4021.6,4021.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700236355,4.1334,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700236557,4.8055,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700238650,4.8055,4021.6,4021.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700241474,1.5977,4021.6,4021.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700243574,1.5977,4021.6,4021.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754700243575,0.7489,4021.6,4021.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754700243877,0.7489,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700244079,0.9256,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700244271,1.3255,4021.6,4021.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754700244772,3.8402,4022.1,4022.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754700244973,4.2401,4022.1,4022.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754700245166,4.2401,4022.1,4022.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700245371,4.8055,4022.1,4022.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700246677,1.5977,4022.1,4022.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754700252677,0.8829,4022.3,4022.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754700252875,0.8829,4022.3,4022.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754700252876,1.0572,4022.3,4022.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754700253179,1.3386,4022.3,4022.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754700253480,1.6079,4022.3,4022.2,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1754700253674,1.1831,4022.3,4022.2,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1754700253880,0.9138,4022.3,4022.2,3.21857035]
["bitfinex-derivatives","ETHF0:USTF0",1754700254270,1.3386,4022.3,4022.2,3.21857035]
["bitfinex-derivatives","ETHF0:USTF0",1754700255075,1.6079,4022.3,4022.2,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1754700255281,1.6079,4022.3,4022.2,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1754700255483,1.6079,4022.3,4022.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754700255886,2.10505,4022.2,4022.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754700256278,2.10505,4022.2,4022.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754700256984,1.6079,4022.2,4022.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754700257486,1.6079,4022.2,4022.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754700258679,2.10505,4022.2,4022.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754700259281,1.6079,4022.2,4022.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754700260986,1.6079,4022.2,4022.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754700266480,0.9138,4022.2,4022.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754700267085,1.6079,4022.2,4022.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754700267285,0.9752,4022.2,4021.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754700267489,1.6079,4021.7,4021.6,5.92923035]
["bitfinex-derivatives","ETHF0:USTF0",1754700267786,1.6079,4021.7,4021.6,6.08257747]
["bitfinex-derivatives","ETHF0:USTF0",1754700267989,1.6079,4021.7,4021.6,6.57979747]
["bitfinex-derivatives","ETHF0:USTF0",1754700268991,1.1831,4021.7,4021.6,4.05114712]
["bitfinex-derivatives","ETHF0:USTF0",1754700269187,1.6079,4021.7,4021.6,4.74627712]
["bitfinex-derivatives","ETHF0:USTF0",1754700269388,1.6079,4021.7,4021.6,6.57980747]
["bitfinex-derivatives","ETHF0:USTF0",1754700270486,1.6079,4021.7,4021.6,6.57988441]
["bitfinex-derivatives","ETHF0:USTF0",1754700273996,1.6079,4021.7,4021.6,6.58000466]
["bitfinex-derivatives","ETHF0:USTF0",1754700274797,0.5504,4021.7,4021.6,6.58000466]
["bitfinex-derivatives","ETHF0:USTF0",1754700275000,1.1831,4022.2,4022.1,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1754700275197,1.1831,4022.2,4022.1,3.21859035]
["bitfinex-derivatives","ETHF0:USTF0",1754700275401,1.1831,4022.2,4022.1,3.37214816]
["bitfinex-derivatives","ETHF0:USTF0",1754700276097,1.6079,4022.2,4022.1,3.37214816]
["bitfinex-derivatives","ETHF0:USTF0",1754700277995,1.6079,4022.2,4022.1,2.87498816]
["bitfinex-derivatives","ETHF0:USTF0",1754700278193,1.6079,4022.2,4022.1,1.03645781]
["bitfinex-derivatives","ETHF0:USTF0",1754700279001,1.6079,4022.2,4022.1,1.04105781]
["bitfinex-derivatives","ETHF0:USTF0",1754700279301,2.10505,4022.2,4022.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754700279504,2.10505,4022.2,4022.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754700280101,1.6079,4022.2,4022.1,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1754700280302,1.6079,4022.2,4022.1,1.34072623]
["bitfinex-derivatives","ETHF0:USTF0",1754700280700,1.6079,4022.2,4022.1,1.51932623]
["bitfinex-derivatives","ETHF0:USTF0",1754700280900,1.6079,4022.2,4022.1,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754700281605,1.6079,4022.2,4022.1,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1754700281904,1.6079,4022.2,4022.1,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1754700282098,1.6079,4022.2,4022.1,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1754700283105,1.6079,4022.2,4022.1,3.21980035]
["bitfinex-derivatives","ETHF0:USTF0",1754700283300,1.1831,4022.2,4022.1,3.21980035]
["bitfinex-derivatives","ETHF0:USTF0",1754700284109,1.5957,4022.2,4022.1,3.21980035]
["bitfinex-derivatives","ETHF0:USTF0",1754700287906,2.09285,4022.2,4022.1,2.25733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700288110,0.6327,4022.2,4022.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754700288711,1.6127,4022.2,4022.1,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1754700289111,1.6127,4022.2,4022.1,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754700289310,1.6127,4022.2,4022.1,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1754700289499,1.6127,4022.2,4022.1,2.92140035]
["bitfinex-derivatives","ETHF0:USTF0",1754700289703,1.6127,4022.2,4022.1,2.92600035]
["bitfinex-derivatives","ETHF0:USTF0",1754700290811,1.6127,4022.2,4022.1,3.20530035]
["bitfinex-derivatives","ETHF0:USTF0",1754700292214,1.6127,4022.2,4022.1,2.92600035]
["bitfinex-derivatives","ETHF0:USTF0",1754700292711,1.6127,4022.2,4022.1,2.92320035]
["bitfinex-derivatives","ETHF0:USTF0",1754700293610,1.6127,4022.2,4022.1,2.92600035]
["bitfinex-derivatives","ETHF0:USTF0",1754700296311,1.6127,4022.2,4022.1,2.91860035]
["bitfinex-derivatives","ETHF0:USTF0",1754700297414,1.6127,4022.2,4022.1,2.42143035]
["bitfinex-derivatives","ETHF0:USTF0",1754700301414,3.2078,4022.6,4021.8,2.24283035]
["bitfinex-derivatives","ETHF0:USTF0",1754700301415,1.6114,4021.9,4021.8,2.24283035]
["bitfinex-derivatives","ETHF0:USTF0",1754700301814,1.6114,4021.9,4021.7,26.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754700302016,1.6114,4021.4,4021.3,2.24283035]
["bitfinex-derivatives","ETHF0:USTF0",1754700302212,1.6114,4021.4,4021.3,24.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1754700302410,1.6114,4021.4,4021.3,24.99923035]
["bitfinex-derivatives","ETHF0:USTF0",1754700302715,1.6114,4021.4,4021.3,24.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1754700303512,1.3403,4021.1,4021.0,5.45063035]
["bitfinex-derivatives","ETHF0:USTF0",1754700303714,1.6114,4021.1,4021.0,4.77513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700304020,1.6114,4021.1,4021.0,1.97953035]
["bitfinex-derivatives","ETHF0:USTF0",1754700304319,1.6114,4021.1,4021.0,2.24283035]
["bitfinex-derivatives","ETHF0:USTF0",1754700305018,1.6114,4021.1,4021.0,2.42143035]
["bitfinex-derivatives","ETHF0:USTF0",1754700306720,1.6114,4021.1,4021.0,24.99743035]
["bitfinex-derivatives","ETHF0:USTF0",1754700307308,0.4973,4021.0,4020.7,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700307617,1.6568,4020.8,4020.7,1.83733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700307821,0.6631,4020.5,4020.4,5.65203035]
["bitfinex-derivatives","ETHF0:USTF0",1754700308018,1.6568,4020.5,4020.4,28.23076095]
["bitfinex-derivatives","ETHF0:USTF0",1754700308317,1.6568,4020.5,4020.4,28.23336095]
["bitfinex-derivatives","ETHF0:USTF0",1754700309117,1.6568,4020.5,4020.4,28.23746095]
["bitfinex-derivatives","ETHF0:USTF0",1754700309313,1.6568,4020.5,4020.4,28.50996095]
["bitfinex-derivatives","ETHF0:USTF0",1754700309522,0.7562,4021.2,4021.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754700309819,0.9474,4021.2,4021.1,25.30043035]
["bitfinex-derivatives","ETHF0:USTF0",1754700310116,0.0037306,4021.5,4021.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754700310316,0.0037306,4021.5,4021.4,25.30043035]
["bitfinex-derivatives","ETHF0:USTF0",1754700312629,0.0037306,4021.5,4021.4,28.50823035]
["bitfinex-derivatives","ETHF0:USTF0",1754700314924,0.9474,4022.2,4022.1,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1754700315126,0.9474,4022.2,4022.1,25.79560035]
["bitfinex-derivatives","ETHF0:USTF0",1754700315427,0.5683,4022.2,4022.1,25.79560035]
["bitfinex-derivatives","ETHF0:USTF0",1754700316324,0.5683,4022.2,4022.1,29.00340035]
["bitfinex-derivatives","ETHF0:USTF0",1754700316923,1.6568,4022.2,4022.1,29.00340035]
["bitfinex-derivatives","ETHF0:USTF0",1754700317325,1.6568,4022.2,4022.1,4.77513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700317521,1.6568,4022.2,4022.1,5.46263035]
["bitfinex-derivatives","ETHF0:USTF0",1754700317722,1.6568,4022.2,4022.1,5.65203035]
["bitfinex-derivatives","ETHF0:USTF0",1754700319239,1.6568,4022.2,4022.1,6.14920035]
["bitfinex-derivatives","ETHF0:USTF0",1754700323638,1.6568,4022.2,4022.1,4.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754700323842,1.6568,4022.2,4022.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1754700324139,1.6568,4022.2,4022.1,3.70497]
["bitfinex-derivatives","ETHF0:USTF0",1754700324440,1.6568,4022.2,4022.1,4.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754700327937,1.6568,4022.2,4022.1,27.15547]
["bitfinex-derivatives","ETHF0:USTF0",1754700330434,1.2314,4022.5,4022.4,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1754700330741,1.6568,4022.5,4022.4,25.37305035]
["bitfinex-derivatives","ETHF0:USTF0",1754700330940,1.6568,4022.5,4022.4,25.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1754700331142,1.6568,4022.5,4022.4,25.51545035]
["bitfinex-derivatives","ETHF0:USTF0",1754700332344,1.6568,4022.5,4022.4,2.94545035]
["bitfinex-derivatives","ETHF0:USTF0",1754700332542,1.6568,4022.5,4022.4,2.94135035]
["bitfinex-derivatives","ETHF0:USTF0",1754700332938,1.6568,4022.5,4022.4,2.44423035]
["bitfinex-derivatives","ETHF0:USTF0",1754700333138,1.6568,4022.5,4022.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754700333637,0.5683,4022.5,4022.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754700333840,1.6568,4022.5,4022.4,2.72343035]
["bitfinex-derivatives","ETHF0:USTF0",1754700335043,1.6568,4022.5,4022.4,2.45093035]
["bitfinex-derivatives","ETHF0:USTF0",1754700335744,1.6568,4022.5,4022.4,25.29243035]
["bitfinex-derivatives","ETHF0:USTF0",1754700338838,2.15392,4022.5,4022.4,25.01993035]
["bitfinex-derivatives","ETHF0:USTF0",1754700339045,2.15392,4022.5,4022.4,24.13633035]
["bitfinex-derivatives","ETHF0:USTF0",1754700339449,2.15392,4022.5,4022.4,24.56093035]
["bitfinex-derivatives","ETHF0:USTF0",1754700339743,2.15392,4022.5,4022.4,24.84843035]
["bitfinex-derivatives","ETHF0:USTF0",1754700339945,1.6568,4022.5,4022.4,24.84843035]
["bitfinex-derivatives","ETHF0:USTF0",1754700340140,1.6568,4022.5,4022.4,25.03523035]
["bitfinex-derivatives","ETHF0:USTF0",1754700344046,1.6568,4022.5,4022.4,25.03763035]
["bitfinex-derivatives","ETHF0:USTF0",1754700346748,1.6568,4022.5,4022.4,25.04153035]
["bitfinex-derivatives","ETHF0:USTF0",1754700348345,1.6568,4022.5,4022.4,25.31673035]
["bitfinex-derivatives","ETHF0:USTF0",1754700348751,1.6568,4022.5,4022.4,23.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754700348949,1.6568,4022.5,4022.4,25.31673035]
["bitfinex-derivatives","ETHF0:USTF0",1754700350554,2.15392,4022.5,4022.4,24.42383035]
["bitfinex-derivatives","ETHF0:USTF0",1754700350851,2.15392,4022.5,4022.4,24.13633035]
["bitfinex-derivatives","ETHF0:USTF0",1754700351054,2.15392,4022.5,4022.4,24.84843035]
["bitfinex-derivatives","ETHF0:USTF0",1754700351251,1.6568,4022.5,4022.4,25.03523035]
["bitfinex-derivatives","ETHF0:USTF0",1754700351453,1.6568,4022.5,4022.4,25.03763035]
["bitfinex-derivatives","ETHF0:USTF0",1754700351656,1.6568,4022.5,4022.4,25.04153035]
["bitfinex-derivatives","ETHF0:USTF0",1754700353654,0.4012,4022.6,4022.5,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1754700353851,1.0539,4022.6,4022.5,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1754700354250,1.6043,4022.6,4022.5,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1754700354855,1.6043,4022.6,4022.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754700355255,1.6043,4022.6,4022.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754700355852,2.10142,4022.6,4022.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754700356048,0.4667,4022.5,4022.4,24.60563035]
["bitfinex-derivatives","ETHF0:USTF0",1754700356254,1.6043,4022.5,4022.4,25.03023035]
["bitfinex-derivatives","ETHF0:USTF0",1754700358660,1.6043,4022.5,4022.4,2.46623035]
["bitfinex-derivatives","ETHF0:USTF0",1754700361358,1.6043,4022.5,4022.4,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700361559,1.6043,4022.2,4022.1,5.74659035]
["bitfinex-derivatives","ETHF0:USTF0",1754700361861,1.6043,4022.2,4022.1,28.73659035]
["bitfinex-derivatives","ETHF0:USTF0",1754700362052,1.6043,4022.2,4022.1,28.74049035]
["bitfinex-derivatives","ETHF0:USTF0",1754700362258,1.6043,4022.2,4022.1,29.01569035]
["bitfinex-derivatives","ETHF0:USTF0",1754700362660,1.6043,4022.2,4022.1,28.74049035]
["bitfinex-derivatives","ETHF0:USTF0",1754700363059,1.6043,4022.2,4022.1,4.77513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700363364,1.6043,4022.2,4022.1,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700363563,1.6043,4022.2,4022.1,2.46623035]
["bitfinex-derivatives","ETHF0:USTF0",1754700363966,1.6043,4022.2,4022.1,2.46863035]
["bitfinex-derivatives","ETHF0:USTF0",1754700366568,1.613,4021.5,4021.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1754700366768,1.613,4021.5,4021.4,28.19233035]
["bitfinex-derivatives","ETHF0:USTF0",1754700367066,1.613,4021.5,4021.4,28.19513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700367362,1.613,4021.5,4021.4,28.19963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700367569,1.613,4021.5,4021.4,28.19233035]
["bitfinex-derivatives","ETHF0:USTF0",1754700367767,1.613,4021.5,4021.4,28.19513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700367969,1.613,4021.5,4021.4,28.19963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700371070,1.613,4021.5,4021.4,26.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754700371266,1.613,4021.5,4021.4,28.19963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700371867,1.613,4021.5,4021.4,28.48583035]
["bitfinex-derivatives","ETHF0:USTF0",1754700376370,0.3591,4022.3,4022.2,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1754700376674,4.1228,4022.6,4022.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754700376877,4.8208,4022.6,4022.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754700377068,4.8208,4022.6,4022.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754700377474,4.8208,4022.6,4022.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754700378268,4.8208,4022.6,4022.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754700378574,4.8208,4022.6,4022.5,2.71653035]
["bitfinex-derivatives","ETHF0:USTF0",1754700381273,3.7637,4022.6,4022.5,2.71653035]
["bitfinex-derivatives","ETHF0:USTF0",1754700382480,1.613,4022.6,4022.5,2.43033035]
["bitfinex-derivatives","ETHF0:USTF0",1754700383186,1.613,4022.6,4022.5,2.71653035]
["bitfinex-derivatives","ETHF0:USTF0",1754700384285,1.2539,4022.6,4022.5,2.23683035]
["bitfinex-derivatives","ETHF0:USTF0",1754700384490,0.4179,4022.4,4022.2,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700384691,1.613,4022.3,4022.2,2.73398035]
["bitfinex-derivatives","ETHF0:USTF0",1754700385579,1.613,4022.3,4022.2,2.06448035]
["bitfinex-derivatives","ETHF0:USTF0",1754700385984,1.613,4022.3,4022.2,2.45798035]
["bitfinex-derivatives","ETHF0:USTF0",1754700386185,1.613,4022.3,4022.2,2.73398035]
["bitfinex-derivatives","ETHF0:USTF0",1754700388495,1.613,4022.3,4022.2,2.92698035]
["bitfinex-derivatives","ETHF0:USTF0",1754700392090,1.613,4022.3,4022.2,2.92418035]
["bitfinex-derivatives","ETHF0:USTF0",1754700392297,1.613,4022.3,4022.2,2.91968035]
["bitfinex-derivatives","ETHF0:USTF0",1754700392694,0.49715,4022.2,4021.9,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1754700392896,2.1102,4021.9,4021.6,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754700393096,0.6392,4021.6,4021.5,25.29107035]
["bitfinex-derivatives","ETHF0:USTF0",1754700393398,1.613,4021.6,4021.5,25.29107035]
["bitfinex-derivatives","ETHF0:USTF0",1754700393986,1.613,4021.6,4021.5,2.23683035]
["bitfinex-derivatives","ETHF0:USTF0",1754700394192,1.613,4021.6,4021.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754700395500,2.11023,4021.6,4021.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754700396402,1.613,4021.6,4021.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754700398602,1.613,4021.6,4021.4,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1754700398802,1.6448,4021.5,4021.4,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754700399002,1.6448,4021.5,4021.4,23.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754700399404,1.6448,4021.5,4021.4,23.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754700400493,1.6448,4021.5,4021.4,22.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754700400700,1.6448,4021.5,4021.4,24.99483035]
["bitfinex-derivatives","ETHF0:USTF0",1754700400893,1.6448,4021.5,4021.4,24.99773035]
["bitfinex-derivatives","ETHF0:USTF0",1754700401503,1.6448,4021.5,4021.4,24.99483035]
["bitfinex-derivatives","ETHF0:USTF0",1754700403803,1.6448,4021.5,4021.4,25.00243035]
["bitfinex-derivatives","ETHF0:USTF0",1754700405705,1.6448,4021.5,4021.4,24.99483035]
["bitfinex-derivatives","ETHF0:USTF0",1754700406105,1.6448,4021.5,4021.4,23.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754700406302,1.6448,4021.5,4021.4,22.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754700406500,0.4344,4021.4,4020.7,36.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754700406703,1.6448,4020.9,4020.8,25.00443035]
["bitfinex-derivatives","ETHF0:USTF0",1754700408104,1.6448,4020.9,4020.8,25.50176035]
["bitfinex-derivatives","ETHF0:USTF0",1754700408305,1.6448,4020.9,4020.8,25.00443035]
["bitfinex-derivatives","ETHF0:USTF0",1754700412312,1.6448,4020.9,4020.8,25.27983035]
["bitfinex-derivatives","ETHF0:USTF0",1754700413315,2.14212,4020.9,4020.8,25.27983035]
["bitfinex-derivatives","ETHF0:USTF0",1754700413505,2.14212,4020.9,4020.8,24.99683035]
["bitfinex-derivatives","ETHF0:USTF0",1754700414415,2.14212,4020.9,4020.8,24.99973035]
["bitfinex-derivatives","ETHF0:USTF0",1754700414714,1.6448,4020.9,4020.8,23.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754700415011,1.6448,4020.9,4020.8,24.99973035]
["bitfinex-derivatives","ETHF0:USTF0",1754700417517,1.24311,4021.5,4020.4,0.2042306]
["bitfinex-derivatives","ETHF0:USTF0",1754700417518,0.6403,4020.5,4020.4,0.2042306]
["bitfinex-derivatives","ETHF0:USTF0",1754700417711,1.2104,4020.5,4020.4,24.88236095]
["bitfinex-derivatives","ETHF0:USTF0",1754700418312,1.2104,4020.5,4020.4,25.78294095]
["bitfinex-derivatives","ETHF0:USTF0",1754700418817,0.9413,4020.5,4020.4,25.78294095]
["bitfinex-derivatives","ETHF0:USTF0",1754700421114,1.3757,4020.5,4020.4,25.78294095]
["bitfinex-derivatives","ETHF0:USTF0",1754700421811,1.3757,4020.5,4020.4,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1754700421812,2.14217,4020.5,4020.4,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1754700424718,2.14217,4020.5,4020.4,0.8742306]
["bitfinex-derivatives","ETHF0:USTF0",1754700428114,2.14217,4020.5,4020.4,0.6813306]
["bitfinex-derivatives","ETHF0:USTF0",1754700429320,2.14217,4020.5,4020.4,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1754700430623,2.14217,4020.5,4020.4,0.6761306]
["bitfinex-derivatives","ETHF0:USTF0",1754700433617,2.14217,4020.5,4020.4,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1754700434321,0.2871,4020.3,4020.0,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700434519,3.2078,4020.7,4020.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754700434719,4.1347,4020.7,4020.6,2.32393035]
["bitfinex-derivatives","ETHF0:USTF0",1754700435018,4.1347,4020.7,4020.6,2.71963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700435214,3.6559,4020.7,4020.6,2.71963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700435523,0.5603,4021.6,4021.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754700435824,0.5603,4021.6,4021.5,2.71963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700436321,0.49721,4021.8,4021.7,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754700436322,0.2732,4021.8,4021.7,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754700436625,0.5603,4021.8,4021.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754700437319,0.3958,4022.2,4021.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754700437523,3.6559,4022.4,4022.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754700437720,3.7681,4022.4,4022.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754700438122,0.5603,4022.6,4022.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754700438425,1.0391,4022.6,4022.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754700438927,0.6433,4022.4,4022.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754700439126,1.5994,4022.4,4022.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754700442028,1.5994,4021.9,4021.8,2.43513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700442221,1.5994,4021.9,4021.8,2.44183035]
["bitfinex-derivatives","ETHF0:USTF0",1754700442621,1.5994,4021.9,4021.8,2.71963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700443024,1.2036,4021.9,4021.8,2.71963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700444631,1.5994,4021.9,4021.8,2.71963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700447333,1.5994,4021.9,4021.8,2.44183035]
["bitfinex-derivatives","ETHF0:USTF0",1754700447630,2.0966,4021.8,4021.7,23.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754700447832,1.5994,4021.8,4021.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754700448327,1.5994,4021.8,4021.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754700448930,1.5994,4021.8,4021.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754700449131,2.0966,4021.8,4021.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754700449328,2.0966,4021.8,4021.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754700450034,2.0966,4021.8,4021.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754700450331,2.0966,4021.8,4021.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754700451522,2.0966,4021.8,4021.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754700452825,2.0966,4021.8,4021.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754700453632,0.1917,4021.1,4021.0,5.53173035]
["bitfinex-derivatives","ETHF0:USTF0",1754700453837,0.752,4021.1,4021.0,28.52143035]
["bitfinex-derivatives","ETHF0:USTF0",1754700454030,1.3227,4021.1,4021.0,28.52143035]
["bitfinex-derivatives","ETHF0:USTF0",1754700455032,1.3227,4021.1,4021.0,29.01873035]
["bitfinex-derivatives","ETHF0:USTF0",1754700455533,0.5603,4021.1,4021.0,29.01873035]
["bitfinex-derivatives","ETHF0:USTF0",1754700459033,0.5603,4021.1,4021.0,25.81093035]
["bitfinex-derivatives","ETHF0:USTF0",1754700459234,1.3425,4021.1,4021.0,25.81093035]
["bitfinex-derivatives","ETHF0:USTF0",1754700459928,0.9301,4021.1,4021.0,25.81093035]
["bitfinex-derivatives","ETHF0:USTF0",1754700466435,0.3698,4021.6,4021.5,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754700466638,3.5776,4021.9,4021.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754700466834,3.5776,4021.9,4021.8,2.29933035]
["bitfinex-derivatives","ETHF0:USTF0",1754700467136,4.527,4021.9,4021.8,2.70053035]
["bitfinex-derivatives","ETHF0:USTF0",1754700468040,1.1914,4022.3,4022.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754700468226,1.6038,4022.3,4022.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754700468427,0.7233,4022.3,4022.2,2.70053035]
["bitfinex-derivatives","ETHF0:USTF0",1754700468835,1.3192,4022.3,4022.2,2.70053035]
["bitfinex-derivatives","ETHF0:USTF0",1754700471727,1.6038,4022.3,4022.2,2.70053035]
["bitfinex-derivatives","ETHF0:USTF0",1754700475134,0.2635,4022.5,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754700475339,0.9494,4022.5,4022.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754700475536,1.3192,4022.5,4022.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754700475737,1.6038,4022.5,4022.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754700478341,1.6038,4022.5,4022.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754700478743,1.6038,4022.5,4022.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754700478940,1.6038,4022.5,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754700479137,1.6038,4022.4,4022.3,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754700479340,1.6038,4022.4,4022.3,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1754700479844,1.6038,4022.4,4022.3,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754700481439,1.6038,4022.4,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754700481640,0.6544,4022.2,4022.1,23.34797]
["bitfinex-derivatives","ETHF0:USTF0",1754700481847,1.6038,4022.2,4022.1,23.74257]
["bitfinex-derivatives","ETHF0:USTF0",1754700482043,1.3303,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700482345,1.6038,4022.1,4022.0,4.56758]
["bitfinex-derivatives","ETHF0:USTF0",1754700482547,1.6038,4022.1,4022.0,4.83818]
["bitfinex-derivatives","ETHF0:USTF0",1754700485960,1.6038,4022.1,4022.0,4.56758]
["bitfinex-derivatives","ETHF0:USTF0",1754700492058,0.49713,4022.5,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754700492358,1.6252,4022.6,4022.5,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1754700493262,1.6252,4022.6,4022.5,2.33065035]
["bitfinex-derivatives","ETHF0:USTF0",1754700493562,1.6252,4022.6,4022.5,3.23735035]
["bitfinex-derivatives","ETHF0:USTF0",1754700495455,1.6252,4022.6,4022.5,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1754700495664,1.6252,4022.6,4022.5,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1754700497362,1.6252,4022.6,4022.5,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1754700497561,1.6252,4022.6,4022.5,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1754700498661,1.6252,4022.6,4022.5,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1754700498874,0.4696,4022.4,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754700499168,1.6252,4022.4,4022.3,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1754700499366,1.6252,4022.4,4022.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754700499566,1.3386,4022.3,4022.2,23.05615]
["bitfinex-derivatives","ETHF0:USTF0",1754700499764,0.6568,4022.1,4022.0,26.94677]
["bitfinex-derivatives","ETHF0:USTF0",1754700500066,1.6252,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700500269,1.6252,4022.1,4022.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754700500466,1.6252,4022.1,4022.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1754700500769,1.6252,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700500971,1.6252,4022.1,4022.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754700501774,1.077,4022.0,4021.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754700502069,1.6252,4022.0,4021.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754700502270,1.6252,4022.0,4021.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1754700503468,0.9184,4022.5,4022.4,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1754700503674,1.6252,4022.5,4022.4,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1754700506075,1.6252,4022.5,4022.4,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754700506480,1.6252,4022.5,4022.4,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1754700511676,0.96283,4022.4,4022.3,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700511884,0.6568,4022.3,4022.2,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754700512183,1.6252,4022.3,4022.2,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754700512882,1.6252,4022.3,4022.2,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1754700513081,1.6252,4022.3,4022.2,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1754700514284,1.6252,4022.3,4022.2,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1754700517786,1.6252,4022.3,4022.2,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1754700517987,1.6252,4022.3,4022.2,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754700520189,1.6252,4022.3,4022.2,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1754700520991,1.6252,4022.3,4022.2,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754700521888,2.12234,4022.3,4022.2,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754700522593,2.12234,4022.3,4022.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754700522789,1.6252,4022.3,4022.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754700523193,1.12315,4022.2,4022.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754700523386,1.5803,4022.2,4022.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754700523782,1.5803,4022.2,4022.1,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1754700524489,1.5803,4022.2,4022.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1754700525394,1.5803,4022.2,4022.1,2.92440035]
["bitfinex-derivatives","ETHF0:USTF0",1754700525594,1.5803,4022.2,4022.1,2.93080035]
["bitfinex-derivatives","ETHF0:USTF0",1754700526696,1.5803,4022.2,4022.1,2.94110035]
["bitfinex-derivatives","ETHF0:USTF0",1754700538004,0.423,4022.2,4022.1,2.94110035]
["bitfinex-derivatives","ETHF0:USTF0",1754700538307,3.2078,4024.9,4024.0,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754700538502,0.1751,4024.4,4024.3,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700538802,0.626,4024.4,4024.3,0.32581778]
["bitfinex-derivatives","ETHF0:USTF0",1754700539003,3.00552207,4024.4,4023.7,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754700539207,3.00552207,4024.4,4023.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754700539503,0.626,4024.4,4024.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754700539701,0.626,4024.4,4024.0,1.73812424]
["bitfinex-derivatives","ETHF0:USTF0",1754700539702,0.3559,4024.7,4024.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1754700540006,0.626,4025.1,4025.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754700540218,1.5803,4025.1,4025.0,2.34148808]
["bitfinex-derivatives","ETHF0:USTF0",1754700540514,2.26829172,4025.1,4025.0,0.17045773]
["bitfinex-derivatives","ETHF0:USTF0",1754700540712,0.626,4024.3,4024.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754700540913,1.5803,4024.3,4024.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754700541118,1.5803,4024.0,4023.9,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1754700541417,1.5803,4024.0,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700541715,1.12294,4023.9,4023.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754700541917,1.5803,4023.8,4023.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754700542118,0.49697,4023.7,4023.5,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700542312,1.5803,4023.6,4023.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754700542511,1.5803,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700543710,0.626,4023.0,4022.9,2.03013035]
["bitfinex-derivatives","ETHF0:USTF0",1754700543919,1.5803,4023.0,4022.9,2.52653035]
["bitfinex-derivatives","ETHF0:USTF0",1754700548223,2.26829172,4023.0,4022.9,2.35603035]
["bitfinex-derivatives","ETHF0:USTF0",1754700548518,0.6345,4022.4,4022.3,6.06117035]
["bitfinex-derivatives","ETHF0:USTF0",1754700548716,0.6345,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700548717,1.6036,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700548917,1.0121,4022.2,4022.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754700549224,1.6036,4022.2,4022.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754700551019,1.6036,4022.2,4022.1,1.31183633]
["bitfinex-derivatives","ETHF0:USTF0",1754700552335,2.29159172,4022.2,4022.1,0.35253633]
["bitfinex-derivatives","ETHF0:USTF0",1754700552713,5.49939172,4022.2,4022.1,0.35253633]
["bitfinex-derivatives","ETHF0:USTF0",1754700558626,5.99654172,4022.2,4022.1,0.35253633]
["bitfinex-derivatives","ETHF0:USTF0",1754700559421,5.99654172,4022.2,4022.1,0.67833633]
["bitfinex-derivatives","ETHF0:USTF0",1754700561924,2.90952187,4024.0,4022.1,0.67833633]
["bitfinex-derivatives","ETHF0:USTF0",1754700561925,3.2078,4022.7,4022.1,2.87916668]
["bitfinex-derivatives","ETHF0:USTF0",1754700562219,3.2078,4022.7,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700562220,5.1216,4022.7,4022.6,2.52663035]
["bitfinex-derivatives","ETHF0:USTF0",1754700562430,5.99649172,4022.7,4022.6,0.35253633]
["bitfinex-derivatives","ETHF0:USTF0",1754700562629,5.3085,4022.7,4022.6,0.35253633]
["bitfinex-derivatives","ETHF0:USTF0",1754700562832,5.99649172,4022.7,4022.6,0.35253633]
["bitfinex-derivatives","ETHF0:USTF0",1754700568034,0.87039,4021.9,4021.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754700568239,2.10079,4021.9,4021.8,1.41413015]
["bitfinex-derivatives","ETHF0:USTF0",1754700568737,2.10079,4021.9,4021.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754700573433,0.2757,4021.5,4021.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754700573635,1.6036,4021.5,4021.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754700573840,1.6036,4021.5,4021.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754700574046,1.6036,4021.5,4021.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754700580136,1.6036,4021.5,4021.4,2.63213035]
["bitfinex-derivatives","ETHF0:USTF0",1754700583742,1.6036,4021.5,4021.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754700584742,2.08558,4021.2,4021.1,2.62453035]
["bitfinex-derivatives","ETHF0:USTF0",1754700585042,2.08558,4021.2,4021.1,2.77994284]
["bitfinex-derivatives","ETHF0:USTF0",1754700585245,1.5883,4021.2,4021.1,2.77994284]
["bitfinex-derivatives","ETHF0:USTF0",1754700586240,0.2709,4021.2,4021.1,3.27723284]
["bitfinex-derivatives","ETHF0:USTF0",1754700586739,1.24289,4022.2,4021.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754700586946,1.41567,4022.1,4022.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754700587130,0.9185,4022.1,4022.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754700587444,0.2709,4022.1,4022.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754700589839,1.5883,4022.1,4022.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754700591846,0.7384,4022.1,4022.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754700592033,0.4602,4022.1,4022.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754700594045,1.5883,4022.1,4022.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754700595838,0.67728,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700596043,0.6476,4021.8,4021.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754700596250,1.5883,4021.8,4021.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754700596546,1.5883,4021.8,4021.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754700598952,1.5883,4021.8,4021.7,2.62593035]
["bitfinex-derivatives","ETHF0:USTF0",1754700600256,1.5883,4021.8,4021.7,3.12315035]
["bitfinex-derivatives","ETHF0:USTF0",1754700601457,0.2709,4021.8,4021.7,3.27834013]
["bitfinex-derivatives","ETHF0:USTF0",1754700605468,1.5883,4021.8,4021.7,2.78112013]
["bitfinex-derivatives","ETHF0:USTF0",1754700605871,1.5883,4021.8,4021.7,1.75013035]
["bitfinex-derivatives","ETHF0:USTF0",1754700606172,0.6476,4021.6,4021.5,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754700606467,1.5978,4021.6,4021.5,4.93178809]
["bitfinex-derivatives","ETHF0:USTF0",1754700607463,1.5978,4021.6,4021.5,3.87318809]
["bitfinex-derivatives","ETHF0:USTF0",1754700607969,2.28579172,4021.6,4021.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754700608367,0.6241,4021.2,4021.1,1.75023035]
["bitfinex-derivatives","ETHF0:USTF0",1754700608570,1.5743,4021.2,4021.1,2.49989506]
["bitfinex-derivatives","ETHF0:USTF0",1754700609569,1.5743,4021.2,4021.1,2.76159506]
["bitfinex-derivatives","ETHF0:USTF0",1754700615775,1.5743,4021.2,4021.1,2.60633035]
["bitfinex-derivatives","ETHF0:USTF0",1754700616779,1.5743,4021.2,4021.1,2.761242]
["bitfinex-derivatives","ETHF0:USTF0",1754700617178,1.5743,4021.2,4021.1,2.60633035]
["bitfinex-derivatives","ETHF0:USTF0",1754700617980,2.75957172,4021.2,4021.1,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700618779,2.26229172,4021.2,4021.1,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700619584,1.40749172,4021.2,4021.1,2.60633035]
["bitfinex-derivatives","ETHF0:USTF0",1754700620979,2.07779172,4021.2,4021.1,2.60633035]
["bitfinex-derivatives","ETHF0:USTF0",1754700621177,2.07779172,4021.2,4021.1,2.76122784]
["bitfinex-derivatives","ETHF0:USTF0",1754700624982,2.26229172,4021.2,4021.1,2.76122784]
["bitfinex-derivatives","ETHF0:USTF0",1754700626482,0.2799,4021.2,4021.1,2.76122784]
["bitfinex-derivatives","ETHF0:USTF0",1754700626686,1.2944,4022.3,4022.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754700626879,1.2944,4022.3,4022.2,3.56308035]
["bitfinex-derivatives","ETHF0:USTF0",1754700627381,1.2944,4022.3,4022.2,3.28288035]
["bitfinex-derivatives","ETHF0:USTF0",1754700627781,1.2944,4022.3,4022.2,6.49068035]
["bitfinex-derivatives","ETHF0:USTF0",1754700628780,1.5743,4022.3,4022.2,6.49068035]
["bitfinex-derivatives","ETHF0:USTF0",1754700632677,1.5743,4022.3,4022.2,5.73183035]
["bitfinex-derivatives","ETHF0:USTF0",1754700632985,2.26229172,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700633182,0.6241,4021.8,4021.7,5.45525035]
["bitfinex-derivatives","ETHF0:USTF0",1754700633382,1.5743,4021.8,4021.7,6.3839024]
["bitfinex-derivatives","ETHF0:USTF0",1754700633984,1.5743,4021.8,4021.7,6.22905035]
["bitfinex-derivatives","ETHF0:USTF0",1754700634186,2.26229172,4021.8,4021.7,4.77513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700634585,2.26229172,4021.8,4021.7,5.73183035]
["bitfinex-derivatives","ETHF0:USTF0",1754700634988,2.26229172,4021.8,4021.7,5.99353035]
["bitfinex-derivatives","ETHF0:USTF0",1754700635586,2.26229172,4021.8,4021.7,6.14843572]
["bitfinex-derivatives","ETHF0:USTF0",1754700635786,2.26229172,4021.8,4021.7,5.99353035]
["bitfinex-derivatives","ETHF0:USTF0",1754700638994,2.26229172,4021.8,4021.7,5.73183035]
["bitfinex-derivatives","ETHF0:USTF0",1754700639197,2.26229172,4021.8,4021.7,4.77513035]
["bitfinex-derivatives","ETHF0:USTF0",1754700639584,2.26229172,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700639794,1.6054,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700640091,1.6054,4021.3,4021.2,4.32571242]
["bitfinex-derivatives","ETHF0:USTF0",1754700640693,1.6054,4021.3,4021.2,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754700641396,1.6054,4021.3,4021.2,4.60978782]
["bitfinex-derivatives","ETHF0:USTF0",1754700642093,1.6054,4021.3,4021.2,3.73648782]
["bitfinex-derivatives","ETHF0:USTF0",1754700642396,1.6054,4021.3,4021.2,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754700642697,1.6054,4021.3,4021.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754700643990,1.6054,4021.3,4021.2,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1754700644186,1.6054,4021.3,4021.2,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1754700644593,1.6054,4021.3,4021.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754700644792,1.6054,4021.3,4021.2,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754700646796,1.6054,4021.3,4021.2,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1754700648401,1.6054,4021.3,4021.2,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754700648799,1.6054,4021.3,4021.2,6.02073035]
["bitfinex-derivatives","ETHF0:USTF0",1754700649802,1.6054,4021.3,4021.2,6.17718837]
["bitfinex-derivatives","ETHF0:USTF0",1754700650598,1.6054,4021.3,4021.2,6.17720778]
["bitfinex-derivatives","ETHF0:USTF0",1754700652708,1.6054,4021.3,4021.2,6.02073035]
["bitfinex-derivatives","ETHF0:USTF0",1754700653898,0.49728,4021.2,4020.9,2.06464035]
["bitfinex-derivatives","ETHF0:USTF0",1754700654116,0.6448,4021.0,4020.9,2.71954035]
["bitfinex-derivatives","ETHF0:USTF0",1754700654305,1.6054,4021.0,4020.9,3.46675738]
["bitfinex-derivatives","ETHF0:USTF0",1754700654608,1.6054,4021.0,4020.9,3.73575738]
["bitfinex-derivatives","ETHF0:USTF0",1754700655305,1.6054,4021.0,4020.9,3.01855738]
["bitfinex-derivatives","ETHF0:USTF0",1754700655506,1.6054,4021.0,4020.9,3.73575738]
["bitfinex-derivatives","ETHF0:USTF0",1754700659800,1.6054,4021.0,4020.9,3.46675738]
["bitfinex-derivatives","ETHF0:USTF0",1754700661604,2.79069172,4021.0,4020.9,1.40211703]
["bitfinex-derivatives","ETHF0:USTF0",1754700661909,0.6448,4020.8,4020.7,5.43003035]
["bitfinex-derivatives","ETHF0:USTF0",1754700662216,1.6054,4020.8,4020.7,6.44634123]
["bitfinex-derivatives","ETHF0:USTF0",1754700663305,1.6054,4020.8,4020.7,3.23854123]
["bitfinex-derivatives","ETHF0:USTF0",1754700663509,0.9281,4020.8,4020.7,3.73671088]
["bitfinex-derivatives","ETHF0:USTF0",1754700663713,1.6054,4020.8,4020.7,4.61001088]
["bitfinex-derivatives","ETHF0:USTF0",1754700664510,1.6054,4020.8,4020.7,3.54751088]
["bitfinex-derivatives","ETHF0:USTF0",1754700664720,1.6054,4020.8,4020.7,4.32741088]
["bitfinex-derivatives","ETHF0:USTF0",1754700665017,1.6054,4020.8,4020.7,4.61001088]
["bitfinex-derivatives","ETHF0:USTF0",1754700666416,1.6054,4020.8,4020.7,4.89031088]
["bitfinex-derivatives","ETHF0:USTF0",1754700667224,3.3845,4021.4,4021.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754700667519,4.8027,4021.4,4021.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754700667721,5.29996,4021.4,4021.2,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700667922,1.13536,4021.4,4021.2,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700668117,1.5949,4021.3,4021.2,1.83153035]
["bitfinex-derivatives","ETHF0:USTF0",1754700668424,1.5949,4021.3,4021.2,2.33963035]
["bitfinex-derivatives","ETHF0:USTF0",1754700669118,0.2711,4021.0,4020.9,2.79723035]
["bitfinex-derivatives","ETHF0:USTF0",1754700669426,1.5949,4021.0,4020.9,2.95388793]
["bitfinex-derivatives","ETHF0:USTF0",1754700670314,1.5949,4021.0,4020.9,2.95388894]
["bitfinex-derivatives","ETHF0:USTF0",1754700670515,1.5949,4021.0,4020.9,3.23418894]
["bitfinex-derivatives","ETHF0:USTF0",1754700671217,1.5949,4021.0,4020.9,2.95388894]
["bitfinex-derivatives","ETHF0:USTF0",1754700671418,1.5949,4021.0,4020.9,0.15665859]
["bitfinex-derivatives","ETHF0:USTF0",1754700671720,1.3224,4020.9,4020.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754700671924,1.5949,4020.9,4020.8,1.1045285]
["bitfinex-derivatives","ETHF0:USTF0",1754700672327,2.09222,4020.9,4020.8,1.1045285]
["bitfinex-derivatives","ETHF0:USTF0",1754700673213,1.5949,4020.9,4020.8,1.1045285]
["bitfinex-derivatives","ETHF0:USTF0",1754700673416,1.5949,4020.9,4020.8,1.3855285]
["bitfinex-derivatives","ETHF0:USTF0",1754700674428,1.5949,4020.9,4020.8,1.6658285]
["bitfinex-derivatives","ETHF0:USTF0",1754700681129,1.5949,4020.9,4020.8,1.3855285]
["bitfinex-derivatives","ETHF0:USTF0",1754700684426,1.5949,4020.9,4020.8,1.6658285]
["bitfinex-derivatives","ETHF0:USTF0",1754700685021,1.5949,4020.9,4020.8,1.3855285]
["bitfinex-derivatives","ETHF0:USTF0",1754700686332,1.5949,4020.9,4020.8,0.1556285]
["bitfinex-derivatives","ETHF0:USTF0",1754700686528,1.5949,4020.9,4020.8,1.72295885]
["bitfinex-derivatives","ETHF0:USTF0",1754700686728,1.5949,4020.9,4020.8,2.31365885]
["bitfinex-derivatives","ETHF0:USTF0",1754700687632,1.5949,4020.9,4020.8,2.49525885]
["bitfinex-derivatives","ETHF0:USTF0",1754700688333,1.5949,4020.9,4020.8,2.67185885]
["bitfinex-derivatives","ETHF0:USTF0",1754700688632,1.5949,4020.9,4020.8,2.95285885]
["bitfinex-derivatives","ETHF0:USTF0",1754700689031,1.5949,4020.9,4020.8,1.3855285]
["bitfinex-derivatives","ETHF0:USTF0",1754700689232,2.28289172,4020.9,4020.8,1.72295885]
["bitfinex-derivatives","ETHF0:USTF0",1754700691031,2.28289172,4020.9,4020.8,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700691235,2.28289172,4020.9,4020.8,1.72320715]
["bitfinex-derivatives","ETHF0:USTF0",1754700691431,2.28289172,4020.9,4020.8,0.1558768]
["bitfinex-derivatives","ETHF0:USTF0",1754700691937,0.1767,4019.9,4019.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754700692150,3.5166,4019.9,4019.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754700692531,3.5166,4019.9,4019.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754700692931,3.67565832,4019.9,4019.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754700693128,3.67565832,4019.9,4019.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754700693337,3.54355832,4019.9,4019.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754700693932,3.3845,4019.9,4019.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754700694132,3.54342209,4019.9,4019.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754700695133,3.3845,4019.9,4019.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754700699537,0.68935,4019.8,4019.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754700699840,0.68935,4019.8,4019.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700701442,0.1919,4019.8,4019.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700701839,2.4818,4019.9,4019.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700702045,3.2078,4020.4,4020.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754700702343,3.2078,4020.4,4020.3,3.66512035]
["bitfinex-derivatives","ETHF0:USTF0",1754700702741,3.2078,4020.9,4020.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700703044,3.36640834,4021.4,4021.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700703235,0.49722,4021.7,4021.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754700703437,0.6824,4021.2,4020.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754700703642,1.3416,4020.6,4020.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754700703851,1.3416,4020.6,4020.1,3.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754700703852,0.6592,4020.2,4020.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754700704141,1.3416,4020.2,4020.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700705951,1.4737,4020.2,4020.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1754700706241,1.4737,4020.2,4020.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754700707345,0.3716,4019.4,4019.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754700707541,1.3416,4019.4,4019.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700709148,1.3416,4019.4,4019.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754700709349,1.3416,4019.4,4019.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1754700709743,1.3416,4019.4,4019.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700712449,1.3416,4019.4,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754700712450,0.49749,4019.5,4019.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700712650,0.4009,4019.5,4019.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700712852,1.3416,4019.5,4019.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700714751,1.3416,4019.5,4019.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754700714952,1.4737,4019.5,4019.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754700715453,1.4737,4019.5,4019.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754700715649,1.3416,4019.5,4019.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754700716652,1.4737,4019.5,4019.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754700717949,1.4737,4019.5,4019.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754700717950,1.83914,4019.1,4019.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754700718151,5.21902344,4019.1,4019.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700718647,5.35112344,4019.1,4019.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754700719251,1.83918,4018.8,4018.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700721451,2.01126344,4018.8,4018.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700721648,1.83918,4018.8,4018.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700721849,1.83918,4018.8,4018.2,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700721850,0.1797,4018.3,4018.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754700722052,1.61037344,4018.7,4018.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754700722258,4.81817344,4018.7,4018.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754700722555,5.35117344,4018.7,4018.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754700723060,1.3416,4018.0,4017.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754700723350,1.3416,4018.0,4017.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754700723552,1.3416,4018.0,4017.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754700723747,0.6592,4017.5,4017.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1754700723955,1.3416,4017.9,4017.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754700724157,1.3416,4017.9,4017.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700724757,1.0601,4017.9,4017.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700725747,3.2078,4018.0,4017.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700725957,3.2078,4018.0,4017.9,2.23153035]
["bitfinex-derivatives","ETHF0:USTF0",1754700726146,3.2078,4018.0,4017.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754700726347,0.4537,4017.4,4017.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754700726548,0.1847,4017.4,4017.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754700726750,0.7042,4017.5,4017.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700727660,0.2698,4017.5,4017.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700727857,0.49773,4017.6,4017.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754700728162,2.28673035,4017.6,4017.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754700728363,0.7042,4017.2,4017.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754700728562,0.2698,4017.2,4017.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754700728966,0.2698,4017.2,4017.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700730055,0.7042,4017.2,4017.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700732072,1.3578,4017.2,4017.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754700732274,1.3578,4017.2,4017.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754700732575,1.3578,4017.2,4017.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700732771,0.49779,4017.1,4016.7,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1754700732981,1.85559,4017.1,4017.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700736972,0.7042,4016.2,4016.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754700737179,1.3578,4016.2,4016.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700739674,1.0728,4016.2,4016.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700741273,1.0728,4016.2,4015.9,1.56733035]
["bitfinex-derivatives","ETHF0:USTF0",1754700741274,3.2078,4016.2,4015.7,2.32297599]
["bitfinex-derivatives","ETHF0:USTF0",1754700741474,1.85571,4016.1,4016.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754700741778,1.85571,4016.1,4016.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700741978,1.85571,4016.1,4016.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754700742179,1.85571,4016.1,4016.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700744285,3.42304035,4016.1,4016.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700744683,3.59465479,4016.1,4016.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700744981,1.85574,4015.8,4015.7,1.26107599]
["bitfinex-derivatives","ETHF0:USTF0",1754700745284,3.55517035,4015.8,4015.7,1.26107599]
["bitfinex-derivatives","ETHF0:USTF0",1754700746086,3.55517035,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754700748782,2.95417035,4015.8,4015.7,2.59077599]
["bitfinex-derivatives","ETHF0:USTF0",1754700749286,3.42307035,4015.8,4015.7,2.59077599]
["bitfinex-derivatives","ETHF0:USTF0",1754700749487,1.85574,4015.8,4015.7,2.59077599]
["bitfinex-derivatives","ETHF0:USTF0",1754700750885,1.85574,4015.8,4015.7,1.90727599]
["bitfinex-derivatives","ETHF0:USTF0",1754700751086,1.98784,4015.8,4015.7,1.44687599]
["bitfinex-derivatives","ETHF0:USTF0",1754700751387,0.49806,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700751586,1.57086,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700751784,1.85586,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700751985,3.42319035,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700752886,1.38696,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700753085,0.49806,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700753286,1.85586,4014.9,4014.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700754084,1.85586,4014.9,4014.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754700754386,0.49813,4014.3,4014.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754700754587,0.49813,4014.3,4014.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754700757884,3.3717967,4014.7,4014.2,2.22183035]
["bitfinex-derivatives","ETHF0:USTF0",1754700758084,3.70588,4014.7,4014.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700758278,0.49808,4014.7,4014.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700758990,0.49807,4014.8,4014.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754700759289,0.49807,4014.8,4014.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700759485,0.80998135,4015.4,4014.7,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1754700759684,0.49802,4015.2,4015.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700760483,0.498,4015.4,4015.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754700760687,0.498,4015.4,4015.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700761280,0.16412497,4015.7,4015.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700761490,0.49791,4016.1,4016.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700761690,0.4336,4016.1,4016.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700762091,3.2078,4016.2,4016.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700762286,3.2078,4016.2,4016.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754700762585,0.49791,4016.1,4016.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754700762783,3.2078,4016.2,4016.0,0.65822673]
["bitfinex-derivatives","ETHF0:USTF0",1754700762990,3.2078,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700764089,0.94335,4016.6,4016.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754700764294,1.40645,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700764692,1.84005,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700765096,2.4864509,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700765293,1.84005,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700765494,2.4864509,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700765695,1.84005,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700765992,2.4864509,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700766198,1.50649233,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700766399,2.15289323,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700767095,1.9886009,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700767400,1.3422,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700767800,0.4577,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700768002,0.8913,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700768495,1.0756,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700768694,1.3422,4016.6,4016.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700768995,1.0634,4016.1,4016.0,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1754700769202,3.04183035,4016.1,4016.0,0.27272673]
["bitfinex-derivatives","ETHF0:USTF0",1754700769403,3.04183035,4016.1,4016.0,0.73252673]
["bitfinex-derivatives","ETHF0:USTF0",1754700770001,3.53974035,4016.1,4016.0,0.45472673]
["bitfinex-derivatives","ETHF0:USTF0",1754700770199,3.70421463,4016.1,4016.0,0.45472673]
["bitfinex-derivatives","ETHF0:USTF0",1754700770396,3.70421463,4016.1,4016.0,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1754700770704,4.35187837,4016.1,4016.0,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1754700771200,2.78454802,4016.1,4016.0,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1754700771401,4.21957837,4016.1,4016.0,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1754700771591,2.65224802,4016.1,4016.0,0.27272673]
["bitfinex-derivatives","ETHF0:USTF0",1754700771795,0.16447428,4016.1,4016.0,1.60532673]
["bitfinex-derivatives","ETHF0:USTF0",1754700771998,3.7057,4016.2,4016.0,1.60532673]
["bitfinex-derivatives","ETHF0:USTF0",1754700772197,3.87017428,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700772399,3.2078,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700775101,4.2834,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700775495,4.55,4016.2,4016.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754700775697,4.71447428,4016.2,4016.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754700775902,4.71447428,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700776096,3.37227428,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700776302,3.2078,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700777999,4.55,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700778908,4.2834,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700779909,4.7813,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700780704,5.0479,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700781508,4.2834,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700781715,3.2078,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700783010,3.2078,4016.2,4016.1,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1754700783418,3.2078,4016.2,4016.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700785011,0.49788,4016.4,4016.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754700785211,0.49788,4016.4,4016.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754700785411,0.93148,4016.4,4016.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700786017,0.49788,4016.4,4016.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700786312,0.66231201,4016.5,4016.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754700786517,1.60671201,4016.5,4016.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700786719,1.44227,4016.5,4016.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700786918,0.49787,4016.5,4016.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700787114,0.66247715,4016.5,4016.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700787412,0.16460715,4016.6,4016.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700787614,0.16460715,4016.6,4016.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754700787615,3.2078,4016.7,4016.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754700787809,3.2078,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700788008,3.37240715,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700788211,4.72390715,4016.7,4016.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754700788821,4.72390715,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700789914,4.72413695,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700792023,0.49785,4016.6,4016.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754700792221,1.3515,4016.4,4016.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700792515,1.51633695,4016.4,4016.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754700792722,1.64571781,4016.4,4016.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754700793025,1.51321781,4016.4,4016.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700793322,0.16171781,4016.4,4016.3,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754700793920,0.16171781,4016.4,4016.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700795531,0.16171781,4016.4,4016.3,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754700795729,0.16171781,4016.6,4016.3,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1754700795933,3.2078,4016.7,4016.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754700795934,0.16171781,4016.5,4016.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754700796133,0.16171781,4016.5,4016.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700796335,0.16171781,4016.6,4016.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700797334,0.16171781,4016.7,4016.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754700797533,0.16171781,4016.6,4016.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700798034,0.16171781,4016.7,4016.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700798222,0.16171781,4016.6,4016.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700798427,0.49783,4016.7,4016.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754700798623,0.65954781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700798830,1.06664781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700799030,0.56881781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700799232,0.16171781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700799931,0.65954781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700800132,0.56881781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700800834,1.51321781,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700801338,1.51322249,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700801532,4.85352249,4016.7,4016.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754700802638,4.85352249,4016.7,4016.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754700802939,4.72102249,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700804539,4.85352249,4016.7,4016.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700804740,4.85355649,4016.7,4016.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754700805340,4.85355649,4016.7,4016.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754700806642,4.85355649,4016.7,4016.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754700807744,4.85355649,4016.7,4016.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754700807943,4.85355649,4016.7,4016.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754700807944,0.6584,4016.3,4016.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754700808144,0.82015649,4016.3,4016.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754700808344,0.82015649,4016.3,4016.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754700808545,1.51325649,4016.3,4016.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700810648,1.51330633,4016.3,4016.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754700811144,1.51330633,4016.3,4016.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754700811350,1.3515,4016.1,4016.0,0.27262673]
["bitfinex-derivatives","ETHF0:USTF0",1754700811646,1.51330633,4016.1,4016.0,1.15232673]
["bitfinex-derivatives","ETHF0:USTF0",1754700811946,1.51330633,4016.1,4016.0,1.62262673]
["bitfinex-derivatives","ETHF0:USTF0",1754700813750,1.51330633,4016.1,4016.0,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1754700813954,1.64590633,4016.1,4016.0,0.27262673]
["bitfinex-derivatives","ETHF0:USTF0",1754700816345,1.64590633,4016.1,4016.0,0.56002673]
["bitfinex-derivatives","ETHF0:USTF0",1754700816850,1.64590633,4016.1,4016.0,0.74782673]
["bitfinex-derivatives","ETHF0:USTF0",1754700817349,1.64590633,4016.1,4016.0,1.18132673]
["bitfinex-derivatives","ETHF0:USTF0",1754700817547,1.51330633,4016.1,4016.0,1.64892673]
["bitfinex-derivatives","ETHF0:USTF0",1754700817742,1.51330633,4016.1,4016.0,3.2200813]
["bitfinex-derivatives","ETHF0:USTF0",1754700817743,0.16180633,4016.1,4016.0,3.2200813]
["bitfinex-derivatives","ETHF0:USTF0",1754700819747,0.16180633,4016.1,4016.0,1.64892673]
["bitfinex-derivatives","ETHF0:USTF0",1754700820740,0.16180633,4016.1,4016.0,5.23862672]
["bitfinex-derivatives","ETHF0:USTF0",1754700821049,0.16180633,4016.1,4016.0,7.30770129]
["bitfinex-derivatives","ETHF0:USTF0",1754700821248,3.85754585,4016.8,4016.0,7.30770129]
["bitfinex-derivatives","ETHF0:USTF0",1754700821249,0.16174733,4016.7,4016.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754700821446,0.16174733,4016.7,4016.6,3.21335457]
["bitfinex-derivatives","ETHF0:USTF0",1754700821848,3.70562,4016.8,4016.6,3.21335457]
["bitfinex-derivatives","ETHF0:USTF0",1754700822048,3.70562,4016.8,4016.6,2.21645457]
["bitfinex-derivatives","ETHF0:USTF0",1754700822355,3.70562,4016.8,4016.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700822553,0.49782,4016.8,4016.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700824154,0.49781,4016.9,4016.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700824853,0.91631,4016.9,4016.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700825054,1.19901,4016.9,4016.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700825259,1.83001,4016.9,4016.8,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700827356,1.83001,4016.9,4016.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700827951,1.83001,4016.9,4016.8,3.86569999]
["bitfinex-derivatives","ETHF0:USTF0",1754700828156,1.83001,4016.9,4016.8,4.33079999]
["bitfinex-derivatives","ETHF0:USTF0",1754700829059,1.83001,4016.9,4016.8,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700830156,0.49781,4016.9,4016.8,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700831162,1.19901,4016.9,4016.8,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700831754,0.7012,4016.9,4016.8,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700834365,0.4978,4017.0,4016.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754700834566,0.7805,4017.0,4016.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700834767,1.199,4017.0,4016.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700835172,1.199,4017.0,4016.9,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700835674,1.6505,4017.0,4016.9,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700835874,1.83,4017.0,4016.9,5.23189999]
["bitfinex-derivatives","ETHF0:USTF0",1754700837867,0.64948066,4017.3,4017.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754700838064,3.2078,4017.6,4017.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700838272,3.2078,4017.6,4017.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700838470,4.35042,4017.6,4017.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754700838670,5.16982,4017.6,4017.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754700839276,5.03772,4017.6,4017.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754700840078,5.13942,4017.6,4016.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700840269,1.56119,4017.1,4017.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754700840474,1.82999,4017.1,4017.0,1.08390231]
["bitfinex-derivatives","ETHF0:USTF0",1754700840779,1.82999,4017.1,4017.0,1.35990231]
["bitfinex-derivatives","ETHF0:USTF0",1754700840979,1.82999,4017.1,4017.0,1.64730231]
["bitfinex-derivatives","ETHF0:USTF0",1754700841375,1.82999,4017.1,4017.0,5.2370023]
["bitfinex-derivatives","ETHF0:USTF0",1754700855888,1.82999,4017.1,4017.0,3.5948023]
["bitfinex-derivatives","ETHF0:USTF0",1754700855889,6.74134457,4017.1,4017.0,3.5948023]
["bitfinex-derivatives","ETHF0:USTF0",1754700856390,6.74134457,4017.1,4017.0,3.8639023]
["bitfinex-derivatives","ETHF0:USTF0",1754700857391,6.74134457,4017.1,4017.0,3.5948023]
["bitfinex-derivatives","ETHF0:USTF0",1754700857987,6.74134457,4017.1,4017.0,2.9968023]
["bitfinex-derivatives","ETHF0:USTF0",1754700858189,13.39071036,4017.1,4017.0,2.8644023]
["bitfinex-derivatives","ETHF0:USTF0",1754700858389,13.51511036,4017.1,4017.0,2.8644023]
["bitfinex-derivatives","ETHF0:USTF0",1754700862598,13.39071036,4017.1,4017.0,3.1335023]
["bitfinex-derivatives","ETHF0:USTF0",1754700863093,13.39071036,4017.1,4017.0,2.8644023]
["bitfinex-derivatives","ETHF0:USTF0",1754700863296,13.39071036,4017.1,4017.0,3.1335023]
["bitfinex-derivatives","ETHF0:USTF0",1754700863893,13.25831036,4017.1,4017.0,3.1335023]
["bitfinex-derivatives","ETHF0:USTF0",1754700864491,7.25831036,4017.1,4017.0,3.1335023]
["bitfinex-derivatives","ETHF0:USTF0",1754700864696,3.70559,4017.1,4017.0,4.4846023]
["bitfinex-derivatives","ETHF0:USTF0",1754700864899,3.89109,4017.1,4017.0,4.4846023]
["bitfinex-derivatives","ETHF0:USTF0",1754700865198,4.16919,4017.1,4017.0,4.4846023]
["bitfinex-derivatives","ETHF0:USTF0",1754700865897,4.81815072,4017.1,4017.0,2.3448223]
["bitfinex-derivatives","ETHF0:USTF0",1754700866200,4.81815072,4017.1,4017.0,1.2964523]
["bitfinex-derivatives","ETHF0:USTF0",1754700866389,4.81815072,4017.1,4017.0,0.7258623]
["bitfinex-derivatives","ETHF0:USTF0",1754700866592,4.81815072,4017.1,4017.0,0.1827323]
["bitfinex-derivatives","ETHF0:USTF0",1754700866996,4.81815072,4017.1,4017.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754700867200,0.87535,4016.6,4016.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754700867403,5.93240457,4016.6,4016.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754700867699,6.20150457,4016.6,4016.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754700869194,4.36125,4016.6,4016.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754700869697,4.08315,4016.6,4016.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754700870296,4.08315,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700870501,4.36125,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700871001,4.08315,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700871705,3.70565,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700872999,4.17575,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700873199,4.36125,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700875203,3.70565,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700876703,3.2078,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700879109,3.853,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700881915,4.0070533,4016.6,4016.5,5.20989999]
["bitfinex-derivatives","ETHF0:USTF0",1754700883209,3.7286533,4016.6,4016.5,4.74539999]
["bitfinex-derivatives","ETHF0:USTF0",1754700883414,4.0070533,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700883714,5.84740787,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700883908,3.853,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700884116,4.00712713,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700884611,3.36192713,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700884813,4.00712713,4016.6,4016.5,5.03459999]
["bitfinex-derivatives","ETHF0:USTF0",1754700885112,4.00712713,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700889114,4.27632713,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700889815,4.00712713,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700890014,4.00734586,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700890211,4.27654586,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700891415,4.00734586,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700891917,3.36214586,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700892516,4.27654586,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700895820,4.1222,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700896024,4.27655885,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700896923,4.00735885,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700897218,3.5746,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700897423,3.72895727,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700897920,3.36215727,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700900523,4.00735727,4016.6,4016.5,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700901225,3.36215727,4016.6,4016.5,6.78675456]
["bitfinex-derivatives","ETHF0:USTF0",1754700901521,3.36215727,4016.6,4016.5,6.91115456]
["bitfinex-derivatives","ETHF0:USTF0",1754700901725,3.2078,4017.2,4017.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700902121,1.34330905,4018.4,4017.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700902122,3.98038,4018.0,4017.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700902322,3.70548,4018.0,4017.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754700902521,4.57628,4018.0,4017.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700902824,4.85118,4018.0,4017.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700903027,5.32198,4018.0,4017.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700903627,5.32198,4018.0,4017.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754700903821,0.2749,4017.4,4017.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700904026,1.6165,4017.9,4017.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700905016,2.11418,4017.9,4017.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754700905223,2.11418,4017.9,4017.8,5.21559999]
["bitfinex-derivatives","ETHF0:USTF0",1754700906617,1.3381,4017.9,4017.8,5.21769999]
["bitfinex-derivatives","ETHF0:USTF0",1754700907122,1.6065,4017.9,4017.8,5.21769999]
["bitfinex-derivatives","ETHF0:USTF0",1754700908624,3.17765457,4017.9,4017.8,5.21769999]
["bitfinex-derivatives","ETHF0:USTF0",1754700908829,3.17765457,4017.9,4017.8,3.95289999]
["bitfinex-derivatives","ETHF0:USTF0",1754700909024,3.17765457,4017.9,4017.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700910136,3.17765457,4017.9,4017.8,4.24809999]
["bitfinex-derivatives","ETHF0:USTF0",1754700910430,3.17765457,4017.9,4017.8,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700910624,3.17765457,4017.9,4017.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700915733,1.12078,4017.1,4017.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754700915937,5.46273457,4017.1,4017.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700916132,0.49778,4017.1,4017.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700918939,0.49778,4017.1,4017.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700919337,0.68378,4017.1,4017.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700919536,1.29438,4017.1,4017.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700919734,1.80988,4017.1,4017.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700923134,1.54148,4017.1,4017.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700923335,1.80988,4017.1,4017.0,4.29129999]
["bitfinex-derivatives","ETHF0:USTF0",1754700923534,1.80988,4017.1,4017.0,5.05229999]
["bitfinex-derivatives","ETHF0:USTF0",1754700923730,1.80988,4017.1,4017.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700924844,5.01768,4017.1,4017.0,4.23029999]
["bitfinex-derivatives","ETHF0:USTF0",1754700925036,5.01768,4017.1,4017.0,4.52079999]
["bitfinex-derivatives","ETHF0:USTF0",1754700925236,6.58883457,4017.1,4017.0,4.94969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700925538,6.58883457,4017.1,4017.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700927833,6.58883457,4017.1,4017.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700928039,29.97159073,4017.1,4017.0,3.06191999]
["bitfinex-derivatives","ETHF0:USTF0",1754700928249,29.97159073,4017.1,4017.0,2.55615999]
["bitfinex-derivatives","ETHF0:USTF0",1754700929647,29.97159073,4017.1,4017.0,3.25775999]
["bitfinex-derivatives","ETHF0:USTF0",1754700929949,29.97159073,4017.1,4017.0,2.55615999]
["bitfinex-derivatives","ETHF0:USTF0",1754700931346,29.97159073,4017.1,4017.0,2.04546999]
["bitfinex-derivatives","ETHF0:USTF0",1754700932242,1.4084,4016.2,4016.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754700932436,1.40844,4015.9,4015.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700932642,25.71559457,4015.9,4015.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700933142,0.49799,4015.4,4015.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754700933347,0.49799,4015.4,4015.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700933348,1.40849,4015.4,4015.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700934143,0.49799,4015.4,4015.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700934344,0.49798,4015.5,4015.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700934546,1.40848,4015.5,4015.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700934739,0.68403,4015.1,4015.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700934939,0.95023,4015.1,4015.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700936039,1.40853,4015.1,4015.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700936247,1.14013,4015.1,4015.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754700936447,1.43013,4015.1,4015.0,5.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1754700938541,1.43013,4015.1,4015.0,5.03649999]
["bitfinex-derivatives","ETHF0:USTF0",1754700938747,1.43013,4015.1,4015.0,5.21119999]
["bitfinex-derivatives","ETHF0:USTF0",1754700939149,1.43113,4015.1,4015.0,4.03709999]
["bitfinex-derivatives","ETHF0:USTF0",1754700939451,1.43113,4015.1,4015.0,3.86239999]
["bitfinex-derivatives","ETHF0:USTF0",1754700941253,1.43113,4015.1,4015.0,4.55319999]
["bitfinex-derivatives","ETHF0:USTF0",1754700941548,1.43113,4015.1,4015.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700941752,1.42124,4015.0,4014.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754700942050,0.86768,4014.7,4014.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700942253,28.94223457,4014.7,4014.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700942956,28.94223457,4014.7,4014.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754700943155,28.94223457,4014.7,4014.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700944155,26.44788,4014.7,4014.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700944349,27.37108,4014.7,4014.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754700944547,27.37108,4014.7,4014.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754700944753,27.37108,4014.7,4014.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700944951,27.37108,4014.7,4014.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754700945159,27.37108,4014.7,4014.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754700945348,0.94243,4014.3,4014.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700945551,24.16433,4014.3,4014.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700946057,22.744,4014.3,4014.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700946756,22.9247,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700947156,23.3762,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700947556,23.6662,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700947958,23.6672,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700948159,23.3762,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700948466,24.16533,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700949264,23.24213,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700950666,23.24313,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700951256,23.42383,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700951665,23.68743,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700952565,24.16533,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700953666,23.24313,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700954062,0.49813,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700954262,0.94243,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700954664,1.23243,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700954860,0.94243,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700955061,1.13033,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700955260,1.42033,4014.3,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700958769,23.24412,4014.4,4014.2,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700958970,23.24412,4014.4,4014.2,4.21379999]
["bitfinex-derivatives","ETHF0:USTF0",1754700959170,23.97842,4014.4,4014.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754700959371,24.16632,4014.4,4014.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700959869,23.87632,4014.4,4014.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754700960367,24.16632,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700961068,23.42482,4014.4,4014.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700961274,23.68842,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700961467,23.42482,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700961670,24.16632,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700963166,1.42032,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700963474,24.16632,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700965165,24.81438966,4014.4,4014.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754700966362,24.81648966,4014.4,4014.3,4.25639999]
["bitfinex-derivatives","ETHF0:USTF0",1754700966569,24.26078966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700966774,23.89218966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700966963,23.39406966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700967169,23.84466966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700967369,24.31676966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700969073,1.57076966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700969266,23.6677,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700969469,24.31576966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700969776,24.31706966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700971873,24.31576966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700972574,23.39306966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700972780,24.31576966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700973382,1.57076966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700973673,23.6667,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700973879,24.31476966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700974576,24.31606966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700978181,24.31606966,4014.4,4014.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700978578,24.31606966,4014.4,4014.3,4.97029999]
["bitfinex-derivatives","ETHF0:USTF0",1754700978779,24.31606966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700979986,24.02476966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700980187,23.57156966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700980591,23.84086966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700980781,24.31376966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700981085,24.31506966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700981885,1.57206966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700982085,23.667,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700982283,24.31506966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700986575,1.57206966,4014.4,4014.3,4.25639999]
["bitfinex-derivatives","ETHF0:USTF0",1754700986886,23.665,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700987086,1.57206966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700987284,23.665,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700987588,24.31306966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700989577,1.57206966,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700989782,23.665,4014.4,4014.3,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700991289,3.2078,4014.7,4014.3,4.79659999]
["bitfinex-derivatives","ETHF0:USTF0",1754700991598,3.70589,4014.7,4014.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754700991891,25.5117,4014.7,4014.6,3.21405457]
["bitfinex-derivatives","ETHF0:USTF0",1754700992085,0.49806,4014.9,4014.6,2.23785457]
["bitfinex-derivatives","ETHF0:USTF0",1754700992288,22.74,4014.8,4014.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754700993588,0.49806,4014.9,4014.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754700993789,0.49806,4014.9,4014.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754700995284,2.10186,4014.9,4014.8,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700996592,24.83986,4014.9,4014.8,5.23259999]
["bitfinex-derivatives","ETHF0:USTF0",1754700999796,24.83986,4014.9,4014.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754700999797,25.49974927,4014.9,4014.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701000692,27.07090384,4014.9,4014.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701001089,27.07090384,4014.9,4014.8,3.85439999]
["bitfinex-derivatives","ETHF0:USTF0",1754701001396,27.07090384,4014.9,4014.8,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701001692,27.07090384,4014.9,4014.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701006991,0.49819,4013.8,4013.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754701007192,0.49819,4013.8,4013.7,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754701007391,0.96939,4013.8,4013.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701007592,1.24869,4013.8,4013.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701007797,1.43029,4013.8,4013.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701009899,0.49824,4013.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701010203,23.23224,4013.4,4013.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701010996,23.41744,4013.4,4013.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701011205,24.16434,4013.4,4013.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754701011500,24.16554,4013.4,4013.3,3.85539999]
["bitfinex-derivatives","ETHF0:USTF0",1754701011697,24.16554,4013.4,4013.3,4.12009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701011902,24.16554,4013.4,4013.3,4.54549999]
["bitfinex-derivatives","ETHF0:USTF0",1754701012095,24.16554,4013.4,4013.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701012291,24.16554,4013.4,4013.3,4.92029999]
["bitfinex-derivatives","ETHF0:USTF0",1754701012499,23.88504,4013.4,4013.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701012697,0.49824,4013.4,4013.3,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701012897,23.23224,4013.4,4013.3,5.31849999]
["bitfinex-derivatives","ETHF0:USTF0",1754701013101,22.734,4013.6,4013.3,4.23019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701013301,0.68343,4013.5,4013.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701013499,3.2078,4013.7,4013.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754701013798,3.2078,4013.7,4013.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754701013997,22.735,4014.0,4013.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754701014202,23.23317,4014.0,4013.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701015205,23.70437,4014.0,4013.9,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701015406,24.85997,4014.0,4013.9,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701018699,23.41837,4014.0,4013.9,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701018897,4.77895457,4014.2,4014.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754701018898,5.27709457,4014.2,4014.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754701019103,4.77895457,4014.2,4014.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754701019301,0.49815,4014.1,4013.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701019504,0.49815,4014.1,4013.9,4.23019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701019704,28.72830457,4014.2,4013.9,4.23019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701019905,28.91350457,4014.2,4014.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754701020210,28.91350457,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701020605,28.41535457,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701021303,29.14075457,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701022406,29.80170168,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701025303,28.35910168,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701025607,28.86045457,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701025808,4.96415457,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701026006,27.51195457,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701026696,3.2078,4014.2,4014.1,5.19399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701026900,22.733,4014.3,4014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754701027099,22.733,4014.3,4014.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701028300,1.57115457,4014.4,4014.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701028506,24.30415457,4014.4,4014.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701028707,24.48625457,4014.4,4014.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701029509,24.75655457,4014.4,4014.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701030312,25.44065457,4014.4,4014.3,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701031408,25.70635457,4014.4,4014.3,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701031614,25.89615457,4014.4,4014.3,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701034616,3.2078,4014.7,4014.3,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701034817,0.1821,4014.5,4014.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754701035013,5.27704457,4014.7,4014.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701035217,28.00604457,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701035422,29.14254457,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701035622,29.59804457,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701036727,6.86904457,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701037023,29.59804457,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701037527,25.9368,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701038330,23.40918,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701038626,22.9111,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701039424,23.1814,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701039733,0.1821,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701040033,22.9101,4014.7,4014.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701040224,22.9101,4014.7,4014.6,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701040420,0.4129,4014.9,4014.6,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701040621,2.02355457,4015.0,4014.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701040820,2.02355457,4015.0,4014.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701041022,24.75055457,4015.0,4014.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701043126,24.29815457,4015.0,4014.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701043732,0.49798,4015.5,4015.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701044028,2.02355457,4015.7,4015.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701044231,25.16245457,4015.7,4015.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701044426,25.43365457,4015.7,4015.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701044823,0.49795,4015.8,4015.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701045026,0.49795,4015.8,4015.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701045332,25.65840457,4015.8,4015.7,4.23009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701045522,25.92960457,4015.8,4015.7,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701045929,25.65840457,4015.8,4015.7,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701046829,24.47525457,4015.8,4015.7,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701047222,24.74555457,4015.8,4015.7,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701047428,1.75325457,4015.8,4015.7,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701047633,23.4052,4016.0,4015.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754701047834,23.5873,4016.0,4015.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701048031,22.722,4016.0,4015.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701048429,24.29315457,4016.1,4015.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701048633,24.47525457,4016.1,4016.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701048827,25.15845457,4016.1,4016.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701049330,2.70765457,4016.1,4016.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701049539,23.8585,4016.1,4016.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701049739,22.9041,4016.1,4016.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701049927,0.1821,4016.1,4016.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701050125,0.1821,4016.1,4016.0,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701050326,1.57115457,4016.2,4016.0,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701050533,2.06905457,4016.2,4016.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701051134,2.25115457,4016.2,4016.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701051638,1.57115457,4016.2,4016.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701051841,24.08318,4016.3,4016.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701052533,24.35438,4016.3,4016.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701052734,23.5853,4016.3,4016.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701053643,4.7998,4016.7,4016.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754701053939,24.31,4016.7,4016.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701054333,24.0388,4016.7,4016.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701055041,23.39793,4016.7,4016.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754701055244,24.08113,4016.7,4016.6,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701055543,24.80783,4016.7,4016.6,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701057736,24.53363,4016.7,4016.6,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701058336,23.39493,4016.7,4016.6,5.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1754701058538,24.95173,4016.7,4016.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701058839,0.95314,4015.8,4015.7,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754701059037,25.23729457,4015.8,4015.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754701061739,25.23729457,4015.8,4015.7,3.87859999]
["bitfinex-derivatives","ETHF0:USTF0",1754701065051,25.23729457,4015.8,4015.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701066044,25.23729457,4015.8,4015.7,3.87859999]
["bitfinex-derivatives","ETHF0:USTF0",1754701067648,25.23729457,4015.8,4015.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701069053,24.32529315,4015.8,4015.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701069250,23.66614,4015.8,4015.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701070348,24.32564658,4015.8,4015.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701070844,0.95321,4015.3,4015.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754701071050,28.44516457,4015.3,4015.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754701073453,5.27696457,4015.3,4015.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754701073657,26.42081,4015.3,4015.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754701073856,26.42081,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701075557,26.41981,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701077151,25.23836457,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701077558,28.16886457,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701077758,5.45486457,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701078066,28.16886457,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701079763,26.42081,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701080264,23.21301,4015.3,4015.2,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701081062,0.498,4015.4,4015.2,4.24349999]
["bitfinex-derivatives","ETHF0:USTF0",1754701081259,23.21199,4015.5,4015.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754701081454,0.49799,4015.5,4015.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754701081659,0.49799,4015.5,4015.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754701084261,0.49799,4015.5,4015.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754701084460,0.95319,4015.5,4015.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754701084667,0.49799,4015.5,4015.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754701085266,0.49799,4015.5,4015.4,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701086659,0.67519,4015.5,4015.4,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701086863,0.94479,4015.5,4015.4,5.22019999]
["bitfinex-derivatives","ETHF0:USTF0",1754701090769,0.94479,4015.5,4015.4,3.87859999]
["bitfinex-derivatives","ETHF0:USTF0",1754701090971,0.94479,4015.5,4015.4,4.35669999]
["bitfinex-derivatives","ETHF0:USTF0",1754701091172,0.94479,4015.5,4015.4,5.07589999]
["bitfinex-derivatives","ETHF0:USTF0",1754701091475,0.94479,4015.5,4015.4,5.25109999]
["bitfinex-derivatives","ETHF0:USTF0",1754701093266,0.49799,4015.5,4015.4,5.25109999]
["bitfinex-derivatives","ETHF0:USTF0",1754701094173,23.20999,4015.5,4015.4,5.25109999]
["bitfinex-derivatives","ETHF0:USTF0",1754701094766,0.49799,4015.5,4015.4,5.25109999]
["bitfinex-derivatives","ETHF0:USTF0",1754701096370,3.2078,4015.8,4015.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754701096575,3.2078,4015.8,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701096876,25.9188,4016.3,4016.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754701097168,3.70568,4016.3,4016.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701097569,4.15248,4016.3,4016.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701097969,4.15248,4016.3,4016.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754701098274,0.67514,4015.8,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701098475,0.94474,4015.8,4015.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754701098676,0.94474,4015.8,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701099077,0.67514,4015.8,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701099473,0.94474,4015.8,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701099877,0.67514,4015.8,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701100266,1.84075457,4016.0,4015.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701100267,3.2078,4016.3,4016.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754701100474,3.2078,4016.3,4016.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701101274,22.709,4016.4,4016.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754701101481,0.49785,4016.6,4016.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701101776,23.65365,4016.6,4016.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754701101974,23.65365,4016.6,4016.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701102173,22.709,4016.6,4016.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701102575,0.50157529,4016.7,4016.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754701102779,0.50157529,4016.7,4016.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701103375,0.94837529,4016.7,4016.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701104677,0.94468,4016.3,4016.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701105178,0.94468,4016.3,4016.2,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701106380,0.49788,4016.4,4016.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701106782,22.707,4016.6,4016.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754701107082,22.707,4016.6,4016.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701107292,22.8842,4016.6,4016.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701107473,23.1538,4016.6,4016.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701107782,23.65165,4016.6,4016.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701108586,23.65165,4016.6,4016.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754701110180,23.65165,4016.6,4016.5,4.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1754701111187,23.65165,4016.6,4016.5,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701111574,23.65165,4016.6,4016.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701111987,23.65165,4016.6,4016.5,3.87679999]
["bitfinex-derivatives","ETHF0:USTF0",1754701112977,0.94465,4016.6,4016.5,4.52499999]
["bitfinex-derivatives","ETHF0:USTF0",1754701113182,0.94465,4016.6,4016.5,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701113183,23.64965,4016.6,4016.5,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701113989,0.49785,4016.6,4016.5,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701114182,23.20285,4016.6,4016.5,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701114384,22.705,4016.6,4016.5,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701114582,0.50157529,4016.7,4016.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701114583,0.00373529,4016.7,4016.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754701115381,0.00373529,4016.7,4016.6,5.24929999]
["bitfinex-derivatives","ETHF0:USTF0",1754701122094,0.00373529,4016.7,4016.6,6.82045456]
["bitfinex-derivatives","ETHF0:USTF0",1754701122490,3.2117,4017.4,4017.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701122985,1.57115457,4018.0,4017.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754701123188,0.95031,4017.7,4017.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754701123389,0.95031,4017.7,4017.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701123591,0.95651,4017.7,4017.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701124097,0.95651,4017.7,4017.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754701124398,25.23066457,4017.7,4017.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754701125222,25.23066457,4017.7,4017.6,3.87419999]
["bitfinex-derivatives","ETHF0:USTF0",1754701126897,25.23066457,4017.7,4017.6,4.33069999]
["bitfinex-derivatives","ETHF0:USTF0",1754701127591,25.23066457,4017.7,4017.6,5.02139999]
["bitfinex-derivatives","ETHF0:USTF0",1754701130099,23.65951,4017.7,4017.6,5.02139999]
["bitfinex-derivatives","ETHF0:USTF0",1754701130499,23.65951,4017.7,4017.6,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701131805,23.65951,4017.7,4017.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701131997,24.31840903,4017.7,4017.6,3.87419999]
["bitfinex-derivatives","ETHF0:USTF0",1754701133702,24.31840903,4017.7,4017.6,4.06399999]
["bitfinex-derivatives","ETHF0:USTF0",1754701133902,24.31840903,4017.7,4017.6,5.02139999]
["bitfinex-derivatives","ETHF0:USTF0",1754701135405,24.31840903,4017.7,4017.6,4.60459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701136503,24.31840903,4017.7,4017.6,5.02139999]
["bitfinex-derivatives","ETHF0:USTF0",1754701136709,24.31840903,4017.7,4017.6,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701136909,1.61540903,4017.7,4017.6,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701137110,23.65451,4017.7,4017.6,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701137303,24.31340903,4017.7,4017.6,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701137806,0.65889903,4017.7,4017.6,4.78329999]
["bitfinex-derivatives","ETHF0:USTF0",1754701138113,23.1957,4017.8,4017.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701138306,23.85459903,4017.8,4017.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701139205,23.85459903,4017.8,4017.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701139206,0.49769,4017.9,4017.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701139412,0.49768,4017.9,4017.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754701140002,0.49768,4017.9,4017.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701140204,0.49768,4017.9,4017.8,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701140407,0.95648,4017.9,4017.8,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701141412,0.95028,4017.9,4017.8,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701144014,0.49768,4017.9,4017.8,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701144311,0.49767,4018.1,4018.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754701144512,23.19267,4018.1,4018.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701145016,0.95647,4018.1,4018.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701145212,0.95647,4018.1,4018.0,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701145414,1.08087,4018.1,4018.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701145604,0.49777,4017.2,4017.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754701145806,23.23577,4017.2,4017.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754701148618,23.23577,4017.2,4017.1,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701149413,23.23077,4017.2,4017.1,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701151022,22.733,4017.2,4017.1,5.20009999]
["bitfinex-derivatives","ETHF0:USTF0",1754701157423,0.49776,4017.3,4017.1,4.23209999]
["bitfinex-derivatives","ETHF0:USTF0",1754701157626,0.49776,4017.3,4017.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701159322,3.2078,4017.6,4017.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701159524,3.2078,4017.6,4017.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701159722,1.16489884,4017.7,4017.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701160224,1.16489884,4017.7,4017.6,5.21959999]
["bitfinex-derivatives","ETHF0:USTF0",1754701160424,0.66717884,4017.7,4017.6,5.21959999]
["bitfinex-derivatives","ETHF0:USTF0",1754701160620,3.70545,4018.2,4018.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754701160820,26.41145,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701161015,3.87491401,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701161215,25.9178,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701161426,26.58491401,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701161616,3.87491401,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701161819,25.9188,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701162827,26.58566536,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701163026,23.37786536,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701163527,0.66686536,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701163729,22.707,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701163929,23.37386536,4018.2,4017.6,4.23849999]
["bitfinex-derivatives","ETHF0:USTF0",1754701164137,0.49767,4018.0,4017.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701164432,1.16452536,4018.1,4018.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701165128,0.66686536,4018.1,4018.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701165326,0.66686536,4018.1,4018.0,5.21959999]
["bitfinex-derivatives","ETHF0:USTF0",1754701170626,23.20465,4018.2,4018.0,5.21959999]
["bitfinex-derivatives","ETHF0:USTF0",1754701170932,22.707,4018.2,4018.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754701171132,23.37681916,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701172829,22.707,4018.2,4018.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701173035,22.695,4018.2,4018.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754701173534,23.19264,4018.3,4018.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754701173734,23.19264,4018.3,4018.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701174126,22.695,4018.3,4018.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701174327,0.49762,4018.5,4018.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754701174529,22.694,4018.5,4018.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701174739,0.4976,4018.6,4018.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754701174938,0.4976,4018.6,4018.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754701175133,0.4976,4018.6,4018.5,5.21959999]
["bitfinex-derivatives","ETHF0:USTF0",1754701177635,26.39939,4018.7,4018.5,4.23849999]
["bitfinex-derivatives","ETHF0:USTF0",1754701177837,26.39839,4018.7,4018.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754701179937,3.70539,4018.7,4018.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754701180439,3.70539,4018.7,4018.6,5.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701180640,3.2078,4018.7,4018.6,5.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701181036,3.70539,4018.7,4018.6,5.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701181635,3.2078,4018.7,4018.6,5.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701182232,0.49757,4018.9,4018.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754701182438,0.49759,4018.7,4018.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701182635,27.96754457,4018.7,4018.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701182835,27.96754457,4018.7,4018.6,3.87509999]
["bitfinex-derivatives","ETHF0:USTF0",1754701183038,27.96754457,4018.7,4018.6,4.80239999]
["bitfinex-derivatives","ETHF0:USTF0",1754701183236,26.39639,4018.7,4018.6,5.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701185144,26.39639,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701187040,3.70539,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701187246,25.8978,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701188736,25.8978,4018.7,4018.6,2.80239999]
["bitfinex-derivatives","ETHF0:USTF0",1754701189643,25.8978,4018.7,4018.6,1.87709999]
["bitfinex-derivatives","ETHF0:USTF0",1754701190142,26.56775495,4018.7,4018.6,1.87709999]
["bitfinex-derivatives","ETHF0:USTF0",1754701190944,26.56775495,4018.7,4018.6,2.16249999]
["bitfinex-derivatives","ETHF0:USTF0",1754701191243,26.56775495,4018.7,4018.6,1.87709999]
["bitfinex-derivatives","ETHF0:USTF0",1754701191446,26.56775495,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701192935,25.8978,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701193749,25.8968,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701194849,3.2078,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701198153,25.8968,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701200257,25.8968,4018.7,4018.6,2.80239999]
["bitfinex-derivatives","ETHF0:USTF0",1754701201143,26.56458582,4018.7,4018.6,1.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701202046,26.56458582,4018.7,4018.6,1.87709999]
["bitfinex-derivatives","ETHF0:USTF0",1754701202652,26.56458582,4018.7,4018.6,2.16249999]
["bitfinex-derivatives","ETHF0:USTF0",1754701202854,26.56458582,4018.7,4018.6,1.87709999]
["bitfinex-derivatives","ETHF0:USTF0",1754701203456,26.56458582,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701204352,26.56358582,4018.7,4018.6,3.20729999]
["bitfinex-derivatives","ETHF0:USTF0",1754701204757,26.56358582,4018.7,4018.6,1.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701205251,26.56358582,4018.7,4018.6,1.87709999]
["bitfinex-derivatives","ETHF0:USTF0",1754701205651,26.56358582,4018.7,4018.6,2.16249999]
["bitfinex-derivatives","ETHF0:USTF0",1754701207558,26.56358582,4018.7,4018.6,1.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701207756,26.56358582,4018.7,4018.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1754701208056,26.56358582,4018.7,4018.6,2.14499999]
["bitfinex-derivatives","ETHF0:USTF0",1754701211355,26.56358582,4018.7,4018.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1754701212153,26.56358582,4018.7,4018.6,1.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701213557,26.56358582,4018.7,4018.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1754701217758,26.56358582,4018.7,4018.6,2.14499999]
["bitfinex-derivatives","ETHF0:USTF0",1754701220565,26.56358582,4018.7,4018.6,2.56079999]
["bitfinex-derivatives","ETHF0:USTF0",1754701220761,26.56358582,4018.7,4018.6,2.73539999]
["bitfinex-derivatives","ETHF0:USTF0",1754701221266,26.56358582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701221464,26.56158582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701222360,26.56158582,4018.7,4018.6,2.77879999]
["bitfinex-derivatives","ETHF0:USTF0",1754701222862,26.56158582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701227071,26.56158582,4018.7,4018.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1754701227672,26.56158582,4018.7,4018.6,2.14499999]
["bitfinex-derivatives","ETHF0:USTF0",1754701228578,26.56158582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701231780,3.87558582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701232085,25.8918,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701232279,26.55958582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701235084,3.87558582,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701235385,25.8918,4018.7,4018.6,3.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754701235576,26.55958582,4018.7,4018.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1754701235776,26.55958582,4018.7,4018.6,2.14499999]
["bitfinex-derivatives","ETHF0:USTF0",1754701236283,26.68398582,4018.7,4018.6,1.07292999]
["bitfinex-derivatives","ETHF0:USTF0",1754701236488,0.6877,4017.8,4017.7,1.56354497]
["bitfinex-derivatives","ETHF0:USTF0",1754701236690,28.14965457,4017.8,4017.7,1.56354497]
["bitfinex-derivatives","ETHF0:USTF0",1754701236988,28.81744039,4017.8,4017.7,1.56354497]
["bitfinex-derivatives","ETHF0:USTF0",1754701239491,28.81744039,4017.8,4017.7,5.15324496]
["bitfinex-derivatives","ETHF0:USTF0",1754701240587,28.81744039,4017.8,4017.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754701240794,28.81744039,4017.8,4017.7,3.87249999]
["bitfinex-derivatives","ETHF0:USTF0",1754701242994,28.81716665,4017.8,4017.7,3.87249999]
["bitfinex-derivatives","ETHF0:USTF0",1754701243194,28.81716665,4017.8,4017.7,4.16269999]
["bitfinex-derivatives","ETHF0:USTF0",1754701246988,28.81716665,4017.8,4017.7,2.62749558]
["bitfinex-derivatives","ETHF0:USTF0",1754701247997,28.81716665,4017.8,4017.7,2.91769558]
["bitfinex-derivatives","ETHF0:USTF0",1754701248700,28.81716665,4017.8,4017.7,3.98159558]
["bitfinex-derivatives","ETHF0:USTF0",1754701249397,28.81716665,4017.8,4017.7,3.56929558]
["bitfinex-derivatives","ETHF0:USTF0",1754701249598,28.81716665,4017.8,4017.7,3.98159558]
["bitfinex-derivatives","ETHF0:USTF0",1754701250691,28.81716665,4017.8,4017.7,2.62749558]
["bitfinex-derivatives","ETHF0:USTF0",1754701251002,28.81716665,4017.8,4017.7,0.78297517]
["bitfinex-derivatives","ETHF0:USTF0",1754701251600,28.81716665,4017.8,4017.7,0.26975517]
["bitfinex-derivatives","ETHF0:USTF0",1754701251810,0.49786,4016.5,4016.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754701252097,22.684,4016.5,4016.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754701252303,22.684,4016.5,4016.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754701252706,22.684,4016.5,4016.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754701253097,23.18186,4016.5,4016.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754701253599,23.18186,4016.5,4016.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754701253802,23.18186,4016.5,4016.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754701258108,0.49789,4016.3,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701258307,0.49789,4016.3,4016.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754701264309,3.41034457,4016.3,4016.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754701265800,1.83919,4016.3,4016.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754701266609,1.55699,4016.3,4016.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754701267614,1.84029,4016.3,4016.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754701273210,3.2078,4016.4,4016.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701273808,22.682,4016.6,4016.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754701274110,23.17985,4016.6,4016.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701274515,22.682,4016.6,4016.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701274913,0.4978,4017.0,4016.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754701275213,23.1788,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701275409,23.84751928,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701275713,24.26911928,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701276509,24.83711928,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701276709,24.55381928,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701276909,0.66871928,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701277110,3.2078,4017.2,4017.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701277817,3.87651928,4017.2,4017.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701278314,23.17774,4017.5,4017.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754701278610,23.34871928,4017.5,4017.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701279013,22.68,4017.5,4017.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701283519,24.0254,4017.5,4017.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701283820,0.4216,4017.4,4016.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754701284021,0.6405,4016.8,4016.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701284315,1.3454,4016.8,4016.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701287620,23.4575,4017.0,4016.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754701287819,24.1624,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701291022,24.3424,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701291215,24.5182,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701295224,24.7881,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701303128,24.5182,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701303427,24.7817,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701304728,24.5182,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701307631,24.2349,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701307831,24.5181,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701308325,24.2349,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701308927,24.5181,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701309135,24.7816,4017.0,4016.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754701310534,24.7816,4017.0,4016.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754701310535,26.35275457,4017.0,4016.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754701310732,27.02203608,4017.0,4016.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754701311624,0.6476,4016.5,4016.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754701311822,1.3407,4016.5,4016.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754701312229,1.3407,4016.5,4016.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754701312429,24.0067,4016.5,4016.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754701312631,2.10207,4016.4,4016.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754701313031,2.10207,4016.4,4015.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701313032,2.10212,4016.0,4015.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754701313230,24.76812,4016.0,4015.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701313626,24.76812,4016.0,4015.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754701314736,24.76812,4016.0,4015.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754701317642,24.76812,4016.0,4015.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754701320242,1.0575,4015.4,4015.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701320435,1.3407,4015.4,4015.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701320841,0.872,4015.4,4015.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701321040,0.49795,4015.8,4015.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701321239,22.667,4015.8,4015.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701321446,22.667,4015.8,4015.7,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754701321646,22.667,4015.8,4015.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701325341,0.90784,4015.9,4015.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754701325547,0.90784,4015.9,4015.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754701326047,23.44954,4015.9,4015.8,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1754701326251,1.78958869,4017.8,4015.8,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1754701326252,0.49791,4016.1,4016.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754701326450,23.16491,4016.1,4016.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701326752,23.57581,4016.1,4016.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701327552,24.12771,4016.1,4016.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701327945,1.55526,4015.7,4015.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754701328151,1.84366,4015.7,4015.6,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754701328351,2.12666,4015.7,4015.6,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754701328653,2.12666,4015.7,4015.6,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754701328951,2.12666,4015.7,4015.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754701329157,6.02373457,4016.1,4015.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754701329158,0.8655,4016.0,4015.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754701329350,0.8655,4016.0,4015.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701329351,0.49796,4015.7,4015.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701329556,2.12666,4015.7,4015.6,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754701329751,24.79266,4015.7,4015.6,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754701330954,24.50966,4015.7,4015.6,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754701331256,24.79266,4015.7,4015.6,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754701332351,24.79266,4015.7,4015.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701332956,24.79266,4015.7,4015.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754701333157,24.79266,4015.7,4015.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754701335672,2.12669,4015.4,4015.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754701335859,24.79269,4015.4,4015.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754701336056,24.79269,4015.4,4015.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754701336250,24.79269,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701344065,24.50969,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701344468,24.79269,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701344670,24.50969,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701345665,24.79269,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701347464,24.50969,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701356380,24.79269,4015.4,4015.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754701359778,0.49806,4014.9,4014.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754701359982,24.46916,4014.9,4014.8,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754701360176,26.32331457,4014.9,4014.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754701360482,26.32331457,4014.9,4014.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754701360676,26.99485241,4014.9,4014.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754701361183,24.75216,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701364486,24.46916,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701367790,25.14014075,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701368188,24.46916,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701369690,24.75216,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701369892,26.32331457,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701370087,26.99329662,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701370389,26.99327292,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701373189,26.32331457,4014.9,4014.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701374393,1.3071,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701374786,1.54073,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701375098,1.80523,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701375393,2.08823,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701375591,2.29153682,4014.3,4014.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754701375896,2.96195956,4014.3,4014.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754701376204,2.75865274,4014.3,4014.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754701376390,2.75865274,4014.3,4014.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754701377701,2.08823,4014.3,4014.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754701377994,2.28320412,4014.3,4014.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754701378195,2.28320412,4014.3,4014.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754701378398,2.08823,4014.3,4014.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754701378695,2.08823,4014.3,4014.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754701379496,2.08823,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701380194,2.08823,4014.3,4014.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754701380395,2.08823,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701381590,2.08823,4014.3,4014.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754701381993,2.08823,4014.3,4014.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701382499,0.49821,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701382699,1.3071,4013.2,4013.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754701383000,22.665,4013.3,4013.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701383399,23.0797,4013.3,4013.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701383694,23.7913,4013.3,4013.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754701384596,0.3633,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701384795,2.08842,4012.8,4012.7,2.30800206]
["bitfinex-derivatives","ETHF0:USTF0",1754701385194,2.08842,4012.8,4012.7,2.57940206]
["bitfinex-derivatives","ETHF0:USTF0",1754701385602,2.08842,4012.8,4012.7,2.11870206]
["bitfinex-derivatives","ETHF0:USTF0",1754701385794,2.08842,4012.8,4012.7,1.42970206]
["bitfinex-derivatives","ETHF0:USTF0",1754701386194,2.08842,4012.8,4012.7,2.12000206]
["bitfinex-derivatives","ETHF0:USTF0",1754701386403,2.08842,4012.8,4012.7,2.55920206]
["bitfinex-derivatives","ETHF0:USTF0",1754701388200,1.15152,4012.8,4012.7,2.13400206]
["bitfinex-derivatives","ETHF0:USTF0",1754701388403,24.47922,4012.8,4012.7,2.54650206]
["bitfinex-derivatives","ETHF0:USTF0",1754701388702,23.9809,4012.8,4012.7,2.54650206]
["bitfinex-derivatives","ETHF0:USTF0",1754701389301,24.2579,4012.8,4012.7,2.54650206]
["bitfinex-derivatives","ETHF0:USTF0",1754701392603,3.6059,4013.5,4012.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754701392811,23.16724,4013.4,4013.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754701393008,22.669,4013.4,4013.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1754701393303,22.669,4013.4,4013.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754701393696,38.61102457,4014.0,4013.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754701393903,61.27902457,4014.0,4013.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701394100,38.61102457,4014.0,4013.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701394295,61.27902457,4014.0,4013.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701394904,61.27902457,4014.0,4013.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754701395103,61.27902457,4014.0,4012.8,0.50220001]
["bitfinex-derivatives","ETHF0:USTF0",1754701395104,1.81221,4012.9,4012.8,0.50220001]
["bitfinex-derivatives","ETHF0:USTF0",1754701395409,26.32836457,4012.9,4012.8,0.50220001]
["bitfinex-derivatives","ETHF0:USTF0",1754701396306,25.83005457,4012.9,4012.8,0.69530001]
["bitfinex-derivatives","ETHF0:USTF0",1754701397007,25.83005457,4012.9,4012.8,0.87070001]
["bitfinex-derivatives","ETHF0:USTF0",1754701397904,1.15152,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701398105,2.08922,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701399910,26.32837457,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701400114,3.66037457,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701400414,24.75722,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701403117,23.63052,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701403317,26.32837457,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701404221,26.05137457,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701404620,26.32837457,4012.8,4012.7,2.58660206]
["bitfinex-derivatives","ETHF0:USTF0",1754701408721,3.2078,4013.1,4012.7,1.63110206]
["bitfinex-derivatives","ETHF0:USTF0",1754701409030,2.34458457,4013.5,4013.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754701409224,26.27574547,4013.5,4013.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701409419,27.00434547,4013.5,4013.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701415429,0.49831,4012.9,4012.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754701415731,24.75921,4012.9,4012.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701415930,26.33036457,4012.9,4012.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701416929,26.33036457,4012.9,4012.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754701417534,26.33036457,4012.9,4012.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754701417728,26.33036457,4012.9,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701417929,1.5882,4012.8,4012.7,1.53770206]
["bitfinex-derivatives","ETHF0:USTF0",1754701419834,1.5882,4012.8,4012.7,1.72420206]
["bitfinex-derivatives","ETHF0:USTF0",1754701420334,1.5882,4012.8,4012.7,1.90880206]
["bitfinex-derivatives","ETHF0:USTF0",1754701420534,1.5882,4012.8,4012.7,2.31380206]
["bitfinex-derivatives","ETHF0:USTF0",1754701421332,1.5882,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701422532,2.2619938,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701422732,1.5882,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701423538,1.5882,4012.8,4012.7,1.72420206]
["bitfinex-derivatives","ETHF0:USTF0",1754701423740,1.5882,4012.8,4012.7,2.31380206]
["bitfinex-derivatives","ETHF0:USTF0",1754701425334,1.5882,4012.8,4012.7,1.62740206]
["bitfinex-derivatives","ETHF0:USTF0",1754701425638,1.5882,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754701426940,1.5882,4012.8,4012.7,1.25630206]
["bitfinex-derivatives","ETHF0:USTF0",1754701428264,1.5882,4012.8,4012.7,1.53770206]
["bitfinex-derivatives","ETHF0:USTF0",1754701428439,1.5882,4012.8,4012.7,2.58550206]
["bitfinex-derivatives","ETHF0:USTF0",1754701429435,24.73946457,4012.9,4012.7,2.58550206]
["bitfinex-derivatives","ETHF0:USTF0",1754701429640,25.18176457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701429938,25.72726457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701430142,26.15036457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701430338,3.38726457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701430540,26.05826457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701430935,26.32866457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701431136,3.65766457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701431343,26.32866457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701432151,25.60586457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701432339,24.74046457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701432739,26.32866457,4012.9,4012.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701433243,3.2078,4013.1,4013.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754701433466,4.57142,4013.6,4013.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754701433635,29.53537457,4013.6,4013.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701434145,29.53537457,4013.6,4013.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754701434344,29.53537457,4013.6,4013.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754701434545,0.9406,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701434749,24.50445457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701435046,24.24115457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701435440,24.73944457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701436646,24.24115457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701437345,24.73944457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701437851,24.24115457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701439246,24.66425457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701439751,25.10655457,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701439952,23.5354,4013.0,4012.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701440451,35.881,4014.0,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701440452,2.06940457,4013.4,4013.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754701440654,24.73840457,4013.4,4013.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754701440850,25.41268559,4013.4,4013.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754701441050,2.24543559,4013.4,4013.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701441247,24.24015457,4013.4,4013.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701441458,3.70602,4013.6,4013.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701441644,22.669,4013.4,4013.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1754701441845,37.72255457,4014.0,4013.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1754701442047,37.72255457,4014.0,4013.2,1.57115457]
["bitfinex-derivatives","ETHF0:USTF0",1754701442048,0.49821,4013.7,4013.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754701442246,23.16721,4013.7,4013.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701442449,22.669,4013.7,4013.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701443858,0.49819,4013.9,4013.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754701444159,3.2078,4014.1,4014.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701444356,25.8748,4014.1,4014.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701446755,24.23815457,4014.1,4014.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754701447151,2.06927457,4014.4,4014.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754701447357,6.14524457,4014.7,4014.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754701447659,3.2078,4014.7,4014.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754701448274,0.413,4015.8,4015.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754701448454,4.57393,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701448854,5.30613,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701449461,4.8082,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701450461,1.6004,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701450754,0.681,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701452362,0.8682,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701452656,1.1355,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701452858,1.313,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701453058,1.6004,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701458660,2.09833,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701460057,0.8682,4015.9,4015.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701460258,3.2078,4016.4,4015.8,1.93805457]
["bitfinex-derivatives","ETHF0:USTF0",1754701460458,3.2078,4016.4,4016.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701460762,3.2078,4016.4,4016.1,1.57115457]
["bitfinex-derivatives","ETHF0:USTF0",1754701460763,0.268,4016.6,4016.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701460963,0.8682,4016.9,4016.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701461364,3.2078,4017.0,4016.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701461564,3.2078,4017.0,4016.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754701461759,3.2078,4017.0,4016.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701461961,3.8888,4017.0,4016.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701462387,4.5208,4017.0,4016.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701462663,4.8082,4017.0,4016.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701466362,0.49786,4016.5,4016.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754701466571,2.09829,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701466768,2.09829,4016.2,4016.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754701466968,2.09829,4016.2,4016.1,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754701467365,2.09829,4016.2,4016.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754701467672,2.09832,4016.0,4015.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754701468173,2.09832,4016.0,4015.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701469175,1.6004,4016.0,4015.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701473076,0.49793,4015.9,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701473375,1.6004,4015.6,4015.5,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754701473877,1.6004,4015.6,4015.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754701474471,1.6004,4015.6,4015.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701475275,0.6327,4015.4,4015.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754701475480,1.6004,4015.4,4015.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754701476182,1.6004,4015.4,4015.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754701476675,1.6004,4015.4,4015.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754701477469,0.3744,4015.2,4015.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754701477670,1.6128,4015.2,4015.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754701477871,2.11087,4014.8,4014.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754701478073,2.11087,4014.8,4014.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754701478974,2.11089,4014.6,4014.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754701479674,2.11089,4014.6,4014.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754701480279,1.16749,4014.6,4014.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754701480472,1.35496,4014.9,4014.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701482381,1.64536,4014.9,4014.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701482580,2.11086,4014.9,4014.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701482878,1.83229,4014.6,4014.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754701483078,2.11089,4014.6,4014.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754701483376,0.6694,4014.6,4014.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754701486480,0.8569,4014.6,4014.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754701487084,0.8569,4014.6,4014.5,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754701487279,0.6694,4014.6,4014.5,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754701487882,0.8569,4014.9,4014.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701488778,1.1473,4014.9,4014.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701488977,1.6128,4014.9,4014.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1754701489487,1.6128,4014.9,4014.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1754701490179,1.6128,4014.9,4014.8,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1754701490985,1.6128,4014.9,4014.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1754701491879,1.6128,4014.9,4014.8,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1754701492785,1.6128,4014.9,4014.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1754701493184,1.3342,4014.9,4014.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1754701494877,22.689,4015.2,4015.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1754701495083,0.2727,4015.4,4015.3,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1754701495286,3.668,4016.0,4015.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754701495487,0.8569,4016.0,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701495796,1.6128,4016.0,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701496084,1.6128,4016.0,4015.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754701497090,0.8569,4016.0,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701501388,1.1473,4016.0,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701501689,1.3342,4016.0,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701501889,1.6128,4016.0,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701502593,23.0577,4016.3,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701502792,1.46753588,4017.3,4015.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754701502793,0.3967,4016.8,4016.7,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1754701503094,24.2718,4016.8,4016.7,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754701504503,1.6128,4016.7,4016.6,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1754701505097,1.6128,4016.7,4016.6,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1754701505786,24.77763,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701505991,1.6128,4016.2,4016.1,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1754701506190,1.57115457,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701506382,0.6419,4015.6,4015.5,4.07918]
["bitfinex-derivatives","ETHF0:USTF0",1754701506587,1.3338,4015.6,4015.5,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1754701506901,0.8705,4015.6,4015.5,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1754701507190,0.8705,4015.6,4015.5,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1754701507394,1.6185,4015.6,4015.5,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1754701507795,1.6185,4015.6,4015.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701508692,1.3338,4015.6,4015.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701508992,1.0487,4015.6,4015.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701509494,1.6185,4015.6,4015.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701510197,1.6185,4015.6,4015.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701511693,1.1552,4015.6,4015.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701511894,1.6185,4015.6,4015.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701513190,1.3338,4015.6,4015.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701513390,1.0487,4015.6,4015.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701513600,1.0487,4015.6,4015.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701513797,0.96164,4015.9,4015.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701513997,2.11644,4015.9,4015.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701514204,1.54664,4015.9,4015.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701514391,2.11644,4015.9,4015.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701514894,0.6935,4016.4,4016.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701515100,0.78454,4016.6,4016.3,1.94455457]
["bitfinex-derivatives","ETHF0:USTF0",1754701515290,0.6935,4016.6,4016.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701515697,0.2867,4016.6,4016.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701515995,3.6146,4016.8,4016.6,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754701515996,3.9013,4016.8,4016.6,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754701516198,3.9013,4016.8,4016.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701516386,3.2078,4016.8,4016.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701516591,1.65336,4017.3,4017.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701516990,1.83156,4017.3,4017.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701517199,1.6185,4017.3,4017.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701518096,0.8705,4017.3,4017.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701519086,0.2867,4017.3,4017.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701519291,0.2867,4017.6,4017.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701519794,0.4068,4018.2,4017.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701519992,0.4637,4018.2,4018.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701520192,0.4637,4018.2,4018.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701520391,3.2078,4018.6,4018.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754701520593,3.2078,4018.6,4018.1,1.75715457]
["bitfinex-derivatives","ETHF0:USTF0",1754701520594,3.2078,4018.6,4018.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701520790,0.49754,4019.1,4018.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701520986,0.6935,4019.0,4018.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701521393,0.2867,4019.0,4018.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754701521792,0.2867,4019.0,4018.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701522194,0.6935,4019.0,4018.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701522400,0.8705,4019.0,4018.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754701522899,1.24596,4018.9,4018.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701523900,0.4068,4019.0,4018.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701523901,0.49755,4019.0,4018.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701524099,0.2847,4019.0,4018.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754701525002,0.2847,4019.0,4018.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754701526196,1.6185,4019.0,4018.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754701526397,1.6185,4019.0,4018.4,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1754701526398,1.13949,4018.6,4018.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754701526611,2.11609,4018.6,4018.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754701526790,2.11609,4018.6,4018.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754701526995,2.11609,4018.6,4018.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754701526996,2.11613,4018.4,4018.3,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701527599,1.6185,4018.4,4018.3,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754701527799,1.6185,4018.4,4018.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754701529907,1.6185,4018.4,4018.3,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754701530201,1.6185,4018.4,4018.3,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754701530801,1.6185,4018.4,4018.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754701531302,1.6185,4018.4,4018.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754701531501,0.6419,4018.1,4018.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754701531694,1.6185,4018.1,4018.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754701531899,1.6185,4018.1,4018.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701532100,1.6185,4018.1,4018.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754701532299,1.6185,4018.1,4018.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754701533799,1.6185,4018.1,4018.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701534211,2.11616,4018.1,4018.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754701534806,2.11616,4018.1,4018.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701536110,2.11616,4018.1,4018.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754701537111,2.11616,4018.1,4018.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754701537906,1.42426,4018.1,4018.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754701538110,1.24606,4018.1,4018.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754701538412,0.2754,4018.3,4018.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754701538606,0.2754,4018.3,4018.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701538911,1.23604,4018.3,4018.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701539115,2.12124,4018.3,4018.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701539315,1.6236,4017.9,4017.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701540410,1.6236,4017.9,4017.8,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1754701540608,1.6236,4017.9,4017.8,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754701540814,1.6236,4017.9,4017.8,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754701543220,1.6236,4017.9,4017.8,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754701545220,1.6236,4017.9,4017.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754701545416,1.84581,4018.5,4018.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754701545616,0.49764,4018.3,4018.1,1.57007733]
["bitfinex-derivatives","ETHF0:USTF0",1754701545827,1.6236,4018.2,4018.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754701546119,1.6236,4018.0,4017.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701546321,1.6236,4018.0,4017.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754701546716,2.12128,4017.9,4017.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701546914,0.4108,4017.2,4016.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1754701547126,1.6236,4017.2,4017.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754701547620,1.6236,4017.2,4017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701548223,2.24111379,4017.9,4017.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754701548224,0.67103646,4017.9,4017.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754701548419,1.6236,4017.9,4017.8,2.21097733]
["bitfinex-derivatives","ETHF0:USTF0",1754701548614,1.6236,4017.9,4017.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701548812,1.6236,4017.9,4017.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701549009,0.9316,4017.9,4017.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701549423,0.2754,4017.9,4017.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701549621,0.4513,4018.2,4018.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754701549825,0.4513,4018.2,4018.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701550527,1.6236,4018.2,4018.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701550727,0.6562,4017.8,4017.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754701550919,1.6236,4017.8,4017.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754701551418,1.6236,4017.8,4017.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701552735,0.2754,4017.8,4017.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701552921,0.7384,4018.2,4018.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754701553122,0.7384,4018.2,4018.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754701553525,0.7384,4018.2,4018.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701554326,0.2754,4018.2,4018.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701556324,1.6236,4018.2,4018.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701556628,1.6236,4018.2,4018.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701557823,1.6236,4018.2,4018.1,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754701558424,1.6236,4018.2,4018.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1754701560025,1.6236,4018.2,4018.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701561730,0.9316,4018.2,4018.1,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754701561932,1.6236,4018.2,4018.1,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754701562154,0.9316,4018.2,4018.1,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754701562333,0.2754,4018.4,4018.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754701562635,0.9606,4018.6,4018.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701562831,0.9606,4018.6,4018.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701562832,0.463,4018.6,4018.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701563033,3.87994398,4019.2,4018.4,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1754701563034,1.56456,4019.0,4018.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701563532,0.7384,4019.0,4018.9,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1754701563734,0.7384,4019.0,4018.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1754701563735,0.5625,4019.0,4018.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1754701564244,3.2078,4019.2,4018.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1754701564435,3.2078,4019.2,4019.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1754701564637,3.4832,4019.2,4019.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1754701565131,0.463,4019.5,4019.4,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1754701565335,1.1492,4019.5,4019.4,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1754701565531,1.4304,4019.5,4019.4,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1754701565733,1.4304,4019.5,4019.4,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1754701566830,1.4304,4019.5,4019.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701567231,1.6075,4019.5,4019.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754701569329,1.6075,4019.5,4019.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754701570335,3.2078,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701570526,3.4725,4019.7,4019.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701570726,0.2647,4019.7,4019.6,3.46764347]
["bitfinex-derivatives","ETHF0:USTF0",1754701571538,0.49742,4020.0,4019.7,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1754701571733,2.08172,4020.0,4019.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701573334,1.5843,4020.0,4019.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1754701573538,1.5843,4020.0,4019.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701574139,1.5843,4020.0,4019.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701574633,1.5843,4020.0,4019.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701574936,0.6264,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701575137,1.5843,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701575339,1.5843,4019.7,4019.5,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1754701575636,1.5843,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701576041,1.5843,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701576639,1.5843,4019.3,4019.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754701578241,2.08181,4019.3,4019.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754701578938,0.4454,4019.4,4019.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754701579139,0.4454,4019.4,4019.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701579344,1.4072,4019.4,4019.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701579535,0.5333,4019.4,4019.3,3.46764347]
["bitfinex-derivatives","ETHF0:USTF0",1754701579740,0.2647,4019.4,4019.3,3.46764347]
["bitfinex-derivatives","ETHF0:USTF0",1754701580841,0.49747,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701580842,0.2647,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701581041,0.2647,4019.7,4019.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701581242,1.5843,4019.7,4019.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701582338,0.5333,4019.7,4019.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701582543,1.3196,4020.0,4019.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701583142,0.2647,4020.0,4019.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701583344,1.35988,4020.4,4020.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754701583646,1.81698,4020.4,4020.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701583946,2.08168,4020.4,4020.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754701584948,2.08168,4020.4,4020.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754701585142,1.5843,4020.4,4020.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701586545,2.08167,4020.4,4020.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701586947,2.08167,4020.4,4020.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754701587555,2.08167,4020.4,4020.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701589054,2.08171,4020.1,4020.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701589848,1.5843,4020.1,4020.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1754701590356,1.5843,4020.1,4020.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701592151,1.5843,4020.1,4020.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701592747,1.5843,4020.1,4020.0,2.41946435]
["bitfinex-derivatives","ETHF0:USTF0",1754701593149,0.1807,4020.3,4020.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754701593344,1.3196,4020.3,4020.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754701593644,1.5843,4020.3,4020.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754701595053,1.5843,4020.3,4020.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754701595456,0.6264,4020.1,4019.8,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754701595651,1.5843,4019.9,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701595853,0.6264,4019.6,4019.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701596156,1.5843,4019.6,4019.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701596655,1.5843,4019.6,4019.5,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754701597056,1.5843,4019.6,4019.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754701597266,2.08177,4019.6,4019.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701597554,1.5843,4019.6,4019.5,3.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754701597954,1.5843,4019.6,4019.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701598153,2.08177,4019.6,4019.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701598552,1.5843,4019.6,4019.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701602155,1.5843,4019.6,4019.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754701604359,1.5843,4019.6,4019.5,5.95849518]
["bitfinex-derivatives","ETHF0:USTF0",1754701604560,1.5843,4019.6,4019.5,6.17529518]
["bitfinex-derivatives","ETHF0:USTF0",1754701605373,0.714,4019.6,4019.5,6.17529518]
["bitfinex-derivatives","ETHF0:USTF0",1754701605869,1.1398,4019.6,4019.5,6.17529518]
["bitfinex-derivatives","ETHF0:USTF0",1754701606075,1.4053,4019.6,4019.5,6.17529518]
["bitfinex-derivatives","ETHF0:USTF0",1754701606577,1.5975,4019.6,4019.5,6.17529518]
["bitfinex-derivatives","ETHF0:USTF0",1754701610675,1.14171,4020.1,4020.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754701610974,0.4521,4020.1,4020.0,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1754701611474,0.7338,4020.1,4020.0,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1754701612869,3.2078,4020.8,4020.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754701613178,1.1915,4021.1,4021.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754701613374,1.6173,4021.1,4021.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754701613682,1.6173,4021.1,4021.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754701615079,3.4895,4021.8,4021.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754701615280,1.6173,4021.2,4021.1,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1754701615879,1.6173,4021.2,4021.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1754701616680,1.6173,4021.2,4021.1,2.68831934]
["bitfinex-derivatives","ETHF0:USTF0",1754701617389,1.6173,4021.7,4021.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754701617884,1.6173,4021.7,4021.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754701618188,0.7338,4021.7,4021.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754701618482,3.70494,4022.3,4021.9,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1754701618678,1.6173,4022.1,4022.0,2.19102934]
["bitfinex-derivatives","ETHF0:USTF0",1754701619375,1.6173,4022.1,4022.0,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701619579,1.6173,4021.8,4021.7,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701621488,1.6173,4021.8,4021.7,2.00722934]
["bitfinex-derivatives","ETHF0:USTF0",1754701621688,1.6173,4021.8,4021.7,2.19102934]
["bitfinex-derivatives","ETHF0:USTF0",1754701621883,0.2817,4021.8,4021.7,2.40732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701622289,0.2817,4021.8,4021.7,5.12752934]
["bitfinex-derivatives","ETHF0:USTF0",1754701622485,0.4258,4022.0,4021.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754701622692,1.3356,4022.1,4022.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754701622892,1.3356,4022.1,4022.0,2.90450934]
["bitfinex-derivatives","ETHF0:USTF0",1754701623087,3.9153,4022.3,4022.0,2.90450934]
["bitfinex-derivatives","ETHF0:USTF0",1754701623289,0.2817,4022.2,4022.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754701623685,3.2078,4022.3,4022.2,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1754701623888,1.8338,4022.8,4022.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754701624180,2.7173,4022.8,4022.7,2.19102934]
["bitfinex-derivatives","ETHF0:USTF0",1754701625687,2.7173,4022.8,4022.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754701625688,0.6443,4022.5,4022.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754701625895,0.926,4022.3,4022.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754701626285,1.6155,4022.3,4022.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754701626489,1.1,4022.8,4022.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754701626689,1.6192,4022.7,4022.6,2.20292934]
["bitfinex-derivatives","ETHF0:USTF0",1754701627388,1.3349,4022.7,4022.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754701627592,1.0525,4022.7,4022.6,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701627790,1.0525,4022.7,4022.6,1.92502934]
["bitfinex-derivatives","ETHF0:USTF0",1754701628092,1.6192,4022.7,4022.6,2.20292934]
["bitfinex-derivatives","ETHF0:USTF0",1754701628692,1.6192,4022.7,4022.6,1.92502934]
["bitfinex-derivatives","ETHF0:USTF0",1754701628891,1.6192,4022.7,4022.6,1.75042934]
["bitfinex-derivatives","ETHF0:USTF0",1754701629989,1.6192,4022.7,4022.6,2.20292934]
["bitfinex-derivatives","ETHF0:USTF0",1754701630290,1.3368,4022.7,4022.6,2.41882934]
["bitfinex-derivatives","ETHF0:USTF0",1754701630487,1.6192,4022.7,4022.6,2.41882934]
["bitfinex-derivatives","ETHF0:USTF0",1754701630690,0.9297,4022.7,4022.6,2.91592934]
["bitfinex-derivatives","ETHF0:USTF0",1754701632394,1.6192,4022.7,4022.6,2.91592934]
["bitfinex-derivatives","ETHF0:USTF0",1754701632789,0.2843,4022.6,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701633096,1.6192,4022.2,4022.1,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1754701633296,1.6192,4022.2,4022.1,5.90788934]
["bitfinex-derivatives","ETHF0:USTF0",1754701634292,0.5535,4022.2,4022.1,6.12378934]
["bitfinex-derivatives","ETHF0:USTF0",1754701634596,0.2843,4022.5,4022.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754701634894,0.2843,4022.5,4022.4,2.63805934]
["bitfinex-derivatives","ETHF0:USTF0",1754701635096,0.2843,4022.5,4022.4,2.91595934]
["bitfinex-derivatives","ETHF0:USTF0",1754701635297,1.1,4022.8,4022.7,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1754701635516,1.1,4022.8,4022.7,6.12371934]
["bitfinex-derivatives","ETHF0:USTF0",1754701635794,1.1,4022.8,4022.7,28.82071934]
["bitfinex-derivatives","ETHF0:USTF0",1754701636295,0.8101,4022.8,4022.7,28.82071934]
["bitfinex-derivatives","ETHF0:USTF0",1754701636490,0.7213,4022.8,4022.7,28.82071934]
["bitfinex-derivatives","ETHF0:USTF0",1754701636895,0.6454,4023.7,4022.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1754701637091,1.6192,4023.6,4023.5,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1754701637290,1.6192,4023.6,4023.5,2.23891934]
["bitfinex-derivatives","ETHF0:USTF0",1754701638789,1.6192,4023.6,4023.5,1.74192934]
["bitfinex-derivatives","ETHF0:USTF0",1754701638995,1.6192,4023.6,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701639303,1.6192,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701640391,1.14241,4023.3,4023.2,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701640592,1.14246,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701640786,1.14246,4022.9,4022.4,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1754701641099,1.6192,4022.8,4022.7,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701641294,1.6192,4022.8,4022.7,1.74192934]
["bitfinex-derivatives","ETHF0:USTF0",1754701641598,1.6192,4022.8,4022.7,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701642098,1.6192,4022.8,4022.7,1.74192934]
["bitfinex-derivatives","ETHF0:USTF0",1754701642896,1.6192,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701643699,1.6192,4022.4,4022.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754701643996,0.49705,4023.0,4022.3,7.49532934]
["bitfinex-derivatives","ETHF0:USTF0",1754701644195,0.6454,4022.5,4022.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754701644397,0.4071,4023.2,4022.8,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754701644601,1.0525,4023.2,4023.1,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701644793,1.6192,4023.2,4023.1,1.74192934]
["bitfinex-derivatives","ETHF0:USTF0",1754701644995,1.2121,4023.2,4023.1,1.95782934]
["bitfinex-derivatives","ETHF0:USTF0",1754701645997,0.78127,4023.7,4023.2,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754701646296,1.6192,4023.4,4023.3,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1754701646898,1.6192,4023.4,4023.3,3.87941]
["bitfinex-derivatives","ETHF0:USTF0",1754701647300,1.6192,4023.4,4023.3,4.09531]
["bitfinex-derivatives","ETHF0:USTF0",1754701647301,0.5667,4023.4,4023.3,4.09531]
["bitfinex-derivatives","ETHF0:USTF0",1754701647494,0.2843,4023.4,4023.3,5.66263934]
["bitfinex-derivatives","ETHF0:USTF0",1754701649199,1.6192,4023.4,4023.3,26.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754701649402,1.6192,4023.4,4023.3,25.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754701650394,1.6192,4023.2,4023.1,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701651097,2.11623,4023.2,4023.1,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701651303,1.6192,4023.2,4023.1,1.74192934]
["bitfinex-derivatives","ETHF0:USTF0",1754701653107,2.11623,4023.2,4023.1,1.74192934]
["bitfinex-derivatives","ETHF0:USTF0",1754701653502,0.6454,4022.8,4022.7,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1754701653701,2.11628,4022.8,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701653902,0.6914,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701654203,1.6192,4022.7,4022.6,4.77512934]
["bitfinex-derivatives","ETHF0:USTF0",1754701654402,0.5667,4022.7,4022.6,5.16562934]
["bitfinex-derivatives","ETHF0:USTF0",1754701654700,1.2121,4023.0,4022.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754701654900,1.2121,4023.0,4022.9,24.67682934]
["bitfinex-derivatives","ETHF0:USTF0",1754701655296,0.4574,4023.2,4023.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754701655506,1.2121,4023.2,4023.1,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754701655707,1.6192,4023.2,4023.1,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754701656210,1.6192,4023.2,4023.1,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754701656699,0.4611,4023.5,4023.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754701656895,0.281,4023.5,4023.4,25.19152934]
["bitfinex-derivatives","ETHF0:USTF0",1754701657103,1.0615,4023.9,4023.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754701657403,0.6376,4023.9,4023.8,1.74572934]
["bitfinex-derivatives","ETHF0:USTF0",1754701657906,1.6262,4023.9,4023.8,1.74572934]
["bitfinex-derivatives","ETHF0:USTF0",1754701661211,1.6262,4023.9,4023.8,1.74472934]
["bitfinex-derivatives","ETHF0:USTF0",1754701661614,1.6262,4023.9,4023.8,1.74322934]
["bitfinex-derivatives","ETHF0:USTF0",1754701662108,1.6262,4023.9,4023.8,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701662411,1.6262,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701662704,1.6262,4023.3,4023.2,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701662910,0.6376,4023.3,4023.2,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701663310,1.6262,4023.3,4023.2,1.56732934]
["bitfinex-derivatives","ETHF0:USTF0",1754701664514,1.6262,4023.3,4023.2,2.06435934]
["bitfinex-derivatives","ETHF0:USTF0",1754701664716,1.6262,4023.3,4023.2,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754701664907,1.6262,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701665513,0.6376,4022.5,4022.4,2.60972307]
["bitfinex-derivatives","ETHF0:USTF0",1754701665718,1.6262,4022.5,4022.4,2.60972307]
["bitfinex-derivatives","ETHF0:USTF0",1754701666017,1.6262,4022.5,4022.4,25.34172307]
["bitfinex-derivatives","ETHF0:USTF0",1754701667016,0.7486,4022.5,4022.4,26.18332307]
["bitfinex-derivatives","ETHF0:USTF0",1754701667215,0.9287,4022.8,4022.7,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1754701667510,0.281,4022.8,4022.7,4.16771307]
["bitfinex-derivatives","ETHF0:USTF0",1754701667715,1.6262,4023.1,4023.0,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754701667912,1.6262,4023.1,4023.0,23.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754701668112,1.6262,4023.1,4022.8,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754701668308,0.6376,4023.1,4023.0,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1754701668915,1.6262,4023.1,4022.9,23.22906]
["bitfinex-derivatives","ETHF0:USTF0",1754701669130,1.6262,4023.0,4022.9,23.67736]
["bitfinex-derivatives","ETHF0:USTF0",1754701669316,1.6262,4023.0,4022.9,24.07066]
["bitfinex-derivatives","ETHF0:USTF0",1754701670010,1.2023,4023.0,4022.9,24.07316]
["bitfinex-derivatives","ETHF0:USTF0",1754701670215,1.6262,4023.0,4022.9,24.07316]
["bitfinex-derivatives","ETHF0:USTF0",1754701671922,0.6376,4023.1,4023.0,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1754701672117,1.6262,4023.1,4023.0,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754701673323,1.6262,4023.1,4023.0,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754701674120,0.6376,4023.3,4023.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1754701674318,1.6262,4023.3,4023.2,3.55755307]
["bitfinex-derivatives","ETHF0:USTF0",1754701674823,1.6262,4023.3,4023.2,3.95085307]
["bitfinex-derivatives","ETHF0:USTF0",1754701675124,1.6262,4023.3,4023.2,3.94985307]
["bitfinex-derivatives","ETHF0:USTF0",1754701675523,0.6376,4023.3,4023.1,25.93323]
["bitfinex-derivatives","ETHF0:USTF0",1754701675739,1.6262,4023.2,4023.1,25.93323]
["bitfinex-derivatives","ETHF0:USTF0",1754701676126,1.6262,4023.2,4023.1,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754701676629,1.6262,4023.2,4023.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754701677021,0.364,4022.5,4022.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754701677217,0.364,4022.5,4022.4,4.65634307]
["bitfinex-derivatives","ETHF0:USTF0",1754701677218,0.1839,4022.5,4022.4,4.65634307]
["bitfinex-derivatives","ETHF0:USTF0",1754701677722,0.6477,4022.5,4022.4,4.65634307]
["bitfinex-derivatives","ETHF0:USTF0",1754701678717,0.364,4022.5,4022.4,4.65634307]
["bitfinex-derivatives","ETHF0:USTF0",1754701678922,0.9287,4022.5,4022.4,4.00154307]
["bitfinex-derivatives","ETHF0:USTF0",1754701679721,0.9287,4022.5,4022.4,4.39484307]
["bitfinex-derivatives","ETHF0:USTF0",1754701680722,0.9287,4022.5,4022.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1754701680917,0.9287,4022.5,4022.4,24.32932]
["bitfinex-derivatives","ETHF0:USTF0",1754701681219,0.9287,4022.5,4022.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754701682026,0.9287,4022.5,4022.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754701682528,0.9287,4022.5,4022.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754701682729,0.9287,4022.5,4022.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754701682924,1.42582,4022.5,4022.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754701683133,0.9287,4022.4,4022.3,24.32514]
["bitfinex-derivatives","ETHF0:USTF0",1754701683330,0.9287,4022.7,4022.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754701683629,0.9287,4022.7,4022.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754701684027,0.6477,4022.7,4022.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754701684332,0.6477,4022.7,4022.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754701684732,0.6477,4022.7,4022.6,3.11574318]
["bitfinex-derivatives","ETHF0:USTF0",1754701685634,0.364,4023.0,4022.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754701685824,0.645,4023.0,4022.9,2.85424318]
["bitfinex-derivatives","ETHF0:USTF0",1754701686024,0.9287,4023.0,4022.9,2.85424318]
["bitfinex-derivatives","ETHF0:USTF0",1754701686225,0.3852,4022.7,4022.6,2.60974318]
["bitfinex-derivatives","ETHF0:USTF0",1754701686426,1.42549,4022.7,4022.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754701686622,0.3852,4022.5,4022.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1754701686822,0.9284,4022.5,4022.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1754701687029,0.9284,4022.5,4022.4,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1754701687224,0.9284,4022.5,4022.4,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1754701687428,0.9284,4022.5,4022.4,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1754701687626,0.9284,4022.5,4022.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754701687919,0.9284,4022.5,4022.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1754701688235,0.9284,4022.5,4022.4,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1754701688633,0.9284,4022.5,4022.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1754701688832,0.9284,4022.5,4022.4,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1754701689036,0.9284,4022.5,4022.4,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1754701690630,0.9284,4022.5,4022.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1754701691138,0.9284,4022.5,4022.4,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1754701691321,0.9284,4022.5,4022.4,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1754701692029,0.9284,4022.5,4022.4,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1754701692639,0.93282595,4022.5,4022.4,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1754701694130,0.93282595,4022.5,4022.4,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1754701694328,0.93282595,4022.5,4022.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754701694732,0.93282595,4022.5,4022.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754701695133,0.93282595,4022.5,4022.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754701695329,1.42993595,4022.5,4022.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754701695937,1.42993595,4022.5,4022.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754701696427,0.65552595,4022.5,4022.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701696629,0.00442595,4022.5,4022.4,4.18843359]
["bitfinex-derivatives","ETHF0:USTF0",1754701696832,0.65552595,4022.5,4022.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701697042,0.9284,4022.4,4022.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754701697238,0.3852,4021.8,4021.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754701697540,0.76307,4022.1,4021.7,4.60431]
["bitfinex-derivatives","ETHF0:USTF0",1754701697836,0.9284,4021.8,4021.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701698237,0.9284,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701698434,0.6511,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701698638,1.1483,4021.8,4021.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701698933,0.6511,4021.8,4021.7,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1754701699145,0.00373028,4022.2,4022.0,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1754701699341,0.65483028,4022.2,4022.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701702641,0.93213028,4022.2,4022.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701703042,0.9284,4021.9,4021.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754701703343,0.9284,4021.8,4021.7,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1754701704035,0.9284,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701706840,0.9284,4021.8,4021.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701710546,0.6511,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701710846,0.6511,4021.8,4021.7,3.14475522]
["bitfinex-derivatives","ETHF0:USTF0",1754701711048,0.4583,4021.8,4021.7,3.14475522]
["bitfinex-derivatives","ETHF0:USTF0",1754701711241,3.59673028,4022.2,4022.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754701711440,3.59673028,4022.2,4022.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701711841,4.13993028,4022.2,4022.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701712640,0.3852,4021.8,4021.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754701712844,0.9284,4021.8,4021.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701713038,0.9284,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701715242,0.9284,4021.8,4021.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754701715640,0.9284,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701716946,0.6511,4021.8,4021.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754701717549,0.6511,4021.8,4021.7,3.14475522]
["bitfinex-derivatives","ETHF0:USTF0",1754701720545,0.9338,4021.8,4021.7,3.14475522]
["bitfinex-derivatives","ETHF0:USTF0",1754701720746,3.21153028,4022.2,4021.7,3.14475522]
["bitfinex-derivatives","ETHF0:USTF0",1754701720948,3.57593028,4022.2,4022.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701721341,3.85613028,4022.2,4022.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701721655,3.21153028,4022.2,4022.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701722446,0.00373028,4022.2,4022.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701722652,0.00442595,4022.5,4022.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754701722850,0.00442595,4022.5,4022.4,3.70988522]
["bitfinex-derivatives","ETHF0:USTF0",1754701723543,0.6446,4023.1,4023.0,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1754701723743,0.6446,4023.1,4023.0,3.70979522]
["bitfinex-derivatives","ETHF0:USTF0",1754701723941,0.6446,4023.1,4023.0,3.21275522]
["bitfinex-derivatives","ETHF0:USTF0",1754701724546,0.653,4023.1,4023.0,3.21275522]
["bitfinex-derivatives","ETHF0:USTF0",1754701724846,0.9491,4023.1,4023.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701725048,0.9491,4023.1,4023.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754701727151,0.9491,4023.1,4023.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701728349,0.6664,4023.1,4023.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701728555,1.1634,4023.4,4023.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701728749,1.4461,4023.4,4023.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701734064,0.6664,4023.4,4023.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701734559,3.2078,4023.5,4023.3,3.70975522]
["bitfinex-derivatives","ETHF0:USTF0",1754701734756,3.2078,4023.5,4023.3,2.71635522]
["bitfinex-derivatives","ETHF0:USTF0",1754701735057,3.488,4023.5,4023.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701735250,3.6675,4023.5,4023.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701735660,3.8524,4023.5,4023.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701735959,0.653,4023.2,4023.1,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754701736156,0.653,4023.2,4023.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754701736662,0.653,4023.2,4023.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701739859,0.653,4023.2,4023.1,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1754701740164,0.653,4023.2,4023.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701740165,1.15003,4023.2,4023.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701740659,1.44613,4023.2,4023.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701741062,1.44613,4023.2,4023.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754701742360,1.44615,4023.0,4022.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754701742555,1.44615,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701742957,0.9491,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701743366,0.6664,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701743553,0.653,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701745367,0.6664,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701745571,0.9491,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701746260,0.6664,4023.0,4022.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754701746669,0.939,4023.0,4022.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754701746862,0.939,4023.0,4022.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754701748565,4.1468,4023.0,4022.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754701748766,0.3772,4022.7,4022.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754701748971,0.9259,4022.7,4022.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754701749372,0.9259,4022.7,4022.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701752566,0.6533,4022.7,4022.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701760781,0.9259,4022.7,4022.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701762880,0.6533,4022.7,4022.5,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754701763067,0.3772,4022.7,4022.5,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754701763273,1.4232,4022.6,4022.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754701763473,1.4232,4022.6,4022.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754701763668,1.4232,4022.6,4022.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754701763898,4.77495522,4023.0,4022.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754701763899,0.9261,4022.3,4022.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754701764180,4.1339,4022.3,4022.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754701764377,4.1339,4022.3,4022.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754701764769,4.1339,4022.3,4022.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754701765179,4.1339,4022.3,4022.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701765375,3.8613,4022.3,4022.2,3.63740522]
["bitfinex-derivatives","ETHF0:USTF0",1754701765573,3.8499,4022.3,4022.2,3.63740522]
["bitfinex-derivatives","ETHF0:USTF0",1754701766183,4.34704,4022.3,4022.2,3.14025522]
["bitfinex-derivatives","ETHF0:USTF0",1754701766376,0.6421,4022.3,4022.2,3.14025522]
["bitfinex-derivatives","ETHF0:USTF0",1754701766779,0.6421,4022.3,4022.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701768480,0.94963,4022.4,4022.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701768789,1.13203,4022.4,4022.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701769280,1.13923,4022.4,4022.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701769677,0.3659,4022.4,4022.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701769882,3.4768,4022.8,4022.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701770078,3.4768,4022.8,4022.7,3.14025522]
["bitfinex-derivatives","ETHF0:USTF0",1754701771583,3.8427,4022.8,4022.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754701771778,0.9261,4022.8,4022.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754701771974,0.9261,4022.8,4022.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754701773287,0.9261,4022.8,4022.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754701773487,0.9261,4022.8,4022.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754701776184,0.9261,4022.8,4022.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754701776586,4.1339,4022.8,4022.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754701776793,4.1339,4022.8,4022.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754701776980,0.374,4022.5,4022.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754701777184,0.9458,4022.5,4022.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701777585,1.44291,4022.5,4022.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701779797,0.49711,4022.5,4022.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701780086,0.87109,4022.7,4022.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754701780287,0.49711,4022.6,4022.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754701780495,1.15031,4022.6,4022.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701781087,1.44291,4022.6,4022.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701781598,0.49711,4022.6,4022.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701781803,3.2078,4022.8,4022.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754701781993,3.2078,4022.8,4022.7,3.18675522]
["bitfinex-derivatives","ETHF0:USTF0",1754701782695,2.7724,4022.8,4022.7,3.18675522]
["bitfinex-derivatives","ETHF0:USTF0",1754701782900,3.2078,4023.4,4023.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1754701783198,3.2078,4023.4,4023.3,3.68377522]
["bitfinex-derivatives","ETHF0:USTF0",1754701783496,4.2731,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701784202,4.77004,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701787704,3.70474,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701788203,3.2078,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701788796,3.8478,4023.9,4023.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754701789007,4.8187,4023.9,4023.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754701789305,4.8187,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701790600,3.2078,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701791809,4.5391,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701792104,3.8529,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701792402,3.2078,4023.9,4023.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701792707,0.2711,4024.4,4024.3,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1754701792708,3.2078,4024.4,4024.3,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1754701793005,3.2078,4024.4,4024.3,3.68364522]
["bitfinex-derivatives","ETHF0:USTF0",1754701794605,3.70468,4024.4,4024.3,3.18675522]
["bitfinex-derivatives","ETHF0:USTF0",1754701794807,1.56218,4024.4,4024.3,3.18675522]
["bitfinex-derivatives","ETHF0:USTF0",1754701795204,1.82818,4024.4,4024.3,3.18675522]
["bitfinex-derivatives","ETHF0:USTF0",1754701795402,1.82818,4024.4,4024.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701796006,0.1911,4024.4,4024.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701796201,1.6109,4024.7,4024.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754701796505,1.6109,4024.7,4024.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701797002,1.3313,4024.7,4024.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701797205,3.88752,4024.9,4024.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754701797507,3.2078,4024.9,4024.8,3.18675522]
["bitfinex-derivatives","ETHF0:USTF0",1754701797808,4.5391,4024.9,4024.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701798003,3.8529,4024.9,4024.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701798201,4.2731,4024.9,4024.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701798410,4.2731,4024.9,4024.5,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754701798411,0.6913,4024.8,4024.3,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754701798711,1.3313,4024.4,4024.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754701798907,1.6109,4024.4,4024.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754701799109,1.6109,4024.4,4024.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701799305,1.3313,4024.4,4024.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701800313,1.6109,4024.4,4024.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701800705,1.6109,4024.2,4024.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754701801410,1.6109,4024.2,4024.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754701802903,1.6109,4024.2,4024.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754701803112,1.6109,4024.0,4023.9,1.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1754701804817,1.6109,4024.0,4023.9,0.00373028]
["bitfinex-derivatives","ETHF0:USTF0",1754701805011,1.6109,4024.0,4023.9,0.29023028]
["bitfinex-derivatives","ETHF0:USTF0",1754701805210,1.6109,4024.0,4023.9,0.47423028]
["bitfinex-derivatives","ETHF0:USTF0",1754701805515,1.6109,4024.0,4023.9,1.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1754701806115,3.17805522,4024.0,4023.9,0.00373028]
["bitfinex-derivatives","ETHF0:USTF0",1754701806317,1.6109,4024.0,4023.9,0.00373028]
["bitfinex-derivatives","ETHF0:USTF0",1754701807119,1.6109,4024.0,4023.9,0.28853028]
["bitfinex-derivatives","ETHF0:USTF0",1754701808111,1.6109,4024.0,4023.9,0.00373028]
["bitfinex-derivatives","ETHF0:USTF0",1754701808620,1.6109,4024.0,4023.9,0.28853028]
["bitfinex-derivatives","ETHF0:USTF0",1754701811712,1.6109,4024.0,4023.9,1.05583028]
["bitfinex-derivatives","ETHF0:USTF0",1754701811916,1.6109,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701820729,1.3313,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701823931,1.6163,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701826336,1.0393,4024.0,4023.9,1.15077028]
["bitfinex-derivatives","ETHF0:USTF0",1754701827139,1.3241,4024.0,4023.9,2.10917028]
["bitfinex-derivatives","ETHF0:USTF0",1754701827523,1.3241,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701828532,1.6091,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701830439,0.49692,4024.1,4023.9,2.10917028]
["bitfinex-derivatives","ETHF0:USTF0",1754701830739,1.6091,4024.0,4023.9,1.15077028]
["bitfinex-derivatives","ETHF0:USTF0",1754701831037,1.6091,4024.0,4023.9,0.65383028]
["bitfinex-derivatives","ETHF0:USTF0",1754701831237,1.6091,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701831630,1.3241,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701833038,1.82103,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701833337,1.3241,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701833536,0.49692,4024.1,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701833740,0.76181,4024.2,4024.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754701833935,1.17001,4024.2,4024.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754701834131,3.2078,4024.4,4024.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754701834337,4.2471,4024.4,4024.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754701834540,5.31379,4024.4,4024.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754701834937,5.97865678,4024.4,4024.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754701835138,0.936,4024.0,4023.9,0.87673028]
["bitfinex-derivatives","ETHF0:USTF0",1754701835439,1.6091,4024.0,4023.9,0.59393028]
["bitfinex-derivatives","ETHF0:USTF0",1754701835640,1.6091,4024.0,4023.9,1.61223028]
["bitfinex-derivatives","ETHF0:USTF0",1754701837140,1.6133,4024.0,4023.9,1.62183028]
["bitfinex-derivatives","ETHF0:USTF0",1754701839844,1.3283,4024.0,4023.9,1.62183028]
["bitfinex-derivatives","ETHF0:USTF0",1754701840844,1.618,4024.0,4023.9,1.62183028]
["bitfinex-derivatives","ETHF0:USTF0",1754701841540,1.618,4024.0,4023.9,0.47673028]
["bitfinex-derivatives","ETHF0:USTF0",1754701841844,1.618,4024.0,4023.9,0.00373028]
["bitfinex-derivatives","ETHF0:USTF0",1754701842244,1.618,4024.0,4023.9,0.28343028]
["bitfinex-derivatives","ETHF0:USTF0",1754701843846,1.618,4024.0,4023.9,0.68463028]
["bitfinex-derivatives","ETHF0:USTF0",1754701844546,1.618,4024.0,4023.9,0.87773028]
["bitfinex-derivatives","ETHF0:USTF0",1754701844846,1.618,4024.0,4023.9,1.15353028]
["bitfinex-derivatives","ETHF0:USTF0",1754701845044,1.618,4024.0,4023.9,1.60783028]
["bitfinex-derivatives","ETHF0:USTF0",1754701847548,0.66486678,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701847844,3.70469,4024.4,4024.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754701848040,0.2691,4024.7,4024.3,2.21455522]
["bitfinex-derivatives","ETHF0:USTF0",1754701848250,0.1805,4024.7,4024.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701850149,1.0381,4024.7,4024.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701850449,1.6126,4024.7,4024.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754701850837,1.3229,4024.7,4024.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754701851035,1.3229,4024.7,4024.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701851446,1.6126,4024.7,4024.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701851650,1.6126,4024.7,4024.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754701851844,1.6126,4024.7,4024.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754701852150,1.6126,4024.7,4024.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701852842,1.3229,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701853041,1.6126,4024.3,4024.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754701853244,1.6126,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701853446,1.3229,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701854050,1.81979,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701854249,1.12559,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701855753,1.53499,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701856052,1.81979,4024.3,4024.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701856447,0.2691,4024.6,4024.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754701856652,0.49688,4024.5,4024.4,3.17125522]
["bitfinex-derivatives","ETHF0:USTF0",1754701856855,3.2078,4024.9,4024.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701857054,3.2078,4024.9,4024.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701858246,3.2078,4025.4,4025.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754701858453,3.2078,4025.4,4025.3,3.17125522]
["bitfinex-derivatives","ETHF0:USTF0",1754701859249,1.1,4025.8,4025.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754701859553,1.1,4025.8,4025.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701859748,2.4229,4025.8,4025.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701860552,2.7126,4025.8,4025.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701861153,2.4229,4025.8,4025.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701861350,1.1,4025.8,4025.7,3.17125522]
["bitfinex-derivatives","ETHF0:USTF0",1754701863455,1.1,4025.8,4025.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754701863656,1.1,4025.8,4025.7,3.17125522]
["bitfinex-derivatives","ETHF0:USTF0",1754701864053,0.49665,4026.3,4026.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754701864259,3.2078,4026.4,4026.2,3.13391522]
["bitfinex-derivatives","ETHF0:USTF0",1754701864551,3.2078,4026.4,4026.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754701864754,4.8204,4026.4,4026.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754701864959,0.6991,4026.1,4025.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754701865153,0.49665,4026.3,4026.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754701865553,3.2078,4026.4,4026.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754701865554,3.70444,4026.4,4026.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754701865761,3.70444,4026.4,4026.3,2.63725522]
["bitfinex-derivatives","ETHF0:USTF0",1754701866349,5.29504,4026.4,4026.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754701867763,5.29504,4026.4,4026.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754701868266,5.29504,4026.4,4026.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754701868458,5.01704,4026.4,4026.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754701868671,3.2078,4026.4,4026.3,2.61645522]
["bitfinex-derivatives","ETHF0:USTF0",1754701869167,4.5261,4026.4,4026.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754701869362,4.8041,4026.4,4026.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754701869557,4.8041,4026.4,4026.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754701870461,4.8041,4026.4,4026.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754701870659,1.69128,4026.0,4025.9,0.7037255]
["bitfinex-derivatives","ETHF0:USTF0",1754701870960,2.09298,4026.0,4025.9,0.7037255]
["bitfinex-derivatives","ETHF0:USTF0",1754701871163,1.81498,4026.0,4025.9,1.0248255]
["bitfinex-derivatives","ETHF0:USTF0",1754701871361,0.4696,4026.0,4025.9,1.0248255]
["bitfinex-derivatives","ETHF0:USTF0",1754701871560,0.2774,4026.0,4025.9,1.0248255]
["bitfinex-derivatives","ETHF0:USTF0",1754701871756,0.49668,4026.1,4026.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754701871959,2.09298,4026.1,4026.0,2.58825522]
["bitfinex-derivatives","ETHF0:USTF0",1754701874570,2.09298,4026.1,4026.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754701876069,2.09298,4026.1,4026.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1754701878167,1.5963,4026.0,4025.9,0.6196255]
["bitfinex-derivatives","ETHF0:USTF0",1754701878361,1.5963,4026.0,4025.9,0.9407255]
["bitfinex-derivatives","ETHF0:USTF0",1754701878560,1.3319,4026.0,4025.9,0.9407255]
["bitfinex-derivatives","ETHF0:USTF0",1754701878757,1.5963,4026.0,4025.9,0.0037255]
["bitfinex-derivatives","ETHF0:USTF0",1754701880770,2.09308,4025.2,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701880968,2.09308,4025.2,4025.1,5.79605522]
["bitfinex-derivatives","ETHF0:USTF0",1754701882875,2.09308,4025.2,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701883065,1.82872,4024.9,4024.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754701883266,1.82872,4024.9,4024.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754701883267,2.09312,4024.9,4024.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754701883470,2.09318,4024.4,4024.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754701883669,2.09318,4024.4,4024.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754701884060,2.09318,4024.4,4024.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754701884575,2.09318,4024.4,4024.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754701884977,2.09318,4024.4,4024.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754701885177,0.96651,4024.2,4024.1,2.32795522]
["bitfinex-derivatives","ETHF0:USTF0",1754701885475,1.5963,4023.8,4023.7,2.06411522]
["bitfinex-derivatives","ETHF0:USTF0",1754701885669,0.6522,4023.6,4023.5,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754701885865,1.5963,4023.6,4023.5,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754701886879,1.5963,4023.6,4023.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754701887272,1.5963,4023.6,4023.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1754701887473,1.5963,4023.6,4023.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754701887971,1.5963,4023.6,4023.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754701888768,1.5963,4023.6,4023.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754701891872,1.5963,4023.6,4023.5,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754701893679,1.5963,4023.6,4023.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1754701893879,1.5963,4023.6,4023.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754701895280,1.5963,4023.6,4023.5,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754701895782,1.5963,4023.6,4023.5,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1754701896405,1.5963,4023.6,4023.5,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754701896680,1.5963,4023.6,4023.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754701903886,1.5963,4023.6,4023.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754701904083,1.5963,4023.6,4023.5,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754701904383,1.5963,4023.6,4023.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754701904585,0.6455,4023.2,4023.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754701904781,2.09493,4023.2,4023.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754701912493,1.14257,4022.9,4022.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754701912793,2.09497,4022.9,4022.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754701913183,1.24257,4023.3,4022.6,1.56715522]
["bitfinex-derivatives","ETHF0:USTF0",1754701913184,1.14259,4022.7,4022.6,2.30195522]
["bitfinex-derivatives","ETHF0:USTF0",1754701913389,2.09499,4022.7,4022.6,2.64485522]
["bitfinex-derivatives","ETHF0:USTF0",1754701915590,2.09499,4022.7,4022.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754701915797,1.5979,4022.5,4022.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701918503,2.09502,4022.5,4022.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701918800,1.5979,4022.5,4022.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701921409,1.3309,4022.5,4022.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701921707,1.5979,4022.5,4022.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701925505,1.5979,4022.5,4022.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754701925711,1.5979,4022.5,4022.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754701926600,1.5979,4022.5,4022.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754701926799,1.5935,4022.0,4021.9,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754701927518,1.5935,4022.0,4021.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701928913,2.09068,4022.0,4021.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754701929308,2.09068,4022.0,4021.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754701929709,1.5935,4021.7,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701930111,1.5935,4021.7,4021.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754701930704,1.96455522,4021.7,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754701930908,0.2731,4020.8,4020.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754701931108,3.8443,4020.8,4020.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701932814,3.8443,4020.8,4020.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754701933208,3.8443,4020.8,4020.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754701933408,3.8443,4020.8,4020.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754701933615,3.8443,4020.8,4020.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754701934219,3.8443,4020.8,4020.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754701936512,0.2731,4020.6,4020.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754701936722,0.6365,4020.3,4020.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754701937020,0.4974,4020.2,4020.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754701937312,1.13396,4019.7,4019.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754701937505,4.34176,4019.7,4019.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754701937712,4.34176,4019.7,4019.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754701938412,4.34176,4019.7,4019.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701940515,4.34176,4019.7,4019.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1754701940516,0.49742,4020.1,4020.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754701940718,0.49742,4020.1,4020.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754701940918,0.49742,4020.1,4020.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701942216,0.49741,4020.2,4020.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701942417,0.49741,4020.2,4020.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754701942614,0.49741,4020.2,4020.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701943221,0.86081,4020.2,4020.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701946128,1.13391,4020.2,4020.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701952633,0.6365,4020.2,4020.1,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1754701953128,3.2078,4020.3,4020.1,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1754701953342,3.2078,4020.3,4020.2,3.19745522]
["bitfinex-derivatives","ETHF0:USTF0",1754701953528,2.4829,4020.3,4020.2,3.19745522]
["bitfinex-derivatives","ETHF0:USTF0",1754701953734,2.1929,4020.3,4020.2,3.19745522]
["bitfinex-derivatives","ETHF0:USTF0",1754701954533,4.3477,4020.9,4020.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701954934,3.4809,4020.9,4020.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701955234,3.2078,4020.9,4020.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754701956935,4.0724,4020.9,4020.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754701957140,4.542,4020.9,4020.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754701958730,3.2078,4020.9,4020.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754701961341,1.3323,4020.7,4020.6,1.68345]
["bitfinex-derivatives","ETHF0:USTF0",1754701961547,1.3323,4020.7,4020.6,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1754701963441,1.0473,4020.7,4020.6,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1754701963630,3.4921,4020.9,4020.8,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1754701963834,3.4921,4020.9,4020.8,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1754701964339,3.2078,4020.9,4020.8,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1754701964538,1.54517,4022.1,4022.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754701964755,1.82947,4022.1,4022.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701964945,1.615,4022.1,4022.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701966543,0.6875,4022.1,4022.0,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1754701966941,0.8702,4022.1,4022.0,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1754701967848,1.1552,4022.1,4022.0,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1754701968638,1.1552,4022.1,4022.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701968639,1.3323,4022.1,4022.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701972245,1.82947,4022.1,4022.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701973046,1.3323,4022.1,4022.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701979148,3.2078,4022.2,4022.1,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1754701979350,3.2078,4022.2,4022.1,3.64942522]
["bitfinex-derivatives","ETHF0:USTF0",1754701981055,4.2551,4022.7,4022.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754701981346,3.2078,4022.7,4022.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754701981546,4.5401,4023.3,4023.2,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1754701981746,3.2078,4023.3,4023.2,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1754701982652,1.3323,4023.4,4023.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701983945,0.49702,4023.3,4023.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754701984147,1.615,4023.2,4023.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754701984352,1.615,4023.2,4023.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701985354,1.3323,4023.2,4023.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701985852,3.9598,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701986054,4.1369,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701986246,4.4051,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701986452,4.8318,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701987549,3.2078,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701987946,3.919,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701988454,4.1035,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701988649,4.3913,4023.3,4023.2,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1754701989249,4.5757,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701989454,5.34092,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701990154,4.8439,4023.3,4023.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754701990658,5.34092,4023.3,4023.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754701990955,5.34092,4023.3,4023.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754701991155,5.34092,4023.3,4023.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754701991651,5.34092,4023.3,4023.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754701992551,5.34092,4023.3,4023.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754701992954,5.34092,4023.3,4023.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754701993353,1.15045,4023.1,4023.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754701993660,1.15045,4023.1,4023.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754701993958,2.13315,4023.1,4023.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754701996160,2.13315,4023.1,4023.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754701996460,2.13317,4022.9,4022.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754701996756,2.13317,4022.9,4022.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754701996957,2.13317,4022.9,4022.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754701997956,1.6361,4022.9,4022.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754701998853,1.6361,4022.9,4022.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754701999159,1.3679,4022.5,4022.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754701999457,1.3679,4022.5,4022.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702001355,1.86502,4022.5,4022.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702001555,2.13322,4022.5,4022.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702005158,1.3679,4022.5,4022.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702009971,1.6361,4022.5,4022.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754702010162,1.6361,4022.5,4022.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754702010359,1.6361,4022.5,4022.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754702010560,0.6534,4022.1,4022.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754702010760,1.6361,4022.1,4022.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702010965,1.3679,4022.1,4022.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702011362,3.70496,4022.2,4022.0,2.21975522]
["bitfinex-derivatives","ETHF0:USTF0",1754702011668,3.70496,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702012267,4.13166,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702012659,4.41616,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702013564,4.88846,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702014581,5.07286,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702019069,5.35406,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702022877,5.07286,4022.2,4022.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754702023069,0.67768,4022.0,4021.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754702023276,1.40308,4022.0,4021.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702023578,0.9059,4022.0,4021.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702023780,1.5888,4022.0,4021.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702030385,1.3076,4022.0,4021.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702030680,1.3076,4022.0,4021.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754702030885,1.5888,4022.0,4021.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702032084,1.3076,4022.0,4021.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702033380,3.89,4022.2,4022.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702033879,4.3349,4022.2,4022.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702034981,3.2078,4022.2,4022.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702036188,3.8325,4022.8,4022.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754702036389,4.5154,4022.8,4022.7,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1754702036786,4.5154,4022.8,4021.5,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1754702036787,0.2812,4022.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754702036978,0.1243,4022.7,4021.4,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754702036979,1.56715522,4021.6,4021.4,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754702037180,1.5888,4021.5,4021.4,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1754702037491,1.5888,4021.5,4021.4,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1754702038288,1.3076,4021.5,4021.4,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1754702040191,3.2078,4021.7,4021.4,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1754702040390,0.6822,4021.6,4021.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702041091,0.8586,4021.6,4021.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702041391,1.3076,4021.6,4021.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702054696,1.5936,4021.6,4021.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754702054898,0.2854,4021.1,4021.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754702055103,2.89935522,4021.1,4021.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754702055293,2.89935522,4021.1,4020.1,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1754702055294,0.2854,4020.7,4020.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1754702055595,2.43435522,4020.7,4020.6,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1754702055794,2.89935522,4020.7,4020.6,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1754702056398,2.89935522,4020.7,4020.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702057797,3.18535522,4020.7,4020.6,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754702058100,2.89935522,4020.7,4020.6,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1754702058402,2.89935522,4020.7,4020.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702058699,1.1368,4020.3,4020.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702058895,2.98995522,4020.3,4020.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754702059087,2.98995522,4020.3,4020.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754702059288,3.68275522,4020.3,4020.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754702059497,3.68275522,4020.3,4020.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754702060094,3.68275522,4020.3,4020.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754702060594,3.68275522,4020.3,4020.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754702060796,3.68275522,4020.3,4020.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754702062502,2.54595522,4020.3,4019.8,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754702062803,2.89935522,4019.9,4019.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702064417,2.61215522,4019.9,4019.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702064896,0.2854,4019.7,4019.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754702065101,0.2854,4019.7,4019.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754702065102,1.3322,4019.4,4019.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754702065295,1.3322,4019.4,4019.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754702065592,0.49757,4018.9,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754702065797,3.18535522,4018.8,4018.7,1.62915101]
["bitfinex-derivatives","ETHF0:USTF0",1754702065995,2.89935522,4018.8,4018.7,2.57755101]
["bitfinex-derivatives","ETHF0:USTF0",1754702066192,3.18535522,4018.8,4018.7,2.57755101]
["bitfinex-derivatives","ETHF0:USTF0",1754702066904,3.18535522,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754702067102,3.18535522,4018.8,4018.7,1.24205101]
["bitfinex-derivatives","ETHF0:USTF0",1754702067298,3.18535522,4018.8,4018.7,1.90645101]
["bitfinex-derivatives","ETHF0:USTF0",1754702068900,3.2078,4018.9,4018.8,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754702069098,0.4056,4019.2,4019.0,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1754702069301,0.6412,4019.3,4019.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702069499,0.9266,4019.3,4019.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702070000,1.3322,4019.3,4019.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702070397,3.2078,4019.4,4019.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1754702070611,3.2078,4019.4,4019.3,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1754702071204,6.10715522,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702071609,6.39315522,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702071800,6.39315522,4019.4,4019.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754702072002,6.39315522,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702073007,6.10715522,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702073508,6.39315522,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702074408,0.49751,4019.3,4019.0,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754702074605,3.2078,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702075906,3.6134,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702076209,3.2078,4019.4,4019.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754702076610,1.86916,4019.7,4019.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754702076811,1.86916,4019.7,4019.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702077708,1.3717,4019.7,4019.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702078510,0.4299,4019.7,4019.5,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1754702078712,0.7098,4019.6,4019.5,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1754702078899,0.7098,4019.6,4019.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1754702079305,0.7098,4019.6,4019.5,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754702079908,0.7098,4019.6,4019.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702080108,1.20728,4019.6,4019.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702080306,1.39758,4019.6,4019.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702080508,1.85608,4019.6,4019.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702081024,2.12508,4019.6,4019.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754702082317,1.3586,4019.3,4019.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754702082618,1.6276,4019.3,4019.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754702082914,1.6276,4019.3,4019.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702084712,3.2078,4019.4,4019.3,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1754702084916,3.2078,4019.4,4019.3,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1754702088609,4.4151,4019.4,4019.3,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1754702088812,5.0639,4019.4,4019.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702089312,4.5664,4019.4,4019.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702090918,4.5664,4019.4,4019.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754702091115,0.49751,4019.3,4019.0,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1754702091310,0.6546,4019.1,4019.0,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1754702091511,1.3586,4019.1,4019.0,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1754702091917,1.3586,4019.1,4019.0,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1754702096924,0.2799,4019.1,4019.0,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1754702097125,0.9001,4019.3,4019.2,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1754702097328,1.1742,4019.3,4019.2,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754702098122,1.3586,4019.3,4019.2,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754702098322,1.3586,4019.3,4019.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702098523,1.6276,4019.3,4019.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702100826,1.3586,4019.3,4019.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702101035,3.2078,4019.4,4019.3,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1754702102224,1.0845,4019.8,4019.7,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1754702102425,2.03792544,4019.8,4019.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702103030,1.3586,4019.8,4019.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702106130,1.6276,4019.8,4019.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754702107136,1.6276,4019.8,4019.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754702107337,1.6276,4019.8,4019.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754702108544,2.30694595,4019.8,4019.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754702109544,1.6276,4019.8,4019.7,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1754702109845,2.30694315,4019.8,4019.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754702111138,3.87409837,4019.8,4019.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754702111345,3.19475522,4019.8,4019.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754702112547,2.92575522,4019.8,4019.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754702114142,3.2078,4019.9,4019.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1754702117942,1.6272,4020.2,4020.1,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754702118945,2.1246,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702121150,1.6272,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702121449,1.3596,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702125553,1.857,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702125748,2.1246,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702126355,1.6272,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702127254,1.6272,4020.2,4020.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754702128050,1.6272,4020.2,4020.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754702128350,1.6272,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702130053,1.3596,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702131458,1.3596,4020.2,4020.1,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754702131661,1.3596,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702133156,1.6272,4020.2,4020.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702133349,1.0844,4020.2,4020.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754702133554,1.1477,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702133749,1.4229,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702133951,1.1477,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702134157,1.857,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702135459,0.4974,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702135658,1.6759,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702135861,1.857,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702136761,2.1195,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702138962,1.6221,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702141163,1.3596,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702143862,1.6221,4020.3,4020.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754702144064,0.9292,4020.2,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754702144263,1.5853,4020.0,4019.9,1.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754702144462,1.5853,4020.0,4019.9,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1754702146863,1.3228,4020.0,4019.9,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1754702147464,0.85596739,4020.3,4020.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754702147669,1.3228,4020.3,4020.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702148611,3.2078,4020.4,4020.3,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1754702148874,3.2078,4020.4,4020.3,3.70064522]
["bitfinex-derivatives","ETHF0:USTF0",1754702149267,4.2691,4020.9,4020.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1754702149567,4.5306,4020.9,4020.8,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1754702150361,3.2078,4020.9,4020.8,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1754702151174,6.36025522,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702154474,4.5306,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702160275,5.29041,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702160476,4.7931,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702162088,4.5306,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702164480,5.02791,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702166285,4.5306,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702166974,3.2078,4020.9,4020.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702167376,3.2078,4021.5,4021.4,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1754702167580,3.2078,4021.5,4021.4,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1754702169676,3.9129,4022.0,4021.9,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1754702169879,3.2078,4022.0,4021.9,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754702170281,3.6257,4022.0,4021.9,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754702171779,4.5699,4022.0,4021.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754702174285,1.3621,4021.6,4021.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754702174485,1.3621,4021.6,4021.5,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754702174784,1.3621,4021.6,4021.5,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1754702175784,1.3621,4021.6,4021.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754702175987,1.6437,4021.6,4021.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754702176583,1.6437,4021.6,4021.5,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1754702178985,1.3621,4021.6,4021.5,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1754702180878,1.6437,4021.6,4021.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754702181579,1.6437,4021.6,4021.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754702181781,1.6437,4021.6,4021.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754702182889,1.6437,4021.6,4021.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754702186991,1.6437,4021.6,4021.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754702187490,1.6437,4021.6,4021.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754702187792,1.6437,4021.6,4021.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754702187990,1.6437,4021.6,4021.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754702188481,1.3621,4021.2,4021.1,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754702188791,1.6437,4021.2,4021.1,5.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754702189085,1.3621,4021.2,4021.1,5.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754702193490,1.3621,4021.2,4021.1,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754702194392,1.3621,4021.2,4021.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754702201595,0.49731,4020.9,4020.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754702201896,2.13231,4020.9,4020.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754702202084,2.13231,4020.9,4020.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754702202085,0.6437,4020.6,4020.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754702202291,1.635,4020.6,4020.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754702202695,1.635,4020.6,4020.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754702202696,2.13235,4020.6,4020.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754702202993,1.3457,4020.1,4020.0,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1754702203391,1.3457,4020.1,4020.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754702203586,1.635,4020.1,4020.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754702208600,2.13241,4020.1,4020.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754702208794,2.13241,4020.1,4020.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754702211500,2.13241,4020.1,4020.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754702211898,2.13241,4020.1,4020.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754702212198,1.3457,4019.6,4019.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754702212399,1.635,4019.6,4019.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754702212605,1.635,4019.6,4019.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754702212898,1.3457,4019.6,4019.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754702215599,1.3457,4019.6,4019.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1754702215600,0.702,4019.6,4019.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1754702215901,1.635,4019.2,4019.1,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1754702216097,1.3457,4019.2,4019.1,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1754702216297,1.3457,4019.2,4019.1,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1754702217012,1.635,4019.2,4019.1,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1754702217302,3.69967522,4019.2,4019.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754702217601,2.13256,4018.9,4018.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754702218398,2.13256,4018.9,4018.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754702218599,2.13256,4018.9,4018.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754702219002,2.13256,4018.9,4018.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754702220505,1.635,4018.9,4018.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754702222606,1.635,4018.9,4018.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754702222810,2.13257,4018.8,4018.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754702223503,2.13257,4018.8,4018.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754702223810,2.13257,4018.8,4018.7,1.24185101]
["bitfinex-derivatives","ETHF0:USTF0",1754702224504,2.13257,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754702225411,2.13257,4018.8,4018.7,1.24185101]
["bitfinex-derivatives","ETHF0:USTF0",1754702226206,2.13257,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754702227399,8.13257,4018.8,4018.7,0.17145101]
["bitfinex-derivatives","ETHF0:USTF0",1754702228416,8.13257,4018.8,4018.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702228608,8.81105995,4018.8,4018.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702228803,8.13257,4018.8,4018.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702229006,1.42106,4018.1,4018.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754702229202,6.19601522,4018.1,4018.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754702229508,1.15741,4017.7,4017.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702229706,0.49778,4017.1,4017.0,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754702229905,0.49778,4017.1,4017.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702230112,0.49781,4016.9,4016.5,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1754702230409,2.22685522,4017.2,4017.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702230617,2.72462522,4017.2,4017.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702232305,2.98832522,4017.2,4017.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702235410,2.98832522,4017.2,4017.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1754702235909,2.98832522,4017.2,4017.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702236515,2.98832522,4017.2,4017.1,1.56726232]
["bitfinex-derivatives","ETHF0:USTF0",1754702237016,1.42117,4017.2,4017.1,1.56726232]
["bitfinex-derivatives","ETHF0:USTF0",1754702237211,1.15747,4017.2,4017.1,1.56726232]
["bitfinex-derivatives","ETHF0:USTF0",1754702237915,3.2078,4017.5,4017.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754702238107,3.2078,4017.5,4017.4,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1754702239013,3.70553,4017.5,4017.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702239319,3.2078,4017.5,4017.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702239512,0.49769,4017.9,4017.5,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1754702239706,0.49769,4017.9,4017.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754702239913,0.49769,4017.9,4017.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702240519,0.68239,4017.9,4017.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702240713,1.15739,4017.9,4017.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702240915,2.98824522,4017.9,4017.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702241120,0.49772,4017.6,4017.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702241310,2.72457522,4017.6,4017.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702241515,0.96422,4017.7,4017.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702242718,1.15742,4017.7,4017.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702243314,1.42112,4017.7,4017.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702243918,1.42112,4017.7,4017.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754702244117,0.49776,4017.4,4017.1,0.63076232]
["bitfinex-derivatives","ETHF0:USTF0",1754702244318,0.2818,4017.3,4017.1,0.63076232]
["bitfinex-derivatives","ETHF0:USTF0",1754702244519,0.2818,4017.3,4017.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754702244718,0.4665,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702245021,0.4665,4017.3,4017.2,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1754702245222,0.1847,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702246722,2.49055522,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702246913,0.49777,4017.2,4017.1,0.00436232]
["bitfinex-derivatives","ETHF0:USTF0",1754702247121,1.42117,4017.2,4017.1,1.11566232]
["bitfinex-derivatives","ETHF0:USTF0",1754702247427,1.42117,4017.2,4017.1,0.00436232]
["bitfinex-derivatives","ETHF0:USTF0",1754702248222,1.42117,4017.2,4017.1,0.27196232]
["bitfinex-derivatives","ETHF0:USTF0",1754702249326,1.42117,4017.2,4017.1,0.94086232]
["bitfinex-derivatives","ETHF0:USTF0",1754702250927,1.42117,4017.2,4017.1,0.54466232]
["bitfinex-derivatives","ETHF0:USTF0",1754702251527,1.42117,4017.2,4017.1,0.00436232]
["bitfinex-derivatives","ETHF0:USTF0",1754702252127,1.42117,4017.2,4017.1,0.27196232]
["bitfinex-derivatives","ETHF0:USTF0",1754702252829,1.42117,4017.2,4017.1,0.00436232]
["bitfinex-derivatives","ETHF0:USTF0",1754702254125,1.42117,4017.2,4017.1,0.63376232]
["bitfinex-derivatives","ETHF0:USTF0",1754702254329,0.49777,4017.2,4017.1,1.56726232]
["bitfinex-derivatives","ETHF0:USTF0",1754702254738,0.49777,4017.3,4017.1,1.12854232]
["bitfinex-derivatives","ETHF0:USTF0",1754702255037,0.49777,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702256127,0.65255607,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702256327,0.49777,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702256535,0.65255607,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702256834,0.49777,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702257035,0.65255607,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702257233,0.49777,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702257432,0.65255607,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702260431,1.31795607,4017.3,4017.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754702260638,0.9386,4017.2,4017.1,1.42416232]
["bitfinex-derivatives","ETHF0:USTF0",1754702260829,1.09338607,4017.2,4017.1,1.61056232]
["bitfinex-derivatives","ETHF0:USTF0",1754702262039,1.09338607,4017.2,4017.1,0.29446232]
["bitfinex-derivatives","ETHF0:USTF0",1754702262637,1.09338607,4017.2,4017.1,0.00436232]
["bitfinex-derivatives","ETHF0:USTF0",1754702266939,1.09338607,4017.2,4017.1,0.29446232]
["bitfinex-derivatives","ETHF0:USTF0",1754702268944,1.09338607,4017.2,4017.1,0.00436232]
["bitfinex-derivatives","ETHF0:USTF0",1754702269941,1.09338607,4017.2,4017.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702270345,1.09338607,4017.2,4017.1,0.64650232]
["bitfinex-derivatives","ETHF0:USTF0",1754702270538,1.09338607,4017.2,4017.1,1.60620232]
["bitfinex-derivatives","ETHF0:USTF0",1754702270739,23.15418607,4017.2,4017.1,1.60620232]
["bitfinex-derivatives","ETHF0:USTF0",1754702270942,24.11551551,4017.2,4017.1,1.60620232]
["bitfinex-derivatives","ETHF0:USTF0",1754702271745,24.38741551,4017.2,4017.1,1.60620232]
["bitfinex-derivatives","ETHF0:USTF0",1754702272134,24.23262944,4017.2,4017.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702272446,23.83498762,4017.2,4017.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702275945,23.83507064,4017.2,4017.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754702276343,23.45167064,4017.2,4015.7,0.80867599]
["bitfinex-derivatives","ETHF0:USTF0",1754702276648,0.6646,4016.4,4016.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702276946,27.4147112,4016.4,4016.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702277146,28.09484064,4016.4,4016.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702277742,29.66199586,4016.4,4016.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702279244,0.88132,4016.0,4015.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754702279446,25.61857522,4016.0,4015.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754702279748,25.50221642,4016.0,4015.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754702279946,25.50221642,4016.0,4015.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702280343,0.1555412,4016.0,4015.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702281149,23.11391,4016.1,4015.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702281350,23.11391,4016.1,4015.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754702281551,23.11391,4016.1,4016.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702286455,22.618,4016.1,4016.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754702288261,23.4174,4016.1,4016.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754702291566,23.4174,4016.1,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702291567,1.10823,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702291768,28.93968522,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702292963,28.25178522,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702293166,28.93968522,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702296968,28.93968522,4015.9,4015.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754702297274,29.20148522,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702303475,29.20148522,4015.9,4015.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754702303678,29.20148522,4015.9,4015.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754702303877,29.20148522,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702304284,3.2078,4015.9,4015.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702304590,22.617,4016.1,4015.9,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1754702304782,22.617,4016.1,4016.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702304979,0.49788,4016.3,4016.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702305185,3.2078,4016.4,4016.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702305379,25.8248,4016.4,4016.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702305581,26.50361747,4016.4,4016.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702305777,27.86101747,4016.4,4016.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754702306090,2.11711,4016.1,4016.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702306287,26.30126522,4016.1,4016.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702306588,26.71828269,4016.1,4016.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754702307006,0.6435,4015.8,4015.7,1.19387599]
["bitfinex-derivatives","ETHF0:USTF0",1754702307183,29.01115522,4015.8,4015.7,1.19387599]
["bitfinex-derivatives","ETHF0:USTF0",1754702307482,29.68997269,4015.8,4015.7,1.19387599]
["bitfinex-derivatives","ETHF0:USTF0",1754702307687,29.68997269,4015.8,4015.7,1.75027599]
["bitfinex-derivatives","ETHF0:USTF0",1754702308188,29.68997269,4015.8,4015.7,2.15767599]
["bitfinex-derivatives","ETHF0:USTF0",1754702308586,29.68997269,4015.8,4015.7,1.46527599]
["bitfinex-derivatives","ETHF0:USTF0",1754702308789,28.12281747,4015.8,4015.7,1.08007599]
["bitfinex-derivatives","ETHF0:USTF0",1754702310983,28.12281747,4015.8,4015.7,1.36507599]
["bitfinex-derivatives","ETHF0:USTF0",1754702311681,28.12281747,4015.8,4015.7,1.55737599]
["bitfinex-derivatives","ETHF0:USTF0",1754702311878,28.12281747,4015.8,4015.7,2.15767599]
["bitfinex-derivatives","ETHF0:USTF0",1754702312190,28.12281747,4015.8,4015.7,2.43907599]
["bitfinex-derivatives","ETHF0:USTF0",1754702312782,26.50361747,4015.8,4015.7,2.43907599]
["bitfinex-derivatives","ETHF0:USTF0",1754702312981,26.93901747,4015.8,4015.7,2.43907599]
["bitfinex-derivatives","ETHF0:USTF0",1754702313381,27.86101747,4015.8,4015.7,2.43907599]
["bitfinex-derivatives","ETHF0:USTF0",1754702317390,25.8248,4015.8,4015.7,2.43907599]
["bitfinex-derivatives","ETHF0:USTF0",1754702317692,3.2078,4015.8,4015.7,2.43907599]
["bitfinex-derivatives","ETHF0:USTF0",1754702318286,3.2078,4015.8,4015.7,2.56357599]
["bitfinex-derivatives","ETHF0:USTF0",1754702318589,3.2078,4016.3,4016.2,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1754702318791,1.56715522,4016.3,4016.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702323191,22.617,4016.5,4016.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702323192,22.617,4016.5,4016.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1754702323399,22.617,4016.5,4016.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702324287,1.56715522,4016.6,4016.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702324499,3.2078,4016.8,4016.7,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1754702324694,3.2078,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702325297,3.8902,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702325898,3.8902,4016.8,4016.7,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1754702326102,3.8902,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702331810,4.5382,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702336910,2.11253,4016.7,4016.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754702337106,24.72153,4016.7,4016.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754702337307,0.9436,4016.3,4016.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754702337513,0.6593,4016.3,4016.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754702338016,1.3304,4016.3,4016.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754702338212,1.6147,4016.3,4016.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702338714,1.6147,4016.3,4016.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754702338917,1.3304,4016.3,4016.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702339318,4.5382,4017.3,4017.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702339511,4.5382,4017.3,4017.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754702339512,28.99765522,4017.3,4017.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754702342408,0.49781,4016.9,4016.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754702342613,25.78985522,4016.8,4016.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754702343013,28.99765522,4016.8,4016.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754702343213,6.38965522,4016.8,4016.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754702343518,28.99765522,4016.8,4016.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754702344821,28.99765522,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702346016,28.71335522,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702346422,28.44045522,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702346821,3.2078,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702347127,3.2078,4016.8,4016.7,3.20225522]
["bitfinex-derivatives","ETHF0:USTF0",1754702349321,3.2078,4016.8,4016.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754702349625,3.2078,4016.8,4016.7,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1754702350720,23.29097,4017.2,4017.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754702350927,24.72176398,4017.2,4017.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754702351127,24.72176398,4017.2,4017.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702351424,25.13106398,4017.2,4017.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702351825,26.6982192,4017.2,4017.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702353030,4.0922192,4017.2,4017.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702353225,1.3493,4017.0,4016.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754702353528,1.6312,4017.0,4016.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754702353719,1.6312,4017.0,4016.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754702353720,0.6599,4016.7,4016.6,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754702353921,1.6312,4016.7,4016.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754702354431,1.6312,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702354926,1.3493,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702357725,1.6312,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702359427,1.3493,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702362433,1.3493,4016.7,4016.6,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1754702362826,1.3493,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702363335,0.8817,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702363632,0.6945,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702364238,1.1618,4016.7,4016.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702364626,0.78296,4017.3,4017.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754702364837,1.17601179,4017.6,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702365633,1.58531179,4017.6,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702365835,1.17601179,4017.6,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702366031,3.6171,4017.4,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702366433,6.62199522,4017.4,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702366632,7.30028701,4017.4,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702367147,6.80254701,4017.4,4017.3,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1754702367327,7.30028701,4017.4,4017.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702367534,2.12897,4017.2,4017.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754702367736,2.12897,4017.2,4017.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754702367934,2.12897,4017.2,4017.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754702368125,1.6312,4017.2,4016.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754702368330,1.6312,4017.2,4016.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754702368331,3.69616522,4016.9,4016.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754702368741,3.19835522,4016.9,4016.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702368934,2.91645522,4016.9,4016.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702369236,0.8817,4016.9,4016.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702369428,0.6945,4016.9,4016.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702372130,0.49779,4017.1,4017.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754702372336,0.6945,4017.1,4017.0,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1754702372545,0.78298,4017.1,4017.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702373338,1.84708,4017.1,4017.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702373841,2.12898,4017.1,4017.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702374349,2.12902,4016.8,4016.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754702374741,0.49785,4016.6,4016.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754702375044,1.6312,4016.6,4016.5,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1754702375435,1.3493,4016.6,4016.5,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1754702377243,1.3493,4016.6,4016.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754702377745,1.3397,4016.6,4016.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754702377942,1.6101,4016.6,4016.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754702380147,1.3397,4016.6,4016.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754702380841,1.42269,4016.2,4016.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754702381049,2.09559,4016.2,4016.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754702381547,2.09559,4016.2,4016.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702382446,2.09559,4016.2,4016.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754702382949,2.09559,4016.2,4016.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702385147,1.3273,4015.8,4015.7,1.43477599]
["bitfinex-derivatives","ETHF0:USTF0",1754702385557,0.6818,4015.8,4015.7,1.43477599]
["bitfinex-derivatives","ETHF0:USTF0",1754702385752,0.6818,4015.8,4015.7,2.39287599]
["bitfinex-derivatives","ETHF0:USTF0",1754702388441,1.17974,4015.8,4015.7,2.39287599]
["bitfinex-derivatives","ETHF0:USTF0",1754702388852,0.6818,4015.8,4015.7,2.39287599]
["bitfinex-derivatives","ETHF0:USTF0",1754702392552,5.27284522,4016.3,4015.7,0.80867599]
["bitfinex-derivatives","ETHF0:USTF0",1754702392751,4.63049,4016.3,4016.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754702393053,0.1244,4017.2,4016.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754702393054,3.2078,4016.8,4016.2,3.64924522]
["bitfinex-derivatives","ETHF0:USTF0",1754702393355,4.1326,4016.8,4016.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702393753,4.5351,4016.8,4016.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702394255,4.8055,4016.8,4016.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702397159,4.5351,4016.8,4016.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702401661,4.8055,4016.8,4016.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702404669,6.37265522,4016.8,4016.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754702404869,6.37265522,4016.8,4016.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754702405167,6.37265522,4016.8,4016.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754702405367,0.6543,4016.6,4016.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754702405568,1.5977,4016.6,4016.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754702405971,1.5977,4016.6,4016.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754702406172,1.5977,4016.6,4016.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754702407875,1.5977,4016.6,4016.5,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754702410874,1.3273,4016.6,4016.5,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754702411779,0.2793,4016.6,4016.5,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754702411976,0.7025,4016.6,4016.5,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754702412673,1.3445,4016.6,4016.5,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754702413277,1.84234,4016.6,4016.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754702413475,1.3445,4016.6,4016.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754702423476,1.6159,4016.6,4016.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754702423979,1.3445,4016.6,4016.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754702424876,1.0781,4016.6,4016.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754702425285,0.67684352,4016.9,4016.8,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754702425484,1.84176,4017.3,4017.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754702426775,1.344,4017.3,4017.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754702427180,3.88464352,4017.4,4017.3,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1754702427483,3.2078,4017.4,4017.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1754702427881,3.2078,4017.4,4017.3,3.66441522]
["bitfinex-derivatives","ETHF0:USTF0",1754702429786,3.2078,4017.4,4017.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1754702429980,3.9098,4017.4,4017.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1754702430487,0.702,4017.4,4017.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1754702433490,1.1554,4017.4,4017.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1754702434292,2.11314,4017.4,4017.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754702435184,2.11314,4017.4,4017.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754702435383,1.6154,4017.4,4017.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754702436389,0.1794,4017.5,4017.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754702436690,1.3456,4017.5,4017.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702437991,1.3456,4017.5,4017.4,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754702439480,1.0705,4017.5,4017.4,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754702440291,1.3456,4017.5,4017.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702440779,1.6126,4017.5,4017.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702447798,1.3456,4017.5,4017.4,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754702448795,1.0705,4017.5,4017.4,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754702450297,1.0705,4017.5,4017.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702450497,1.3456,4017.5,4017.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702451790,1.6126,4017.5,4017.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702452498,0.49774,4017.4,4017.1,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1754702452803,1.6126,4017.2,4017.1,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754702453293,1.6126,4017.2,4017.1,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1754702453797,1.6126,4017.2,4017.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702454000,1.6126,4017.2,4016.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754702454001,1.6126,4017.0,4016.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754702454303,1.6126,4017.0,4016.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754702454601,1.3456,4017.0,4016.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754702457100,1.3456,4017.0,4016.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702462002,1.84339,4017.0,4016.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702462202,2.11039,4017.0,4016.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702462402,1.6126,4017.0,4016.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702465907,1.3456,4017.0,4016.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754702466109,1.6126,4017.0,4016.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702470016,1.3456,4017.0,4016.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754702473313,1.3473,4017.4,4017.3,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1754702474017,1.3473,4017.4,4017.3,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1754702474719,0.263,4017.4,4017.3,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1754702475011,0.42,4017.7,4017.1,1.56715522]
["bitfinex-derivatives","ETHF0:USTF0",1754702475012,0.8742,4017.7,4017.6,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1754702475210,0.1244,4017.7,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754702475407,1.3473,4016.8,4016.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754702475615,0.263,4016.8,4016.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754702475816,1.3473,4016.8,4016.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754702476008,1.3473,4016.8,4016.3,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1754702476009,0.4542,4016.4,4016.3,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1754702476313,0.4542,4016.4,4016.3,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1754702476314,1.3473,4016.4,4016.3,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1754702476704,1.3473,4016.4,4016.3,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754702477915,1.0594,4016.4,4016.3,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754702478520,1.3473,4016.4,4016.3,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754702479722,1.6168,4016.4,4016.3,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754702480116,1.3473,4016.4,4016.3,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754702481322,1.6168,4016.4,4016.3,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754702482624,1.6168,4016.4,4016.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702484330,1.56715522,4016.8,4016.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702484331,0.263,4016.8,4016.7,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754702484534,4.1351,4017.1,4017.0,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754702484819,4.1351,4017.1,4017.0,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1754702485025,4.5551,4017.1,4017.0,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1754702485326,4.5551,4017.1,4017.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702487925,4.8246,4017.1,4017.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702489931,5.32238,4017.1,4017.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702492143,5.05288,4017.1,4017.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702493034,5.32238,4017.1,4017.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702493732,3.96858,4017.1,4017.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754702493937,4.57978,4017.1,4017.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702494141,3.2078,4017.1,4017.0,3.68114522]
["bitfinex-derivatives","ETHF0:USTF0",1754702494335,1.3473,4017.4,4017.3,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1754702494735,0.263,4017.4,4017.3,3.68110522]
["bitfinex-derivatives","ETHF0:USTF0",1754702494936,1.55711,4017.7,4017.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754702495133,1.3473,4017.7,4017.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754702497940,3.2078,4017.8,4017.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702498141,3.96869,4017.8,4017.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702498544,4.72739,4017.8,4017.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702498744,4.99029,4017.8,4017.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702500245,5.26249,4017.8,4017.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702506343,1.557,4017.8,4017.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702508939,0.6243,4017.6,4017.5,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1754702509140,1.557,4017.6,4017.5,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754702509850,1.2848,4017.6,4017.5,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754702513250,1.78252,4017.6,4017.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754702513552,0.6243,4017.3,4017.2,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1754702513755,1.557,4017.3,4017.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754702514045,1.557,4017.3,4017.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754702514953,1.557,4017.3,4017.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702515550,1.2848,4017.3,4017.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702516440,0.49773,4017.6,4017.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754702516639,1.78253,4017.6,4017.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702518653,2.05473,4017.6,4017.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702518855,1.2848,4017.4,4017.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754702519052,1.78254,4017.4,4017.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754702519354,1.78254,4017.4,4017.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754702519546,1.78254,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702519952,2.05474,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702520160,1.557,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702520653,0.6608,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702521860,1.60054,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702522159,1.78254,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702523457,1.2848,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702525861,1.557,4017.4,4017.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754702528458,1.38365,4017.4,4017.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1754702528755,1.38365,4017.4,4016.8,5.17335522]
["bitfinex-derivatives","ETHF0:USTF0",1754702528756,1.5708,4017.3,4017.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754702528957,0.6206,4017.1,4017.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754702529159,1.5708,4017.1,4017.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754702530654,1.5708,4017.1,4017.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754702530854,1.5708,4017.1,4017.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702531055,1.5708,4017.1,4017.0,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1754702531454,1.5708,4017.1,4017.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702531455,1.3092,4017.1,4017.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702540577,1.0423,4017.1,4017.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702540766,0.2627,4017.1,4017.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702541267,0.6844,4017.1,4017.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702542077,0.9513,4017.6,4017.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754702542267,1.1324,4017.6,4017.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754702542768,1.1324,4017.6,4017.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702543073,1.3092,4017.6,4017.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702544875,1.3092,4017.3,4017.2,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754702545172,1.5708,4017.3,4017.2,1.85466]
["bitfinex-derivatives","ETHF0:USTF0",1754702545363,1.5708,4017.3,4017.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754702545563,2.06856,4017.3,4017.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754702545969,1.5708,4017.3,4017.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754702546172,0.4395,4016.8,4016.7,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1754702546368,1.3092,4016.8,4016.7,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1754702546671,1.3092,4016.8,4016.7,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1754702547366,0.8655,4016.8,4016.7,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1754702550368,1.3092,4016.8,4016.7,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1754702550569,1.3092,4016.8,4016.7,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1754702552972,0.6206,4016.5,4016.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754702553173,1.3092,4016.4,4016.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754702553369,1.5708,4016.4,4016.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754702553673,1.5708,4016.4,4016.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702557876,0.6844,4016.4,4016.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754702558180,0.6728,4016.9,4016.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1754702558473,1.0255,4016.9,4016.8,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1754702558677,1.2875,4016.9,4016.8,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1754702558875,0.49777,4017.2,4017.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754702559082,1.17057,4017.2,4017.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754702559283,1.61017,4017.2,4017.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702559482,1.2875,4017.2,4017.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702562482,1.563,4017.2,4017.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702564182,1.2875,4017.2,4017.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702564575,0.4042,4017.4,4017.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754702564781,0.2686,4017.4,4017.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702565180,3.2078,4017.5,4017.4,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754702565380,3.2078,4017.5,4017.4,3.63819522]
["bitfinex-derivatives","ETHF0:USTF0",1754702566586,0.6728,4017.9,4017.8,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1754702566979,3.2078,4018.2,4017.8,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1754702566980,3.2078,4018.2,4018.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702567380,3.8806,4018.2,4018.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702567686,4.4953,4018.2,4018.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702568287,4.7708,4018.2,4018.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702568794,4.4953,4018.2,4018.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754702569086,1.2875,4017.8,4017.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702569483,0.6728,4017.8,4017.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702569977,0.2686,4017.8,4017.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702572088,0.6728,4017.8,4017.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702575291,0.8504,4017.8,4017.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702575490,1.2875,4017.8,4017.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702576588,1.563,4017.8,4017.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754702576993,1.563,4017.8,4017.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754702577392,1.563,4017.8,4017.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754702577591,1.301,4017.5,4017.4,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1754702577789,1.563,4017.5,4017.4,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1754702577990,1.563,4017.5,4017.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1754702578394,1.563,4017.5,4017.4,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1754702578591,1.563,4017.5,4017.4,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754702578792,1.563,4017.5,4017.4,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1754702580599,1.563,4017.5,4017.4,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754702580797,0.6728,4017.5,4017.4,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754702581196,1.2875,4017.5,4017.4,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754702582004,1.563,4017.5,4017.4,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754702583403,1.2875,4017.5,4017.4,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754702584203,0.49769,4017.9,4017.6,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1754702584403,1.563,4017.9,4017.8,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1754702585306,1.2875,4017.9,4017.8,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1754702587210,1.78518,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702587512,1.2875,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702588408,1.5586,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702589514,1.2875,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702590506,1.0255,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702591012,0.6728,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702592807,1.1296,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702593112,1.3158,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702594009,1.5869,4017.9,4017.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754702595212,3.65173522,4017.9,4017.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754702595405,3.15405522,4017.9,4017.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1754702595809,3.15405522,4017.9,4017.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754702596413,3.15405522,4017.9,4017.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754702596813,3.15405522,4017.9,4017.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754702598914,3.15405522,4017.9,4017.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754702599119,1.3158,4017.9,4017.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754702601919,1.5869,4017.9,4017.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754702612026,1.3158,4017.9,4017.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754702619527,0.67220586,4018.1,4018.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754702619732,3.2078,4018.2,4018.1,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754702620927,1.0455,4018.5,4018.4,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1754702621128,1.3211,4018.5,4018.4,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754702621733,0.2652,4018.5,4018.4,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754702621935,0.6719,4018.5,4018.4,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754702622226,0.67220586,4018.8,4018.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702622431,0.6388,4019.2,4019.1,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1754702622631,1.3211,4019.2,4019.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702624027,1.1371,4019.3,4019.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754702624332,1.3211,4019.3,4019.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702624736,3.16895522,4019.3,4019.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702625030,3.16895522,4019.3,4018.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754702625031,0.6388,4018.9,4018.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754702625236,1.3211,4018.9,4018.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754702625430,1.6018,4018.9,4018.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702626231,1.3211,4018.9,4018.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702631325,4.8096,4018.9,4018.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754702632033,1.6018,4018.6,4018.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754702632233,1.3211,4018.6,4018.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754702632434,0.8615,4018.6,4018.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754702632735,0.6719,4018.6,4018.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754702633627,1.0455,4018.6,4018.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702633830,1.6018,4018.6,4018.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702636438,1.3211,4018.6,4018.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702639243,1.6018,4018.6,4018.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754702639540,1.6018,4018.6,4018.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702642337,2.06475522,4018.7,4018.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754702642338,2.09944,4018.3,4018.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754702642537,5.30724,4018.3,4018.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754702642840,5.30724,4018.3,4017.4,4.77495522]
["bitfinex-derivatives","ETHF0:USTF0",1754702642841,2.09948,4018.0,4017.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702643242,1.6018,4018.0,4017.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702643540,1.3211,4018.0,4017.9,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1754702643742,1.3211,4018.0,4017.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754702648139,3.17795522,4018.0,4017.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754702648340,0.6449,4017.8,4017.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754702648536,0.6449,4017.6,4017.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754702648735,2.54025522,4017.8,4017.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754702648736,2.11576,4017.3,4017.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754702648938,1.618,4017.3,4017.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754702649340,0.4636,4017.8,4017.7,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1754702649536,1.065,4017.8,4017.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702649734,3.18515522,4017.8,4017.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754702649935,3.18515522,4017.8,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754702649936,1.618,4017.5,4017.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1754702650136,1.1979,4017.5,4017.4,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1754702650336,1.1979,4017.5,4017.4,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754702650337,1.618,4017.5,4017.4,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754702651550,2.89545522,4017.5,4017.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754702651844,3.18515522,4017.5,4017.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754702652032,3.18515522,4017.5,4017.3,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1754702652338,3.18515522,4017.5,4017.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754702652339,1.618,4017.1,4017.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754702652542,1.618,4017.1,4017.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702652944,1.3283,4017.1,4017.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702653345,1.065,4017.1,4017.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702653645,1.3283,4017.4,4017.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754702654142,1.618,4017.4,4017.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702654343,1.618,4017.4,4017.3,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1754702654544,1.618,4017.4,4017.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702654745,1.3283,4017.4,4017.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702658148,1.618,4017.4,4017.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702658945,1.3283,4017.4,4017.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702660543,0.9718,4017.5,4017.4,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1754702660747,0.9718,4017.5,4017.4,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754702660948,0.7085,4017.5,4017.4,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754702662755,0.7085,4017.5,4017.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702662953,1.3283,4017.5,4017.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702664153,1.3283,4017.5,4017.4,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754702664854,1.3283,4017.5,4017.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702675463,1.065,4017.5,4017.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702675962,3.4962,4017.8,4017.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754702676171,3.4962,4017.8,4017.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702676172,4.5463,4017.8,4017.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754702679060,4.5463,4017.8,4017.4,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1754702679267,1.636,4017.4,4017.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1754702679467,1.636,4017.4,4017.3,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754702679964,1.3592,4017.4,4017.3,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754702680769,0.906,4017.4,4017.3,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754702681567,1.1795,4017.4,4017.3,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754702682162,1.3592,4017.4,4017.3,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754702688268,5.27265522,4017.8,4017.6,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1754702688466,4.3873,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702689569,3.4947,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702689771,3.9243,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702690167,4.1138,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702690370,4.567,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702690568,3.6374,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702690874,3.9243,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702691068,3.2078,4017.8,4017.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702691573,3.2078,4017.8,4017.7,3.17035522]
["bitfinex-derivatives","ETHF0:USTF0",1754702692774,0.4296,4018.6,4017.8,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1754702692970,1.56715522,4018.7,4018.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754702693167,0.2869,4018.4,4018.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1754702693367,0.4296,4018.7,4018.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1754702693571,0.7165,4018.7,4018.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1754702693876,0.99,4018.7,4018.6,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1754702694079,1.1795,4018.7,4018.6,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1754702694377,1.3592,4018.7,4018.6,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1754702696981,3.2078,4018.8,4018.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1754702697200,3.6374,4018.8,4018.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702697368,3.9243,4018.8,4018.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702697572,4.567,4018.8,4018.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702697982,4.8438,4018.8,4018.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702700971,1.636,4018.8,4018.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702702680,0.00373529,4019.2,4018.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754702702879,0.29063529,4019.2,4019.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702703183,0.72023529,4019.2,4019.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702703384,0.00373529,4019.2,4019.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754702703684,0.00373529,4019.2,4019.1,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1754702703877,0.00373529,4019.2,4019.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1754702704086,0.72023529,4019.2,4019.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1754702704479,0.00373529,4019.2,4019.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1754702708682,0.00373529,4019.2,4019.1,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1754702708889,3.2078,4019.8,4019.7,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1754702709084,4.77495522,4020.6,4019.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754702709384,4.77495522,4020.6,4019.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754702709385,0.6425,4020.2,4020.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754702709579,1.1399,4020.2,4019.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754702709787,1.6164,4020.1,4020.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754702709985,3.18355522,4020.1,4019.7,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754702710186,1.6164,4020.0,4019.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754702710573,1.6164,4020.0,4019.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754702710774,1.6164,4020.0,4019.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1754702712083,1.6164,4020.0,4019.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702712284,1.6164,4020.0,4019.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754702712887,1.6164,4020.0,4019.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1754702713383,1.0747,4020.0,4019.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702713988,1.349,4020.0,4019.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702714190,1.6164,4020.0,4019.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702718091,1.349,4020.0,4019.9,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1754702718691,3.2078,4020.1,4019.9,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1754702718893,1.349,4020.0,4019.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754702719283,1.56715522,4020.0,4019.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754702719594,1.349,4019.5,4019.4,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754702719892,0.7085,4019.5,4019.4,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754702720292,0.7085,4019.5,4019.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754702720494,0.2763,4019.5,4019.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754702720692,2.11775522,4019.7,4019.6,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1754702720884,2.54995522,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702721192,0.9828,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702721597,1.1571,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702721796,1.349,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702722996,1.0747,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702723193,1.6164,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702723392,1.349,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702724589,0.7085,4019.7,4019.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754702725097,0.9168,4020.3,4020.2,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1754702725594,1.6164,4020.3,4020.2,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1754702725995,1.6164,4020.3,4020.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702726493,1.349,4020.3,4020.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754702726692,1.349,4020.3,4020.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702727288,1.6164,4020.3,4020.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702736801,4.8242,4020.3,4020.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702737106,5.49478254,4020.3,4020.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754702737803,5.49478254,4020.3,4020.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754702738011,1.6008,4020.0,4019.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754702738205,3.16795522,4020.0,4019.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754702739706,3.16795522,4020.0,4019.9,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1754702739910,3.16795522,4020.0,4019.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754702743713,1.319,4020.0,4019.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754702744914,1.0473,4020.0,4019.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754702745216,0.6702,4020.0,4019.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754702751220,2.44162522,4020.5,4020.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754702751415,3.66532522,4020.5,4020.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754702751817,3.66532522,4020.5,4020.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754702752820,3.66532522,4020.5,4020.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754702753015,3.66532522,4020.5,4020.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754702754022,3.66532522,4020.5,4020.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754702754023,3.16795522,4020.5,4020.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754702754214,3.16795522,4020.5,4020.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754702757723,3.16795522,4020.5,4020.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754702757925,3.16795522,4020.5,4020.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754702758121,3.16795522,4020.5,4020.4,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1754702758524,3.16795522,4020.5,4020.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754702760825,3.16795522,4020.5,4020.4,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1754702761121,3.16795522,4020.5,4020.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754702763830,3.16795522,4020.5,4020.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754702766129,3.16795522,4020.5,4020.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754702767831,3.16795522,4020.5,4020.4,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754702768831,3.16795522,4020.5,4020.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754702772830,2.61445522,4020.5,4020.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754702773037,0.67238604,4020.7,4020.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702773332,0.417,4021.1,4020.7,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1754702773639,1.56715522,4020.9,4020.7,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1754702773829,3.6248,4020.8,4020.7,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1754702774931,3.6248,4020.8,4020.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702775435,3.8932,4020.8,4020.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702777735,3.4762,4020.8,4020.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702777935,0.2684,4020.8,4020.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702778131,2.25255522,4021.0,4020.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754702778331,2.25255522,4021.0,4020.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702779337,0.67280399,4021.2,4021.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702779538,0.2684,4021.2,4021.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702779830,0.6854,4021.2,4021.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702780034,1.1638,4021.2,4021.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702780234,1.3533,4021.2,4021.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702781027,3.2078,4021.3,4021.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702781233,5.42135522,4021.3,4020.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754702781434,1.6397,4021.2,4021.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754702781626,3.20685522,4021.2,4021.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754702781832,1.6397,4020.8,4020.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754702782033,6.41465522,4020.8,4020.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754702782235,3.4762,4020.8,4020.7,0.65313055]
["bitfinex-derivatives","ETHF0:USTF0",1754702782437,3.2078,4020.8,4020.7,1.60173055]
["bitfinex-derivatives","ETHF0:USTF0",1754702786436,0.417,4021.1,4020.8,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754702786642,1.3533,4021.1,4021.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702787437,0.6854,4021.1,4021.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754702787635,0.8739,4021.1,4021.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754702787836,1.1638,4021.1,4021.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754702788140,1.3533,4021.1,4021.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754702789933,1.3533,4021.1,4021.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754702789934,1.85058,4021.1,4021.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754702790143,0.9328,4021.0,4020.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754702790339,1.6897,4021.0,4020.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754702790640,1.6897,4021.0,4020.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754702790841,1.6897,4021.0,4020.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702791847,2.187,4021.0,4020.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702792345,1.6897,4021.0,4020.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702793148,1.4033,4021.0,4020.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754702796043,1.6897,4021.0,4020.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754702796449,1.6897,4021.0,4020.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754702796850,1.6897,4021.0,4020.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754702799253,1.6397,4021.0,4020.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754702801154,1.3533,4021.0,4020.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754702802349,1.3533,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702802550,1.6263,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702803648,1.3533,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702804955,1.0634,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702805256,1.5607,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702805554,1.8239,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702806654,1.3266,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702809558,0.2684,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702809758,0.6964,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702810356,0.8782,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702810558,1.1414,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702811651,1.3157,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702821167,1.813,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702821358,2.086,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702821665,1.5887,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702823267,1.3157,4021.0,4020.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754702829270,1.59473059,4021.3,4021.2,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1754702829478,3.2078,4021.4,4021.2,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1754702829771,4.0891,4021.9,4021.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754702830070,3.4838,4021.9,4021.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754702830268,0.276,4021.9,4021.8,3.69005522]
["bitfinex-derivatives","ETHF0:USTF0",1754702830770,0.8813,4021.9,4021.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754702830967,1.3274,4021.9,4021.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702832969,0.4616,4021.9,4021.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754702833167,1.1444,4021.9,4021.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754702833575,1.14863059,4022.3,4022.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754702833771,0.8813,4022.3,4022.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754702833971,1.3274,4021.9,4021.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754702834274,1.6046,4021.9,4021.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754702834474,1.6046,4021.9,4021.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702835269,1.3274,4021.7,4021.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754702835472,1.6046,4021.6,4021.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754702835775,1.6046,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702836876,0.276,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702837176,1.1444,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702837475,1.3274,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702838375,1.6046,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702839666,1.3274,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702839978,1.3274,4021.6,4021.5,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1754702840879,1.3274,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702844593,1.3274,4021.6,4021.5,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1754702845782,1.3274,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702846687,1.6046,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702848680,1.6046,4021.6,4021.5,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1754702848882,1.6046,4021.6,4021.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702849381,0.49722,4021.7,4021.5,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1754702849580,1.19292,4021.7,4021.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702850177,0.276,4021.7,4021.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702850387,3.2078,4021.8,4021.7,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1754702850678,3.705,4021.8,4021.7,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1754702850880,4.1247,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702851185,4.4007,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702852879,1.1929,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702853386,0.6957,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702855283,0.8813,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702855485,1.1444,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702860489,1.14810042,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702861992,1.34080042,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702863482,1.60710042,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702864490,2.31972724,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702866995,2.05342724,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702867184,1.34080042,4021.8,4021.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754702868087,0.00370042,4021.8,4021.7,3.21667076]
["bitfinex-derivatives","ETHF0:USTF0",1754702872795,0.70500042,4021.8,4021.7,3.21667076]
["bitfinex-derivatives","ETHF0:USTF0",1754702873195,1.07880042,4021.8,4021.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754702873493,1.63300042,4021.8,4021.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754702873790,1.36670042,4021.8,4021.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754702873991,1.63300042,4021.8,4021.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754702879001,1.63300042,4021.8,4021.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754702879300,1.63300042,4021.8,4021.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754702880204,1.63300042,4021.8,4021.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754702880503,1.63300042,4021.8,4021.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754702880905,1.63300042,4021.8,4021.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754702891216,0.49721,4021.7,4021.6,1.30596554]
["bitfinex-derivatives","ETHF0:USTF0",1754702891417,0.46460042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702891719,1.34500042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702891918,1.33930042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702892221,1.62250042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702892421,1.34500042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702895819,2.65096596,4021.8,4021.5,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754702896022,2.23806596,4021.8,4021.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754702896223,2.23806596,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702896521,1.62250042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702897525,2.33477909,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702898030,1.62250042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702898418,2.33477777,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702898619,1.62250042,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702899427,2.33477941,4021.8,4021.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702904456,1.6188,4021.3,4021.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754702905035,1.6188,4021.3,4021.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754702905234,0.9614,4021.5,4021.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754702905538,1.1513,4021.5,4021.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702905734,1.3413,4021.5,4021.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702906034,1.6188,4021.5,4021.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702909925,1.6188,4021.5,4021.2,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1754702909926,0.6509,4021.3,4021.2,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1754702910234,1.6188,4021.3,4021.2,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1754702910529,0.49727,4021.2,4021.0,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754702910737,1.6188,4021.1,4021.0,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754702911132,2.11608,4021.1,4021.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754702911328,2.11608,4021.1,4021.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754702911635,2.11608,4021.1,4021.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754702913042,1.6188,4021.1,4021.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702918637,1.6188,4021.1,4021.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754702919832,1.6188,4021.1,4021.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702921640,3.2078,4021.4,4021.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754702921641,3.2078,4021.4,4021.3,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1754702921834,3.2078,4021.4,4021.3,3.40686131]
["bitfinex-derivatives","ETHF0:USTF0",1754702924739,0.87920042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702924943,1.16770042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702925144,1.34870042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702926134,1.16770042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702926343,1.34870042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702928546,1.61430042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702934345,1.34870042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702936049,1.61430042,4021.8,4021.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702936642,0.9805,4021.7,4021.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754702936846,2.10781,4021.7,4021.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754702937150,2.10781,4021.7,4021.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754702937351,2.10781,4021.7,4021.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754702938149,1.6106,4021.2,4021.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754702938347,1.6106,4021.2,4021.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754702938547,1.6106,4021.2,4021.1,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754702938747,1.6106,4021.2,4021.1,5.30818]
["bitfinex-derivatives","ETHF0:USTF0",1754702941748,1.6106,4021.2,4021.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754702941970,1.6106,4021.2,4021.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754702942352,1.6106,4021.2,4021.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702943355,1.6106,4021.2,4021.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754702943554,1.6106,4021.2,4021.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754702943754,1.6106,4021.2,4021.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754702943956,1.6106,4021.2,4021.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754702944859,1.6106,4021.2,4021.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702946554,1.345,4021.2,4021.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754702950963,0.861,4020.9,4020.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754702951258,1.89960605,4021.3,4021.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754702951459,1.62780605,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702951768,1.89960605,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702951962,1.5956,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702952361,2.30280605,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702955668,2.30247708,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702955965,2.45706293,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702956167,4.02418645,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702956762,3.76363753,4021.3,4021.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754702961868,3.76363753,4021.3,4020.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754702961869,0.49732,4020.8,4020.7,1.05523055]
["bitfinex-derivatives","ETHF0:USTF0",1754702962071,3.3994946,4020.8,4020.7,1.05523055]
["bitfinex-derivatives","ETHF0:USTF0",1754702962274,3.1276946,4020.8,4020.7,1.05523055]
["bitfinex-derivatives","ETHF0:USTF0",1754702962480,3.1276946,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702965381,3.3994946,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702971488,3.55426966,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702971687,3.1276946,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702972187,3.28246966,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702972382,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702972591,1.97589506,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702972891,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702973085,1.97589506,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702973313,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702973588,1.97589506,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702973784,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702973979,1.97601056,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702974186,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702974489,1.97601056,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702974784,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702974989,1.97601056,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702975185,1.82112,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702975495,2.24781056,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702975683,2.09292,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702975886,3.55438516,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702976083,3.3994946,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702976681,2.6303746,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702976890,1.4786765,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702977388,0.1548765,4020.8,4020.7,1.60873055]
["bitfinex-derivatives","ETHF0:USTF0",1754702977580,0.1548765,4021.2,4021.1,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1754702977789,0.1548765,4021.2,4021.1,3.4121546]
["bitfinex-derivatives","ETHF0:USTF0",1754702977991,0.1548765,4021.3,4021.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702978786,0.5797765,4021.3,4021.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702979887,0.4249,4021.3,4021.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702980087,0.57975113,4021.3,4021.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702980293,0.15485113,4021.3,4021.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702982094,0.15846932,4021.6,4021.5,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1754702982288,0.15846932,4021.6,4021.5,3.67306146]
["bitfinex-derivatives","ETHF0:USTF0",1754702982289,0.00361819,4021.6,4021.5,3.67306146]
["bitfinex-derivatives","ETHF0:USTF0",1754702986697,0.00361819,4021.6,4021.5,6.88086146]
["bitfinex-derivatives","ETHF0:USTF0",1754702988598,0.00361819,4021.6,4021.5,7.63186146]
["bitfinex-derivatives","ETHF0:USTF0",1754702988800,4.0741,4022.5,4022.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702989304,4.7876,4022.5,4022.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754702989497,3.8312,4022.5,4022.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754702989698,3.14733146,4022.2,4022.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754702989902,3.14733146,4022.2,4022.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754702990921,3.64448146,4022.2,4022.1,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754702991201,3.14733146,4022.2,4022.1,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754702991501,3.14733146,4022.2,4022.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754702992702,0.8908,4022.0,4021.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754702992903,1.5798,4022.0,4021.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754702994109,2.07697,4022.0,4021.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754702994403,1.5798,4021.9,4021.8,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1754702994705,1.5798,4021.9,4021.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1754702994706,3.14733146,4021.9,4021.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1754702994903,0.6234,4021.7,4021.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754702995101,1.5798,4021.7,4021.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754702995303,1.5798,4021.7,4021.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1754702995502,1.5798,4021.7,4021.6,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1754702998709,1.5798,4021.7,4021.6,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754702999098,1.5798,4021.7,4021.6,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1754703000110,1.5798,4021.7,4021.6,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1754703000708,1.5798,4021.4,4021.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1754703000906,1.5798,4021.4,4021.3,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1754703001110,1.5798,4021.4,4021.3,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1754703001305,1.5798,4021.4,4021.3,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754703002506,1.5798,4021.4,4021.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754703003508,1.5798,4021.4,4021.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754703005913,3.2078,4022.0,4021.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703006417,3.8986,4022.0,4021.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703006616,4.3526,4022.0,4021.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703006809,4.8197,4022.0,4021.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703007813,4.8197,4022.0,4021.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754703008216,0.9633,4021.9,4021.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754703008408,5.31695,4021.4,4021.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754703008610,6.88448146,4021.4,4021.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754703008809,6.88448146,4021.4,4021.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754703010009,0.6486,4021.2,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703010309,3.17943146,4021.0,4020.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754703010509,0.9633,4020.9,4020.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754703010716,1.6119,4020.9,4020.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754703011416,1.14592,4020.8,4020.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754703011614,2.10922,4020.8,4020.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754703012714,2.10922,4020.8,4020.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1754703012918,2.10922,4020.8,4020.1,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754703012919,2.81270665,4020.8,4020.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754703013215,2.81270665,4020.8,4020.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754703013216,2.81270665,4020.8,4020.7,0.55843055]
["bitfinex-derivatives","ETHF0:USTF0",1754703014612,1.82542,4020.8,4020.7,1.20213055]
["bitfinex-derivatives","ETHF0:USTF0",1754703014812,0.8832,4020.8,4020.7,1.60513055]
["bitfinex-derivatives","ETHF0:USTF0",1754703015213,0.6908,4020.8,4020.7,1.60513055]
["bitfinex-derivatives","ETHF0:USTF0",1754703015517,3.2078,4020.9,4020.8,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1754703016113,1.17675,4021.4,4021.0,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754703016419,2.10915,4021.4,4021.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703017917,3.2078,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703021120,3.6257,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703021423,3.8986,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703022523,4.091,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703023024,0.8832,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703023720,1.1448,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703024518,1.6119,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703024924,1.6119,4021.6,4021.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754703025416,1.6119,4021.6,4021.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754703025731,1.6119,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703026322,1.3281,4021.6,4021.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703026622,1.0665,4021.8,4021.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703026922,1.0665,4021.8,4021.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754703027125,3.17943146,4021.8,4021.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754703027422,3.17943146,4021.8,4021.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754703027623,1.3281,4021.8,4021.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703027821,1.6119,4021.8,4021.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703028124,1.6119,4021.5,4021.4,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1754703028624,1.3281,4021.5,4021.4,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1754703031218,1.38041,4021.7,4021.6,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1754703031525,1.1448,4021.7,4021.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703031722,1.3281,4021.7,4021.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703034527,1.6119,4021.7,4021.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703035725,1.3281,4021.7,4021.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703039514,1.612,4021.7,4021.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754703041629,1.612,4021.7,4021.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754703042221,1.612,4021.7,4021.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754703042827,1.612,4021.7,4021.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754703045026,1.5974,4021.5,4021.4,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1754703045527,1.3135,4021.5,4021.4,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1754703061239,0.4097,4021.7,4021.6,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754703061545,0.9038,4022.0,4021.9,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1754703061845,3.6175,4022.6,4022.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754703062144,3.8799,4022.6,4022.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754703062339,3.8799,4022.6,4022.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754703063544,3.4702,4022.6,4022.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754703064135,3.8799,4022.6,4022.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754703064339,4.3317,4022.6,4022.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754703068545,4.3317,4022.6,4022.5,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1754703069351,4.5167,4022.6,4022.5,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1754703069949,5.29,4022.6,4022.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754703070143,5.99539234,4022.6,4022.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754703070343,5.99539234,4022.6,4022.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754703071249,0.6671,4022.4,4022.3,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1754703071444,1.6487,4022.4,4022.3,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1754703071640,0.70539234,4022.5,4022.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754703071641,0.6671,4022.1,4022.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754703071846,0.6671,4022.1,4022.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703072146,1.6487,4022.1,4022.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703072547,1.6487,4022.1,4022.0,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1754703072747,1.3725,4022.1,4022.0,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1754703073142,1.0842,4022.1,4022.0,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1754703073342,0.8992,4022.1,4022.0,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1754703077648,1.18749234,4022.5,4022.4,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754703077955,0.2893,4022.5,4022.4,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1754703079154,0.2893,4022.5,4022.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703080347,3.7049,4022.6,4022.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703080348,3.2078,4022.6,4022.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703080548,4.1632,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703080948,4.8565,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703081140,5.56189234,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703081655,5.28569234,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703081951,4.5803,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703082554,4.8565,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703082853,5.56189234,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703083057,5.56022234,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703086158,0.70372234,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703086361,0.3778,4022.6,4022.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1754703086551,1.6487,4022.6,4022.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703087069,4.8565,4022.6,4022.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754703087359,1.6487,4022.1,4022.0,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1754703087655,1.6487,4022.1,4022.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754703088160,1.6487,4022.1,4022.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754703090759,1.6487,4022.1,4022.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754703091558,0.9816,4021.8,4021.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754703091756,1.6487,4021.8,4021.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754703092557,1.6487,4021.8,4021.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754703093758,1.6487,4021.8,4021.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754703093958,1.6487,4021.8,4021.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754703094160,1.6487,4021.8,4021.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754703095461,1.6487,4021.8,4021.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703096552,1.3725,4021.8,4021.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703096757,1.3725,4021.8,4021.7,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1754703096963,1.3725,4021.8,4021.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754703098067,1.3725,4021.8,4021.7,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1754703099060,1.3725,4021.8,4021.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754703099061,1.6519,4021.8,4021.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754703099254,0.49723,4021.6,4021.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754703099459,1.6324,4021.4,4021.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703099762,0.6442,4021.4,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703100066,1.6324,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703100454,1.6324,4020.9,4020.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754703100869,2.12972,4020.8,4020.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754703103163,2.12972,4020.8,4020.7,1.33573055]
["bitfinex-derivatives","ETHF0:USTF0",1754703103867,1.353,4020.8,4020.7,1.61203055]
["bitfinex-derivatives","ETHF0:USTF0",1754703104067,3.2078,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703104463,4.1023,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703104763,4.3831,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703105165,3.2078,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703105667,4.3831,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703107965,0.4973,4021.0,4020.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754703108167,1.8464,4021.0,4020.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703108366,2.1297,4021.0,4020.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703110476,3.2078,4021.1,4020.9,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754703110674,3.2078,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703110973,3.6358,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703111171,4.41638,4021.1,4021.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703111477,1.2044,4021.0,4020.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754703111668,1.6324,4021.0,4020.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703111861,3.70508,4021.1,4020.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703111862,3.2078,4021.1,4021.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754703112064,3.2078,4021.1,4021.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754703112263,0.70125552,4021.8,4021.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754703112264,1.85021,4021.7,4021.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754703112471,1.85021,4021.7,4021.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703112974,2.12961,4021.7,4021.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703113981,1.6324,4021.7,4021.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703114469,1.353,4021.7,4021.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703114675,1.353,4021.7,4021.6,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1754703115275,3.2078,4021.8,4021.6,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1754703115577,3.6743,4021.8,4021.7,3.17583146]
["bitfinex-derivatives","ETHF0:USTF0",1754703115878,3.6743,4021.8,4021.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703115879,4.8402,4021.8,4021.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703116072,5.3374,4021.8,4021.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703116277,4.8402,4021.8,4021.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703116578,4.1999,4021.8,4021.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703116884,4.5608,4021.8,4021.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703117081,4.8402,4021.8,4021.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703117274,4.8402,4021.8,4021.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703117482,0.6442,4021.5,4021.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754703117682,3.6358,4021.8,4021.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703117879,4.5608,4021.8,4021.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703118477,4.8402,4021.8,4021.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754703119277,4.8402,4021.8,4021.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754703119475,4.8402,4021.8,4021.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754703119870,0.3609,4021.1,4021.0,1.69459]
["bitfinex-derivatives","ETHF0:USTF0",1754703120074,1.0722,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703120281,0.8945,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703123487,1.1753,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703123883,1.353,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703124100,1.6324,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703125585,1.353,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703130283,1.6401,4021.1,4021.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754703130683,0.70251457,4021.7,4021.6,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754703130684,1.62591457,4021.7,4021.6,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754703130881,0.266,4021.7,4021.6,3.63345146]
["bitfinex-derivatives","ETHF0:USTF0",1754703131090,3.2078,4021.8,4021.6,2.70005146]
["bitfinex-derivatives","ETHF0:USTF0",1754703131290,3.2078,4021.8,4021.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703131489,3.622,4021.8,4021.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703132193,3.2078,4021.8,4021.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703132885,3.888,4021.8,4021.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703133486,3.2078,4021.8,4021.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703133988,3.6633,4022.5,4022.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1754703134192,3.4738,4022.5,4022.4,3.63335146]
["bitfinex-derivatives","ETHF0:USTF0",1754703134600,3.888,4022.5,4022.4,3.63335146]
["bitfinex-derivatives","ETHF0:USTF0",1754703134806,4.8325,4022.5,4022.4,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1754703134991,1.3376,4022.5,4022.4,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1754703135796,0.8697,4022.8,4022.7,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754703135990,0.266,4022.8,4022.7,3.63332146]
["bitfinex-derivatives","ETHF0:USTF0",1754703136891,0.6802,4022.8,4022.7,3.63332146]
["bitfinex-derivatives","ETHF0:USTF0",1754703137688,0.266,4022.8,4022.7,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754703138000,1.3376,4022.8,4022.7,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754703139604,1.6247,4022.8,4022.7,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754703140598,1.3376,4022.8,4022.7,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754703141597,1.6247,4022.8,4022.7,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754703141898,1.6247,4022.8,4022.7,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1754703142298,0.6458,4022.8,4022.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754703142591,0.6458,4022.8,4022.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754703142592,1.6247,4022.7,4022.6,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1754703142798,0.4142,4023.3,4022.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703142990,1.6247,4023.2,4023.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703143798,3.2078,4023.5,4023.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754703143994,0.8697,4023.8,4023.7,1.66696]
["bitfinex-derivatives","ETHF0:USTF0",1754703144195,0.8697,4023.8,4023.7,3.63319146]
["bitfinex-derivatives","ETHF0:USTF0",1754703144590,0.266,4023.8,4023.7,3.63319146]
["bitfinex-derivatives","ETHF0:USTF0",1754703144790,0.6802,4024.1,4024.0,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754703145092,3.2078,4024.2,4024.0,3.09844146]
["bitfinex-derivatives","ETHF0:USTF0",1754703145289,3.2078,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703145497,3.888,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703145998,4.5454,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703146703,4.2678,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703147493,3.2078,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703148199,3.888,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703148795,4.0775,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703148991,4.2678,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703149395,3.2078,4024.2,4024.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703149602,3.2078,4024.2,4023.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754703149903,1.6247,4023.9,4023.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754703150098,1.6247,4023.9,4023.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703150296,1.3376,4023.9,4023.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703151602,1.3376,4023.6,4023.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703152500,1.06,4023.6,4023.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703152701,0.8697,4023.6,4023.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703152901,0.49693,4024.0,4023.6,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754703153100,1.64423,4024.0,4023.9,2.73753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703153299,1.83453,4024.0,4023.9,3.13623146]
["bitfinex-derivatives","ETHF0:USTF0",1754703153500,2.12163,4024.0,4023.9,3.13623146]
["bitfinex-derivatives","ETHF0:USTF0",1754703153701,2.12163,4024.0,4023.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703153901,2.12163,4024.0,4023.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754703154707,2.12163,4024.0,4023.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754703155102,2.12163,4024.0,4023.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754703156304,2.12163,4024.0,4023.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754703156504,3.2078,4024.2,4023.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703156505,0.86927,4023.7,4023.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703156703,0.6566,4023.7,4023.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703157007,1.6435,4023.7,4023.6,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1754703157209,1.6435,4023.7,4023.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1754703157506,1.376,4023.7,4023.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703158601,1.87296,4023.7,4023.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703159104,1.376,4023.7,4023.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703160405,0.49695,4023.9,4023.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703160605,0.9101,4023.8,4023.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703160996,1.1961,4023.8,4023.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703161201,1.376,4023.8,4023.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703162299,1.21465,4023.9,4023.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703162499,1.40705,4023.9,4023.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703162699,1.69305,4023.9,4023.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703162900,1.87295,4023.9,4023.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703163301,2.14045,4023.9,4023.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703163505,2.14045,4023.9,4023.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754703163902,1.09,4023.4,4023.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754703164109,1.6435,4023.3,4023.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703164302,0.86934,4023.1,4023.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754703164508,0.86934,4023.1,4022.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754703164509,1.6435,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703164806,1.2101,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703165007,1.6435,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703165203,1.6435,4023.0,4022.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754703165408,4.8513,4023.0,4022.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754703166110,4.8513,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703167110,3.2078,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703167320,4.1179,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703167521,4.4039,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703167814,4.5838,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703168014,4.8513,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703168512,4.8513,4023.0,4022.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754703169014,4.8513,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703169513,4.8513,4023.0,4022.9,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1754703170417,4.8513,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703171512,4.8513,4023.0,4022.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703172124,4.8513,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703175520,4.8513,4023.0,4022.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754703175722,4.8513,4023.0,4022.9,1.68156]
["bitfinex-derivatives","ETHF0:USTF0",1754703175915,4.8513,4023.0,4022.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754703176208,4.8513,4023.0,4022.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703176414,4.8513,4023.0,4022.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754703176614,2.14056,4022.9,4022.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754703176816,2.14056,4022.9,4022.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703177014,1.6435,4022.9,4022.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703178019,1.6435,4022.9,4022.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754703178020,2.14057,4022.8,4022.7,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754703179020,1.3592,4021.9,4021.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754703179213,1.3592,4021.9,4021.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754703179214,0.9869,4021.8,4021.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754703179424,1.6435,4021.7,4021.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754703179719,1.6435,4021.7,4021.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754703180022,1.15382,4021.6,4021.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754703180216,0.49723,4021.5,4021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754703180417,0.7442,4021.1,4021.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754703180623,0.7442,4021.1,4021.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703180624,0.9241,4021.1,4021.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703181119,1.6435,4021.1,4021.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754703181623,1.6435,4021.1,4021.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703182221,0.6566,4020.7,4020.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754703182421,1.6435,4020.7,4020.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754703182816,1.6435,4020.7,4020.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754703183524,1.6435,4020.7,4020.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754703183912,1.6435,4020.7,4020.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754703184119,1.6435,4020.7,4020.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754703184629,1.6435,4020.7,4020.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754703188314,0.78464,4021.5,4020.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754703188520,0.4652,4021.3,4021.2,2.82103146]
["bitfinex-derivatives","ETHF0:USTF0",1754703188814,0.4652,4021.3,4021.2,3.18973146]
["bitfinex-derivatives","ETHF0:USTF0",1754703189017,0.8618,4021.3,4021.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703189227,1.3197,4021.3,4021.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703192823,1.6071,4021.3,4021.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703193922,0.6476,4021.0,4020.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754703194122,1.6071,4021.0,4020.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754703194528,1.6071,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703198728,1.0442,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703198934,1.3197,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703199726,1.3197,4021.0,4020.9,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1754703200931,1.0442,4021.0,4020.9,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1754703202330,1.0442,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703202535,1.3197,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703203833,1.6071,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703204035,1.3197,4021.0,4020.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703205032,3.7051,4021.1,4021.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754703205334,3.2078,4021.1,4021.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703205636,4.8149,4021.1,4021.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703205833,4.8149,4021.1,4021.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754703206029,0.6476,4020.8,4020.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754703206231,0.6476,4020.8,4020.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754703206426,0.6476,4020.8,4020.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754703206736,3.70509,4021.1,4020.8,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754703206940,4.56689,4021.1,4021.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703207632,4.0696,4021.1,4021.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703209037,4.3451,4021.1,4021.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703209237,4.5275,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703209835,4.252,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703210636,4.5275,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703211037,4.8149,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703211239,5.51203962,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703211733,5.22463962,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703211933,4.5275,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703212132,3.2078,4021.1,4021.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754703212333,1.62753588,4022.1,4022.0,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1754703212538,0.6476,4022.3,4022.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754703212738,0.9231,4022.3,4022.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703212938,1.2105,4022.3,4022.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703213138,1.6071,4022.3,4022.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754703216145,1.6071,4022.3,4022.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754703217043,0.6476,4022.3,4022.0,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754703217243,1.6273,4022.2,4022.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754703217444,1.6273,4022.2,4022.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754703218942,1.6273,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703219142,1.3407,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703219644,1.6273,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703223646,0.7153,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703224649,0.2871,4022.2,4022.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754703224841,0.7153,4022.2,4022.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754703225042,0.8941,4022.2,4022.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754703225241,1.3407,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703225647,1.6273,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703228754,1.3407,4022.2,4022.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703231759,1.3407,4022.2,4022.1,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1754703232353,0.2871,4022.4,4022.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754703232556,3.2078,4022.5,4022.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754703232859,3.2078,4022.5,4022.4,2.89653146]
["bitfinex-derivatives","ETHF0:USTF0",1754703233157,3.2078,4022.5,4022.4,3.16043146]
["bitfinex-derivatives","ETHF0:USTF0",1754703233359,0.00373055,4022.7,4022.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754703233551,0.00373055,4022.7,4022.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703234861,2.9179,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703235158,2.628,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703235369,2.9151,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703235552,2.628,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703236058,2.8957,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703236356,3.5028,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703237350,2.628,4023.1,4023.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703238256,2.628,4023.1,4023.0,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1754703240255,2.8957,4023.1,4023.0,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1754703240461,0.2677,4023.1,4023.0,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1754703243163,1.1619,4023.3,4023.2,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1754703243356,1.3407,4023.3,4023.2,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1754703245558,1.3407,4023.5,4023.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754703246057,1.1991,4023.5,4023.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703246256,1.6205,4023.5,4023.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754703247866,1.6205,4023.5,4023.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754703249672,1.4752,4023.4,4022.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754703249962,1.4752,4023.4,4022.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703249963,1.6221,4022.9,4022.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703250364,1.6221,4022.9,4022.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754703250963,1.6221,4022.9,4022.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703253271,2.11916,4022.9,4022.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703253470,1.6221,4022.9,4022.8,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1754703253867,1.6221,4022.9,4022.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703256071,1.6221,4022.9,4022.8,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703259475,1.3512,4022.9,4022.8,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703262374,0.6439,4022.9,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703262578,1.6221,4022.7,4022.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754703262778,1.6221,4022.7,4022.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754703263080,1.6221,4022.7,4022.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703263474,1.6221,4022.7,4022.6,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703264081,1.3512,4022.7,4022.6,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703264981,3.4937,4023.6,4023.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703265183,3.4937,4023.6,4023.5,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703265385,4.3833,4023.6,4023.5,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703265580,4.559,4023.6,4023.5,3.16473146]
["bitfinex-derivatives","ETHF0:USTF0",1754703269510,4.559,4023.6,4023.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703269786,4.8299,4023.6,4023.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754703269980,4.8299,4023.6,4023.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754703270175,4.8299,4023.6,4023.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703271982,4.559,4023.6,4023.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703272688,4.8299,4023.6,4023.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703273389,1.6221,4023.6,4023.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754703280696,1.3512,4023.6,4023.4,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703280892,1.3183,4023.1,4023.0,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754703281198,1.3183,4023.1,4023.0,3.67168146]
["bitfinex-derivatives","ETHF0:USTF0",1754703283789,1.12887924,4023.6,4023.5,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754703283996,3.2078,4023.7,4023.5,3.67162146]
["bitfinex-derivatives","ETHF0:USTF0",1754703284191,3.6521,4023.7,4023.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703284391,3.932,4023.7,4023.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754703284695,3.932,4023.7,4023.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703284896,1.1269,4023.7,4023.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703287198,0.49691,4024.2,4023.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754703287400,1.8152,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703287601,1.3183,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703287803,4.2462,4024.3,4024.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703287999,4.2462,4024.3,4024.2,3.17463146]
["bitfinex-derivatives","ETHF0:USTF0",1754703288505,3.2078,4024.3,4024.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703290400,3.4877,4024.3,4024.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703290595,4.5261,4024.3,4024.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703291097,0.6357,4024.1,4024.0,2.43963146]
["bitfinex-derivatives","ETHF0:USTF0",1754703291303,1.6006,4024.1,4024.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754703291599,1.6006,4024.1,4024.0,2.90413146]
["bitfinex-derivatives","ETHF0:USTF0",1754703291899,1.3183,4024.1,4024.0,3.17463146]
["bitfinex-derivatives","ETHF0:USTF0",1754703293604,1.6006,4024.1,4024.0,3.17463146]
["bitfinex-derivatives","ETHF0:USTF0",1754703293795,1.6006,4024.1,4024.0,2.89373146]
["bitfinex-derivatives","ETHF0:USTF0",1754703294192,1.6006,4024.1,4024.0,3.17463146]
["bitfinex-derivatives","ETHF0:USTF0",1754703294593,1.3183,4024.1,4024.0,3.17463146]
["bitfinex-derivatives","ETHF0:USTF0",1754703297001,0.4969,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703297505,0.7768,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703297706,1.1795,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703297900,1.6238,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703298107,1.8152,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703299401,2.0975,4024.2,4024.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754703299702,2.0975,4024.2,4024.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754703299901,1.81524,4023.9,4023.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754703300104,2.09754,4023.9,4023.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754703301607,2.09754,4023.9,4023.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754703302998,0.2799,4024.0,4023.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754703303198,0.4027,4024.2,4023.9,3.17463146]
["bitfinex-derivatives","ETHF0:USTF0",1754703303403,0.6826,4024.2,4024.1,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1754703303613,0.6826,4024.2,4024.1,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1754703303802,1.1269,4024.2,4024.1,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1754703304109,1.6006,4024.2,4024.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754703304307,1.6006,4024.2,4024.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754703304506,1.6006,4024.2,4024.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754703304696,1.6006,4024.2,4024.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754703305207,1.6006,4024.2,4024.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754703305411,1.6006,4024.2,4024.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754703305606,1.6006,4024.2,4024.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754703306406,1.3363,4024.0,4023.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703306609,1.6091,4024.0,4023.9,1.84993146]
["bitfinex-derivatives","ETHF0:USTF0",1754703306805,1.6091,4024.0,4023.9,2.03843146]
["bitfinex-derivatives","ETHF0:USTF0",1754703307705,1.15224,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703307907,2.10604,4023.9,4023.8,5.24623146]
["bitfinex-derivatives","ETHF0:USTF0",1754703308411,2.10604,4023.9,4023.8,5.66673146]
["bitfinex-derivatives","ETHF0:USTF0",1754703309006,1.6091,4023.9,4023.8,5.66673146]
["bitfinex-derivatives","ETHF0:USTF0",1754703309210,1.6091,4023.9,4023.8,6.41373146]
["bitfinex-derivatives","ETHF0:USTF0",1754703310410,1.6091,4023.9,4023.8,6.12983146]
["bitfinex-derivatives","ETHF0:USTF0",1754703310811,1.6091,4023.9,4023.8,6.62678146]
["bitfinex-derivatives","ETHF0:USTF0",1754703311517,1.6091,4023.9,4023.8,6.91068146]
["bitfinex-derivatives","ETHF0:USTF0",1754703312813,1.3363,4023.9,4023.8,6.91068146]
["bitfinex-derivatives","ETHF0:USTF0",1754703315717,0.68119,4024.3,4024.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754703315915,1.36269,4024.3,4024.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754703316216,2.10599,4024.3,4024.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754703316417,2.10599,4024.3,4024.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754703316916,1.15219,4024.3,4024.1,1.84993146]
["bitfinex-derivatives","ETHF0:USTF0",1754703317117,1.6091,4024.2,4024.1,2.45893146]
["bitfinex-derivatives","ETHF0:USTF0",1754703317421,1.6091,4024.2,4024.1,3.20593146]
["bitfinex-derivatives","ETHF0:USTF0",1754703317716,1.3363,4024.2,4024.1,3.20593146]
["bitfinex-derivatives","ETHF0:USTF0",1754703319419,1.6091,4024.2,4024.1,3.20593146]
["bitfinex-derivatives","ETHF0:USTF0",1754703319917,1.3363,4024.2,4024.1,3.20593146]
["bitfinex-derivatives","ETHF0:USTF0",1754703320117,0.681,4024.2,4024.1,3.70284146]
["bitfinex-derivatives","ETHF0:USTF0",1754703320317,0.282,4024.2,4024.1,3.70284146]
["bitfinex-derivatives","ETHF0:USTF0",1754703320820,0.681,4024.2,4024.1,3.70284146]
["bitfinex-derivatives","ETHF0:USTF0",1754703321418,0.1843,4024.4,4024.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754703321719,0.8653,4024.4,4024.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754703322120,3.4898,4024.8,4024.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754703322324,3.9566,4024.8,4024.7,3.70277146]
["bitfinex-derivatives","ETHF0:USTF0",1754703322522,3.6746,4024.8,4024.7,3.70277146]
["bitfinex-derivatives","ETHF0:USTF0",1754703323022,1.1478,4024.8,4024.7,3.70277146]
["bitfinex-derivatives","ETHF0:USTF0",1754703323222,1.3363,4024.8,4024.7,3.70277146]
["bitfinex-derivatives","ETHF0:USTF0",1754703326026,1.6091,4024.8,4024.7,3.70277146]
["bitfinex-derivatives","ETHF0:USTF0",1754703326326,1.6091,4024.8,4024.7,3.41887146]
["bitfinex-derivatives","ETHF0:USTF0",1754703326530,0.68445508,4025.3,4024.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754703326719,1.6091,4025.1,4025.0,1.84993146]
["bitfinex-derivatives","ETHF0:USTF0",1754703326919,0.4668,4024.5,4024.4,3.41891146]
["bitfinex-derivatives","ETHF0:USTF0",1754703327126,1.3363,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703328630,1.6091,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703329631,1.3363,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703330628,1.6091,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703331625,1.3363,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703332630,1.6091,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703333928,1.3363,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703334930,1.6091,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703335126,1.6091,4024.5,4024.4,3.41891146]
["bitfinex-derivatives","ETHF0:USTF0",1754703335532,1.6091,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703335733,1.6091,4024.5,4024.4,2.82381146]
["bitfinex-derivatives","ETHF0:USTF0",1754703335934,1.6091,4024.5,4024.4,3.24431146]
["bitfinex-derivatives","ETHF0:USTF0",1754703336134,1.6091,4024.5,4024.4,3.52821146]
["bitfinex-derivatives","ETHF0:USTF0",1754703336432,1.6091,4024.5,4024.4,3.70281146]
["bitfinex-derivatives","ETHF0:USTF0",1754703337730,1.6091,4024.5,4024.4,3.41891146]
["bitfinex-derivatives","ETHF0:USTF0",1754703338036,1.6091,4024.5,4024.4,3.24431146]
["bitfinex-derivatives","ETHF0:USTF0",1754703338636,2.07178,4024.4,4024.3,0.00373055]
["bitfinex-derivatives","ETHF0:USTF0",1754703338831,2.07178,4024.4,4024.3,0.47523055]
["bitfinex-derivatives","ETHF0:USTF0",1754703339436,1.5749,4024.4,4024.3,0.47523055]
["bitfinex-derivatives","ETHF0:USTF0",1754703339643,1.5749,4024.4,4024.3,1.18103055]
["bitfinex-derivatives","ETHF0:USTF0",1754703339936,1.5749,4024.4,4024.3,1.46733055]
["bitfinex-derivatives","ETHF0:USTF0",1754703340440,1.5749,4024.4,4024.3,1.64953055]
["bitfinex-derivatives","ETHF0:USTF0",1754703343130,1.3091,4024.4,4024.3,1.64953055]
["bitfinex-derivatives","ETHF0:USTF0",1754703346140,0.6624,4024.7,4024.3,0.29003055]
["bitfinex-derivatives","ETHF0:USTF0",1754703346344,1.1183,4024.4,4024.3,1.14692055]
["bitfinex-derivatives","ETHF0:USTF0",1754703346644,1.3091,4024.4,4024.3,2.71445201]
["bitfinex-derivatives","ETHF0:USTF0",1754703346845,1.5749,4024.4,4024.3,3.42765201]
["bitfinex-derivatives","ETHF0:USTF0",1754703347041,1.54144,4024.8,4024.7,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754703347240,2.48933636,4024.8,4024.7,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1754703347548,2.75383636,4024.8,4024.6,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754703347844,1.5749,4024.6,4024.5,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754703348046,1.5749,4024.6,4024.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1754703348240,1.3091,4024.6,4024.5,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1754703348542,1.3091,4024.6,4024.5,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1754703350937,1.5749,4024.6,4024.5,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1754703351237,1.5749,4024.6,4024.5,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754703351550,1.5749,4024.6,4024.5,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1754703352745,0.68209636,4024.8,4024.6,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754703353049,1.1183,4024.8,4024.7,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754703353246,1.3091,4024.8,4024.7,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754703354046,0.68209636,4025.3,4025.1,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754703354253,1.0446,4025.2,4025.1,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1754703354649,1.3091,4025.2,4025.1,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1754703354846,1.3091,4025.2,4025.1,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1754703355555,0.6655,4025.8,4025.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754703355852,2.23795281,4026.8,4025.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754703355853,1.3091,4026.8,4025.7,4.77533146]
["bitfinex-derivatives","ETHF0:USTF0",1754703356040,1.5749,4026.6,4026.5,3.70441]
["bitfinex-derivatives","ETHF0:USTF0",1754703356240,0.5303,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703356448,0.6467,4026.8,4026.5,0.47530225]
["bitfinex-derivatives","ETHF0:USTF0",1754703356647,0.6467,4026.6,4026.5,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754703356950,1.5749,4026.6,4026.5,4.52820754]
["bitfinex-derivatives","ETHF0:USTF0",1754703357749,1.5749,4026.6,4026.5,4.03158754]
["bitfinex-derivatives","ETHF0:USTF0",1754703358355,1.5749,4026.6,4026.5,3.86732068]
["bitfinex-derivatives","ETHF0:USTF0",1754703358855,1.5749,4026.6,4026.5,0.65952068]
["bitfinex-derivatives","ETHF0:USTF0",1754703361667,1.5749,4026.6,4026.5,0.22502068]
["bitfinex-derivatives","ETHF0:USTF0",1754703365978,0.7211,4026.6,4026.5,5.27305214]
["bitfinex-derivatives","ETHF0:USTF0",1754703366182,1.5749,4026.6,4026.5,0.22502068]
["bitfinex-derivatives","ETHF0:USTF0",1754703367267,0.2658,4026.6,4026.5,0.88862068]
["bitfinex-derivatives","ETHF0:USTF0",1754703367472,0.5438,4026.6,4026.5,0.88862068]
["bitfinex-derivatives","ETHF0:USTF0",1754703367771,0.9037,4026.6,4026.5,0.88862068]
["bitfinex-derivatives","ETHF0:USTF0",1754703367972,1.6004,4026.6,4026.5,0.88862068]
["bitfinex-derivatives","ETHF0:USTF0",1754703369571,3.2078,4027.4,4026.5,0.88862068]
["bitfinex-derivatives","ETHF0:USTF0",1754703369572,0.2795,4027.8,4027.3,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754703369772,1.6141,4027.8,4027.7,2.23113146]
["bitfinex-derivatives","ETHF0:USTF0",1754703370276,1.6141,4027.8,4027.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754703370477,1.6141,4027.8,4027.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754703370670,0.6394,4027.8,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703370973,0.49644,4028.0,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703370974,1.6141,4027.7,4027.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754703372061,0.2795,4027.7,4027.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754703372266,1.6141,4027.7,4027.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754703372867,0.2795,4027.7,4027.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754703373763,0.2795,4027.7,4027.6,4.53474504]
["bitfinex-derivatives","ETHF0:USTF0",1754703374570,0.2795,4027.7,4027.6,4.22900623]
["bitfinex-derivatives","ETHF0:USTF0",1754703375971,0.5575,4027.7,4027.6,4.22900623]
["bitfinex-derivatives","ETHF0:USTF0",1754703376775,1.6141,4027.7,4027.6,4.22900623]
["bitfinex-derivatives","ETHF0:USTF0",1754703377070,1.6141,4027.7,4027.6,4.22890014]
["bitfinex-derivatives","ETHF0:USTF0",1754703377480,1.6141,4027.7,4027.6,5.7964316]
["bitfinex-derivatives","ETHF0:USTF0",1754703377870,1.6141,4027.7,4027.6,3.56530014]
["bitfinex-derivatives","ETHF0:USTF0",1754703378173,0.6394,4027.1,4027.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754703378375,1.6141,4027.1,4027.0,1.3270746]
["bitfinex-derivatives","ETHF0:USTF0",1754703378775,1.6141,4027.1,4027.0,1.02126938]
["bitfinex-derivatives","ETHF0:USTF0",1754703378977,0.2795,4027.1,4027.0,1.32709629]
["bitfinex-derivatives","ETHF0:USTF0",1754703379969,0.74,4027.1,4027.0,1.32709629]
["bitfinex-derivatives","ETHF0:USTF0",1754703380175,0.9174,4027.1,4027.0,1.32709629]
["bitfinex-derivatives","ETHF0:USTF0",1754703381379,1.1969,4027.1,4027.0,1.32709629]
["bitfinex-derivatives","ETHF0:USTF0",1754703383072,1.6141,4027.1,4027.0,1.32709629]
["bitfinex-derivatives","ETHF0:USTF0",1754703383272,1.6141,4027.1,4027.0,0.66349629]
["bitfinex-derivatives","ETHF0:USTF0",1754703383576,1.6141,4027.1,4027.0,2.89462775]
["bitfinex-derivatives","ETHF0:USTF0",1754703384772,1.6141,4027.1,4027.0,0.66349629]
["bitfinex-derivatives","ETHF0:USTF0",1754703385171,1.1969,4027.1,4027.0,0.93309629]
["bitfinex-derivatives","ETHF0:USTF0",1754703385371,1.6141,4027.1,4027.0,1.32709629]
["bitfinex-derivatives","ETHF0:USTF0",1754703385576,1.6141,4027.1,4027.0,0.66349629]
["bitfinex-derivatives","ETHF0:USTF0",1754703385783,1.6141,4027.1,4027.0,0.35766938]
["bitfinex-derivatives","ETHF0:USTF0",1754703385981,0.6394,4026.6,4026.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754703386168,2.11071,4026.6,4026.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754703386477,1.0566,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703386669,1.6141,4026.5,4026.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754703386870,1.1969,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703387072,1.6141,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703387270,1.36549,4027.1,4026.1,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703387271,1.6141,4026.2,4026.1,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703391384,1.6141,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703391682,2.11086,4025.4,4025.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754703392276,2.11086,4025.4,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703392480,1.6141,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703392677,0.6394,4025.1,4024.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754703392982,1.13624,4024.7,4024.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754703393177,2.11094,4024.7,4024.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754703393383,2.11094,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703393977,2.11094,4024.7,4024.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754703395370,2.11094,4024.7,4024.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754703395974,2.11094,4024.7,4024.6,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754703396174,1.13628,4024.4,4024.3,2.23863146]
["bitfinex-derivatives","ETHF0:USTF0",1754703396382,2.10518,4024.4,4024.3,2.24293146]
["bitfinex-derivatives","ETHF0:USTF0",1754703396684,0.49691,4024.2,4024.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1754703396881,1.40801,4024.2,4024.1,5.47573146]
["bitfinex-derivatives","ETHF0:USTF0",1754703397083,1.68111,4024.2,4024.1,5.47573146]
["bitfinex-derivatives","ETHF0:USTF0",1754703397378,2.10981,4024.2,4024.1,5.47573146]
["bitfinex-derivatives","ETHF0:USTF0",1754703398383,1.68111,4024.2,4024.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754703398581,2.10981,4024.2,4024.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754703399291,2.10981,4024.2,4024.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754703401484,2.10981,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703403085,2.10981,4024.2,4024.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754703403286,2.10981,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703404082,0.644,4023.7,4023.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1754703404379,2.10987,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703404583,0.49691,4024.2,4023.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754703404584,2.10991,4023.4,4023.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754703404786,2.10991,4023.4,4023.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754703409090,1.6129,4023.4,4023.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754703412395,2.10992,4023.4,4023.2,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703412592,1.6129,4023.3,4023.2,1.96943146]
["bitfinex-derivatives","ETHF0:USTF0",1754703413293,1.6129,4023.3,4023.2,2.25663146]
["bitfinex-derivatives","ETHF0:USTF0",1754703413589,1.6129,4023.3,4023.2,2.26793146]
["bitfinex-derivatives","ETHF0:USTF0",1754703415790,1.6129,4023.3,4023.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754703415998,1.6129,4023.1,4023.0,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754703416994,2.10994,4023.1,4023.0,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754703417194,1.6129,4023.1,4023.0,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754703418990,1.34313588,4025.4,4023.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754703419192,0.705,4025.5,4024.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703419392,0.644,4025.0,4024.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703419592,0.2639,4025.0,4024.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703419796,0.2639,4025.3,4025.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754703419997,0.2639,4025.3,4025.2,4.77533146]
["bitfinex-derivatives","ETHF0:USTF0",1754703420387,0.5402,4025.3,4025.2,4.77533146]
["bitfinex-derivatives","ETHF0:USTF0",1754703421098,0.2639,4025.3,4025.2,4.77533146]
["bitfinex-derivatives","ETHF0:USTF0",1754703421599,0.2639,4025.3,4025.2,4.94656535]
["bitfinex-derivatives","ETHF0:USTF0",1754703422298,0.2639,4025.5,4025.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754703422496,0.2639,4025.5,4025.4,0.17117565]
["bitfinex-derivatives","ETHF0:USTF0",1754703423796,0.5402,4025.5,4025.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754703423995,3.2078,4026.6,4025.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754703423996,1.6129,4025.4,4025.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754703424197,1.6129,4025.4,4025.3,2.06430146]
["bitfinex-derivatives","ETHF0:USTF0",1754703426401,0.2709,4026.0,4025.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754703426594,0.5438,4026.0,4025.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703426798,0.7199,4026.0,4025.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703427504,0.2709,4026.0,4025.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703428299,0.5438,4026.0,4025.9,1.56753146]
["bitfinex-derivatives","ETHF0:USTF0",1754703428706,0.5438,4026.0,4025.9,2.60559764]
["bitfinex-derivatives","ETHF0:USTF0",1754703429198,0.7199,4026.0,4025.9,2.60559764]
["bitfinex-derivatives","ETHF0:USTF0",1754703431006,1.6149,4026.0,4025.9,2.60559764]
["bitfinex-derivatives","ETHF0:USTF0",1754703431403,1.47027,4027.0,4025.9,2.60559764]
["bitfinex-derivatives","ETHF0:USTF0",1754703431609,1.6149,4026.4,4026.3,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1754703433004,1.6149,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703437513,1.185,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703437715,1.6149,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703438310,3.2078,4027.1,4026.9,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754703438311,0.9141,4027.0,4026.9,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754703438615,1.344,4027.0,4026.9,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754703438814,1.6149,4027.0,4026.9,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754703439413,1.6149,4026.9,4026.8,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754703441319,1.6149,4026.9,4026.7,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754703441514,1.6149,4026.8,4026.7,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754703441703,0.49651,4027.4,4026.7,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754703441912,3.2078,4027.6,4026.9,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754703441913,1.6149,4027.0,4026.9,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754703443209,1.6149,4027.0,4026.9,3.10216764]
["bitfinex-derivatives","ETHF0:USTF0",1754703443411,0.2709,4027.0,4026.9,3.10216764]
["bitfinex-derivatives","ETHF0:USTF0",1754703444119,0.5438,4027.0,4026.9,3.10216764]
["bitfinex-derivatives","ETHF0:USTF0",1754703444420,1.6149,4027.0,4026.9,3.10216764]
["bitfinex-derivatives","ETHF0:USTF0",1754703448721,1.6149,4027.0,4026.9,2.05964805]
["bitfinex-derivatives","ETHF0:USTF0",1754703451423,1.6149,4027.0,4026.9,1.56307805]
["bitfinex-derivatives","ETHF0:USTF0",1754703451917,1.41067,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703452131,0.6412,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703452418,1.6149,4026.3,4026.2,5.19317805]
["bitfinex-derivatives","ETHF0:USTF0",1754703452722,2.11155,4026.3,4026.2,5.45867805]
["bitfinex-derivatives","ETHF0:USTF0",1754703453325,1.6149,4026.3,4026.2,5.95533805]
["bitfinex-derivatives","ETHF0:USTF0",1754703453620,2.11155,4026.3,4026.2,5.45867805]
["bitfinex-derivatives","ETHF0:USTF0",1754703453819,1.6149,4026.3,4026.2,5.45867805]
["bitfinex-derivatives","ETHF0:USTF0",1754703454822,1.6149,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703455121,1.6149,4026.3,4026.2,5.26753805]
["bitfinex-derivatives","ETHF0:USTF0",1754703455322,1.6149,4026.3,4026.2,6.1231897]
["bitfinex-derivatives","ETHF0:USTF0",1754703455619,0.5438,4026.3,4026.2,6.1231897]
["bitfinex-derivatives","ETHF0:USTF0",1754703455821,0.7199,4026.3,4026.2,6.1231897]
["bitfinex-derivatives","ETHF0:USTF0",1754703456021,1.185,4026.3,4026.2,6.1231897]
["bitfinex-derivatives","ETHF0:USTF0",1754703456218,1.6149,4026.3,4026.2,6.1231897]
["bitfinex-derivatives","ETHF0:USTF0",1754703456724,1.6149,4026.3,4026.2,6.12322107]
["bitfinex-derivatives","ETHF0:USTF0",1754703458222,1.6149,4026.3,4026.2,4.06348302]
["bitfinex-derivatives","ETHF0:USTF0",1754703458419,1.6149,4026.3,4026.2,3.37568302]
["bitfinex-derivatives","ETHF0:USTF0",1754703458619,1.6149,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703459223,1.6149,4026.3,4026.2,4.77087805]
["bitfinex-derivatives","ETHF0:USTF0",1754703459421,1.6149,4026.3,4026.2,5.17637805]
["bitfinex-derivatives","ETHF0:USTF0",1754703460019,1.6149,4026.3,4026.2,5.60566897]
["bitfinex-derivatives","ETHF0:USTF0",1754703461117,1.6149,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703461926,2.11155,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703462621,2.11155,4026.3,4025.2,1.49269482]
["bitfinex-derivatives","ETHF0:USTF0",1754703462622,1.6478,4025.8,4025.7,1.82437805]
["bitfinex-derivatives","ETHF0:USTF0",1754703462829,1.6478,4025.8,4025.7,2.39797996]
["bitfinex-derivatives","ETHF0:USTF0",1754703465623,1.6478,4025.8,4025.7,5.60577996]
["bitfinex-derivatives","ETHF0:USTF0",1754703469726,1.6478,4025.8,4025.7,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703470930,2.14451,4025.8,4025.7,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703471132,1.6478,4025.8,4025.7,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703472131,0.2811,4026.3,4025.7,4.04304815]
["bitfinex-derivatives","ETHF0:USTF0",1754703472435,0.5697,4026.3,4026.2,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703472635,0.7543,4026.3,4026.2,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703472836,1.6478,4026.3,4026.2,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703474734,1.65157846,4026.3,4026.2,5.43767805]
["bitfinex-derivatives","ETHF0:USTF0",1754703478343,1.65157846,4026.3,4026.2,5.6062532]
["bitfinex-derivatives","ETHF0:USTF0",1754703478639,1.65157846,4026.3,4026.2,4.77087805]
["bitfinex-derivatives","ETHF0:USTF0",1754703479037,1.65157846,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703481232,0.4648,4026.1,4026.0,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1754703481439,1.6478,4026.1,4026.0,1.07092148]
["bitfinex-derivatives","ETHF0:USTF0",1754703483543,1.6478,4026.1,4026.0,1.33222148]
["bitfinex-derivatives","ETHF0:USTF0",1754703488344,1.6478,4026.1,4026.0,1.33233816]
["bitfinex-derivatives","ETHF0:USTF0",1754703491439,2.14447,4026.1,4026.0,0.57435816]
["bitfinex-derivatives","ETHF0:USTF0",1754703491742,1.6478,4026.1,4026.0,0.57435816]
["bitfinex-derivatives","ETHF0:USTF0",1754703492044,1.6478,4026.1,4026.0,0.57435963]
["bitfinex-derivatives","ETHF0:USTF0",1754703492745,1.6478,4026.1,4026.0,0.84235963]
["bitfinex-derivatives","ETHF0:USTF0",1754703494344,1.6478,4026.1,4026.0,0.84236009]
["bitfinex-derivatives","ETHF0:USTF0",1754703495337,0.7543,4026.1,4026.0,0.84236009]
["bitfinex-derivatives","ETHF0:USTF0",1754703495747,1.6172,4026.1,4026.0,0.84236009]
["bitfinex-derivatives","ETHF0:USTF0",1754703499344,1.33677846,4026.3,4026.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754703499642,1.60267846,4026.3,4026.2,5.64153814]
["bitfinex-derivatives","ETHF0:USTF0",1754703499837,1.60267846,4026.3,4026.2,3.37666009]
["bitfinex-derivatives","ETHF0:USTF0",1754703500252,1.60267846,4026.3,4026.2,3.81046009]
["bitfinex-derivatives","ETHF0:USTF0",1754703501646,1.60267846,4026.3,4026.2,3.37666009]
["bitfinex-derivatives","ETHF0:USTF0",1754703502044,1.60267846,4026.3,4026.2,3.87332009]
["bitfinex-derivatives","ETHF0:USTF0",1754703502650,1.60267846,4026.3,4026.2,3.37666009]
["bitfinex-derivatives","ETHF0:USTF0",1754703503151,1.60267846,4026.3,4026.2,3.81046009]
["bitfinex-derivatives","ETHF0:USTF0",1754703504653,1.60267846,4026.3,4026.2,0.16886009]
["bitfinex-derivatives","ETHF0:USTF0",1754703508457,1.60267846,4026.3,4026.2,0.60266009]
["bitfinex-derivatives","ETHF0:USTF0",1754703512960,1.60267846,4026.3,4026.2,0.87066009]
["bitfinex-derivatives","ETHF0:USTF0",1754703514763,1.60267846,4026.3,4026.2,0.16886009]
["bitfinex-derivatives","ETHF0:USTF0",1754703515962,1.60267846,4026.3,4026.2,0.60266009]
["bitfinex-derivatives","ETHF0:USTF0",1754703516158,1.60267846,4026.3,4026.2,0.87066009]
["bitfinex-derivatives","ETHF0:USTF0",1754703521174,1.60267846,4026.3,4026.2,0.87048666]
["bitfinex-derivatives","ETHF0:USTF0",1754703532688,1.60267846,4026.3,4026.2,2.17345508]
["bitfinex-derivatives","ETHF0:USTF0",1754703536287,1.60267846,4026.3,4026.2,0.87048666]
["bitfinex-derivatives","ETHF0:USTF0",1754703538688,1.60267846,4026.3,4026.2,2.17345508]
["bitfinex-derivatives","ETHF0:USTF0",1754703539182,1.60267846,4026.3,4026.2,2.17512143]
["bitfinex-derivatives","ETHF0:USTF0",1754703541087,1.60267846,4026.3,4026.2,2.00476842]
["bitfinex-derivatives","ETHF0:USTF0",1754703541292,1.60267846,4026.3,4026.2,2.17510621]
["bitfinex-derivatives","ETHF0:USTF0",1754703544100,1.60267846,4026.3,4026.2,2.17509581]
["bitfinex-derivatives","ETHF0:USTF0",1754703546998,1.60267846,4026.3,4026.2,2.1750883]
["bitfinex-derivatives","ETHF0:USTF0",1754703551002,2.90564688,4026.3,4026.2,0.17031988]
["bitfinex-derivatives","ETHF0:USTF0",1754703551302,2.1411,4025.9,4025.8,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703551499,3.44406842,4025.9,4025.8,0.17404499]
["bitfinex-derivatives","ETHF0:USTF0",1754703552202,3.44406842,4025.9,4025.8,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703554004,3.44751866,4025.9,4025.8,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703564409,4.08173571,4025.9,4025.8,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703586021,4.08173571,4025.9,4025.8,0.43422574]
["bitfinex-derivatives","ETHF0:USTF0",1754703591223,4.08173571,4025.9,4025.8,0.71732574]
["bitfinex-derivatives","ETHF0:USTF0",1754703591224,1.13436729,4025.9,4025.8,0.71732574]
["bitfinex-derivatives","ETHF0:USTF0",1754703591422,0.50015024,4025.9,4025.8,0.71732574]
["bitfinex-derivatives","ETHF0:USTF0",1754703591724,23.57365024,4025.9,4025.8,0.71732574]
["bitfinex-derivatives","ETHF0:USTF0",1754703591922,24.92296729,4025.9,4025.8,0.71732574]
["bitfinex-derivatives","ETHF0:USTF0",1754703592129,25.32306729,4025.9,4025.8,0.71732574]
["bitfinex-derivatives","ETHF0:USTF0",1754703598337,25.32306729,4025.9,4025.8,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1754703600035,25.32306729,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703611452,24.03046729,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703611649,24.31626729,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703611839,1.13436729,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703612043,24.42011866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703612244,25.31803571,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703612545,2.43733571,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703612744,23.11715024,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703612949,24.42011866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703613541,25.05592936,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703613743,22.62045024,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703614144,23.92341866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703614748,24.18711866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703615851,24.47291866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703617553,1.85591866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703617756,24.47091866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703618753,25.51311866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703619954,2.89811866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703620155,25.51211866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703621754,24.20915024,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703621955,25.51211866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703626261,25.51011866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703629461,25.50666842,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703631763,25.51011866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703635268,2.89811866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703635567,24.64161866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703635760,24.17911866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703635958,24.46491866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703636159,25.04701866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703636360,25.49741866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703638969,24.19445024,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703639174,25.49741866,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703647286,24.83166513,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703648175,0.64066513,4025.9,4025.8,0.00010754]
["bitfinex-derivatives","ETHF0:USTF0",1754703648376,0.00345024,4025.9,4025.8,4.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703652485,0.26735024,4025.9,4025.8,4.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703654085,0.00345024,4025.9,4025.8,10.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703656688,0.26735024,4025.9,4025.8,10.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703661185,0.26735024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703661693,0.54825024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703666094,1.14055024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703666996,1.58705024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703669790,0.00345024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703669997,0.27745024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703670192,0.56295024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703671095,0.96135024,4025.9,4025.8,11.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1754703672499,0.96135024,4025.9,4025.8,9.20790754]
["bitfinex-derivatives","ETHF0:USTF0",1754703672698,1.14635024,4025.9,4025.8,10.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703673201,1.60425024,4025.9,4025.8,10.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703675300,1.60425024,4025.9,4025.8,4.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703687899,0.00372574,4026.7,4025.8,4.51087596]
["bitfinex-derivatives","ETHF0:USTF0",1754703687900,0.00372574,4026.7,4026.6,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754703688104,0.56322574,4026.7,4026.6,26.29141]
["bitfinex-derivatives","ETHF0:USTF0",1754703688605,1.60452574,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703689108,1.60452574,4026.7,4026.6,4.51076842]
["bitfinex-derivatives","ETHF0:USTF0",1754703689713,1.0413,4027.2,4027.1,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1754703689913,1.0413,4027.2,4027.1,2.73191842]
["bitfinex-derivatives","ETHF0:USTF0",1754703690406,1.0413,4027.2,4027.1,5.93971842]
["bitfinex-derivatives","ETHF0:USTF0",1754703691315,1.0413,4027.2,4027.1,5.66631842]
["bitfinex-derivatives","ETHF0:USTF0",1754703691716,1.6008,4027.2,4027.1,5.66631842]
["bitfinex-derivatives","ETHF0:USTF0",1754703692013,1.6008,4027.8,4027.7,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754703692605,0.459,4027.8,4027.7,1.79943842]
["bitfinex-derivatives","ETHF0:USTF0",1754703692815,1.6008,4027.8,4027.7,2.73183842]
["bitfinex-derivatives","ETHF0:USTF0",1754703694617,1.6008,4027.8,4027.7,2.99084367]
["bitfinex-derivatives","ETHF0:USTF0",1754703695618,0.9579,4028.7,4027.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754703695817,1.6008,4028.6,4028.5,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1754703696018,1.6008,4028.6,4028.5,2.05834367]
["bitfinex-derivatives","ETHF0:USTF0",1754703696608,1.6008,4028.6,4028.5,2.72284367]
["bitfinex-derivatives","ETHF0:USTF0",1754703696813,1.6008,4028.6,4028.5,2.74234367]
["bitfinex-derivatives","ETHF0:USTF0",1754703697019,1.6008,4028.6,4028.5,3.00744367]
["bitfinex-derivatives","ETHF0:USTF0",1754703697615,1.1,4028.8,4028.5,3.00744367]
["bitfinex-derivatives","ETHF0:USTF0",1754703697816,1.3616,4028.8,4028.7,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1754703698119,2.7051,4028.8,4028.7,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1754703698312,1.7398,4028.8,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703698520,1.6051,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703698718,1.6051,4028.7,4028.6,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1754703698912,1.6051,4028.7,4028.6,2.72283367]
["bitfinex-derivatives","ETHF0:USTF0",1754703699314,1.6051,4028.7,4028.6,2.74233367]
["bitfinex-derivatives","ETHF0:USTF0",1754703699532,1.1,4028.8,4028.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754703699717,1.1,4028.8,4028.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754703699912,1.3616,4028.8,4028.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754703700108,1.1,4028.8,4028.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754703700718,1.0878,4028.8,4028.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754703700914,1.3494,4028.8,4028.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754703701112,1.0878,4028.8,4028.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754703701728,0.5453,4031.1,4029.5,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754703702021,0.2616,4030.7,4030.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1754703702317,0.9235,4031.6,4031.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754703702523,1.3435,4031.6,4031.5,2.05797367]
["bitfinex-derivatives","ETHF0:USTF0",1754703702716,0.4528,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703703015,0.5453,4031.7,4031.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754703703323,1.1,4031.8,4031.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754703703513,1.1,4031.8,4031.7,29.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754703703917,1.3616,4031.8,4031.7,29.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754703704715,0.9014,4031.7,4031.6,1.56197367]
["bitfinex-derivatives","ETHF0:USTF0",1754703704915,0.2616,4031.7,4031.6,24.89496367]
["bitfinex-derivatives","ETHF0:USTF0",1754703705312,1.1,4031.8,4031.6,30.89496367]
["bitfinex-derivatives","ETHF0:USTF0",1754703705529,0.5453,4031.7,4031.6,24.89496367]
["bitfinex-derivatives","ETHF0:USTF0",1754703706030,1.6051,4031.6,4031.5,1.56197367]
["bitfinex-derivatives","ETHF0:USTF0",1754703706223,0.9653,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703706422,1.0598,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703706723,1.6051,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703712221,0.20576098,4031.8,4031.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754703712420,0.6398,4031.5,4031.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754703712722,1.13581,4031.5,4031.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754703714329,2.10111,4031.5,4031.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754703715921,1.6051,4031.5,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703716123,1.6051,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703716628,1.6051,4030.5,4030.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754703716823,1.6051,4030.5,4030.4,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754703717133,1.6051,4030.5,4030.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754703717318,1.6051,4030.5,4030.4,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754703717525,1.6051,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703718028,0.3705,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703718430,0.3705,4030.5,4030.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754703719225,1.23995,4031.8,4030.4,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754703719426,0.49603,4031.3,4031.0,5.03487367]
["bitfinex-derivatives","ETHF0:USTF0",1754703719635,0.3705,4031.3,4031.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754703719932,0.1812,4031.3,4031.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754703720230,0.2105,4031.3,4031.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754703720627,0.2105,4031.3,4031.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754703727541,0.2136,4031.1,4031.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754703727736,0.2136,4031.1,4031.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754703727936,0.2136,4031.1,4031.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754703728144,0.2136,4031.1,4031.0,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703729848,0.1355,4031.1,4031.0,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703730244,0.2136,4031.1,4031.0,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703730541,0.2136,4031.1,4031.0,6.37057367]
["bitfinex-derivatives","ETHF0:USTF0",1754703731244,0.2136,4031.1,4031.0,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703731649,0.2136,4031.6,4031.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754703731844,0.2136,4031.6,4031.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703734051,0.1836,4031.9,4031.8,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1754703734244,0.62840171,4032.1,4031.8,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1754703734245,0.1355,4032.3,4032.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1754703734445,0.1355,4032.3,4032.2,5.30452]
["bitfinex-derivatives","ETHF0:USTF0",1754703734647,0.1355,4032.3,4032.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703734851,0.2136,4032.3,4032.2,6.37057367]
["bitfinex-derivatives","ETHF0:USTF0",1754703735041,1.34313588,4032.8,4032.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754703735247,0.2983,4032.4,4032.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754703735446,0.2983,4032.4,4032.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754703736546,0.2136,4032.4,4032.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754703736755,0.2136,4032.4,4032.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703737149,0.1355,4032.4,4032.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703737344,0.70945,4032.8,4032.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703737547,0.79415,4032.8,4032.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703737747,0.79415,4032.8,4032.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754703737947,0.76418,4032.5,4032.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754703738152,0.79418,4032.5,4032.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754703739252,0.2136,4032.5,4032.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754703739459,0.2136,4032.5,4032.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703739957,0.2983,4032.5,4032.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703740345,0.2136,4032.5,4032.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703741158,0.66134,4032.9,4032.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703741457,0.2136,4032.9,4032.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703742158,0.001,4033.0,4032.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754703742457,0.001,4033.0,4032.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703743251,0.2136,4032.8,4032.7,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703743448,0.49683,4033.0,4032.7,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703743651,0.49683,4033.0,4032.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703744052,0.001,4033.0,4032.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703744453,0.001,4033.0,4032.9,3.16277367]
["bitfinex-derivatives","ETHF0:USTF0",1754703744651,3.3225,4034.1,4033.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703744652,0.62635649,4033.6,4033.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703744866,0.1355,4033.6,4033.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703745155,0.62635649,4034.1,4033.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754703745356,0.67927,4034.2,4034.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754703745657,0.52566,4034.4,4034.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754703745865,0.2136,4034.3,4034.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754703746457,0.49566,4034.3,4034.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754703746760,0.2136,4034.1,4034.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754703746956,0.62635649,4034.6,4034.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754703747161,0.70922,4034.6,4034.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703747559,0.70922,4034.6,4033.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754703747560,1.1,4034.8,4034.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754703747764,1.1,4034.8,4034.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703748063,0.61348022,4035.6,4035.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703748270,0.01,4035.9,4035.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703748754,0.3604,4035.9,4035.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703748953,0.01,4035.9,4035.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754703749152,0.01,4035.9,4035.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703749354,1.2473,4035.9,4035.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703749554,1.2535,4035.3,4034.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754703749758,1.7329,4034.9,4034.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703749963,1.2373,4034.9,4034.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703750164,1.2373,4034.9,4034.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703750370,0.2811,4035.2,4034.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754703750371,2.014,4034.8,4034.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754703750662,2.014,4034.8,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703750867,0.6248,4034.7,4034.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754703751057,1.2373,4034.7,4034.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703751961,1.5184,4034.7,4034.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703752557,1.5184,4034.7,4034.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754703752757,1.5184,4034.7,4034.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754703752758,0.6125,4034.4,4034.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703752963,1.5184,4034.4,4034.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754703753865,1.5184,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703754171,1.5184,4034.2,4034.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1754703754371,1.5184,4034.2,4034.1,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754703754863,1.5184,4034.2,4034.1,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754703755466,1.5184,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703755671,1.5184,4034.2,4034.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754703755865,1.5184,4034.2,4034.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754703756069,0.6125,4033.9,4033.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754703756377,1.2373,4033.9,4033.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754703756570,1.2373,4033.9,4033.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754703756868,0.3815,4033.5,4033.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754703757070,0.49577,4033.4,4033.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754703757370,0.49581,4033.1,4033.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754703757572,0.49581,4033.1,4033.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754703757573,2.08531,4033.1,4033.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754703757773,2.08531,4033.1,4033.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703758074,2.08531,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703758372,1.308,4032.6,4032.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703758769,1.80388,4032.5,4032.4,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703758973,2.08538,4032.5,4032.4,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703760570,2.08538,4032.5,4032.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754703760774,2.08538,4032.5,4031.8,2.59838545]
["bitfinex-derivatives","ETHF0:USTF0",1754703760775,2.08542,4032.2,4031.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754703761073,2.08542,4032.2,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703761074,1.80396,4031.9,4031.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754703761669,2.08546,4031.9,4031.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754703761868,2.08546,4031.9,4031.8,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703762877,2.08546,4031.9,4031.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754703763273,2.0855,4031.6,4031.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754703763579,2.0855,4031.6,4031.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703763871,1.804,4031.6,4031.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703766867,1.44451,4032.3,4032.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754703767081,2.08541,4032.3,4032.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703768283,2.08541,4032.3,4032.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754703768572,0.2802,4031.9,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703768770,1.308,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703768970,1.80398,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703769171,1.52378,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703770472,1.16438,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703770870,1.52378,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703771666,2.08548,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703772682,1.80398,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703772886,0.49598,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703773371,1.23688,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703773673,1.80398,4031.7,4031.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703774379,1.80398,4031.7,4031.6,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754703774678,2.08548,4031.7,4031.6,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754703775874,1.16443,4031.3,4031.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754703776074,1.80403,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703776470,1.52383,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703776779,1.80403,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703777284,1.52383,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703777870,0.87753,4031.3,4031.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754703778070,2.08553,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703778279,1.80403,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703778678,2.08553,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703781578,2.08553,4031.3,4031.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754703781784,2.08553,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703781785,1.5895,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703782079,1.308,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703782882,1.5895,4031.3,4031.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754703783987,2.08624,4031.2,4031.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754703784286,2.08624,4031.2,4031.1,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754703786778,3.64617428,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703786981,1.13649,4030.8,4030.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754703787183,3.61232428,4030.8,4030.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754703787380,3.61232428,4030.8,4030.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703787778,0.9159,4030.7,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703787986,1.13654,4030.4,4030.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754703788184,2.05244,4030.4,4030.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754703788676,2.05244,4030.4,4030.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703790082,2.05247,4030.2,4030.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754703790288,2.05247,4030.2,4030.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754703790490,2.05247,4030.2,4030.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703790879,0.49621,4029.9,4029.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754703791083,0.49621,4029.9,4029.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703791084,2.05251,4029.9,4029.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703791686,2.05251,4029.9,4029.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754703792287,2.05251,4029.9,4029.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754703792485,2.05251,4029.9,4029.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703792887,0.61567432,4030.4,4030.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754703792888,1.2729,4030.4,4030.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754703793087,2.05248,4030.1,4030.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754703793287,0.85921,4029.9,4029.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754703793481,0.85921,4029.9,4029.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754703793482,0.9159,4029.8,4029.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754703793685,0.9159,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703793686,1.5563,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703793884,1.2729,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703794188,1.5563,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703794588,1.2729,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703794798,0.36,4030.1,4029.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754703794991,0.49616,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703795293,1.21916,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703795486,1.76906,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703797994,1.49656,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703798915,0.49615,4030.4,4030.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754703799097,0.85614,4030.5,4030.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703799290,1.03424,4030.5,4030.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703799594,3.61237428,4030.5,4030.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754703799896,2.05247,4030.2,4030.1,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754703800092,3.32900428,4030.2,4030.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754703800293,3.61240428,4030.2,4030.1,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754703800694,3.61240428,4030.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703800891,2.0525,4029.9,4029.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754703801090,3.61243428,4029.9,4029.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754703801397,2.05253,4029.7,4029.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754703801894,2.05253,4029.7,4029.6,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754703802686,2.05253,4029.7,4029.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754703803094,2.05253,4029.7,4029.6,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754703804894,2.05253,4029.7,4029.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703807406,0.61482937,4030.2,4029.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754703807610,0.85917,4030.2,4030.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703808405,1.21917,4030.2,4030.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703808705,1.76907,4030.2,4030.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703809613,1.2729,4030.2,4030.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703809902,0.49616,4030.3,4030.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754703810107,0.49616,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703811008,0.67426,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703811205,1.03426,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703811406,1.21916,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703811604,2.05246,4030.3,4030.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703814509,1.76912,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703814699,2.05252,4029.8,4029.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703815104,2.05252,4029.8,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703815299,3.11623428,4029.7,4029.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754703815509,3.11623428,4029.7,4029.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754703815710,3.11623428,4029.7,4029.6,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754703818512,3.11623428,4029.7,4029.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754703818805,3.11623428,4029.7,4029.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754703819001,1.5514,4029.5,4029.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703819402,1.2732,4029.5,4029.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703820215,0.9921,4029.5,4029.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754703820409,1.5514,4029.5,4029.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703822507,1.5514,4029.5,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703822508,1.76947,4029.4,4029.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754703822708,0.67919,4029.2,4029.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754703823002,2.04769,4029.2,4029.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754703823315,3.60762428,4029.2,4029.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754703823513,1.76953,4028.9,4028.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754703823810,3.60766428,4028.9,4028.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703824210,3.60766428,4028.9,4028.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754703825704,4.22419788,4028.9,4028.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754703825909,3.60766428,4028.9,4028.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754703826718,3.60766428,4028.9,4028.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703836629,0.49641,4028.3,4028.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703837018,0.4964,4028.4,4028.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703837218,1.3208,4028.4,4028.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703838017,1.0397,4028.4,4028.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703838217,22.763,4029.4,4029.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754703838518,3.60761428,4029.3,4029.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754703839028,3.60761428,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703839227,3.32941428,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703839422,3.04831428,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703839629,0.49628,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703840626,23.28028,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703841727,22.784,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703842323,23.235,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703842524,24.3354,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703843326,24.0572,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703843525,24.3354,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703845234,24.96052064,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703846230,24.68232064,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703847226,24.13312064,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703847634,23.77272064,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703847930,24.67522064,4029.3,4029.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754703848729,0.49633,4028.9,4028.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754703849038,24.78883,4028.9,4028.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754703849238,24.78883,4028.9,4028.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754703849536,24.52423,4028.9,4028.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754703849727,23.98213,4028.9,4028.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754703850432,24.25443,4028.9,4028.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754703851734,24.52423,4028.9,4028.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754703852430,22.76,4028.9,4028.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754703859233,1.34313588,4029.9,4029.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1754703859435,1.98232814,4030.3,4030.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754703859743,1.98232814,4030.3,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703859744,23.9199,4030.3,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703859948,1.0619,4029.6,4029.5,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754703860145,1.5988,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703860341,1.5988,4029.3,4029.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754703860739,24.5178,4029.3,4029.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754703860940,25.15460544,4029.3,4029.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754703861541,25.15460544,4029.3,4029.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754703864054,0.49619,4030.0,4029.3,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754703864241,23.1813,4030.4,4030.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754703864552,24.0481,4030.4,4030.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754703864850,24.5078,4030.4,4030.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754703867644,2.09496,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703867951,1.5988,4029.9,4029.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754703868151,24.5148,4029.9,4029.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754703870948,24.5148,4029.9,4029.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754703871161,24.5148,4029.9,4029.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754703871359,1.63782,4029.8,4029.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754703871662,1.5988,4029.7,4029.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754703872059,1.5988,4029.7,4029.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754703872455,1.5988,4029.7,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703872663,24.03144,4029.6,4029.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754703872854,24.99504,4029.6,4029.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754703873459,24.99504,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703873761,1.13148,4029.3,4029.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754703873961,24.98808,4029.3,4029.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754703875765,24.4918,4029.3,4029.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754703876269,24.4918,4029.3,4029.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754703878854,24.4918,4029.3,4029.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754703879667,24.4918,4029.3,4029.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754703883767,24.4918,4029.3,4029.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754703883972,24.4918,4029.3,4029.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754703884163,0.6425,4029.1,4029.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754703884362,24.4693,4029.1,4029.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754703884670,23.3463,4029.1,4029.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754703884864,23.9995,4029.1,4029.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754703885067,24.4693,4029.1,4029.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754703888857,3.2078,4030.0,4029.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754703889064,1.6193,4030.0,4029.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703889262,1.3387,4030.0,4029.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703889464,23.9995,4030.0,4029.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703892667,23.9865,4030.0,4029.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703893775,1.1495,4030.0,4029.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703893976,0.91760096,4030.3,4030.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703894172,23.1066,4030.3,4030.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703894373,23.1066,4030.3,4030.2,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703894573,0.69034616,4031.0,4030.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703894775,26.0418,4030.6,4030.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703894977,22.834,4030.6,4030.5,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703895978,23.9835,4030.6,4030.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703897072,22.834,4030.6,4030.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703897269,0.4282,4031.3,4030.4,1.55993428]
["bitfinex-derivatives","ETHF0:USTF0",1754703897475,0.4533,4031.3,4031.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703897784,23.5673,4031.3,4031.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703897977,23.9955,4031.3,4031.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703898170,23.2963,4031.3,4031.2,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703898876,23.9925,4031.3,4031.2,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703899482,0.268,4032.3,4031.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754703899674,0.49594,4032.1,4031.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703899876,23.9875,4032.0,4031.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703900077,1.1495,4032.0,4031.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703900280,23.9905,4032.0,4031.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703900477,24.4603,4032.0,4031.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703900678,0.6425,4031.4,4031.3,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1754703900879,22.845,4031.5,4031.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754703901070,0.268,4032.2,4031.4,1.83773428]
["bitfinex-derivatives","ETHF0:USTF0",1754703901271,0.64905421,4032.6,4032.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754703901478,23.2983,4032.9,4032.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754703901678,23.2983,4032.9,4032.8,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703901976,23.1156,4032.9,4032.8,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703902982,0.4282,4033.1,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754703903182,23.213,4033.2,4033.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754703903378,23.213,4033.2,4033.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703903579,24.0945,4033.2,4033.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703904179,24.5643,4033.2,4033.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703904377,24.2837,4033.2,4033.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754703905074,24.2837,4033.2,4033.1,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703905278,24.0945,4033.2,4033.1,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703906579,24.255,4033.2,4033.1,2.71433428]
["bitfinex-derivatives","ETHF0:USTF0",1754703906780,24.5306,4033.2,4033.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754703906979,24.5306,4033.2,4033.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754703907185,24.5306,4033.2,4033.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754703907406,0.6317,4033.0,4032.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754703907586,0.6317,4033.0,4032.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754703907885,1.6279,4033.0,4032.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754703908080,1.6279,4033.0,4032.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754703908281,0.6317,4032.6,4032.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754703908482,1.6279,4032.6,4032.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703908680,1.6279,4032.6,4032.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754703908876,1.6279,4032.6,4032.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703909081,1.6279,4032.6,4032.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754703909293,1.6279,4032.6,4032.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703910283,1.3523,4032.6,4032.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703910893,1.6279,4032.6,4032.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703914292,2.12377,4032.6,4032.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703914791,2.12377,4032.6,4032.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754703915694,1.84817,4032.6,4032.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754703915885,1.6279,4032.6,4032.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754703916192,1.6279,4032.6,4032.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754703916492,1.6279,4032.6,4032.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754703916794,1.6279,4032.6,4032.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754703917691,23.32887,4032.7,4032.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754703917692,22.833,4032.7,4032.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754703917889,0.2865,4032.7,4032.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754703918188,1.6279,4032.7,4032.3,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754703918393,0.6317,4032.7,4032.6,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1754703918591,0.6317,4032.7,4032.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754703918989,1.6279,4032.7,4032.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754703920196,1.3523,4032.7,4032.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754703920590,1.6279,4032.7,4032.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754703921794,1.0153,4032.7,4032.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754703921995,1.4494,4032.7,4032.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754703922394,0.8287,4033.2,4033.1,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1754703922595,24.0458,4033.2,4033.1,6.43174428]
["bitfinex-derivatives","ETHF0:USTF0",1754703922791,24.0458,4033.2,4033.1,4.87181]
["bitfinex-derivatives","ETHF0:USTF0",1754703922996,1.7169,4033.2,4033.1,4.87181]
["bitfinex-derivatives","ETHF0:USTF0",1754703923395,1.7169,4033.2,4033.1,4.59861]
["bitfinex-derivatives","ETHF0:USTF0",1754703924093,0.089,4033.2,4033.1,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1754703924302,1.6279,4033.2,4033.1,4.87181]
["bitfinex-derivatives","ETHF0:USTF0",1754703926297,1.6279,4033.2,4033.1,4.37051]
["bitfinex-derivatives","ETHF0:USTF0",1754703926499,1.6279,4033.2,4033.1,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1754703927002,0.8178,4033.3,4033.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703927204,1.6456838,4033.3,4033.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703927396,1.6456838,4033.3,4033.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754703927696,2.3662838,4033.3,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703927904,1.6279,4033.2,4033.1,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754703928402,1.6279,4033.2,4033.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754703928598,1.6279,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703929196,1.6279,4033.2,4033.1,4.37051]
["bitfinex-derivatives","ETHF0:USTF0",1754703929402,1.3523,4033.2,4033.1,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1754703929603,1.1738,4033.2,4033.1,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1754703931399,0.7383838,4033.3,4033.1,4.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754703931594,0.089,4033.3,4033.2,2.72283428]
["bitfinex-derivatives","ETHF0:USTF0",1754703931799,0.6493838,4033.7,4033.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754703932102,0.089,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703932404,0.089,4033.8,4033.7,2.72283428]
["bitfinex-derivatives","ETHF0:USTF0",1754703932902,1.3523,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703933097,1.6279,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703933504,1.1738,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703934605,1.6279,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703935605,1.3523,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703936005,1.1738,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703936705,0.2656,4033.8,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703937303,1.6181838,4034.1,4033.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754703937304,0.6493838,4034.1,4034.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754703937502,0.089,4034.2,4034.0,2.56113428]
["bitfinex-derivatives","ETHF0:USTF0",1754703937705,1.0940838,4034.6,4034.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754703937906,2.2520838,4034.6,4034.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754703938794,2.2520838,4034.6,4034.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754703940301,2.2520838,4034.6,4034.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754703941807,1.6027,4034.2,4034.1,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754703942602,1.6027,4034.2,4034.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754703942807,1.1379,4034.2,4034.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754703943009,1.1379,4034.2,4034.1,4.84899]
["bitfinex-derivatives","ETHF0:USTF0",1754703943708,1.6027,4034.2,4034.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703944308,1.6027,4034.2,4034.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754703945604,1.6027,4034.2,4034.1,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754703946108,1.6027,4034.2,4034.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754703946501,1.3163,4034.2,4034.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754703947302,1.6917,4034.7,4034.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754703947607,1.6917,4034.7,4034.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754703948504,1.6917,4034.7,4034.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754703948709,1.6027,4034.4,4034.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754703949116,1.6027,4034.4,4034.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754703949406,1.6027,4034.4,4034.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754703950809,1.6027,4034.4,4034.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754703951706,1.6027,4034.4,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703951707,1.6027,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703951910,25.91363428,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703952609,1.1989,4033.7,4033.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754703952801,1.6917,4033.7,4033.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754703953005,1.6917,4033.7,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703953006,1.6027,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703954613,1.6027,4033.5,4033.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754703955205,1.6027,4033.5,4033.4,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703956611,1.6917,4033.5,4033.4,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703956806,1.6917,4033.5,4033.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754703957315,1.6917,4033.5,4033.4,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703959114,0.49582,4033.0,4032.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754703959414,0.6231,4033.0,4032.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754703959808,1.3163,4033.0,4032.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754703960011,1.6027,4033.0,4032.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754703960314,2.09852,4033.0,4032.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754703961507,2.09852,4033.0,4032.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754703961710,1.6027,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703961921,1.6027,4032.9,4032.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754703962219,1.6027,4032.9,4032.8,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754703962411,1.6917,4032.9,4032.8,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754703962606,1.6917,4032.9,4032.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703964918,3.25163428,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703965217,1.6027,4032.3,4032.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703965418,1.6917,4032.3,4032.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703965614,1.6917,4032.3,4032.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754703965812,1.6917,4032.3,4032.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754703967112,3.25163428,4032.3,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703967814,1.6231,4031.8,4031.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754703968020,1.6231,4031.8,4031.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703968233,1.6231,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703968719,1.6231,4031.8,4031.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754703970011,1.7121,4031.8,4031.7,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754703970722,1.7121,4031.8,4031.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754703971525,1.7121,4031.8,4031.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754703975119,1.7121,4031.8,4031.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754703975120,0.49601,4031.5,4031.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754703975327,2.11911,4031.5,4031.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703975523,2.20811,4031.5,4031.4,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754703976122,0.456,4031.1,4031.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754703976331,0.456,4031.1,4031.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703976332,2.20816,4031.1,4031.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703976726,1.7121,4031.1,4031.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703978926,1.7121,4031.1,4031.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754703979329,0.089,4031.1,4031.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754703979632,22.9976,4031.6,4031.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754703979838,22.9976,4031.6,4031.5,3.13883428]
["bitfinex-derivatives","ETHF0:USTF0",1754703980029,22.725,4031.6,4031.5,6.34663428]
["bitfinex-derivatives","ETHF0:USTF0",1754703980531,0.089,4031.6,4031.5,6.34663428]
["bitfinex-derivatives","ETHF0:USTF0",1754703980728,23.4672,4032.6,4032.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754703980929,0.7422,4032.6,4032.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754703981421,1.1647,4032.6,4032.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754703982030,1.6231,4032.6,4032.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703982233,1.6231,4032.6,4032.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754703983837,1.6231,4032.6,4032.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754703984037,1.6231,4032.6,4032.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754703984339,1.6231,4032.6,4032.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754703984733,0.3731,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703984939,2.11908,4031.7,4031.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703985433,3.67901428,4031.7,4031.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754703986234,3.67901428,4031.7,4031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754703986827,1.66072,4031.4,4031.3,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754703987031,26.42705428,4031.4,4031.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754703987334,0.68576,4031.2,4031.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754703987533,1.15536,4031.2,4031.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754703987732,1.15536,4031.2,4031.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754703988135,2.11916,4031.2,4031.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754703988541,2.11918,4030.9,4030.8,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703989034,1.6231,4030.9,4030.8,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703989739,3.18303428,4030.9,4030.8,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754703989935,3.18303428,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703990238,1.6231,4030.6,4030.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703990436,24.3631,4030.6,4030.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703990640,24.3631,4030.6,4030.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754703990834,24.3631,4030.6,4030.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703991035,25.22793428,4030.6,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703991239,24.95923428,4030.6,4030.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754703991440,24.95923428,4030.6,4030.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703991644,25.65433428,4030.6,4030.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703991847,25.92303428,4030.6,4030.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754703992243,25.92303428,4030.6,4030.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754703992445,0.6593,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703992643,1.6231,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754703994645,1.6231,4030.4,4030.3,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754703995455,1.6231,4030.4,4030.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754703995850,1.6231,4030.4,4030.3,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754703997254,1.6231,4030.4,4030.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754703998553,1.6231,4030.4,4030.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754703999662,2.11924,4030.4,4030.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754704000251,1.6231,4030.4,4030.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754704003154,1.6231,4030.4,4030.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754704003355,1.6231,4030.4,4030.3,5.31116]
["bitfinex-derivatives","ETHF0:USTF0",1754704003554,22.72,4031.2,4031.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754704003757,22.72,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704004452,22.9877,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704004659,23.48375,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704005255,25.50668428,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704005453,25.90248428,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704009763,26.16448428,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704010474,26.34698428,4031.2,4031.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704011664,26.08498428,4031.2,4031.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754704011873,1.571,4030.6,4030.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754704012071,25.84893428,4030.6,4030.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754704012862,25.84893428,4030.6,4030.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754704013261,25.84893428,4030.6,4030.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754704016270,25.84893428,4030.6,4030.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704018369,25.84893428,4030.6,4030.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754704018669,1.571,4030.3,4030.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754704018971,24.29,4030.3,4030.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754704019171,24.29,4030.3,4030.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704019580,24.028,4030.3,4030.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704020374,24.29,4030.3,4030.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704022368,0.463,4030.0,4029.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754704022670,26.34613428,4030.0,4029.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754704022872,1.62277,4029.4,4029.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704023076,24.78627,4029.4,4029.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704023275,24.52427,4029.4,4029.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704023775,24.78627,4029.4,4029.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704024972,24.29,4029.4,4029.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704025270,23.8455,4029.4,4029.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754704027779,22.72,4029.9,4029.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754704028074,22.72,4029.9,4029.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704030177,26.38644428,4029.9,4029.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754704030477,26.38644428,4029.9,4029.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754704030976,26.38644428,4029.9,4029.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754704031581,26.38644428,4029.9,4029.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754704031776,1.6103,4029.9,4029.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704034072,24.3303,4029.9,4029.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704035172,1.84352,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704035392,2.10652,4029.8,4029.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754704035678,2.10652,4029.8,4029.7,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754704036479,2.10652,4029.8,4029.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754704036675,2.10652,4029.8,4029.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754704038180,2.10652,4029.8,4029.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754704039477,24.27993428,4029.9,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704039478,0.6601,4029.3,4029.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754704039680,24.3303,4029.3,4029.2,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754704039876,24.3303,4029.3,4029.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754704040282,24.3303,4029.3,4029.2,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754704041380,22.72,4029.3,4029.2,5.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754704041985,22.721,4029.5,4029.2,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754704042186,22.721,4029.5,4029.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754704042483,22.9955,4029.5,4029.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704042674,23.1878,4029.5,4029.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704042878,23.8806,4029.5,4029.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704044187,22.721,4029.5,4029.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704044387,0.4668,4030.0,4029.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754704044585,23.8806,4030.0,4029.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704044885,3.2078,4030.3,4029.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704045081,3.4708,4030.8,4030.3,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754704045282,3.2078,4030.8,4030.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754704045484,25.9288,4030.8,4030.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704045682,26.3956,4030.8,4030.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704045878,27.0884,4030.8,4030.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704047290,27.5391,4030.8,4030.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704049084,0.49611,4030.7,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704049285,1.1596,4030.4,4030.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704049591,0.49619,4030.1,4030.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754704049889,26.38542428,4030.1,4030.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754704050385,24.3293,4030.1,4030.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754704050584,24.3293,4030.1,4030.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704052984,25.88923428,4030.1,4029.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754704053188,0.49623,4029.7,4029.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754704053489,25.88723428,4029.6,4029.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754704053886,0.6601,4029.4,4029.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754704054110,24.3273,4029.4,4029.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754704054783,24.3273,4029.4,4029.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704055184,24.0643,4029.4,4029.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704055385,1.3473,4029.4,4029.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704055586,1.1596,4029.4,4029.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704057495,23.8766,4029.4,4029.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704058496,24.3343,4029.4,4029.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754704059091,24.3343,4029.4,4029.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754704059393,2.10382,4029.0,4028.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754704059793,2.10382,4029.0,4028.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754704060294,1.6075,4029.0,4028.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704064700,22.717,4029.3,4029.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754704064893,22.9953,4029.3,4029.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704066104,22.717,4029.3,4029.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704066303,3.2078,4030.3,4029.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754704066599,24.08567,4030.2,4030.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704066791,0.4056,4030.7,4030.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754704066996,0.4056,4030.7,4030.0,4.76773428]
["bitfinex-derivatives","ETHF0:USTF0",1754704066997,1.059,4030.7,4030.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704067196,24.3255,4030.7,4030.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704067597,25.88543428,4030.7,4030.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704074004,24.3205,4030.7,4030.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704075808,1.6075,4030.7,4030.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704076121,24.3195,4030.7,4030.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704076604,5.45163428,4031.3,4030.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754704076808,6.09693428,4031.3,4031.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754704077007,28.80893428,4031.3,4031.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754704077200,29.08723428,4031.3,4031.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754704077602,29.58327428,4031.3,4031.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754704078507,29.08723428,4031.3,4031.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704078709,27.47873428,4031.3,4031.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704079014,28.22293428,4031.3,4031.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704079208,28.62853428,4031.3,4031.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704079511,29.08623428,4031.3,4031.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754704080911,1.14945,4031.2,4031.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754704081124,2.70938428,4031.2,4031.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754704081317,0.6534,4030.8,4030.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754704081615,3.16743428,4030.6,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704081915,25.87643428,4030.6,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704083119,25.87643428,4030.6,4030.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754704083519,25.87643428,4030.6,4030.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1754704084143,25.87643428,4030.6,4030.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754704084513,0.76636,4030.3,4030.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754704084713,1.6075,4030.1,4030.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754704085112,1.6075,4030.1,4030.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1754704085616,1.6075,4030.1,4030.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754704086415,1.6075,4030.1,4030.0,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754704086619,1.6075,4030.1,4030.0,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754704087708,1.6075,4030.1,4030.0,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754704087913,1.6075,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704088121,1.594,4029.7,4029.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704088321,25.86193428,4029.7,4029.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704089024,25.86193428,4029.7,4029.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754704089319,25.86193428,4029.7,4029.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754704092618,0.49624,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704092922,2.09027,4029.4,4029.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704093118,26.35920428,4029.4,4029.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704094014,26.35920428,4029.4,4029.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754704094215,24.303,4029.4,4029.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754704094520,24.303,4029.4,4029.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754704094720,0.6305,4029.1,4029.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754704094915,24.302,4029.1,4029.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754704095321,25.86193428,4029.1,4029.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754704095912,25.86193428,4029.1,4029.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704096112,1.12682,4029.0,4028.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754704096318,1.12682,4029.0,4028.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754704096319,2.09032,4029.0,4028.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754704096817,2.09032,4029.0,4028.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754704098519,1.594,4029.0,4028.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754704100622,1.594,4029.0,4028.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754704104523,1.594,4029.0,4028.9,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754704105029,1.594,4029.0,4028.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754704105531,1.594,4029.0,4028.9,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754704105719,1.594,4029.0,4028.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754704107732,1.594,4029.0,4028.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754704108031,1.594,4029.0,4028.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704108329,1.594,4029.0,4028.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754704110528,1.594,4029.0,4028.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754704113125,1.594,4029.0,4028.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754704114828,1.594,4029.0,4028.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754704115037,24.76424428,4029.1,4028.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754704115038,2.09038,4028.5,4028.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754704115332,25.86193428,4028.5,4028.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754704117434,3.15393428,4028.5,4028.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754704118937,25.86193428,4028.5,4028.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754704119732,3.15393428,4028.5,4028.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754704121739,3.15393428,4028.5,4028.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754704121936,0.49643,4028.2,4028.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754704122130,1.12823,4028.2,4028.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754704122332,25.39416428,4028.2,4028.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754704122642,26.32346428,4028.2,4028.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754704123537,24.76353,4028.2,4028.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754704123737,26.32346428,4028.2,4028.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754704126441,25.82703428,4028.2,4028.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754704126934,26.32344428,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704127135,24.2671,4028.2,4028.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704129739,1.5611,4028.2,4028.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704130040,24.2671,4028.2,4028.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704131840,24.2671,4028.2,4028.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754704132040,24.2671,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704133643,24.2671,4028.2,4028.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754704133840,24.2671,4028.2,4028.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704138644,24.2671,4028.2,4028.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754704139845,24.2671,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704141146,24.93272013,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704141446,24.2671,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704142250,24.93281206,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704143241,24.9329228,4028.2,4028.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754704143441,24.9329228,4028.2,4028.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704144647,1.55993428,4028.8,4028.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704144648,0.7126,4029.0,4028.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754704144841,22.701,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704145147,23.36591421,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704145350,22.7,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704147464,22.9738,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704147846,23.3841,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704148249,23.5634,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704148944,23.8363,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704149152,24.3,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704151155,25.85993428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704154756,3.15993428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704154956,25.85393428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704155158,26.35025428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704155654,25.85393428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704158857,26.35025428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704159159,25.85393428,4029.0,4028.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754704168066,25.85393428,4029.0,4028.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754704168571,25.85393428,4029.0,4028.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754704168761,1.6,4028.7,4028.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754704168968,25.84593428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704169474,25.56223428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704170062,25.38223428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704171469,25.66593428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704172069,25.84593428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704175076,26.34228428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704175368,25.84593428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704175870,25.56223428,4028.7,4028.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754704176267,0.92823,4029.7,4028.8,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754704176472,1.19449,4030.1,4029.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754704176670,1.66159,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704176866,23.8454,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704177067,24.51016286,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704177366,24.78176286,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704177871,24.95976286,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704178070,24.295,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704178569,0.7334,4030.1,4030.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704178770,22.679,4030.1,4030.0,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1754704179369,0.4671,4030.4,4030.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754704179680,23.8444,4030.4,4030.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704179871,24.50684701,4030.4,4030.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704181178,24.116,4030.4,4030.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704181580,24.294,4030.4,4030.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704183673,1.615,4029.9,4029.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754704183879,3.17493428,4029.9,4029.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754704184379,1.615,4029.6,4029.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754704184580,3.17493428,4029.6,4029.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754704185078,1.3434,4029.6,4029.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704185381,1.1654,4029.6,4029.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704185776,1.1654,4029.6,4029.5,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1754704187279,22.8591,4029.8,4029.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754704187481,24.288,4029.8,4029.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704190191,24.288,4029.8,4029.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754704193993,1.1479,4029.6,4029.5,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1754704194183,24.283,4029.6,4029.5,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1754704194380,24.283,4029.6,4029.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754704194589,25.84293428,4029.6,4029.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754704204599,4.57214,4030.5,4030.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1754704204600,3.2078,4030.5,4030.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1754704204788,3.11243145,4032.2,4030.9,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1754704204789,1.33389919,4031.0,4030.9,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1754704204985,0.4524,4031.4,4031.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754704205187,1.615,4031.4,4031.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754704205493,1.615,4031.0,4030.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1754704205691,3.17493428,4030.7,4030.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754704205893,25.99893428,4030.7,4030.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754704206085,24.439,4030.7,4030.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754704206987,24.439,4030.7,4030.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754704207192,1.5995,4031.2,4031.1,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1754704207498,24.4265,4031.2,4031.1,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1754704207896,24.4265,4031.2,4031.1,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1754704207897,23.7423,4031.2,4031.1,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1754704208192,0.4661,4031.3,4031.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754704208392,1.5995,4031.3,4031.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754704209899,1.5995,4031.3,4031.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1754704209900,1.5995,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704210087,1.5995,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704210399,1.5995,4031.2,4031.1,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754704210694,0.9163,4031.2,4031.1,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754704210893,0.2777,4031.2,4031.1,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754704211501,3.8464,4032.1,4032.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754704211701,26.6794,4032.1,4032.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754704211899,27.6403,4032.1,4032.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754704212491,0.6386,4031.7,4031.6,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1754704212695,24.4345,4031.7,4031.6,4.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754704212999,24.4345,4031.7,4031.6,5.02459]
["bitfinex-derivatives","ETHF0:USTF0",1754704213598,24.4345,4031.7,4031.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704216203,24.4345,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704217699,0.6386,4031.2,4031.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754704217904,0.6386,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704217905,24.4225,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704218097,24.4225,4031.2,4031.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754704218303,24.4225,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704219306,24.91855,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704219505,24.4225,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704230216,1.5995,4031.2,4031.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754704230406,24.3725,4031.2,4031.1,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754704231818,3.891,4032.3,4031.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754704232107,0.4604,4031.4,4031.3,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1754704232314,24.3665,4031.4,4031.3,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1754704232816,24.3665,4031.4,4031.3,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1754704234112,24.3665,4031.4,4031.3,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1754704234517,24.86252,4031.4,4031.3,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1754704234707,24.3665,4031.4,4031.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754704236111,23.4056,4031.4,4031.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754704236318,0.6337,4031.2,4031.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754704236533,23.4047,4031.2,4031.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754704236815,24.3873,4031.2,4031.1,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1754704237018,24.3873,4031.2,4031.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754704238025,24.3873,4031.2,4031.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754704238216,24.3873,4031.2,4031.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754704238632,1.6163,4031.2,4031.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754704238817,24.3863,4031.2,4031.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754704239221,24.88235,4031.2,4031.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754704239722,24.88235,4031.2,4031.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754704240020,2.11235,4031.2,4031.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754704240216,24.87635,4031.2,4031.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754704240520,24.3743,4031.2,4031.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754704240710,0.9826,4031.0,4030.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754704240910,1.6163,4031.0,4030.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754704241117,0.6337,4030.6,4030.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754704241421,1.6163,4030.6,4030.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754704241821,1.6163,4030.6,4030.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1754704242021,1.6163,4030.6,4030.5,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1754704242223,2.11242,4030.6,4030.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1754704242423,2.11242,4030.6,4030.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754704243221,2.11242,4030.6,4030.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754704243612,1.6163,4030.6,4030.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754704244016,1.6163,4030.6,4030.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754704244922,1.6163,4030.6,4030.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754704245428,24.3703,4030.6,4030.5,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754704246928,24.3633,4030.6,4030.5,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754704247323,1.6163,4030.6,4030.5,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754704247527,24.3603,4030.6,4030.5,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754704248721,24.3583,4030.6,4030.5,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754704251625,24.3583,4030.6,4030.5,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1754704252529,24.85442,4030.6,4030.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754704253028,24.3583,4030.6,4030.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754704253436,24.3583,4030.6,4030.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754704254230,1.3335,4030.2,4030.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754704254526,24.3403,4030.2,4030.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754704254725,24.3403,4030.2,4030.0,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1754704254726,1.6163,4030.1,4030.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754704254927,1.6163,4030.1,4030.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754704255828,3.17623428,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704256031,1.6163,4029.8,4029.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1754704256331,3.17623428,4029.8,4029.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1754704257435,1.6163,4029.8,4029.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1754704257936,1.6163,4029.8,4029.7,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754704258227,0.6337,4030.1,4030.0,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1754704258432,1.6163,4030.6,4030.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754704258634,24.3323,4030.6,4030.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754704259328,1.1567,4030.7,4030.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1754704259528,23.8857,4030.7,4030.6,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754704259929,24.3453,4030.7,4030.6,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754704260634,0.6337,4030.7,4030.6,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1754704260831,1.6163,4030.7,4030.6,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1754704261033,1.6163,4030.7,4030.6,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1754704261225,1.6163,4030.7,4030.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1754704262736,1.6163,4030.7,4030.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1754704262932,22.727,4030.8,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704262933,0.6337,4030.4,4030.3,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754704263137,25.90523428,4030.4,4030.3,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754704263333,25.90523428,4030.4,4030.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754704263534,25.90523428,4030.4,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704263535,1.337,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704263837,25.90523428,4029.6,4029.3,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754704264040,24.92263428,4029.6,4029.3,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754704264242,0.6337,4029.4,4029.3,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754704264432,1.6163,4029.4,4029.3,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1754704264627,1.6163,4029.4,4029.3,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1754704265230,1.0542,4029.7,4029.6,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1754704265431,1.337,4030.0,4029.9,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1754704265627,23.1879,4030.0,4029.9,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754704265829,23.4672,4030.0,4029.9,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754704266536,23.0148,4030.2,4030.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754704266836,0.2808,4030.2,4030.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754704267043,4.76773428,4030.9,4030.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754704267233,1.5876,4030.7,4030.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754704267433,1.3229,4030.7,4030.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754704268044,1.5876,4030.7,4030.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754704271942,1.5876,4030.7,4030.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754704272441,1.5876,4030.7,4030.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754704272641,1.5876,4030.7,4030.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1754704272837,1.5876,4030.6,4030.5,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1754704273038,1.5876,4030.6,4030.5,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1754704273238,0.9394,4030.5,4030.3,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1754704273437,3.14753428,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704273636,2.20813428,4030.4,4030.1,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754704273933,1.5876,4030.1,4030.0,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754704274134,1.5876,4030.1,4030.0,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1754704276245,1.5876,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704276436,3.14753428,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704276637,0.6482,4029.6,4029.4,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754704277038,1.5876,4029.5,4029.4,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754704277838,1.5876,4029.5,4029.4,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1754704278240,1.5876,4029.5,4029.4,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1754704278443,1.5876,4029.5,4029.4,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1754704278642,1.5876,4029.5,4029.4,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1754704282443,0.5689,4029.5,4029.4,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1754704282644,0.124,4030.7,4029.4,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1754704282645,0.7525,4030.2,4030.1,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1754704282843,1.5876,4030.6,4030.5,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754704283040,1.5876,4030.6,4030.5,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1754704283242,1.5876,4030.6,4030.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754704283442,0.929,4030.6,4030.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754704283642,1.3229,4030.6,4030.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754704283940,1.5876,4030.6,4030.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754704284946,1.5876,4030.6,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704284947,4.5146,4031.3,4031.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1754704285146,27.2496,4031.3,4031.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1754704285649,27.5304,4031.3,4031.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1754704286352,27.2657,4031.3,4031.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754704286542,1.55993428,4031.8,4031.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754704286543,26.7819,4031.8,4031.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754704286747,27.2536,4031.8,4031.7,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754704287144,27.5344,4031.8,4031.7,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754704287853,27.5344,4031.8,4031.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754704288146,4.7954,4031.8,4031.7,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754704288355,0.5689,4031.8,4031.7,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754704288653,0.2808,4031.8,4031.7,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754704289350,4.1368,4032.5,4032.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754704289549,3.2078,4032.5,4032.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754704289749,3.6795,4033.3,4033.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754704289957,23.3918,4033.8,4033.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754704290149,24.3546,4033.8,4033.7,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754704290447,24.3546,4033.8,4033.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754704290652,0.1836,4032.9,4032.8,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754704290847,0.4644,4032.9,4032.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1754704291247,0.3939,4033.1,4032.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1754704291454,0.2808,4033.1,4033.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754704291754,1.5876,4033.4,4033.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754704292247,0.2808,4033.8,4033.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754704292450,4.5307,4034.1,4034.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754704292656,4.7954,4034.1,4034.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754704293554,4.7954,4034.1,4034.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754704294847,1.5876,4034.1,4034.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754704295357,1.5876,4034.1,4034.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754704295949,0.6482,4033.8,4033.7,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1754704296155,1.5876,4033.8,4033.7,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1754704297350,1.5876,4033.8,4033.7,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1754704297552,1.5876,4033.8,4033.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1754704297752,1.5876,4033.8,4033.7,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754704299048,1.5876,4033.8,4033.7,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1754704299251,1.5876,4033.8,4033.7,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1754704299455,1.5876,4033.8,4033.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754704300854,1.6282,4033.5,4033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754704301047,1.6282,4033.5,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704301251,1.6282,4033.4,4033.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704302559,3.2078,4034.0,4033.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754704302755,0.9246,4034.0,4033.9,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1754704302949,0.9246,4034.0,4033.9,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754704303270,1.6282,4034.0,4033.9,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754704303457,0.7446,4034.0,4033.9,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754704304356,1.6282,4034.3,4034.2,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1754704305054,1.6282,4034.3,4034.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704308260,1.6282,4034.3,4034.1,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754704308461,1.6282,4034.2,4034.1,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1754704308761,1.6282,4034.2,4034.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1754704309152,1.6282,4034.2,4034.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1754704309550,1.6282,4034.2,4034.1,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1754704309755,3.2078,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704310065,4.836,4034.6,4034.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704310258,4.836,4034.6,4034.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754704310451,3.2078,4034.6,4034.5,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1754704310762,4.836,4034.6,4034.5,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754704311360,0.7446,4034.6,4034.5,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754704311757,1.4474,4035.0,4034.9,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1754704311958,1.6282,4035.0,4034.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754704312265,1.6282,4035.0,4034.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704312458,3.2078,4035.7,4035.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704312655,3.4918,4036.5,4035.8,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754704312858,0.294,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704313157,1.1742,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704313361,1.6382,4035.9,4035.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704313660,1.6382,4035.9,4035.7,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754704313868,1.6282,4035.8,4035.7,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754704314056,0.284,4035.8,4035.7,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1754704314263,0.01,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704314966,1.6382,4035.9,4035.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754704315268,0.294,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704315461,0.01,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704316168,0.294,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704316371,0.7546,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704316765,1.6382,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704316969,1.6382,4035.9,4035.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704317761,1.6382,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704319463,1.6382,4035.9,4035.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704321071,1.6382,4035.9,4035.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754704322670,1.6382,4035.9,4035.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704323568,1.6382,4035.9,4035.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754704323764,1.6382,4035.9,4035.7,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754704324065,1.6282,4035.8,4035.7,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754704324266,1.6282,4035.8,4035.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1754704324576,1.6282,4035.8,4035.7,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1754704325272,1.6282,4035.8,4035.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754704325870,1.6282,4035.8,4035.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754704326672,1.6282,4035.8,4035.7,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754704327277,0.2807,4035.9,4035.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754704327772,0.5663,4035.9,4035.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754704328377,0.01,4035.9,4035.8,0.99796667]
["bitfinex-derivatives","ETHF0:USTF0",1754704328576,0.01,4035.9,4035.8,6.99796667]
["bitfinex-derivatives","ETHF0:USTF0",1754704329274,0.6462823,4036.9,4036.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754704329477,3.2078,4037.0,4036.9,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1754704329668,4.1391,4037.6,4037.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754704329870,4.1391,4037.6,4037.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754704330178,1.1,4037.8,4037.6,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1754704330378,0.63854667,4038.6,4038.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754704330572,3.2078,4038.6,4037.5,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754704330768,0.6617,4037.6,4037.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754704330968,0.6617,4037.6,4037.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1754704331169,1.6103,4037.4,4037.3,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1754704331373,1.6103,4037.4,4037.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704331584,1.6103,4037.0,4036.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704331877,1.6103,4036.9,4036.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704332069,1.6103,4036.9,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704332070,0.49536,4036.8,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704332271,1.202,4036.5,4036.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754704332474,0.49541,4036.4,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704332781,1.6103,4036.0,4035.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754704333180,1.6103,4036.0,4035.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754704333382,1.6103,4036.0,4035.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754704333683,0.6779,4036.4,4036.3,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754704333878,1.1493,4036.4,4036.3,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1754704334087,1.6103,4036.4,4036.3,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1754704334276,1.6103,4036.4,4036.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754704334482,1.6103,4036.1,4036.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754704334678,0.6617,4036.1,4035.9,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1754704334876,1.6103,4036.0,4035.9,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1754704336177,0.2707,4036.4,4036.3,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754704336384,3.2078,4036.9,4036.8,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1754704336385,4.8181,4036.9,4036.8,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1754704336773,4.8181,4036.9,4036.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754704336774,0.2707,4036.8,4036.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754704336977,1.6103,4036.6,4036.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754704337183,0.6617,4036.2,4036.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1754704337379,1.6103,4036.2,4036.1,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754704337578,1.6103,4036.2,4036.1,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1754704338784,1.6103,4036.2,4036.1,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754704339309,1.6103,4036.1,4036.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754704340885,1.6103,4036.1,4036.0,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754704341285,0.2707,4036.1,4036.0,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754704341488,1.6103,4036.1,4036.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754704341689,1.6103,4036.1,4036.0,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754704341885,1.6103,4036.1,4036.0,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754704342693,1.6103,4036.1,4036.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754704343091,1.6103,4036.1,4036.0,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754704343288,1.6103,4036.1,4036.0,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754704344294,0.9324,4036.1,4036.0,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754704344505,1.6103,4036.1,4036.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754704344891,1.6103,4036.1,4036.0,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754704347290,1.6103,4036.1,4036.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754704347688,0.6617,4035.9,4035.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754704347892,1.6103,4035.4,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754704348187,1.6103,4034.9,4034.8,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1754704349489,1.6103,4034.9,4034.8,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754704349992,0.4554,4034.9,4034.8,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754704350187,1.6103,4034.9,4034.8,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754704350496,1.6103,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704350995,1.6103,4034.9,4034.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754704351299,1.6103,4034.9,4034.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754704351501,0.9324,4035.5,4034.8,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1754704351797,1.6103,4035.5,4035.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704352295,1.6103,4035.5,4035.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754704352594,1.3407,4035.5,4035.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704353000,1.6103,4035.5,4035.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704353693,1.15723,4035.5,4035.2,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754704353997,3.2078,4036.1,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704353998,1.6103,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704354195,1.6103,4034.9,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704354394,1.6103,4034.2,4034.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1754704354898,1.6103,4034.2,4034.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704355091,2.10598,4034.2,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704355294,1.6103,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704355497,0.6468,4034.5,4034.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704355800,1.6103,4034.5,4034.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754704356093,1.6103,4034.5,4034.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754704356298,1.3275,4034.1,4034.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754704356593,1.3275,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704356594,1.5916,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704357194,2.0873,4034.1,4033.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754704357391,2.0873,4034.1,4033.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754704357392,1.5916,4033.4,4033.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754704358992,1.5916,4033.4,4033.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704359398,1.5916,4033.4,4033.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754704360690,1.5916,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704360892,0.6394,4033.2,4033.1,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1754704361100,1.5916,4033.2,4033.1,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1754704362596,1.5916,4033.2,4033.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704362802,1.5916,4033.2,4033.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704363198,0.49585,4032.8,4032.5,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1754704363501,1.5916,4032.6,4032.5,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1754704363692,0.269,4032.6,4032.5,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1754704364502,0.269,4032.9,4032.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704364695,0.734,4033.3,4033.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704364899,0.734,4033.3,4033.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704365095,1.3275,4033.3,4033.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704365302,0.734,4033.3,4033.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704365804,0.9084,4033.3,4033.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704366001,1.5916,4033.3,4033.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704366893,1.5916,4033.0,4032.9,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1754704367203,1.5916,4033.0,4032.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754704368802,0.269,4033.0,4032.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754704369003,0.734,4033.0,4032.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754704369301,1.1531,4033.0,4032.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754704370507,1.3226,4034.0,4033.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704370798,1.81831,4034.0,4033.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704370999,0.269,4034.0,4033.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1754704371196,3.8184,4034.9,4034.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704371397,3.6728,4034.9,4034.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704371604,3.2078,4034.9,4034.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704371800,0.6106,4035.3,4035.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704371999,0.6106,4035.3,4035.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704372196,0.8841,4035.3,4035.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704372402,1.3275,4035.3,4035.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704372593,0.269,4035.3,4035.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704373097,0.75954,4036.2,4035.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704373293,0.75954,4036.2,4035.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704373294,0.49544,4036.2,4035.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704373493,0.6832,4036.0,4035.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754704373801,1.3226,4035.6,4035.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704374008,0.6832,4036.1,4035.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704374200,0.1915,4035.6,4035.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704374402,1.5916,4035.6,4035.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704374601,1.5916,4035.6,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704374602,0.6394,4035.3,4035.2,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1754704374800,1.3275,4035.3,4035.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704375198,0.49544,4036.2,4035.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754704375407,0.9522,4035.9,4035.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1754704375702,0.9522,4035.7,4035.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1754704375893,0.9522,4035.6,4035.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1754704376093,0.269,4035.4,4035.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754704376297,0.6832,4035.4,4035.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754704376698,0.6832,4035.4,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704376899,0.2641,4035.3,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704377099,0.9522,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704377804,0.9522,4035.1,4035.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754704378204,0.269,4035.6,4035.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1754704378410,0.269,4035.5,4035.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754704378602,0.734,4035.5,4035.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704378798,1.1531,4035.5,4035.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704379108,1.3226,4035.5,4035.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704379300,1.5916,4035.5,4035.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704379699,0.49553,4035.4,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704379896,1.5916,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704380704,0.9084,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704380906,0.4605,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704381709,1.5916,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704381908,0.269,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704382712,1.5916,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704383204,1.3275,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704383507,0.9084,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704383700,1.5916,4035.1,4035.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754704384706,1.5916,4035.1,4035.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704385508,0.269,4035.1,4035.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704386107,0.4605,4035.1,4035.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704386313,0.734,4035.1,4035.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704386713,1.3085,4035.1,4035.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704386908,1.5917,4035.1,4035.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754704388113,0.49554,4035.4,4034.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754704388114,1.5791,4035.0,4034.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754704390708,1.5791,4035.0,4034.9,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1754704390910,3.2078,4035.7,4035.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754704390911,1.2959,4035.6,4035.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754704391118,0.7214,4035.6,4035.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704391612,3.2078,4035.7,4035.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704391613,3.2078,4035.7,4035.5,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1754704391816,3.2078,4035.7,4035.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704392120,0.2655,4036.0,4035.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704392310,0.4525,4036.0,4035.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704392525,0.2655,4036.0,4035.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704392710,0.4525,4036.0,4035.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704392911,0.7214,4036.0,4035.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704393416,1.5791,4036.0,4035.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754704393623,0.6324,4035.8,4035.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754704393814,1.5791,4035.8,4035.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754704394008,0.49548,4035.9,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704394009,1.5791,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704394215,1.1279,4035.7,4035.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1754704394415,1.5791,4035.4,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754704394721,1.5791,4035.4,4035.3,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1754704395221,1.5791,4035.4,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754704395518,1.5791,4035.4,4035.3,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1754704395924,0.7214,4035.4,4035.3,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1754704396410,1.5791,4035.4,4035.3,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1754704396610,1.5791,4035.4,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754704396811,1.5791,4035.4,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754704396812,1.5791,4035.2,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754704397111,1.5791,4035.0,4034.9,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1754704398135,0.49553,4035.5,4035.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704398136,1.5791,4035.5,4035.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704399119,0.7214,4035.5,4035.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704400114,1.2959,4035.5,4035.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704400315,1.5791,4035.5,4035.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754704405621,2.59354551,4035.8,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704405922,1.5791,4035.2,4035.1,4.15137]
["bitfinex-derivatives","ETHF0:USTF0",1754704406122,1.5791,4035.2,4035.1,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1754704406423,0.4454,4035.8,4035.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754704406623,1.5791,4035.8,4035.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754704407022,0.6324,4035.6,4035.5,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1754704407221,1.5791,4035.6,4035.5,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1754704409627,0.6324,4035.3,4035.2,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754704409827,1.5791,4035.2,4035.1,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754704410220,0.6324,4035.0,4034.9,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754704410529,1.5791,4035.0,4034.9,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754704410829,0.6324,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704411030,1.5791,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704411222,1.5791,4034.7,4034.6,3.87853]
["bitfinex-derivatives","ETHF0:USTF0",1754704411823,1.5791,4034.7,4034.6,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1754704413223,1.5791,4034.7,4034.6,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1754704413526,1.5791,4034.7,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704413731,1.5791,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704414027,0.5487,4034.5,4034.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754704414226,1.5791,4034.5,4034.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754704414531,0.6324,4034.2,4033.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754704414726,0.49564,4034.6,4034.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754704414926,0.6324,4034.1,4034.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754704415228,0.6324,4034.1,4034.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754704415429,1.5791,4034.1,4034.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754704416030,1.5791,4034.0,4033.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704416430,1.5791,4034.0,4033.9,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1754704416630,1.5791,4034.0,4033.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754704418035,1.6246,4033.9,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754704418429,0.6532,4033.9,4033.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754704418739,1.6246,4033.8,4033.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754704419037,1.6246,4033.8,4033.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754704419228,1.6246,4033.8,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704419423,1.6246,4033.7,4033.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754704423839,2.12034,4033.7,4033.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754704424042,1.6246,4033.7,4033.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754704426245,1.6246,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704426451,1.6246,4033.1,4033.0,4.15493]
["bitfinex-derivatives","ETHF0:USTF0",1754704430044,0.2744,4033.7,4033.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1754704430262,0.2744,4033.7,4033.6,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1754704430939,0.4091,4034.6,4034.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754704431245,1.3502,4034.6,4034.5,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1754704431439,1.6246,4034.6,4034.5,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1754704433743,0.2744,4034.6,4034.5,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1754704434047,1.6246,4034.6,4034.5,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1754704434239,1.6246,4034.6,4034.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754704434440,1.6246,4034.6,4034.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754704434640,0.6532,4034.1,4034.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704434945,1.6246,4034.1,4034.0,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1754704437345,1.6246,4034.1,4033.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704437569,5.80325218,4034.7,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754704437570,0.4687,4033.9,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754704437746,1.6246,4033.9,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754704438449,1.6246,4033.8,4033.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754704438840,1.6246,4033.8,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704439146,0.6532,4033.6,4033.5,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1754704439345,1.6246,4033.6,4033.5,4.15486]
["bitfinex-derivatives","ETHF0:USTF0",1754704441946,1.6246,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704442146,1.6246,4033.6,4033.5,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1754704444638,1.6246,4033.6,4033.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1754704444873,1.6246,4033.6,4033.5,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754704445345,1.6246,4033.6,4033.5,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1754704445749,1.6246,4033.6,4033.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754704448249,1.6246,4033.6,4033.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754704448448,1.6368,4033.5,4033.4,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1754704448647,1.6368,4033.5,4033.4,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1754704449451,0.6421,4033.5,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704449650,1.6368,4033.2,4033.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754704450254,1.6368,4033.2,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704450453,0.6421,4033.2,4033.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754704451056,1.6368,4033.2,4033.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754704451257,1.6368,4033.2,4033.1,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1754704451657,1.6368,4033.2,4033.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1754704453858,1.6368,4033.2,4033.1,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1754704454459,1.6368,4033.2,4033.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1754704459260,3.4914,4033.9,4033.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1754704459463,1.36288,4035.0,4034.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704459464,1.1825,4034.2,4034.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704459664,1.6368,4034.2,4034.1,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1754704460270,1.6368,4034.2,4034.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704461763,0.2812,4034.2,4034.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704461962,1.1654,4034.2,4034.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704462372,0.2812,4034.2,4034.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704462569,3.489,4034.5,4034.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704462768,3.6639,4034.5,4034.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704463269,3.9433,4034.5,4034.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704463470,1.1654,4034.5,4034.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704463676,1.6368,4034.5,4034.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704464479,1.6368,4034.5,4034.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754704464776,1.6368,4034.5,4034.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704468282,0.6421,4034.1,4034.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754704468479,1.6368,4034.1,4034.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754704468975,1.6368,4034.1,4034.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704469370,0.6177,4034.0,4033.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704469576,1.072,4034.0,4033.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704469981,1.6368,4034.0,4033.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754704470478,0.2812,4034.5,4034.4,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754704470683,0.4561,4034.5,4034.4,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754704471384,0.7355,4034.5,4034.4,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754704471579,1.6368,4034.5,4034.4,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754704473791,0.6421,4034.1,4034.0,3.70351]
["bitfinex-derivatives","ETHF0:USTF0",1754704473990,1.6368,4034.1,4034.0,4.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754704474294,1.6368,4034.1,4034.0,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1754704474690,1.6368,4034.1,4034.0,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1754704475696,1.6368,4034.1,4034.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704476394,2.13249,4034.1,4034.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704476694,1.6368,4034.1,4034.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704477695,1.6189,4034.0,4033.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704478194,1.6189,4034.0,4033.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754704481497,1.6189,4034.0,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704481498,2.69219873,4034.0,4033.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754704481694,1.6189,4033.9,4033.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754704481896,1.6189,4033.9,4033.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704482693,0.78305,4034.5,4033.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754704482898,0.2874,4034.4,4034.3,2.23045873]
["bitfinex-derivatives","ETHF0:USTF0",1754704483491,0.2874,4034.4,4034.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754704483888,0.7353,4034.4,4034.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754704484094,1.6189,4034.4,4034.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754704484989,1.337,4034.4,4034.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754704485299,0.7353,4034.4,4034.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754704485500,0.2874,4034.4,4034.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754704487697,4.3546,4034.6,4034.5,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1754704487898,1.4287,4034.6,4034.5,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1754704488100,2.11453,4034.6,4034.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704488802,1.6189,4034.6,4034.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704489006,1.6189,4034.6,4034.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754704489905,1.6189,4034.6,4034.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704490703,0.6381,4034.6,4034.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754704490901,1.6189,4034.5,4034.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754704491098,1.6189,4034.5,4034.4,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1754704491400,1.6189,4034.5,4034.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1754704493817,1.6189,4034.5,4034.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704502116,1.6189,4034.5,4034.4,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1754704503409,2.11454,4034.5,4034.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704505826,1.6189,4034.5,4034.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754704509017,1.45056,4034.4,4034.1,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754704509219,1.5836,4034.2,4034.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1754704509813,1.5836,4034.2,4034.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754704510915,1.5836,4034.2,4034.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1754704515721,0.1741,4034.2,4034.1,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754704516022,1.2953,4034.2,4034.1,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754704516216,1.5836,4034.2,4034.1,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754704516414,1.5836,4034.2,4034.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1754704516610,1.5836,4034.2,4034.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754704520320,0.2883,4034.1,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704520514,0.4418,4033.6,4033.5,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1754704520720,1.3967,4033.6,4033.5,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1754704520922,1.5836,4033.6,4033.5,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1754704521121,1.5836,4033.6,4033.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704522224,1.5836,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704522422,1.5836,4033.6,4032.7,38.78592641]
["bitfinex-derivatives","ETHF0:USTF0",1754704522423,1.5836,4033.1,4033.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704523414,1.5836,4033.1,4033.0,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1754704523829,1.5836,4033.1,4033.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704528029,1.5836,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704528228,1.5836,4033.1,4033.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704530428,1.5836,4033.1,4033.0,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754704530629,1.5836,4033.1,4033.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704531427,1.5836,4033.1,4033.0,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754704532133,1.5836,4033.1,4033.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704532636,1.5836,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704533141,1.5836,4033.1,4033.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754704533334,1.5836,4033.1,4033.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754704543341,0.6499,4032.7,4032.6,2.05425873]
["bitfinex-derivatives","ETHF0:USTF0",1754704543539,1.6201,4032.7,4032.6,2.05425873]
["bitfinex-derivatives","ETHF0:USTF0",1754704543738,1.6201,4032.7,4032.6,2.52545873]
["bitfinex-derivatives","ETHF0:USTF0",1754704543927,1.6201,4032.7,4032.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754704543928,0.9105,4032.7,4032.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754704544135,1.074,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704544329,1.6201,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704544736,1.6201,4032.5,4032.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754704545441,1.6201,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704546430,1.6201,4032.5,4032.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1754704546635,1.6201,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704547838,2.11599,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704548142,1.6201,4032.3,4032.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754704548839,1.6201,4032.2,4032.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754704549040,1.6201,4032.1,4032.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754704549237,1.6201,4032.1,4032.0,2.52553873]
["bitfinex-derivatives","ETHF0:USTF0",1754704549443,0.2606,4032.6,4032.5,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754704549637,1.6201,4032.6,4032.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754704550037,1.6201,4032.0,4031.9,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1754704550349,1.6201,4032.0,4031.9,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1754704550841,0.6847,4032.5,4032.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754704551045,1.6201,4032.5,4032.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754704552542,2.11599,4032.5,4032.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704552747,0.6499,4032.3,4032.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754704552959,1.6201,4032.3,4032.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754704553437,0.6499,4031.7,4031.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754704553750,1.6201,4031.7,4031.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754704556145,1.6201,4031.7,4031.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754704556347,1.6201,4031.7,4031.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754704558051,1.1507,4031.7,4031.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754704558255,0.2606,4031.7,4031.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754704559250,0.2606,4032.0,4031.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754704559458,0.2606,4032.0,4031.9,2.24235873]
["bitfinex-derivatives","ETHF0:USTF0",1754704559853,0.2606,4032.0,4031.9,2.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1754704560356,1.3595,4032.0,4031.9,2.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1754704560555,1.3595,4032.0,4031.9,2.52465873]
["bitfinex-derivatives","ETHF0:USTF0",1754704560556,1.6201,4032.0,4031.9,2.52465873]
["bitfinex-derivatives","ETHF0:USTF0",1754704560954,1.6201,4032.0,4031.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754704561259,1.6201,4031.9,4031.8,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754704561859,1.6201,4031.9,4031.8,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754704562853,1.6201,4031.9,4031.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754704563049,1.6201,4031.8,4031.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754704563658,1.6201,4031.8,4031.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754704563863,0.6499,4031.6,4031.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754704564054,1.6201,4031.6,4031.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754704564459,1.6201,4031.6,4031.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754704564662,1.6201,4031.6,4031.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754704565462,1.6201,4031.6,4031.5,2.52558873]
["bitfinex-derivatives","ETHF0:USTF0",1754704567867,1.6201,4031.6,4031.5,5.73338873]
["bitfinex-derivatives","ETHF0:USTF0",1754704569287,1.5878,4032.1,4032.0,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754704569567,0.2726,4032.1,4032.0,2.50563873]
["bitfinex-derivatives","ETHF0:USTF0",1754704571270,0.2726,4032.1,4032.0,5.71343873]
["bitfinex-derivatives","ETHF0:USTF0",1754704573159,0.6327,4032.9,4032.8,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754704573363,1.5878,4032.9,4032.8,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1754704574770,0.6327,4032.7,4032.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754704575076,1.5878,4032.7,4032.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754704576275,1.5878,4032.7,4032.6,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1754704587683,1.5878,4032.7,4032.6,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1754704588182,1.5878,4032.7,4032.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754704590181,0.6719,4032.6,4032.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704590386,1.5878,4032.6,4032.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704591378,2.08368,4032.6,4032.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704592084,1.5878,4032.4,4032.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754704592385,1.5878,4032.4,4032.3,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1754704592581,1.5878,4032.4,4032.3,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1754704592781,1.5878,4032.4,4032.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754704592976,1.3046,4032.1,4031.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754704593185,0.6327,4032.0,4031.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754704593388,1.5878,4032.0,4031.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754704593588,1.5878,4032.0,4031.9,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1754704594591,3.2078,4032.6,4032.5,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1754704594789,1.4039,4032.6,4032.5,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1754704595086,1.5878,4032.6,4032.5,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1754704595989,0.2726,4032.6,4032.5,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1754704597786,0.2617,4032.9,4032.8,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754704598586,0.4405,4032.9,4032.8,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754704598889,1.1237,4032.9,4032.8,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754704599986,0.7155,4032.9,4032.8,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754704600192,0.2617,4033.2,4033.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754704600386,0.8487,4033.2,4033.1,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1754704600691,1.1747,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704600991,0.6299,4032.7,4032.6,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1754704601190,1.5829,4032.7,4032.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704601386,1.5829,4032.6,4032.5,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754704601590,1.5829,4032.6,4032.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754704602482,1.5829,4032.6,4032.5,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1754704603189,0.66343418,4033.3,4032.5,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1754704603190,1.3212,4033.0,4032.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704603887,1.5829,4033.0,4032.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704606891,2.07873,4033.0,4032.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704607092,1.5829,4033.0,4032.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754704608887,0.6299,4032.6,4032.5,3.88629]
["bitfinex-derivatives","ETHF0:USTF0",1754704609094,1.5829,4032.6,4032.5,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1754704609592,1.5829,4032.6,4030.5,4.40989488]
["bitfinex-derivatives","ETHF0:USTF0",1754704609593,0.1788,4032.0,4031.5,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1754704609892,0.862,4032.7,4032.6,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1754704610098,1.1451,4032.7,4032.6,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1754704610294,1.5829,4032.7,4032.6,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1754704610493,1.5829,4032.7,4032.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1754704610995,2.07877,4032.7,4032.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704611688,0.49589,4032.5,4032.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754704611897,1.12579,4032.5,4032.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704612196,1.12579,4032.5,4032.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754704612388,1.5829,4032.4,4032.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754704612693,1.5829,4032.4,4032.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704613284,0.2617,4033.0,4032.3,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754704613489,1.4068,4033.0,4032.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704613988,1.5829,4033.0,4032.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704616595,0.1788,4033.0,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704616801,0.1788,4033.0,4032.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1754704617002,0.8487,4033.0,4032.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1754704617300,1.4068,4033.0,4032.9,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1754704618098,0.7155,4033.0,4032.9,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1754704621102,1.1237,4033.0,4032.9,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1754704623801,0.2617,4033.5,4033.3,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1754704624110,0.5367,4033.5,4033.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754704624405,0.2617,4033.7,4033.6,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1754704624601,0.2617,4033.7,4033.6,2.50964873]
["bitfinex-derivatives","ETHF0:USTF0",1754704626205,1.6068,4033.7,4033.6,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1754704629705,1.3317,4033.7,4033.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1754704629908,1.6068,4033.7,4033.6,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1754704633809,3.16518873,4033.7,4033.6,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704634519,1.6068,4033.7,4033.6,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704634710,1.6181,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704635012,1.6181,4033.5,4033.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754704635213,1.6181,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754704635914,2.20278873,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754704636114,2.20278873,4033.4,4033.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754704636517,0.181,4033.0,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754704636712,1.6181,4033.0,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754704636910,0.6444,4033.0,4032.7,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1754704637106,0.6444,4032.8,4032.7,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1754704637311,1.6181,4032.8,4032.7,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1754704637808,0.6444,4032.8,4032.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704638013,1.3329,4032.7,4032.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704638212,1.6181,4032.7,4032.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704638815,1.6181,4032.7,4032.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754704639019,1.6181,4032.6,4032.5,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1754704639319,0.6444,4032.6,4032.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754704639517,1.6181,4032.4,4032.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754704644024,0.2708,4032.8,4032.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754704644227,0.2708,4032.8,4032.7,2.22975873]
["bitfinex-derivatives","ETHF0:USTF0",1754704644526,0.4518,4033.2,4033.1,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1754704644722,0.4518,4033.2,4033.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754704645131,1.1648,4033.2,4033.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754704645329,0.2708,4033.2,4033.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754704645934,0.737,4033.2,4033.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754704646135,1.1648,4033.2,4033.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754704646633,0.2708,4033.2,4033.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754704646934,0.6444,4033.7,4033.6,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1754704647133,1.6181,4033.7,4033.6,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1754704648335,1.6181,4033.7,4033.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754704648530,1.6181,4033.7,4033.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754704648728,0.9737,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704649034,1.6181,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704649535,1.6181,4033.6,4033.5,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1754704649728,1.6181,4033.6,4033.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754704651334,0.2708,4033.6,4033.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754704651534,1.6181,4034.1,4034.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754704651928,0.9152,4034.1,4034.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754704652127,1.343,4034.1,4034.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754704652730,1.6181,4034.1,4034.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754704655034,1.343,4034.1,4034.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754704655235,0.737,4034.1,4034.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754704655937,1.6181,4034.7,4034.6,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754704656135,1.6181,4034.7,4034.6,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1754704656538,4.8417,4035.0,4034.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754704656733,1.6339,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704657035,0.2819,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704657740,0.461,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704658042,1.4428,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704658234,1.6339,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704658427,0.5607,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704658633,0.2819,4035.0,4034.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754704658832,0.2819,4035.0,4034.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1754704659335,0.461,4035.0,4034.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1754704659536,0.2819,4035.0,4034.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1754704660434,5.26163873,4036.1,4035.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754704660435,0.649,4035.9,4035.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754704660641,1.6339,4035.9,4035.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1754704661340,1.6339,4035.9,4035.8,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1754704662235,0.2819,4035.9,4035.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754704662438,1.6339,4035.9,4035.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1754704662637,1.6339,4035.9,4035.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754704663729,1.6339,4035.9,4035.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1754704664935,1.6339,4035.9,4035.8,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1754704665538,1.6339,4035.9,4035.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754704665932,1.6339,4035.9,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704666139,0.649,4035.6,4035.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754704666338,1.6339,4035.6,4035.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754704666735,1.6339,4035.6,4035.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754704666935,1.6339,4035.6,4035.5,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1754704667544,1.6339,4035.6,4035.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754704669439,0.649,4035.0,4034.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754704669755,1.6339,4035.0,4034.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1754704670842,1.6339,4035.0,4034.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754704673444,1.6339,4035.0,4034.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754704674642,1.6339,4035.0,4034.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1754704674850,0.649,4034.8,4034.7,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1754704675046,1.6339,4034.8,4034.7,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1754704675646,1.6339,4034.8,4034.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1754704676548,1.6339,4034.7,4034.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754704676742,1.3551,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704676945,1.6339,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704679350,1.6339,4034.6,4033.9,4.76618873]
["bitfinex-derivatives","ETHF0:USTF0",1754704679351,0.649,4034.0,4033.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754704679552,1.6339,4034.0,4033.9,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1754704680346,1.6339,4034.0,4033.9,3.70352]
["bitfinex-derivatives","ETHF0:USTF0",1754704680553,1.6339,4034.0,4033.9,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1754704680751,1.6339,4034.0,4033.9,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1754704682258,1.6339,4034.0,4033.9,3.70352]
["bitfinex-derivatives","ETHF0:USTF0",1754704682451,1.6339,4034.0,4033.9,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1754704685554,1.6339,4034.0,4033.9,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1754704689258,1.6339,4034.0,4033.9,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1754704689662,1.6339,4034.0,4033.9,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1754704689957,0.2819,4034.0,4033.9,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1754704690164,1.5997,4034.5,4034.4,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1754704690955,0.972,4034.4,4034.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754704691150,0.6277,4034.1,4034.0,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1754704691356,1.5997,4034.1,4034.0,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1754704693863,2.09541,4034.1,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704694162,0.6277,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704694461,1.5997,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704694961,1.5997,4034.0,4033.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754704695659,1.5997,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704695858,0.2762,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704701564,0.6985,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704701766,0.8792,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704702264,0.4569,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704702863,0.8792,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704704111,1.4194,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704705570,1.5997,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704707467,1.5997,4034.0,4033.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754704707770,1.5997,4034.0,4033.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754704727678,1.5997,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704727880,1.5997,4034.0,4033.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754704743186,0.4494,4034.1,4034.0,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1754704743490,1.5976,4034.1,4034.0,2.51329873]
["bitfinex-derivatives","ETHF0:USTF0",1754704743984,1.5976,4034.1,4034.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704744188,1.5976,4034.1,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704744387,1.3213,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704744593,1.5976,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704744888,3.3916573,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704745889,2.8959473,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704746788,1.5976,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704747285,1.5976,4034.0,4033.9,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754704747487,1.6197,4033.7,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704747784,2.11547,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704747989,1.6197,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754704748388,1.6197,4033.4,4033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754704748690,0.647,4033.2,4033.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754704748889,1.6197,4033.2,4033.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754704749286,1.6197,4033.2,4033.1,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1754704750094,1.6197,4033.2,4033.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1754704751786,1.2084,4033.7,4033.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754704751988,1.6197,4033.7,4033.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754704758893,1.6197,4033.7,4033.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754704759105,1.6197,4033.7,4033.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754704761695,0.2795,4033.8,4033.7,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1754704761900,0.2795,4033.8,4033.7,3.19466427]
["bitfinex-derivatives","ETHF0:USTF0",1754704765502,1.6197,4034.4,4034.3,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1754704767101,1.6197,4034.4,4034.3,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1754704767297,0.2795,4034.4,4034.3,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1754704767502,0.2795,4034.4,4034.3,3.19459427]
["bitfinex-derivatives","ETHF0:USTF0",1754704768709,0.1919,4035.0,4034.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754704768904,1.6197,4035.0,4034.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754704792122,1.6197,4035.0,4034.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754704792519,1.6197,4035.0,4034.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754704793325,0.4676,4034.4,4034.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754704793525,3.16522427,4034.4,4034.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754704793720,3.16522427,4034.4,4034.3,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1754704794722,3.16522427,4034.4,4034.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754704799132,1.6073,4034.4,4034.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754704799430,1.6073,4034.4,4034.3,4.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754704799927,1.6073,4034.4,4034.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754704800132,1.6073,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704800431,3.16522427,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704800723,3.66088427,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704800932,1.6073,4033.8,4033.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754704801122,1.6073,4033.8,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704801123,1.6073,4033.2,4033.1,4.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754704801321,1.6073,4033.2,4033.1,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754704802132,1.6073,4033.2,4033.1,5.29582]
["bitfinex-derivatives","ETHF0:USTF0",1754704805843,1.6073,4033.2,4033.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754704806031,1.6073,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704806531,1.6073,4033.2,4033.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754704807127,0.3655,4034.0,4033.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754704807333,1.6372,4034.0,4033.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754704807630,1.6372,4034.0,4033.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754704808431,3.8613,4034.4,4034.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754704808627,4.4121,4034.4,4034.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754704808825,4.4121,4034.4,4034.3,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754704809025,4.845,4034.4,4034.3,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754704809235,4.845,4034.4,4034.3,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1754704809430,4.845,4034.4,4034.3,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1754704810631,4.845,4034.4,4034.3,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1754704810829,4.845,4034.4,4034.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754704811833,4.845,4034.4,4034.3,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1754704812632,4.845,4034.4,4034.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754704814130,4.845,4034.4,4034.3,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1754704814837,4.845,4034.4,4034.3,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1754704815233,4.845,4034.4,4034.3,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754704816538,4.845,4034.4,4034.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1754704816731,4.845,4034.4,4034.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754704817132,4.845,4034.4,4034.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1754704817334,4.845,4034.4,4034.3,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1754704817539,4.845,4034.4,4034.3,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1754704818839,4.845,4034.4,4034.3,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754704819542,4.845,4034.4,4034.3,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1754704821143,4.845,4034.4,4034.3,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754704821639,4.845,4034.4,4034.3,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1754704821839,4.845,4034.4,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704821840,1.6372,4033.7,4033.6,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1754704822329,1.6372,4033.7,4033.6,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704822734,1.6372,4033.7,4033.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1754704822933,1.6372,4033.7,4033.6,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1754704823735,1.6372,4033.7,4033.6,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704823939,1.6372,4033.7,4033.6,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1754704824338,1.6372,4033.7,4033.6,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754704825944,1.6372,4033.7,4033.6,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1754704826239,0.9869,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704826440,1.6372,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704827239,1.6372,4033.6,4033.5,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1754704827437,1.6372,4033.6,4033.5,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754704827637,1.6372,4033.6,4033.5,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1754704829140,1.6372,4033.6,4033.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754704829343,1.6372,4033.6,4033.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754704829641,1.6372,4033.6,4033.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754704829842,1.6372,4033.6,4033.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754704829843,1.6372,4033.8,4033.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754704830245,1.6372,4033.8,4033.7,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1754704830742,1.6372,4033.8,4033.7,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1754704830940,1.6372,4033.8,4033.7,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1754704831538,1.6372,4033.8,4033.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754704832847,1.6372,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704833145,3.19512427,4033.6,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754704834040,2.70718427,4033.6,4033.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754704834239,1.6372,4033.5,4033.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754704834939,0.49578,4033.4,4033.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754704835141,1.6372,4033.2,4033.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754704835342,1.6372,4033.2,4033.1,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1754704835745,1.6372,4033.2,4033.1,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1754704835943,1.6372,4033.2,4033.1,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1754704836144,1.33389919,4034.7,4034.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754704836446,1.55792427,4034.8,4034.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754704836645,1.55792427,4034.8,4033.9,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754704836646,0.6704,4034.4,4034.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754704836838,0.6704,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704837146,1.6153,4033.2,4033.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754704837335,1.6153,4033.2,4033.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704837535,0.5373,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704837743,0.9188,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704838045,1.6153,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704838448,0.5373,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704838937,0.9188,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704840246,0.729,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704840449,1.6153,4033.4,4033.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704840849,3.2078,4033.5,4032.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754704840850,0.9449,4033.3,4032.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754704841142,3.2078,4033.5,4032.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754704841143,0.7271,4033.2,4033.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754704841348,1.6153,4033.2,4033.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754704841649,1.6153,4033.2,4033.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704842846,0.6704,4032.9,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704843153,0.6702,4033.0,4032.3,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754704843154,1.6153,4032.4,4032.3,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754704843348,1.6153,4032.4,4032.3,5.64442427]
["bitfinex-derivatives","ETHF0:USTF0",1754704843648,1.6153,4032.4,4032.3,5.91272427]
["bitfinex-derivatives","ETHF0:USTF0",1754704844045,0.5373,4032.4,4032.3,5.91272427]
["bitfinex-derivatives","ETHF0:USTF0",1754704844349,1.078,4032.8,4032.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704844848,0.9188,4033.4,4033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754704845049,0.9188,4033.4,4033.3,2.70492427]
["bitfinex-derivatives","ETHF0:USTF0",1754704845344,3.2078,4033.6,4033.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1754704845546,3.2078,4033.6,4033.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754704845753,1.6153,4034.3,4034.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704848252,1.6153,4034.3,4034.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754704848650,1.6153,4034.3,4034.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754704848651,0.6704,4034.1,4034.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754704848845,0.6704,4033.7,4033.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1754704849046,1.6153,4033.7,4033.6,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1754704850250,1.6153,4033.7,4033.6,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1754704850652,1.6153,4033.7,4033.5,1.55792427]
["bitfinex-derivatives","ETHF0:USTF0",1754704850653,1.6153,4034.2,4034.1,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1754704850856,1.6153,4034.2,4034.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704851741,1.6153,4033.9,4033.8,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1754704851949,1.6153,4033.9,4033.8,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754704852345,1.6153,4033.9,4033.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1754704853452,1.6153,4033.9,4033.8,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1754704853650,1.6153,4033.9,4033.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1754704854243,1.6153,4033.9,4033.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1754704854445,1.6153,4033.9,4033.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1754704855752,1.6153,4033.9,4033.8,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754704855951,1.6153,4033.9,4033.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1754704856151,1.6153,4033.9,4033.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1754704857555,3.66894427,4033.9,4033.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1754704857757,0.6704,4033.7,4033.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1754704857956,1.6153,4033.7,4033.6,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1754704858255,1.6153,4033.7,4033.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1754704858754,1.6153,4033.7,4033.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754704859057,0.49574,4033.8,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704859058,1.6153,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704859245,0.67703991,4034.3,4034.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704859446,0.6704,4034.3,4034.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704859653,1.6153,4034.3,4034.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754704860858,1.6153,4034.3,4034.2,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754704861957,1.6153,4034.3,4034.2,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1754704862352,1.6153,4034.3,4034.2,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754704862762,0.6704,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704862958,1.6153,4034.1,4034.0,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1754704863154,0.9449,4034.0,4033.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754704863453,1.6153,4033.6,4033.5,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754704863655,1.6153,4033.6,4033.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754704865452,1.6153,4033.6,4033.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754704869256,1.6153,4033.6,4033.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754704871757,2.2359122,4034.3,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754704871758,0.6248,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754704871963,1.575,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754704873062,1.575,4033.4,4033.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1754704873266,1.575,4033.4,4033.3,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1754704877261,1.575,4033.4,4033.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754704877467,1.575,4033.3,4033.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754704878460,1.575,4033.3,4033.1,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754704878658,1.575,4033.2,4033.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1754704878865,1.575,4033.2,4033.1,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754704879568,1.575,4033.2,4033.1,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1754704880662,0.3937,4033.1,4032.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754704880864,0.6248,4032.5,4032.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754704881065,1.575,4032.5,4032.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754704881559,1.575,4032.5,4032.4,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754704884567,1.575,4032.5,4032.4,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754704884968,1.575,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704886866,0.6248,4032.2,4032.1,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1754704887068,1.575,4032.2,4032.1,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1754704889770,1.575,4032.2,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704889771,0.6248,4032.2,4032.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754704889973,1.575,4032.1,4032.0,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1754704890175,1.575,4032.0,4031.9,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1754704890378,1.575,4032.0,4031.9,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1754704892183,1.575,4032.0,4031.9,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754704895383,0.6248,4031.6,4031.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1754704895584,1.575,4031.6,4031.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1754704895786,1.575,4031.6,4031.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754704896084,1.55792427,4032.0,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704896085,1.3956,4031.5,4031.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754704896288,1.0185,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704896483,1.5724,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704896783,1.5724,4031.5,4031.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1754704898091,2.06841,4031.5,4031.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1754704898288,1.5724,4031.5,4031.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1754704898489,1.5724,4031.5,4031.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704898682,1.5724,4031.5,4031.4,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1754704898878,3.2078,4032.3,4032.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754704898879,1.67795,4032.1,4032.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754704899182,2.07615,4032.1,4032.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704899585,1.5802,4032.1,4032.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704899980,0.3646,4031.6,4031.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754704900187,1.5802,4031.6,4031.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754704900783,1.5802,4031.6,4031.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754704901888,1.182,4031.6,4031.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754704902082,0.5494,4031.6,4031.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754704903189,0.914,4031.6,4031.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754704903386,1.3122,4031.6,4031.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754704904590,1.5802,4031.6,4031.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754704904787,1.5802,4031.6,4031.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704904988,1.5802,4031.5,4031.4,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1754704905194,1.5802,4031.5,4031.4,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1754704905383,0.914,4031.5,4031.4,3.19384427]
["bitfinex-derivatives","ETHF0:USTF0",1754704905589,0.5494,4031.5,4031.4,3.19384427]
["bitfinex-derivatives","ETHF0:USTF0",1754704906892,1.3122,4031.5,4031.4,3.19384427]
["bitfinex-derivatives","ETHF0:USTF0",1754704907086,1.5802,4031.5,4031.4,3.19384427]
["bitfinex-derivatives","ETHF0:USTF0",1754704909789,1.5802,4031.5,4031.4,2.41712427]
["bitfinex-derivatives","ETHF0:USTF0",1754704909990,1.5802,4031.5,4031.4,1.74402427]
["bitfinex-derivatives","ETHF0:USTF0",1754704910191,1.5802,4031.5,4031.4,2.13642427]
["bitfinex-derivatives","ETHF0:USTF0",1754704910396,1.5802,4031.5,4031.4,2.41712427]
["bitfinex-derivatives","ETHF0:USTF0",1754704911196,0.49596,4032.0,4031.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754704911397,1.04536,4032.0,4031.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754704911599,2.07616,4032.0,4031.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754704911897,0.6326,4031.6,4031.5,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1754704912096,1.5802,4031.6,4031.5,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1754704912294,1.5802,4031.6,4031.5,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754704912594,1.5802,4031.6,4031.5,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1754704912796,1.5802,4031.6,4031.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704913092,0.6326,4031.4,4031.3,4.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754704913288,1.5802,4031.4,4031.3,4.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754704913696,1.5802,4031.4,4031.3,4.84373]
["bitfinex-derivatives","ETHF0:USTF0",1754704913903,0.5494,4031.4,4031.3,4.84373]
["bitfinex-derivatives","ETHF0:USTF0",1754704914095,1.182,4032.1,4032.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704914392,1.5802,4032.1,4032.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754704914591,1.5802,4032.1,4032.0,2.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1754704914592,1.182,4032.1,4032.0,2.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1754704914805,0.5494,4032.1,4032.0,2.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1754704914995,0.2761,4032.1,4032.0,2.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1754704915198,0.2733,4032.3,4032.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754704915495,0.5494,4032.3,4032.2,2.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1754704915702,0.6326,4032.8,4032.7,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1754704915895,1.0308,4032.8,4032.7,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1754704916298,1.5802,4032.8,4032.7,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1754704917606,1.5802,4032.8,4032.7,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1754704918103,0.6326,4033.6,4033.5,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754704918293,1.5802,4033.6,4033.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754704918597,1.5802,4033.6,4033.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754704918804,0.3646,4033.3,4033.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754704918999,0.9476,4033.5,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704919000,0.9476,4033.2,4033.1,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1754704919306,1.5802,4033.2,4033.1,4.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754704921306,1.5802,4033.2,4033.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1754704921603,1.5802,4032.8,4032.7,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1754704923902,1.5802,4032.8,4032.7,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1754704924596,0.914,4033.0,4032.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754704924799,0.5494,4033.0,4032.9,2.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1754704925706,0.914,4033.0,4032.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754704925908,1.5802,4033.0,4032.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754704926912,1.5802,4033.0,4032.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754704929403,1.6374,4033.3,4033.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704930204,1.6374,4033.3,4033.2,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1754704931406,1.6374,4033.3,4033.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1754704932411,1.6374,4033.3,4033.2,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1754704934521,1.6374,4033.3,4033.2,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1754704934706,38.9138,4034.0,4033.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704934903,1.2063,4033.9,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754704935107,1.6374,4033.9,4033.8,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754704935803,3.2078,4034.0,4033.8,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754704936011,1.6374,4033.9,4033.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1754704936608,1.6374,4033.9,4033.8,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1754704936907,1.6374,4033.9,4033.8,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754704939305,1.6374,4033.9,4033.8,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1754704940609,3.2078,4034.5,4034.4,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1754704940817,1.77853226,4036.0,4034.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704940818,1.6374,4034.9,4034.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704941112,1.6374,4034.9,4034.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754704941616,1.2063,4034.9,4034.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754704941910,1.6374,4034.9,4034.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754704945821,1.6374,4034.7,4034.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754704946117,1.6374,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704947819,1.6374,4034.6,4034.5,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1754704948020,1.6374,4034.6,4034.5,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1754704949019,1.6374,4034.6,4034.5,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1754704949221,1.6374,4034.6,4034.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754704949222,1.6374,4034.6,4034.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754704949413,1.3667,4034.5,4034.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754704949610,0.6469,4034.2,4033.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754704949815,1.6374,4034.1,4034.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754704950116,1.6374,4034.1,4034.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754704951419,1.2063,4034.1,4034.0,3.20552427]
["bitfinex-derivatives","ETHF0:USTF0",1754704951717,3.2078,4034.7,4034.6,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754704952116,4.4141,4034.7,4034.6,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754704952417,4.8452,4034.7,4034.6,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754704952619,4.8452,4034.7,4034.6,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754704952820,4.8452,4034.7,4034.6,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754704953325,4.8452,4034.7,4034.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754704953710,0.6469,4034.2,4034.1,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754704953918,1.6374,4034.2,4034.1,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754704954318,1.6374,4034.2,4034.1,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754704954618,1.078,4034.5,4034.4,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1754704954809,1.6374,4034.5,4034.4,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1754704955010,4.1291,4034.7,4034.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754704955218,4.1291,4034.7,4034.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754704955417,4.8452,4034.7,4034.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754704955825,4.8452,4034.7,4034.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704957224,4.8452,4034.7,4034.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754704958124,4.8452,4034.7,4034.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704959124,1.6374,4034.7,4034.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754704960125,1.5863,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704960331,1.5863,4034.4,4034.3,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1754704960626,1.5863,4034.4,4034.3,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1754704960830,0.939,4034.3,4034.2,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754704961126,1.5863,4034.3,4034.2,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754704961528,1.5863,4034.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704961729,0.6473,4034.3,4034.2,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754704962327,1.5863,4034.3,4034.2,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754704962631,1.5863,4034.6,4034.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754704962839,2.08193,4034.6,4034.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754704963538,1.5863,4034.6,4034.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754704964939,1.5863,4034.6,4034.5,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754704965133,1.5863,4034.6,4034.5,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1754704966730,1.5863,4034.6,4034.5,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754704968544,1.5863,4034.6,4034.5,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1754704972937,1.5863,4034.6,4034.5,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754704978339,1.5863,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704978841,1.5863,4034.6,4034.5,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1754704979843,1.5863,4034.6,4034.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754704981236,0.5452,4034.5,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704981441,1.5863,4034.2,4034.1,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1754704982946,1.5863,4034.2,4034.1,4.10409]
["bitfinex-derivatives","ETHF0:USTF0",1754704984042,1.5863,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754704984246,1.5863,4033.7,4033.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754704984547,1.5863,4033.7,4033.6,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754704985245,1.5863,4033.7,4033.6,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754704989253,1.36295,4034.8,4034.5,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1754704989254,1.206,4034.6,4034.5,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1754704989451,1.5977,4034.6,4034.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754704989643,1.5977,4034.6,4034.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754704997655,1.5977,4034.9,4034.8,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1754704998058,1.5977,4034.9,4034.8,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754705000356,1.5977,4034.9,4034.8,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1754705000946,1.5977,4034.9,4034.8,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754705001154,2.27750945,4035.4,4035.3,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1754705001353,1.5977,4035.4,4035.3,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1754705002260,1.5977,4035.4,4035.3,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1754705005059,1.5977,4035.4,4035.3,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1754705005755,1.5977,4035.4,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705006055,1.5977,4034.8,4034.7,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754705006461,1.5977,4034.8,4034.7,4.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754705007862,1.5977,4034.8,4034.7,4.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754705008161,1.5977,4035.3,4035.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754705010955,2.09324,4035.3,4035.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754705011364,1.5977,4035.3,4035.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754705011551,0.94146,4035.2,4035.1,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1754705011751,1.5977,4035.1,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754705011958,1.5977,4034.9,4034.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754705012356,0.6376,4034.4,4034.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754705012551,1.5977,4034.4,4034.3,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1754705013158,1.5977,4034.4,4034.3,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1754705013363,1.5977,4034.4,4034.3,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1754705014763,1.5977,4034.4,4034.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754705015064,1.5977,4034.4,4034.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754705015860,0.4569,4034.2,4034.1,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754705016064,1.5977,4034.2,4034.1,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754705017063,1.5977,4034.2,4034.1,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1754705017261,2.09338,4034.2,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705017563,1.6078,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705018062,0.49568,4034.2,4033.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754705018063,1.6078,4033.9,4033.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754705018266,1.6078,4033.9,4033.8,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1754705018759,1.6078,4033.9,4033.8,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1754705020372,1.6078,4033.9,4033.8,3.19164427]
["bitfinex-derivatives","ETHF0:USTF0",1754705022568,1.6078,4033.9,4033.8,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1754705027066,0.9687,4033.8,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705027262,1.6078,4033.6,4033.5,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754705028273,1.6078,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705029666,1.6078,4033.6,4033.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754705029872,1.6078,4033.6,4033.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754705030073,1.6078,4033.6,4033.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754705031377,1.13485,4033.6,4033.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754705031576,0.6391,4033.3,4033.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754705031778,1.6078,4033.3,4033.0,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754705031979,0.9687,4033.2,4033.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754705032174,1.6078,4033.2,4033.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754705032376,1.6078,4033.2,4032.9,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754705032580,0.6391,4032.9,4032.8,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1754705032774,1.6078,4032.9,4032.8,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1754705032976,1.6078,4032.9,4032.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754705033175,1.6078,4032.9,4032.7,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754705033375,0.6391,4032.9,4032.7,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754705033579,1.6078,4032.8,4032.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754705033879,1.6078,4032.8,4032.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754705034088,1.6078,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705034281,1.6078,4032.8,4032.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754705035690,1.6078,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705036383,1.6078,4032.8,4032.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754705036590,1.6078,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705036786,1.6078,4032.8,4032.7,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754705036980,1.6078,4032.8,4032.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754705038091,0.6391,4032.5,4032.4,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754705038292,1.6078,4032.4,4032.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754705039192,1.6078,4032.3,4032.2,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1754705039389,1.6078,4032.3,4032.2,1.37211]
["bitfinex-derivatives","ETHF0:USTF0",1754705040490,0.9687,4032.2,4032.1,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1754705040689,1.6078,4032.2,4032.1,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1754705040894,0.6391,4032.6,4032.5,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754705041094,1.6078,4032.6,4032.5,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1754705043495,1.6078,4032.6,4032.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754705044591,0.6391,4032.4,4032.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754705044888,1.6078,4032.4,4032.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754705045091,0.5533,4032.3,4032.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754705045297,1.6078,4032.3,4032.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1754705045596,1.6078,4032.3,4032.2,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1754705047186,3.70364,4032.9,4032.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754705047393,1.5973,4032.9,4032.8,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1754705047999,1.5973,4032.9,4032.8,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1754705052804,1.5973,4032.9,4032.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1754705057510,1.5973,4032.9,4032.8,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1754705059107,1.5973,4032.9,4032.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754705066509,1.5973,4032.9,4032.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754705067912,1.5973,4032.9,4032.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754705069314,1.5973,4032.9,4032.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754705075015,0.96,4032.5,4032.2,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1754705075314,1.5973,4032.3,4032.2,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1754705075611,0.2733,4033.6,4032.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754705075818,1.324,4033.6,4033.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754705076016,0.6373,4033.2,4033.1,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1754705076310,1.5844,4033.2,4033.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754705081019,0.6311,4033.0,4032.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1754705081213,1.5732,4032.9,4032.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754705081713,0.6311,4032.7,4032.6,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1754705081909,1.5732,4032.7,4032.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754705082115,1.5732,4032.7,4032.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754705082318,1.5732,4032.7,4032.6,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754705082519,1.5732,4032.7,4032.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754705085621,1.5732,4032.7,4032.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754705085822,1.5732,4032.6,4032.5,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754705086424,1.5732,4032.6,4032.5,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754705086924,1.5732,4032.6,4032.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754705088020,2.06908,4032.6,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705088221,1.5732,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705088425,1.5732,4032.5,4032.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754705088721,1.5732,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705090124,1.5732,4032.5,4032.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754705090325,1.5732,4032.5,4032.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754705091926,1.5732,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705092427,1.5732,4032.5,4032.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754705092828,1.5732,4032.5,4032.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754705093024,1.5732,4032.5,4032.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754705093224,1.5732,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705094032,1.5732,4032.5,4032.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754705094329,1.5732,4032.5,4032.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754705094730,1.5732,4032.5,4032.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754705097630,2.06908,4032.5,4032.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754705097824,1.5732,4032.5,4032.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754705098224,0.1915,4032.1,4032.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754705098525,0.9421,4032.0,4031.9,4.10225]
["bitfinex-derivatives","ETHF0:USTF0",1754705098827,0.6311,4032.0,4031.9,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1754705099027,3.2078,4032.5,4031.9,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1754705099028,0.6311,4032.3,4032.2,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1754705099233,1.5732,4032.3,4032.2,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754705099927,2.06911,4032.3,4032.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754705100231,1.5732,4032.3,4032.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754705100623,0.8933,4032.3,4032.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754705100821,0.68078059,4032.9,4032.6,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1754705101020,1.5732,4032.8,4032.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754705101525,1.5732,4032.8,4032.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754705101926,1.5732,4032.8,4032.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754705102129,1.5732,4032.5,4032.4,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1754705102329,1.5732,4032.5,4032.4,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754705103425,1.5732,4032.5,4032.4,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1754705105027,1.5732,4032.5,4032.4,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754705105235,1.5732,4032.5,4032.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754705106927,1.5732,4032.5,4032.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754705107132,1.6156,4032.3,4032.2,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1754705107336,0.6433,4032.3,4032.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754705107626,1.6156,4032.2,4032.0,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754705107830,1.6156,4032.1,4032.0,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1754705108032,1.6156,4032.1,4032.0,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1754705108633,1.6156,4032.1,4032.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705110335,1.6156,4032.1,4032.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705110631,0.68101158,4033.0,4032.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754705110831,0.3543,4032.6,4032.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705111030,0.9047,4032.6,4032.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705111535,4.53211158,4033.1,4033.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705111734,3.8511,4033.1,4033.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705111936,4.8234,4033.1,4033.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705112336,5.31921,4033.1,4033.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705112539,4.8234,4033.1,4033.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705112936,4.8234,4033.1,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705112937,0.5504,4032.8,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705113131,1.0165,4032.5,4032.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705113336,1.0165,4032.5,4032.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705113537,1.6156,4032.5,4032.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705114137,2.11148,4032.5,4032.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705114437,1.6156,4032.5,4032.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705114936,1.6156,4032.5,4032.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705115134,0.3543,4032.2,4032.1,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1754705115437,0.3543,4032.2,4032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754705115438,2.11152,4032.2,4032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754705115635,2.11152,4032.2,4032.0,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754705115835,0.6433,4032.2,4032.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754705116145,0.6433,4032.2,4032.1,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754705116437,1.6156,4032.2,4032.1,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1754705117841,1.6156,4032.2,4032.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705118033,1.6156,4032.2,4032.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705118434,0.6433,4032.0,4031.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754705118635,1.6156,4032.0,4031.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754705118835,1.6156,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705119837,1.6156,4032.0,4031.9,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754705120549,1.1937,4032.0,4031.9,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754705120742,0.7276,4032.0,4031.9,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754705120942,0.5504,4032.0,4031.9,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754705122445,0.1772,4032.5,4032.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754705122748,0.5504,4032.5,4032.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754705123145,1.6156,4032.5,4032.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754705124251,1.6156,4032.5,4032.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705124450,2.11148,4032.5,4032.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705125248,1.6156,4032.5,4032.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705128459,0.6433,4032.3,4032.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754705128758,1.6156,4032.3,4032.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754705128950,0.9723,4032.2,4032.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754705129151,1.6156,4032.1,4032.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754705129349,2.11155,4032.1,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705129556,1.6156,4032.0,4031.9,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1754705129755,1.6156,4032.0,4031.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1754705129958,1.6156,4032.0,4031.9,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1754705130858,2.11155,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705131058,1.6156,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705131659,2.11155,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705132060,1.6156,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705132560,2.11155,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705132760,1.6156,4032.0,4031.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754705133058,1.6156,4032.0,4031.9,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754705133662,1.6156,4032.0,4031.9,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1754705133852,1.6156,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705134057,2.11155,4032.0,4031.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754705134355,1.6156,4032.0,4031.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754705134662,1.6156,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705136260,0.3696,4031.7,4031.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754705136561,0.6442,4031.7,4031.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754705136762,0.6442,4031.7,4031.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754705137061,1.41658,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705137364,1.6364,4030.9,4030.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754705137558,1.6364,4030.9,4030.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754705139754,1.6364,4030.9,4030.8,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754705140159,1.6364,4030.9,4030.8,4.82659]
["bitfinex-derivatives","ETHF0:USTF0",1754705141466,1.6364,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705141968,1.14029,4030.8,4030.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1754705142167,2.13249,4030.8,4030.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1754705142365,1.6364,4030.8,4030.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1754705142568,1.6364,4030.8,4030.7,1.81206187]
["bitfinex-derivatives","ETHF0:USTF0",1754705143568,2.13249,4030.8,4030.7,1.81206187]
["bitfinex-derivatives","ETHF0:USTF0",1754705143970,2.13249,4030.8,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754705144168,5.34029,4030.8,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754705146368,1.6364,4029.9,4029.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754705146675,3.19432427,4029.9,4029.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754705147061,0.6442,4029.7,4029.6,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754705147266,1.6364,4029.7,4029.6,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754705147471,1.6364,4029.7,4029.6,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1754705147674,1.6364,4029.7,4029.6,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1754705148274,1.6364,4029.7,4029.6,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1754705148471,1.6364,4029.7,4029.6,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754705148775,1.6364,4029.7,4029.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754705149169,1.6364,4029.7,4029.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754705149369,1.14044,4029.7,4029.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754705149675,1.6364,4029.2,4029.1,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754705150172,1.6364,4029.2,4029.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754705150373,1.6364,4029.2,4029.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754705150568,3.2078,4029.8,4029.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754705150770,3.2078,4029.8,4029.1,1.55792427]
["bitfinex-derivatives","ETHF0:USTF0",1754705150771,0.2841,4029.8,4029.7,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1754705150974,4.4124,4030.3,4030.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754705151174,4.8442,4030.3,4030.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754705151574,4.8442,4030.3,4030.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754705151770,4.8442,4030.3,4030.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754705151972,0.9922,4030.2,4029.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754705152276,1.6364,4029.7,4029.6,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1754705153375,0.2841,4030.0,4029.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754705153676,0.7444,4030.0,4029.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754705154076,1.2046,4030.0,4029.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754705154276,1.6364,4030.0,4029.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754705156979,1.6364,4030.0,4029.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754705157173,1.6364,4030.0,4029.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754705157174,1.6364,4029.8,4029.7,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1754705157475,1.6364,4029.8,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705157476,1.6364,4029.7,4029.6,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1754705158184,0.6442,4029.3,4029.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754705158482,1.2046,4029.3,4029.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754705158780,1.2046,4029.3,4029.2,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1754705160483,0.93,4029.3,4029.2,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1754705161186,1.3618,4029.3,4029.2,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1754705161376,0.93,4029.3,4029.2,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1754705162091,1.6364,4029.3,4029.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754705162782,1.6364,4029.3,4029.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754705163379,2.13268,4029.3,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705163580,2.1327,4029.1,4029.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754705163784,2.1327,4029.1,4028.6,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1754705163785,1.6364,4028.7,4028.6,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1754705163980,1.6364,4028.7,4028.6,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1754705164184,1.6364,4028.7,4028.6,5.00816]
["bitfinex-derivatives","ETHF0:USTF0",1754705164883,0.2841,4029.1,4029.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754705165083,0.2841,4029.1,4029.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754705165285,0.7444,4029.1,4029.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754705165483,0.93,4029.1,4029.0,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1754705165684,3.6396,4029.3,4028.6,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1754705165685,3.4919,4029.3,4029.2,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1754705165886,4.8442,4029.3,4029.2,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754705166080,4.8442,4029.3,4029.2,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754705166286,4.8442,4029.3,4029.2,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1754705166887,1.6364,4029.3,4029.2,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1754705168190,1.6364,4029.3,4029.2,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1754705169091,0.3641,4029.7,4029.6,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1754705169287,1.3579,4029.7,4029.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705169487,1.6453,4029.7,4029.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705171585,3.20322427,4029.7,4029.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754705171790,3.20322427,4029.7,4029.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754705172090,3.20322427,4029.7,4029.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754705172291,1.6453,4029.7,4029.5,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754705172503,1.6453,4029.6,4029.5,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1754705172790,1.6453,4029.6,4029.5,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754705173096,1.6453,4029.6,4029.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754705174299,1.6453,4029.6,4029.5,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1754705175093,1.64022925,4029.6,4029.5,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1754705175800,1.64022925,4029.6,4029.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754705176092,1.20822925,4029.6,4029.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754705176506,3.2078,4030.0,4029.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754705176696,1.3719,4030.6,4030.5,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1754705176890,3.88602419,4030.8,4029.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754705176891,3.2078,4030.8,4030.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754705177200,3.4812,4030.8,4030.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754705177695,3.2078,4030.8,4030.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754705178097,0.2884,4031.1,4031.0,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754705178403,0.2734,4031.2,4031.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754705178597,0.9259,4031.2,4031.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705179192,1.6453,4031.2,4031.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705180500,0.6375,4031.2,4031.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705181198,0.2734,4031.2,4031.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754705181502,0.2734,4031.7,4031.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754705181803,1.6453,4031.7,4031.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705182000,0.6375,4031.7,4031.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705182200,0.2734,4031.9,4031.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754705182405,0.2734,4031.9,4031.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705183097,0.9259,4031.9,4031.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705183303,1.6453,4031.9,4031.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754705184301,1.6453,4032.4,4032.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754705184497,1.6453,4032.4,4032.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754705185097,1.6453,4032.4,4032.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754705185300,0.2734,4033.2,4032.7,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1754705185503,0.49576,4033.6,4032.7,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1754705185504,3.4812,4032.8,4032.7,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1754705186799,0.2734,4032.8,4032.7,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1754705188402,0.7405,4032.8,4032.7,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1754705189004,0.7405,4032.8,4032.7,5.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754705189398,0.7405,4032.8,4032.7,5.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754705189399,1.6453,4032.8,4032.7,5.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754705189603,1.6453,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705189904,1.6453,4032.8,4032.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754705190099,1.6453,4032.8,4032.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754705190695,1.6453,4032.8,4032.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754705190904,1.2133,4032.8,4032.7,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754705191297,1.21616,4033.5,4032.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754705191508,1.6453,4033.3,4033.2,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1754705192308,2.14109,4033.3,4033.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1754705192605,1.6453,4033.1,4033.0,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754705193198,1.6453,4033.1,4033.0,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1754705193598,1.6453,4033.1,4033.0,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754705195114,1.6453,4033.1,4033.0,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1754705197109,1.6453,4033.1,4033.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754705197303,1.6453,4033.1,4033.0,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754705198803,1.2133,4033.1,4033.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1754705199009,1.6274,4033.1,4033.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754705199404,1.6274,4033.1,4033.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705200012,1.6274,4033.1,4033.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754705200310,1.5936,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705200511,1.5936,4032.8,4032.7,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754705200711,1.5936,4032.8,4032.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754705201813,1.5936,4032.8,4032.7,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754705203008,1.1795,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705203212,1.5936,4032.8,4032.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1754705203511,1.5936,4032.8,4032.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754705203905,1.5936,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705204714,1.5936,4032.8,4032.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754705205103,1.5936,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705205309,1.5936,4032.8,4032.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754705205607,1.5936,4032.8,4032.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1754705206816,1.5936,4032.8,4032.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754705207113,1.5936,4032.8,4032.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754705207811,1.5936,4032.8,4032.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754705208118,1.23962,4032.8,4032.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754705208414,1.5936,4032.1,4032.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705209811,2.08953,4032.1,4032.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705210211,2.08953,4032.1,4032.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754705210709,2.08953,4032.1,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705210907,2.08957,4031.8,4031.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705211117,2.0896,4031.6,4031.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754705211419,2.0896,4031.6,4031.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705212008,2.0896,4031.6,4031.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754705212210,1.13063,4031.3,4031.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754705212514,2.08963,4031.3,4031.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754705212719,2.08963,4031.3,4031.2,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754705213316,1.67553,4031.3,4031.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754705213515,2.08963,4031.3,4031.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754705213718,1.5936,4031.1,4031.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754705213922,2.08966,4031.1,4031.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754705214417,0.4587,4030.8,4030.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754705214612,1.3273,4030.8,4030.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754705214817,1.5936,4030.8,4030.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754705215120,1.5936,4030.8,4030.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754705216227,1.5936,4030.8,4030.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754705216526,1.5936,4031.2,4031.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754705217333,1.5936,4031.2,4031.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754705217523,1.5936,4031.2,4031.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705218623,1.5936,4031.2,4031.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754705218928,1.5936,4031.2,4031.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705219122,1.1795,4031.2,4031.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705219320,1.5936,4031.2,4031.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705219518,1.5936,4031.1,4031.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754705220122,1.5936,4031.1,4031.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754705220328,1.5936,4031.1,4031.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705223138,2.08965,4031.1,4031.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705223339,2.68997954,4031.1,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705223538,1.5936,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705224140,0.6346,4030.9,4030.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754705224332,0.6346,4030.9,4030.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754705224527,0.6346,4030.9,4030.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754705224734,1.5936,4030.9,4030.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705225343,1.5936,4030.9,4030.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754705226440,1.5936,4030.9,4030.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754705227838,1.5936,4030.9,4030.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754705228435,0.5562,4031.5,4031.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754705228634,1.204,4031.5,4031.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754705228840,1.5972,4031.5,4031.4,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1754705229041,3.2078,4031.6,4031.4,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1754705229240,3.2078,4031.6,4031.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754705229536,0.6399,4032.2,4032.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754705229736,1.5972,4032.2,4032.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754705230241,0.2807,4032.2,4032.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754705230541,0.6399,4032.5,4032.4,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1754705230843,1.5972,4032.9,4032.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754705231037,1.5972,4032.9,4032.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705232239,0.6478,4032.4,4032.3,4.62741]
["bitfinex-derivatives","ETHF0:USTF0",1754705232540,0.6478,4032.4,4032.1,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1754705232541,0.6478,4032.2,4032.1,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1754705232741,1.5972,4032.2,4032.1,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1754705233139,1.5972,4032.2,4032.1,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754705233334,0.4596,4032.5,4032.4,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754705233544,0.2807,4032.5,4032.4,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1754705234239,0.2755,4032.8,4032.7,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1754705234240,1.204,4032.8,4032.7,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1754705234439,1.5972,4032.8,4032.7,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1754705235344,1.5972,4032.8,4032.7,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1754705235534,1.5972,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705235941,1.5972,4032.8,4032.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754705236444,1.5972,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705240545,3.15652954,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705247251,3.15652954,4032.8,4032.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754705247454,3.15652954,4032.8,4032.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754705249356,3.15652954,4032.8,4032.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754705249661,3.15652954,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705250356,3.15652954,4032.8,4032.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754705250962,1.5972,4032.8,4032.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754705251163,1.5972,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705251762,1.5972,4032.8,4032.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754705252359,1.5972,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705253168,1.5972,4032.8,4032.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754705253864,1.5972,4032.8,4032.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754705254269,1.5972,4032.8,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705254472,0.3592,4032.3,4032.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754705254671,0.9154,4032.3,4032.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754705255072,0.9154,4032.3,4032.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754705255275,0.7351,4032.3,4032.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754705256068,0.2807,4032.3,4032.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754705256372,0.2755,4032.5,4032.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754705256572,0.5605,4032.5,4032.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705257077,1.55278,4032.6,4032.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705257372,1.55278,4032.6,4032.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705257572,2.09998,4032.6,4032.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705258477,2.09998,4032.6,4032.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754705258867,2.09998,4032.6,4032.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705259673,2.09998,4032.6,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705259867,1.6041,4032.0,4031.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754705260070,3.16342954,4032.0,4031.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754705260268,3.16342954,4032.0,4031.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754705260773,1.1784,4031.8,4031.7,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754705260972,1.6041,4031.8,4031.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754705261472,1.6041,4031.8,4031.7,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754705261968,1.6041,4031.8,4031.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754705262776,1.6041,4031.8,4031.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754705262976,0.8203,4031.5,4031.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754705263276,1.6041,4031.5,4031.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754705263475,3.16342954,4031.5,4031.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754705263666,3.16342954,4031.5,4031.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754705263667,0.1782,4031.2,4031.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754705263867,0.6312,4030.9,4030.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754705264068,1.6041,4030.9,4030.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705266269,2.10019,4030.8,4030.7,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754705266783,2.10019,4030.8,4030.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705273484,1.82715,4030.3,4030.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1754705273678,2.10025,4030.3,4030.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1754705274181,1.6041,4030.3,4030.2,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1754705274584,1.1784,4030.3,4030.2,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1754705274777,0.6203,4030.6,4030.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754705274981,5.30795,4031.1,4031.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705275182,5.30795,4031.1,4031.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705275978,5.30795,4031.1,4031.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705280986,0.4961,4030.8,4030.5,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1754705281187,1.6041,4030.6,4030.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754705281688,0.285,4030.6,4030.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754705282883,0.5472,4030.6,4030.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754705283388,1.04332,4030.6,4030.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705283787,0.5472,4030.6,4030.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705284088,0.9053,4030.6,4030.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705284291,1.331,4030.6,4030.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705284482,1.6041,4030.6,4030.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754705285689,1.6041,4030.6,4030.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754705285984,0.75829,4030.9,4030.5,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1754705286191,0.7811,4030.7,4030.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754705286387,0.7811,4030.7,4030.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754705286591,0.742,4030.7,4030.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754705286791,1.3444,4030.7,4030.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754705287292,1.63,4030.7,4030.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754705288985,1.63,4030.7,4030.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705291890,1.63,4030.7,4030.6,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754705292192,1.63,4030.7,4030.6,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1754705293292,1.63,4030.7,4030.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754705294190,1.63,4030.7,4030.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705295595,1.63,4030.7,4030.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754705295894,1.63,4030.7,4030.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754705296591,1.63,4030.7,4030.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754705297696,0.6533,4030.5,4030.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1754705297891,1.6215,4030.5,4030.4,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1754705298092,1.6215,4030.5,4030.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754705300999,1.6215,4030.5,4030.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754705301599,1.6215,4030.2,4030.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705303592,0.4776,4029.9,4029.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754705303794,2.1177,4029.9,4029.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754705304000,2.1177,4029.9,4029.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754705304295,1.6215,4029.9,4029.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754705304496,1.6215,4029.9,4029.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705304800,1.6215,4029.9,4029.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754705305300,1.6215,4029.9,4029.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705306496,1.14951,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705306699,2.11771,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705306902,2.11771,4029.8,4029.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754705307199,2.11771,4029.8,4029.7,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754705307895,2.11771,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705308100,1.84126,4029.4,4029.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754705308296,1.6215,4029.4,4029.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754705308503,1.6215,4029.4,4029.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705310801,1.6215,4029.4,4029.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754705311803,0.2765,4029.9,4029.3,3.48330954]
["bitfinex-derivatives","ETHF0:USTF0",1754705312008,2.11766,4030.3,4030.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705312206,1.6215,4030.3,4030.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754705313302,2.11765,4030.3,4030.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754705314301,0.49618,4030.1,4029.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754705314507,1.6215,4029.8,4029.7,5.04172]
["bitfinex-derivatives","ETHF0:USTF0",1754705314701,1.6215,4029.8,4029.7,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1754705314902,0.9092,4029.8,4029.7,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1754705315204,0.3677,4030.2,4030.1,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1754705315402,0.3677,4030.2,4030.1,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1754705315816,0.9092,4030.2,4030.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1754705316507,1.3312,4030.2,4030.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1754705317202,1.6038,4030.2,4030.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1754705318815,1.6302,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705319306,1.6302,4029.8,4029.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1754705319506,1.6302,4029.8,4029.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754705320313,1.6302,4029.8,4029.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754705320611,1.6302,4029.6,4029.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754705320813,1.6302,4029.6,4029.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754705322112,2.12644,4029.6,4029.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754705322816,2.1265,4029.1,4029.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754705323514,2.1265,4029.1,4028.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754705323712,0.95603,4028.9,4028.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754705323912,1.6302,4028.9,4028.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754705325510,1.6302,4028.9,4028.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754705325710,1.6302,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705326111,1.6302,4028.8,4028.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754705326311,1.6302,4028.8,4028.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754705326512,1.6302,4028.8,4028.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754705326713,1.6302,4028.8,4028.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754705328815,0.2858,4028.8,4028.7,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754705329010,1.6302,4028.8,4028.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754705329422,1.6302,4028.8,4028.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754705330326,0.6977,4029.1,4028.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754705330517,1.2082,4029.4,4029.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754705330822,1.6302,4029.4,4029.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705332518,1.2082,4029.2,4029.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754705333117,1.6302,4029.2,4029.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754705335422,1.6302,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705335624,0.9356,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705335824,0.2858,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705336720,0.5615,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705337025,0.7486,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705337918,1.6302,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705338118,1.6302,4029.2,4029.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754705340324,1.6302,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705340521,1.2082,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705341228,1.6302,4029.2,4029.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754705342829,1.6302,4029.1,4029.0,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1754705343228,1.6302,4029.1,4029.0,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754705343727,1.6302,4029.1,4029.0,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1754705343931,1.6302,4029.1,4029.0,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754705344325,1.6302,4029.1,4029.0,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754705345431,1.6302,4029.1,4029.0,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754705346134,1.6302,4029.1,4028.9,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754705346425,1.5794,4029.0,4028.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1754705346630,1.5794,4028.8,4028.7,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754705347130,1.5794,4028.8,4028.7,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1754705347331,1.5794,4028.8,4028.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1754705348828,1.5794,4028.8,4028.7,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754705349030,1.5794,4028.8,4028.7,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754705349231,1.5794,4028.8,4028.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754705349832,1.5794,4028.8,4028.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754705351232,1.5794,4028.8,4028.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754705353433,1.5794,4028.8,4028.7,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754705353937,1.5794,4028.8,4028.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754705354137,1.5794,4028.8,4028.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754705354434,2.19984,4028.8,4028.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754705354637,0.9053,4027.8,4027.7,1.86958254]
["bitfinex-derivatives","ETHF0:USTF0",1754705354839,2.46462954,4027.8,4027.7,1.86958254]
["bitfinex-derivatives","ETHF0:USTF0",1754705355935,2.46462954,4027.8,4027.7,2.14048254]
["bitfinex-derivatives","ETHF0:USTF0",1754705356434,2.46462954,4027.8,4027.7,2.59308254]
["bitfinex-derivatives","ETHF0:USTF0",1754705358137,2.46462954,4027.8,4027.7,0.96828254]
["bitfinex-derivatives","ETHF0:USTF0",1754705358340,2.46462954,4027.8,4027.7,2.32108254]
["bitfinex-derivatives","ETHF0:USTF0",1754705358542,2.46462954,4027.8,4027.7,2.59308254]
["bitfinex-derivatives","ETHF0:USTF0",1754705359336,0.6332,4027.8,4027.7,2.59308254]
["bitfinex-derivatives","ETHF0:USTF0",1754705359640,0.9053,4027.8,4027.7,2.59308254]
["bitfinex-derivatives","ETHF0:USTF0",1754705360348,3.5631,4028.6,4028.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754705360540,0.6332,4028.6,4028.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754705360948,0.9053,4028.6,4028.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754705361847,1.55932954,4028.8,4028.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754705361848,1.55932954,4028.8,4028.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754705362155,2.46462954,4028.8,4028.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754705369660,0.1748,4028.4,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705369850,2.46462954,4027.9,4027.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754705370353,2.96107954,4027.9,4027.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754705370750,0.9053,4027.8,4027.7,0.96828254]
["bitfinex-derivatives","ETHF0:USTF0",1754705370950,0.9053,4027.8,4027.7,1.24748254]
["bitfinex-derivatives","ETHF0:USTF0",1754705371150,0.9053,4027.8,4027.7,1.67948254]
["bitfinex-derivatives","ETHF0:USTF0",1754705372056,0.9053,4027.8,4027.7,1.86958254]
["bitfinex-derivatives","ETHF0:USTF0",1754705372357,0.9053,4027.8,4027.7,2.14048254]
["bitfinex-derivatives","ETHF0:USTF0",1754705373962,0.9053,4027.8,4027.7,1.86958254]
["bitfinex-derivatives","ETHF0:USTF0",1754705376360,0.9053,4027.8,4027.7,2.14918254]
["bitfinex-derivatives","ETHF0:USTF0",1754705378265,0.9053,4027.8,4027.7,2.60438254]
["bitfinex-derivatives","ETHF0:USTF0",1754705379357,3.8401,4028.1,4028.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705379556,3.70416,4028.7,4028.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705379758,3.70416,4028.7,4027.8,1.68342954]
["bitfinex-derivatives","ETHF0:USTF0",1754705379759,3.2078,4028.7,4028.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754705379960,3.2078,4028.7,4028.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705380368,3.2078,4029.2,4029.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705381362,1.55932954,4029.4,4029.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705381564,1.82452954,4029.4,4029.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754705381865,1.82452954,4029.4,4029.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705382560,3.2078,4030.3,4030.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754705382761,5.39942954,4030.3,4030.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705383159,5.67282954,4030.3,4030.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705389864,4.76712954,4030.3,4029.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754705390066,2.46502954,4029.5,4029.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754705390569,2.46502954,4029.5,4029.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705399471,1.55932954,4029.8,4029.7,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1754705399675,1.82452954,4029.8,4029.7,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754705399974,0.9057,4029.8,4029.7,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754705400176,1.40191,4029.8,4029.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705400568,0.9057,4029.8,4029.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705401576,2.46502954,4029.8,4029.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705405875,2.46502954,4029.8,4029.7,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754705406077,2.46502954,4029.8,4029.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705422182,0.1835,4029.8,4029.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754705422389,2.44562954,4030.1,4030.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754705423089,2.44562954,4030.1,4030.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754705423389,2.44562954,4030.1,4030.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754705423589,2.44562954,4030.1,4030.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754705423891,2.44562954,4030.1,4030.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754705427392,0.8863,4029.4,4029.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754705427588,0.8863,4029.4,4029.3,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1754705427992,0.8863,4029.4,4029.3,1.83067]
["bitfinex-derivatives","ETHF0:USTF0",1754705428193,0.8863,4029.4,4029.3,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1754705429690,0.8863,4029.4,4029.3,1.83067]
["bitfinex-derivatives","ETHF0:USTF0",1754705429996,0.8863,4029.4,4029.3,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1754705430898,0.8863,4029.4,4029.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754705431091,0.8863,4029.4,4029.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754705433999,0.8863,4029.4,4029.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754705434500,0.8863,4029.4,4029.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754705438499,2.19392954,4029.5,4029.4,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1754705438803,2.48202954,4029.5,4029.4,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1754705439506,2.48202954,4029.5,4029.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754705439802,0.9227,4028.9,4028.8,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1754705440202,0.6346,4028.9,4028.8,4.75673]
["bitfinex-derivatives","ETHF0:USTF0",1754705440398,0.6346,4028.9,4028.8,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754705440798,0.9227,4028.9,4028.8,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754705441601,0.6346,4028.9,4028.8,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754705441802,0.2684,4028.9,4028.8,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754705442200,0.6346,4028.9,4028.8,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754705442398,2.48202954,4028.9,4028.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754705442604,0.3662,4028.6,4028.5,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1754705442807,0.9227,4028.6,4028.5,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754705443201,0.9227,4028.6,4028.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1754705443405,0.2684,4029.2,4029.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754705443907,0.5565,4029.2,4029.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754705444109,0.9227,4029.2,4029.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754705444307,0.9227,4029.2,4029.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754705446799,0.9227,4029.2,4029.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754705447612,0.9227,4029.2,4029.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754705448216,2.48202954,4029.2,4029.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754705448712,0.9227,4029.2,4029.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754705448901,2.48202954,4029.2,4029.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754705449406,2.97831954,4029.2,4029.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754705467816,0.3746,4029.3,4029.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705468118,0.78137,4029.4,4029.2,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1754705468308,0.78137,4029.4,4029.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705469321,0.2851,4029.4,4029.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705470715,0.68552345,4029.6,4029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754705470914,3.2078,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705471114,3.4929,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705471316,3.8675,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705471521,4.1458,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705473118,3.6765,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705473522,4.1458,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705473912,3.2078,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705474317,3.4929,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705474922,3.8675,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705475125,4.1458,4029.7,4029.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754705476523,5.70512954,4029.7,4029.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705476728,0.938,4029.6,4029.4,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754705477021,0.938,4029.5,4029.4,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1754705477215,0.938,4029.5,4029.4,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1754705477419,0.938,4029.5,4029.4,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754705478630,1.43425,4029.5,4029.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754705479127,0.6597,4029.1,4029.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754705479333,0.938,4029.1,4029.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754705479632,0.938,4029.1,4029.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754705479926,0.938,4028.8,4028.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754705480425,0.938,4028.8,4028.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754705480630,1.43433,4028.8,4028.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754705480829,0.938,4028.8,4028.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754705481230,0.938,4028.8,4028.7,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754705481833,0.6597,4028.8,4028.7,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754705482432,0.938,4028.8,4028.7,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754705482734,0.938,4028.8,4028.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705484339,3.2078,4029.1,4029.0,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1754705484539,0.3746,4029.5,4029.4,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1754705484735,0.6597,4029.5,4029.4,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1754705485041,0.938,4029.5,4029.4,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1754705485240,0.938,4029.5,4029.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705486535,3.2078,4029.8,4029.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754705486736,3.8675,4029.8,4029.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705487042,4.1458,4029.8,4029.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705498444,0.938,4029.8,4029.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754705502847,3.2078,4030.5,4030.0,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1754705503041,3.8715,4030.5,4030.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754705503744,4.1586,4030.5,4030.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754705504539,3.2078,4030.5,4030.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754705505045,3.4949,4030.5,4030.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754705505546,0.9508,4030.5,4030.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754705524465,3.18084954,4030.5,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705524662,0.9508,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705524863,0.9508,4029.7,4029.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754705524864,1.44702,4029.7,4029.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754705525163,0.9508,4029.7,4029.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754705525556,0.9508,4029.7,4029.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754705526362,0.9508,4029.7,4029.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754705526566,0.9272,4029.5,4029.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754705526766,0.9272,4029.5,4029.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754705526960,0.3743,4029.3,4029.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754705527164,0.6533,4029.3,4029.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754705527459,4.76712954,4029.5,4028.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754705527460,0.9272,4029.0,4028.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754705527655,0.9272,4029.0,4028.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754705528369,0.9272,4029.0,4028.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754705528663,0.9272,4029.0,4028.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754705529057,0.49632,4028.9,4028.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754705529262,0.9272,4028.7,4028.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754705530066,0.9272,4028.7,4028.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754705530263,0.9272,4029.0,4028.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754705530458,0.9272,4029.0,4028.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754705536070,1.42351,4029.0,4028.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754705539072,0.9272,4029.0,4028.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754705539775,0.9272,4029.0,4028.9,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754705540875,0.9272,4029.0,4028.9,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754705541266,0.9272,4029.0,4028.9,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754705547278,0.9272,4029.0,4028.9,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754705548684,0.9272,4029.0,4028.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1754705548883,0.9272,4029.0,4028.9,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1754705549482,0.9272,4029.0,4028.9,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1754705552074,0.9272,4029.0,4028.9,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754705557986,0.67940687,4029.6,4029.4,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1754705558187,0.6509,4029.8,4029.7,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1754705558388,0.926,4029.8,4029.7,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1754705559991,0.3752,4029.3,4029.2,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754705560178,0.926,4029.3,4029.2,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1754705560386,0.926,4029.3,4029.2,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754705560580,1.05460687,4029.9,4029.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754705560885,1.05460687,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705561091,1.60540687,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705561488,2.10160687,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705561793,1.60540687,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705562093,1.60540687,4029.9,4029.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754705562893,1.60540687,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705563191,1.60541315,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705564086,1.4222,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705564596,0.926,4029.9,4029.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705566790,0.926,4029.9,4029.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754705567090,0.926,4029.7,4029.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705567296,0.926,4029.7,4029.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754705568095,0.926,4029.7,4029.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705568295,0.926,4029.7,4029.6,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1754705568686,0.926,4029.7,4029.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705571393,0.49624,4029.6,4029.5,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754705571591,0.3752,4029.5,4029.4,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754705571790,0.926,4029.5,4029.4,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754705572097,0.926,4029.5,4029.4,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1754705572299,0.926,4029.5,4029.4,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1754705573001,0.3752,4029.5,4029.4,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1754705573196,0.926,4029.8,4029.7,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1754705573389,4.76712954,4030.0,4029.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754705573595,0.6509,4030.3,4030.2,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1754705573896,0.926,4030.3,4030.2,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754705575501,0.926,4030.3,4030.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754705576902,0.926,4030.3,4030.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754705577104,0.3752,4030.1,4029.9,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754705577302,0.926,4030.0,4029.9,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754705577892,0.926,4030.0,4029.9,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1754705578097,0.926,4030.0,4029.9,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1754705578305,0.926,4030.0,4029.9,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1754705578601,0.926,4030.0,4029.9,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1754705579002,0.926,4030.0,4029.9,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754705583602,0.926,4029.8,4029.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754705583906,0.926,4029.8,4029.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754705584204,1.42221,4029.8,4029.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754705587411,1.42221,4029.8,4029.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754705587711,1.42221,4029.8,4029.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754705592614,0.926,4029.8,4029.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754705594414,0.926,4029.8,4029.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754705594613,0.9136,4029.6,4029.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705595616,0.9136,4029.6,4029.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754705595817,0.9136,4029.6,4029.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754705596017,0.9136,4029.6,4029.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705596716,0.2755,4029.6,4029.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705597419,0.2755,4029.6,4029.5,3.16792954]
["bitfinex-derivatives","ETHF0:USTF0",1754705597614,3.2078,4030.0,4029.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754705597823,3.2078,4030.0,4029.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705599420,3.4833,4030.0,4029.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705600223,0.2755,4030.0,4029.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705601319,0.9136,4030.3,4030.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705601515,0.9136,4030.3,4030.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754705601722,0.9136,4030.3,4030.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754705608826,0.9136,4030.3,4030.2,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1754705612825,1.40975,4030.3,4030.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754705613132,1.40975,4030.3,4030.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754705613522,0.49646,4027.8,4027.7,0.96828254]
["bitfinex-derivatives","ETHF0:USTF0",1754705613720,2.17988954,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705613924,8.37908534,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705614125,3.05781306,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705614321,9.05781306,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705614527,9.25019759,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705614928,3.52408188,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705615330,2.57146987,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754705616337,0.50286,4027.0,4026.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754705616537,5.27388954,4027.0,4026.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754705616945,5.95261726,4027.0,4026.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754705617137,4.39198772,4027.0,4026.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754705617443,3.71146,4027.0,4026.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754705617737,3.2078,4027.0,4026.9,10.77762442]
["bitfinex-derivatives","ETHF0:USTF0",1754705617936,2.7733,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705622044,2.7733,4027.0,4026.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754705622942,2.7733,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705623144,2.7733,4027.0,4026.9,10.77762442]
["bitfinex-derivatives","ETHF0:USTF0",1754705624044,2.7733,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705626950,3.1917,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705627549,2.7733,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705631646,3.4796,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705631847,3.4835,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705632044,3.4817,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705632239,3.4796,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705632845,2.7733,4027.0,4026.9,9.21829488]
["bitfinex-derivatives","ETHF0:USTF0",1754705633046,2.7733,4027.0,4026.9,10.77762442]
["bitfinex-derivatives","ETHF0:USTF0",1754705633347,3.2078,4027.4,4027.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754705633552,3.2078,4027.4,4027.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705634046,3.70431,4027.4,4027.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705635546,4.59651,4027.4,4027.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705635751,1.39054,4027.2,4027.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705636149,1.39054,4027.2,4027.1,8.94979488]
["bitfinex-derivatives","ETHF0:USTF0",1754705636348,1.39054,4027.2,4027.1,8.95039488]
["bitfinex-derivatives","ETHF0:USTF0",1754705636552,1.39054,4027.2,4027.1,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705636849,1.38874,4027.2,4027.1,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705637248,1.39054,4027.2,4027.1,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705637652,0.894,4027.2,4027.1,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705637954,0.8922,4027.2,4027.1,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705638152,0.894,4027.2,4027.1,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705638550,0.8893,4026.7,4026.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754705638753,3.70437,4026.9,4026.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754705638956,4.59367,4026.9,4026.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705639350,4.59547,4026.9,4026.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705640968,3.88737,4026.9,4026.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705641357,4.86917,4026.9,4026.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754705641556,1.39059,4026.7,4026.6,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705641752,1.38879,4026.7,4026.6,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705642056,1.39059,4026.7,4026.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705642450,1.60016781,4026.7,4026.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705642648,3.43029735,4026.7,4026.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754705642855,3.43029735,4026.7,4026.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754705643251,0.97043,4026.4,4026.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754705643452,5.87601733,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705644562,5.60521733,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705644953,5.60341733,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705646453,5.10678733,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705647353,5.10838733,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705647665,5.09886183,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705648659,5.09726183,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705651458,5.09436183,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705651761,4.78826183,4026.4,4026.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754705652059,4.20506183,4026.4,4026.3,9.21439488]
["bitfinex-derivatives","ETHF0:USTF0",1754705652649,0.99726183,4026.4,4026.3,9.33849488]
["bitfinex-derivatives","ETHF0:USTF0",1754705652961,4.3557,4027.4,4027.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754705653551,4.3573,4027.4,4027.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754705653751,4.3599,4027.4,4027.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754705654462,4.3599,4027.4,4027.3,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1754705656059,4.3557,4027.4,4027.3,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1754705656660,4.3557,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705661566,4.3599,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705663070,4.3583,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705663366,4.3557,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705665267,4.3575,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705666658,4.3557,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705667070,3.2078,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705667463,4.3557,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705669272,4.3575,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705669472,4.3604,4027.4,4027.3,6.598562]
["bitfinex-derivatives","ETHF0:USTF0",1754705670363,4.3604,4027.4,4027.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754705670773,4.3604,4027.4,4027.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754705672064,4.3604,4027.4,4026.1,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1754705672065,0.2718,4027.2,4026.1,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1754705672270,1.1479,4026.2,4026.1,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1754705672473,1.1479,4026.2,4026.1,23.68347]
["bitfinex-derivatives","ETHF0:USTF0",1754705672770,1.1479,4026.2,4026.1,26.55649954]
["bitfinex-derivatives","ETHF0:USTF0",1754705672966,0.4759,4026.2,4026.1,26.55649954]
["bitfinex-derivatives","ETHF0:USTF0",1754705673470,0.672,4026.5,4026.4,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1754705673668,0.672,4026.5,4026.4,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1754705673967,0.4002,4026.5,4026.4,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1754705674373,0.2718,4026.7,4026.4,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1754705674564,0.7477,4026.7,4026.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754705674761,1.1479,4026.7,4026.6,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754705675171,1.1479,4026.7,4026.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754705675466,1.1479,4026.7,4026.6,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754705677171,3.2078,4026.8,4026.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754705677375,3.2078,4026.8,4026.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705677672,3.4778,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705677874,4.0739,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705678067,4.3465,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705680471,0.17096859,4027.8,4027.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1754705680670,3.2078,4028.0,4027.9,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1754705680864,3.2078,4028.0,4027.9,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1754705681065,2.6288,4028.0,4027.9,6.613582]
["bitfinex-derivatives","ETHF0:USTF0",1754705681871,0.284,4028.3,4027.9,6.613582]
["bitfinex-derivatives","ETHF0:USTF0",1754705681872,0.17096859,4028.1,4027.9,6.613582]
["bitfinex-derivatives","ETHF0:USTF0",1754705682175,1.37236859,4028.2,4028.1,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1754705682476,1.37236859,4028.5,4028.4,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1754705682675,1.78026859,4028.5,4028.4,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1754705682979,1.78024763,4028.5,4028.4,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1754705685473,1.6093,4028.5,4028.4,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1754705685773,1.6093,4028.5,4028.4,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1754705685981,0.6474,4028.5,4028.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754705686278,0.6474,4028.3,4028.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754705686479,1.6093,4028.3,4028.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754705686981,0.6474,4028.1,4027.8,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754705687174,4.76712954,4028.6,4027.8,23.70615]
["bitfinex-derivatives","ETHF0:USTF0",1754705687175,1.6093,4027.9,4027.8,23.70615]
["bitfinex-derivatives","ETHF0:USTF0",1754705687374,1.6093,4027.9,4027.8,29.179092]
["bitfinex-derivatives","ETHF0:USTF0",1754705687574,1.6093,4027.9,4027.8,24.67455]
["bitfinex-derivatives","ETHF0:USTF0",1754705687979,1.6093,4027.9,4027.8,24.25595]
["bitfinex-derivatives","ETHF0:USTF0",1754705688883,1.6093,4027.9,4027.8,23.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754705689086,1.6093,4027.9,4027.8,23.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754705689583,1.6093,4027.9,4027.8,23.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754705690484,0.6474,4027.3,4027.2,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1754705690678,0.49645,4027.9,4027.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754705690987,0.6474,4027.5,4027.4,5.645242]
["bitfinex-derivatives","ETHF0:USTF0",1754705691185,0.6474,4027.5,4027.4,6.195042]
["bitfinex-derivatives","ETHF0:USTF0",1754705691387,1.6093,4027.5,4027.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754705691575,1.6093,4027.5,4027.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754705691885,1.6093,4027.5,4027.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754705693886,1.6093,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705694288,1.6093,4027.5,4027.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754705694486,1.6093,4027.5,4027.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754705695579,1.6093,4027.5,4027.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754705696286,1.6093,4027.5,4027.4,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1754705696486,1.6093,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705696988,1.6093,4027.2,4027.1,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754705697288,1.6093,4027.2,4027.1,23.32554]
["bitfinex-derivatives","ETHF0:USTF0",1754705697786,1.6093,4027.2,4027.1,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754705698981,1.6093,4027.2,4027.1,23.32554]
["bitfinex-derivatives","ETHF0:USTF0",1754705699785,1.6093,4027.2,4027.1,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754705699983,3.66515954,4027.2,4027.1,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754705702078,0.81812299,4027.5,4027.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754705702282,0.6474,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705702788,1.6093,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705703185,0.2726,4027.5,4027.4,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754705703390,0.6474,4027.5,4027.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754705703586,0.6474,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705704182,1.6093,4027.5,4027.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754705707390,0.6546,4027.1,4027.0,24.91795]
["bitfinex-derivatives","ETHF0:USTF0",1754705707595,1.6019,4027.1,4027.0,24.91795]
["bitfinex-derivatives","ETHF0:USTF0",1754705708591,1.72422957,4027.5,4027.2,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754705708796,1.6019,4027.5,4027.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754705709501,1.6019,4027.5,4027.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705712307,1.6019,4027.5,4027.4,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1754705712503,3.2078,4027.6,4027.4,5.639852]
["bitfinex-derivatives","ETHF0:USTF0",1754705712707,3.2078,4027.6,4027.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705712904,4.3369,4027.6,4027.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705713104,4.8097,4027.6,4027.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705715510,4.8097,4027.6,4027.5,6.112942]
["bitfinex-derivatives","ETHF0:USTF0",1754705716011,3.6705,4027.6,4027.5,6.112942]
["bitfinex-derivatives","ETHF0:USTF0",1754705716714,4.0658,4027.6,4027.5,6.112942]
["bitfinex-derivatives","ETHF0:USTF0",1754705716911,3.2078,4027.6,4027.5,6.112942]
["bitfinex-derivatives","ETHF0:USTF0",1754705718808,0.16490003,4027.8,4027.6,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1754705719009,0.3953,4028.0,4027.9,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1754705719213,1.29400003,4028.0,4027.9,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1754705719408,1.49770003,4028.0,4027.9,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1754705719608,1.76680003,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705720412,1.6019,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705720602,1.76680003,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705720807,1.6019,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705721006,1.76680003,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705721302,1.6019,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705721507,1.76680003,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705721706,1.6019,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705721908,1.76680003,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705722106,1.6019,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705722306,1.76680003,4028.0,4027.9,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754705722504,0.4627,4028.0,4027.9,6.609382]
["bitfinex-derivatives","ETHF0:USTF0",1754705722708,0.16490003,4028.1,4028.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705723714,3.2078,4028.2,4028.1,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754705724016,0.3953,4028.6,4028.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754705724205,1.76680003,4028.6,4028.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705724407,1.6019,4028.6,4028.5,6.112942]
["bitfinex-derivatives","ETHF0:USTF0",1754705726821,3.2078,4028.7,4028.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1754705727022,3.2078,4028.7,4028.6,24.84176]
["bitfinex-derivatives","ETHF0:USTF0",1754705727419,3.2078,4028.7,4028.6,29.346302]
["bitfinex-derivatives","ETHF0:USTF0",1754705731223,0.6546,4029.0,4028.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754705731428,0.6546,4029.0,4028.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754705731926,1.6019,4029.0,4028.9,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1754705734317,0.6546,4028.2,4028.1,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1754705734522,1.6019,4028.2,4028.1,24.82182]
["bitfinex-derivatives","ETHF0:USTF0",1754705735927,1.6019,4028.2,4028.1,29.326362]
["bitfinex-derivatives","ETHF0:USTF0",1754705738323,1.6019,4028.2,4028.1,27.717962]
["bitfinex-derivatives","ETHF0:USTF0",1754705738521,1.6019,4028.2,4028.1,29.052862]
["bitfinex-derivatives","ETHF0:USTF0",1754705741933,1.6019,4028.2,4028.1,24.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754705747837,1.6019,4028.2,4028.1,24.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754705748936,1.6019,4028.2,4028.1,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1754705749436,1.6019,4028.2,4028.1,23.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754705749635,1.6019,4028.2,4028.1,24.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754705750030,1.6019,4028.2,4028.1,24.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754705751633,1.6019,4028.2,4028.0,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754705751634,1.2158,4028.0,4027.9,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754705751841,1.6281,4028.0,4027.9,24.78714]
["bitfinex-derivatives","ETHF0:USTF0",1754705752937,1.227553,4028.6,4028.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754705753134,1.0633,4028.6,4028.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754705753333,1.0633,4028.6,4028.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1754705753734,1.6281,4028.6,4028.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1754705757439,1.0633,4029.0,4028.9,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1754705757745,0.9771,4029.2,4028.9,26.34634954]
["bitfinex-derivatives","ETHF0:USTF0",1754705757942,1.6281,4029.3,4029.2,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754705758142,1.6281,4029.3,4029.2,24.78698]
["bitfinex-derivatives","ETHF0:USTF0",1754705758342,0.164253,4029.5,4029.4,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1754705758541,0.164253,4029.7,4029.6,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1754705758735,1.164,4029.7,4029.6,24.78593]
["bitfinex-derivatives","ETHF0:USTF0",1754705758936,1.6281,4029.7,4029.6,24.78593]
["bitfinex-derivatives","ETHF0:USTF0",1754705760435,0.4678,4029.7,4029.6,29.290472]
["bitfinex-derivatives","ETHF0:USTF0",1754705760640,3.2078,4029.8,4029.6,28.315172]
["bitfinex-derivatives","ETHF0:USTF0",1754705760836,3.2078,4029.8,4029.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754705761039,4.3671,4029.8,4029.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754705761243,4.8359,4029.8,4029.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754705763245,1.6281,4029.8,4029.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754705772349,1.6116,4029.7,4029.5,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754705772652,0.80991371,4029.7,4029.4,23.17825]
["bitfinex-derivatives","ETHF0:USTF0",1754705772843,0.49623,4029.6,4029.4,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1754705773048,1.6116,4029.3,4029.2,23.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754705773449,0.6452,4029.3,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705773643,1.6116,4028.9,4028.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754705773845,1.6116,4028.9,4028.8,27.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754705774050,1.6116,4028.9,4028.8,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754705776248,1.6116,4028.9,4028.8,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1754705778354,1.6116,4028.9,4028.8,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754705779352,1.6116,4028.9,4028.8,23.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754705779647,0.49631,4029.0,4028.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754705779648,0.6452,4028.4,4028.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754705779853,1.6116,4028.4,4028.3,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705782650,1.6116,4028.4,4028.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754705782959,1.6116,4028.4,4028.3,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705784558,3.2078,4028.7,4028.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754705784854,3.2078,4028.7,4028.6,25.82172954]
["bitfinex-derivatives","ETHF0:USTF0",1754705786252,5.31575,4028.7,4028.6,25.82172954]
["bitfinex-derivatives","ETHF0:USTF0",1754705786458,5.31575,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705787255,4.8194,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705787960,3.2078,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705788256,3.6066,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705788447,4.6368,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705788648,4.8194,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705789058,1.6116,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705803161,1.77624943,4028.7,4028.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754705806572,1.77624943,4028.7,4028.6,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754705807170,1.77624943,4028.7,4028.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754705807668,1.77624943,4028.7,4028.6,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754705807871,1.77624943,4028.7,4028.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754705808172,1.77624943,4028.7,4028.6,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754705808773,3.2078,4029.0,4028.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1754705808967,1.09729134,4030.0,4029.9,2.70762954]
["bitfinex-derivatives","ETHF0:USTF0",1754705809275,1.09729134,4030.0,4029.9,23.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754705809675,0.9323,4030.0,4029.9,23.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754705810575,0.9323,4030.0,4029.7,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754705810784,0.6709,4029.6,4029.4,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754705810978,1.6032,4029.4,4029.3,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1754705811577,2.09947,4029.4,4029.1,23.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754705811785,0.6627,4029.2,4029.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754705811986,1.6032,4029.2,4029.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754705812485,1.6032,4029.2,4029.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754705812787,1.6032,4029.1,4029.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754705813881,1.6032,4029.1,4028.9,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754705813882,1.4176,4029.0,4028.9,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754705814080,3.16252954,4029.0,4028.9,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754705816387,3.16252954,4029.0,4028.8,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754705816589,1.6032,4028.9,4028.8,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754705816984,1.6032,4028.9,4028.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1754705818988,1.6032,4028.9,4028.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754705820090,2.09952,4028.9,4028.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754705820288,1.6032,4028.9,4028.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754705820991,1.6032,4028.9,4028.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754705820992,1.6032,4028.3,4028.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754705821795,1.6032,4028.3,4028.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754705822786,1.6032,4028.3,4028.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754705826696,1.6032,4028.3,4028.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754705827393,1.6032,4028.3,4028.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754705828702,2.09959,4028.3,4028.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754705828895,1.6032,4028.3,4028.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754705835005,0.6627,4028.3,4028.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754705835214,0.1902,4027.8,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705835508,1.653,4027.6,4027.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754705835706,1.653,4027.6,4027.5,2.474742]
["bitfinex-derivatives","ETHF0:USTF0",1754705835908,1.653,4027.6,4027.5,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1754705836304,1.653,4027.6,4027.5,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1754705839610,1.653,4027.5,4027.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754705839810,1.653,4027.5,4027.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754705840006,1.653,4027.5,4027.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754705843714,0.61279851,4028.0,4027.9,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1754705843921,0.8865,4028.0,4027.9,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1754705844715,1.1741,4028.0,4027.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705844916,1.653,4028.0,4027.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705850023,0.9913,4027.9,4027.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754705850223,1.3643,4027.9,4027.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754705850527,1.653,4027.6,4027.5,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1754705850717,3.6782,4028.1,4028.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705850919,3.2078,4028.1,4028.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754705851217,3.4823,4028.1,4028.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754705851419,0.2745,4028.1,4028.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754705852821,0.4573,4028.1,4028.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705853011,0.8865,4028.1,4028.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705853217,1.1741,4028.1,4028.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705854722,1.4628,4028.1,4028.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705855120,1.1741,4028.1,4028.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705855618,0.2745,4028.1,4028.0,2.612042]
["bitfinex-derivatives","ETHF0:USTF0",1754705855823,3.54609851,4028.6,4028.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754705856024,4.26289851,4028.6,4028.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705856224,4.74179851,4028.6,4028.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705856425,5.00539851,4028.6,4028.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754705859425,4.93409851,4028.6,4028.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754705859626,4.93409851,4028.6,4028.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754705860129,4.93843665,4028.6,4028.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754705861732,0.49643,4028.1,4027.9,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754705861932,1.5708,4028.0,4027.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1754705862432,1.5708,4028.0,4027.9,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1754705862628,1.5708,4028.0,4027.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754705864934,1.5708,4028.0,4027.9,2.429442]
["bitfinex-derivatives","ETHF0:USTF0",1754705865132,1.5708,4028.0,4027.9,2.512842]
["bitfinex-derivatives","ETHF0:USTF0",1754705865534,0.2636,4028.0,4027.9,2.512842]
["bitfinex-derivatives","ETHF0:USTF0",1754705865736,0.2636,4028.0,4027.9,4.12427154]
["bitfinex-derivatives","ETHF0:USTF0",1754705866133,0.177,4028.5,4028.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754705866431,0.5701,4028.5,4028.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705866636,0.8337,4028.5,4028.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705866835,1.1091,4028.5,4028.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705867240,0.87586463,4028.8,4028.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705867539,1.3888,4028.8,4028.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705867739,1.5708,4028.8,4028.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705871541,1.5708,4028.8,4028.7,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1754705871737,0.2636,4028.8,4028.7,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1754705871935,0.2636,4028.8,4028.7,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754705872136,3.4714,4029.1,4029.0,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1754705873141,0.2636,4029.1,4029.0,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1754705873341,0.4406,4029.1,4029.0,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1754705873937,0.4406,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705874242,0.8337,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705874433,0.4406,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705874835,0.8337,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705875244,0.4406,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705875835,0.4406,4029.1,4029.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754705876040,0.4406,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705876541,0.8337,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705877142,1.1091,4029.1,4029.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754705877337,1.5708,4029.1,4029.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754705877538,0.6344,4028.9,4028.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1754705877744,1.5708,4028.8,4028.7,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754705877944,1.5708,4028.8,4028.7,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1754705881046,2.06713,4028.8,4028.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754705881936,1.5708,4028.8,4028.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754705882142,1.5708,4028.8,4028.7,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1754705882748,1.5708,4028.8,4028.7,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1754705883445,1.5708,4028.8,4028.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754705883745,2.06713,4028.8,4028.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754705884256,1.5708,4028.8,4028.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754705884650,1.5708,4028.8,4028.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754705886050,1.1091,4028.8,4028.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754705888849,0.4631,4029.2,4029.1,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754705889155,0.2828,4029.2,4029.1,3.040932]
["bitfinex-derivatives","ETHF0:USTF0",1754705889654,0.2828,4029.2,4029.1,6.248732]
["bitfinex-derivatives","ETHF0:USTF0",1754705889852,1.1641,4029.8,4029.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754705890051,0.745,4029.8,4029.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754705890352,0.745,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705890550,0.2828,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705890751,0.2828,4029.8,4029.7,2.544642]
["bitfinex-derivatives","ETHF0:USTF0",1754705891553,0.4631,4029.8,4029.7,2.544642]
["bitfinex-derivatives","ETHF0:USTF0",1754705891952,0.2828,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705892149,0.4631,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705892550,1.4319,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705892755,1.6165,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705893456,1.3487,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705893651,1.1641,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705896456,1.4319,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705897758,1.1641,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705898558,1.4319,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705899752,1.1641,4029.8,4029.7,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705899958,0.2828,4029.8,4029.7,2.544642]
["bitfinex-derivatives","ETHF0:USTF0",1754705900653,0.2828,4030.4,4030.3,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754705900854,0.2828,4030.4,4030.3,3.25086954]
["bitfinex-derivatives","ETHF0:USTF0",1754705901159,0.2828,4030.4,4030.3,3.30336954]
["bitfinex-derivatives","ETHF0:USTF0",1754705902158,0.4631,4030.4,4030.3,3.25086954]
["bitfinex-derivatives","ETHF0:USTF0",1754705903654,0.4631,4030.4,4030.3,3.30336954]
["bitfinex-derivatives","ETHF0:USTF0",1754705904261,0.5994,4030.7,4030.6,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1754705904460,0.1803,4030.7,4030.6,3.25083954]
["bitfinex-derivatives","ETHF0:USTF0",1754705904660,0.8822,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705904956,1.1641,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705905162,1.4319,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705905565,1.6165,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705905863,1.6165,4030.7,4030.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754705906662,1.6165,4030.7,4030.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754705909359,1.6165,4030.5,4030.4,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1754705909760,1.6165,4030.5,4030.4,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1754705911061,1.6165,4030.5,4030.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754705911062,1.84482,4030.5,4030.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754705911265,0.6468,4030.2,4030.1,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1754705911566,1.6165,4030.2,4030.1,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754705911863,1.6165,4030.2,4030.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754705912058,0.2828,4030.2,4030.1,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705912457,0.4631,4030.2,4030.1,2.492142]
["bitfinex-derivatives","ETHF0:USTF0",1754705912960,0.4961,4030.7,4030.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754705913159,0.745,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705913362,0.2828,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705913563,0.2828,4030.7,4030.6,4.10397154]
["bitfinex-derivatives","ETHF0:USTF0",1754705913762,0.4631,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705914170,0.8822,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705914359,1.1641,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705915559,1.4319,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705915966,1.1641,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705916564,1.4515,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705916768,1.6426,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705918562,1.1641,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705919563,1.4515,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705920067,1.1641,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705920871,1.4515,4030.7,4030.6,4.05147154]
["bitfinex-derivatives","ETHF0:USTF0",1754705922068,1.1641,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705922871,1.4515,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705923172,1.6426,4030.7,4030.6,2.75472954]
["bitfinex-derivatives","ETHF0:USTF0",1754705923564,1.6426,4030.7,4030.6,2.67072954]
["bitfinex-derivatives","ETHF0:USTF0",1754705923764,1.6426,4030.7,4030.6,2.27142954]
["bitfinex-derivatives","ETHF0:USTF0",1754705924368,1.6426,4030.7,4030.6,2.66962954]
["bitfinex-derivatives","ETHF0:USTF0",1754705926663,1.6426,4030.7,4030.6,2.75232954]
["bitfinex-derivatives","ETHF0:USTF0",1754705927174,1.6426,4030.7,4030.6,2.66962954]
["bitfinex-derivatives","ETHF0:USTF0",1754705928873,2.1387,4030.7,4030.6,2.66962954]
["bitfinex-derivatives","ETHF0:USTF0",1754705929076,1.6426,4030.7,4030.6,2.66962954]
["bitfinex-derivatives","ETHF0:USTF0",1754705929973,0.7329,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705930164,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705930363,1.51549738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705930564,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705930765,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705930969,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705931166,1.61179738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705931368,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705931778,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705931967,1.6428,4030.7,4030.6,2.75232954]
["bitfinex-derivatives","ETHF0:USTF0",1754705932371,1.80289738,4030.7,4030.6,2.75232954]
["bitfinex-derivatives","ETHF0:USTF0",1754705932568,1.6428,4030.7,4030.6,2.66962954]
["bitfinex-derivatives","ETHF0:USTF0",1754705932773,1.80289738,4030.7,4030.6,2.66962954]
["bitfinex-derivatives","ETHF0:USTF0",1754705933876,1.6428,4030.7,4030.6,3.16573954]
["bitfinex-derivatives","ETHF0:USTF0",1754705934178,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705934378,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705934777,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705934978,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705935472,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705935672,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705936073,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705936279,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705936680,1.80289738,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705936875,1.6428,4030.7,4030.6,3.24843954]
["bitfinex-derivatives","ETHF0:USTF0",1754705937279,0.16009738,4030.7,4030.6,4.59688154]
["bitfinex-derivatives","ETHF0:USTF0",1754705937475,0.2848,4030.9,4030.8,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1754705937678,0.7315,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705937875,1.4503,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705938375,1.6414,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705939773,1.6414,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705943785,1.80136209,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705943977,1.6414,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705944485,1.08256209,4030.9,4030.8,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754705944682,1.6414,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705944881,1.6414,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705945085,1.80136209,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705945285,1.6414,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705945686,1.80136209,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705945885,1.6414,4030.9,4030.8,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1754705946282,1.80136209,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705946483,1.1629,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705946683,0.7315,4030.9,4030.8,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754705946887,1.68332954,4032.1,4031.4,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1754705946888,0.2656,4031.5,4031.4,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1754705947091,0.2656,4031.5,4031.4,5.84533954]
["bitfinex-derivatives","ETHF0:USTF0",1754705947485,0.2656,4031.5,4031.4,6.54753954]
["bitfinex-derivatives","ETHF0:USTF0",1754705948981,0.4452,4031.5,4031.4,6.54753954]
["bitfinex-derivatives","ETHF0:USTF0",1754705949398,1.1086,4031.5,4031.4,6.49513954]
["bitfinex-derivatives","ETHF0:USTF0",1754705950398,1.5592,4031.5,4031.4,5.99912954]
["bitfinex-derivatives","ETHF0:USTF0",1754705950599,1.5592,4031.5,4031.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1754705950902,1.5592,4031.5,4031.4,5.91532954]
["bitfinex-derivatives","ETHF0:USTF0",1754705951400,0.4452,4031.5,4031.4,7.34827154]
["bitfinex-derivatives","ETHF0:USTF0",1754705952005,0.2656,4031.5,4031.4,7.34827154]
["bitfinex-derivatives","ETHF0:USTF0",1754705952504,0.4452,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705955804,0.8449,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705957708,0.4452,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705957908,0.4452,4031.5,4031.4,7.34827154]
["bitfinex-derivatives","ETHF0:USTF0",1754705958208,0.4452,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705959207,0.8449,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705960513,1.1086,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705960808,0.4452,4031.5,4031.4,7.29587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705961012,0.4452,4031.5,4031.4,7.34827154]
["bitfinex-derivatives","ETHF0:USTF0",1754705961314,1.5592,4032.2,4032.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754705961611,1.2948,4032.2,4032.1,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754705962409,1.5592,4032.2,4032.1,5.99912954]
["bitfinex-derivatives","ETHF0:USTF0",1754705963908,1.5592,4032.2,4032.1,5.91532954]
["bitfinex-derivatives","ETHF0:USTF0",1754705964603,1.5592,4032.2,4032.1,5.21862954]
["bitfinex-derivatives","ETHF0:USTF0",1754705964810,1.5592,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705966809,0.6295,4031.6,4031.5,27.55852954]
["bitfinex-derivatives","ETHF0:USTF0",1754705967108,1.5592,4031.6,4031.5,28.52832954]
["bitfinex-derivatives","ETHF0:USTF0",1754705967419,1.5592,4031.6,4031.5,28.61212954]
["bitfinex-derivatives","ETHF0:USTF0",1754705968310,0.7089,4031.6,4031.5,29.10812954]
["bitfinex-derivatives","ETHF0:USTF0",1754705968613,0.4452,4031.6,4031.5,30.45727154]
["bitfinex-derivatives","ETHF0:USTF0",1754705968814,0.2656,4031.6,4031.5,30.45727154]
["bitfinex-derivatives","ETHF0:USTF0",1754705969210,1.33893,4032.1,4032.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754705969413,0.843,4032.1,4032.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754705969614,1.2936,4032.1,4032.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754705969909,1.2948,4032.1,4032.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754705970104,0.7089,4032.1,4032.0,2.528742]
["bitfinex-derivatives","ETHF0:USTF0",1754705970712,1.1086,4032.1,4032.0,2.528742]
["bitfinex-derivatives","ETHF0:USTF0",1754705971511,2.05513,4032.1,4032.0,2.528742]
["bitfinex-derivatives","ETHF0:USTF0",1754705971708,0.49595,4031.9,4031.8,1.55932954]
["bitfinex-derivatives","ETHF0:USTF0",1754705971907,2.05515,4031.9,4031.8,1.55932954]
["bitfinex-derivatives","ETHF0:USTF0",1754705972109,1.5592,4031.9,4031.8,1.83242954]
["bitfinex-derivatives","ETHF0:USTF0",1754705972416,1.5592,4031.9,4031.8,2.70752954]
["bitfinex-derivatives","ETHF0:USTF0",1754705972604,2.23571071,4032.7,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705972605,1.79079,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705972807,1.5592,4031.3,4031.2,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1754705973110,0.15996209,4032.2,4031.2,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1754705973111,1.5592,4031.8,4031.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754705973311,1.5592,4031.8,4031.7,2.88722954]
["bitfinex-derivatives","ETHF0:USTF0",1754705974409,1.5592,4031.8,4031.7,2.27842954]
["bitfinex-derivatives","ETHF0:USTF0",1754705974904,1.5592,4031.8,4031.7,2.70752954]
["bitfinex-derivatives","ETHF0:USTF0",1754705975315,1.5592,4031.8,4031.7,4.18397154]
["bitfinex-derivatives","ETHF0:USTF0",1754705976909,1.5592,4031.8,4031.7,2.85607154]
["bitfinex-derivatives","ETHF0:USTF0",1754705977109,1.71916209,4031.8,4031.7,2.85607154]
["bitfinex-derivatives","ETHF0:USTF0",1754705977508,1.71916209,4031.8,4031.7,4.21857154]
["bitfinex-derivatives","ETHF0:USTF0",1754705978912,1.71916209,4031.8,4031.7,2.85607154]
["bitfinex-derivatives","ETHF0:USTF0",1754705979911,1.71916209,4031.8,4031.7,3.13097154]
["bitfinex-derivatives","ETHF0:USTF0",1754705980111,1.71916209,4031.8,4031.7,4.02587154]
["bitfinex-derivatives","ETHF0:USTF0",1754705980311,1.71916209,4031.8,4031.7,2.72912954]
["bitfinex-derivatives","ETHF0:USTF0",1754705980707,1.73550807,4031.8,4031.7,2.92182954]
["bitfinex-derivatives","ETHF0:USTF0",1754705981715,1.5763,4031.8,4031.7,2.92182954]
["bitfinex-derivatives","ETHF0:USTF0",1754705982419,1.3049,4031.8,4031.7,2.92182954]
["bitfinex-derivatives","ETHF0:USTF0",1754705982617,0.15920807,4032.3,4032.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754705982818,0.7256,4032.2,4032.1,24.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754705983123,0.2636,4032.2,4032.1,25.79222954]
["bitfinex-derivatives","ETHF0:USTF0",1754705983313,0.8602,4032.4,4032.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754705983514,0.8602,4032.4,4032.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754705983912,1.5941,4032.4,4032.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705984216,0.49588,4032.5,4032.2,23.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754705984217,1.5941,4032.3,4032.2,23.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754705984418,1.5941,4032.3,4032.2,23.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754705984619,1.5941,4032.3,4032.2,23.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754705984816,1.5941,4032.3,4032.2,25.53182954]
["bitfinex-derivatives","ETHF0:USTF0",1754705985011,1.5941,4032.3,4032.2,26.02773954]
["bitfinex-derivatives","ETHF0:USTF0",1754705985216,1.1354,4032.3,4032.2,26.28913954]
["bitfinex-derivatives","ETHF0:USTF0",1754705985416,0.4504,4032.3,4032.2,27.58588154]
["bitfinex-derivatives","ETHF0:USTF0",1754705985924,0.8602,4032.3,4032.2,27.58588154]
["bitfinex-derivatives","ETHF0:USTF0",1754705986423,1.1354,4032.3,4032.2,27.58588154]
["bitfinex-derivatives","ETHF0:USTF0",1754705986917,1.4169,4032.3,4032.2,27.58588154]
["bitfinex-derivatives","ETHF0:USTF0",1754705987116,1.4169,4032.3,4032.2,25.46607154]
["bitfinex-derivatives","ETHF0:USTF0",1754705987117,1.5941,4032.3,4032.2,25.46607154]
["bitfinex-derivatives","ETHF0:USTF0",1754705987514,1.5941,4032.3,4032.2,25.92657154]
["bitfinex-derivatives","ETHF0:USTF0",1754705987720,1.5941,4032.3,4032.2,26.82857154]
["bitfinex-derivatives","ETHF0:USTF0",1754705987917,1.5941,4032.3,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705987918,0.9549,4032.2,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754705988125,0.6392,4032.0,4031.9,2.02392954]
["bitfinex-derivatives","ETHF0:USTF0",1754705988323,0.6392,4032.0,4031.9,26.63387154]
["bitfinex-derivatives","ETHF0:USTF0",1754705988522,1.5941,4032.0,4031.9,25.52982954]
["bitfinex-derivatives","ETHF0:USTF0",1754705989425,0.2815,4032.3,4031.9,28.93327154]
["bitfinex-derivatives","ETHF0:USTF0",1754705989631,0.5451,4032.3,4032.2,3.18322954]
["bitfinex-derivatives","ETHF0:USTF0",1754705990015,0.2636,4032.3,4032.2,3.18322954]
["bitfinex-derivatives","ETHF0:USTF0",1754705990626,0.4504,4032.3,4032.2,3.67912954]
["bitfinex-derivatives","ETHF0:USTF0",1754705990824,1.5941,4032.3,4032.2,3.67912954]
["bitfinex-derivatives","ETHF0:USTF0",1754705991129,1.5941,4032.3,4032.2,3.41772954]
["bitfinex-derivatives","ETHF0:USTF0",1754705991933,1.5941,4032.3,4032.2,25.52782954]
["bitfinex-derivatives","ETHF0:USTF0",1754705993833,0.9549,4032.6,4032.2,4.43958154]
["bitfinex-derivatives","ETHF0:USTF0",1754705994034,1.5941,4032.4,4032.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754705994234,1.1354,4032.4,4032.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754705994436,1.0071,4032.7,4032.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754705994732,1.5941,4032.7,4032.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705995436,2.08995,4032.7,4032.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705995933,1.5941,4032.7,4032.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705996133,1.3126,4032.7,4032.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705996430,1.5941,4032.7,4032.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705997227,2.08995,4032.7,4032.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754705997629,2.08995,4032.7,4032.5,1.55932954]
["bitfinex-derivatives","ETHF0:USTF0",1754705997829,1.5941,4032.3,4032.2,2.79473954]
["bitfinex-derivatives","ETHF0:USTF0",1754705998133,1.5941,4032.3,4032.2,26.02373954]
["bitfinex-derivatives","ETHF0:USTF0",1754705999335,1.3126,4032.3,4032.2,26.28513954]
["bitfinex-derivatives","ETHF0:USTF0",1754706000038,0.7256,4032.3,4032.2,26.28513954]
["bitfinex-derivatives","ETHF0:USTF0",1754706000438,1.5941,4032.3,4032.2,26.02373954]
["bitfinex-derivatives","ETHF0:USTF0",1754706000629,1.5941,4032.3,4032.2,25.52782954]
["bitfinex-derivatives","ETHF0:USTF0",1754706001033,1.5941,4032.3,4032.2,24.16432954]
["bitfinex-derivatives","ETHF0:USTF0",1754706001441,1.5941,4032.3,4032.2,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754706001738,1.5941,4032.3,4032.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1754706001939,1.5941,4032.2,4032.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754706002140,1.5941,4032.2,4032.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754706002441,1.5941,4032.2,4032.1,2.92182954]
["bitfinex-derivatives","ETHF0:USTF0",1754706003147,1.5941,4032.2,4032.1,3.18322954]
["bitfinex-derivatives","ETHF0:USTF0",1754706005931,0.1868,4032.3,4032.2,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1754706006127,1.5941,4032.3,4032.2,1.85841]
["bitfinex-derivatives","ETHF0:USTF0",1754706006537,1.5941,4032.3,4032.2,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1754706007035,1.5941,4032.3,4032.2,3.22503954]
["bitfinex-derivatives","ETHF0:USTF0",1754706010137,1.5941,4032.3,4032.2,3.41763954]
["bitfinex-derivatives","ETHF0:USTF0",1754706011637,1.5941,4032.3,4032.0,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754706011941,1.5822,4032.1,4032.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1754706012135,1.5822,4032.1,4032.0,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754706012939,1.74123119,4032.1,4032.0,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754706013238,1.5822,4032.1,4032.0,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754706014040,1.74123119,4032.1,4032.0,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754706014238,0.88093119,4032.4,4032.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754706014541,1.74123119,4032.4,4032.3,26.29132954]
["bitfinex-derivatives","ETHF0:USTF0",1754706015438,0.33463119,4032.7,4032.6,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1754706015735,1.46053119,4032.7,4032.6,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1754706015935,1.46053119,4032.7,4032.6,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754706016140,1.74123119,4032.7,4032.6,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754706016340,1.74123119,4032.7,4032.6,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1754706016637,1.74123119,4032.7,4032.6,1.66177]
["bitfinex-derivatives","ETHF0:USTF0",1754706016842,1.74123119,4032.7,4032.6,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1754706017242,0.15903119,4032.7,4032.6,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1754706017541,0.15903119,4032.7,4032.6,26.028712]
["bitfinex-derivatives","ETHF0:USTF0",1754706017742,1.00773119,4033.1,4033.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1754706018042,0.61533119,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706018445,0.8487,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706018645,1.27333119,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706018945,1.1143,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706019146,1.27333119,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706019335,1.1143,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706019539,1.27333119,4033.1,4033.0,3.68724954]
["bitfinex-derivatives","ETHF0:USTF0",1754706019740,0.6261,4032.9,4032.8,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1754706020040,1.5822,4032.9,4032.8,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1754706020243,0.4563,4032.9,4032.8,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1754706020446,0.4563,4032.9,4032.8,24.73094]
["bitfinex-derivatives","ETHF0:USTF0",1754706021447,0.4563,4032.9,4032.8,26.027682]
["bitfinex-derivatives","ETHF0:USTF0",1754706022147,1.1143,4032.9,4032.8,26.027682]
["bitfinex-derivatives","ETHF0:USTF0",1754706022344,1.5822,4032.9,4032.8,25.754082]
["bitfinex-derivatives","ETHF0:USTF0",1754706022645,1.5822,4032.9,4032.8,24.681382]
["bitfinex-derivatives","ETHF0:USTF0",1754706023146,1.5822,4032.9,4032.8,24.964182]
["bitfinex-derivatives","ETHF0:USTF0",1754706024151,1.5822,4032.9,4032.8,24.681382]
["bitfinex-derivatives","ETHF0:USTF0",1754706024548,1.5822,4032.9,4032.8,24.964182]
["bitfinex-derivatives","ETHF0:USTF0",1754706025050,1.5822,4032.9,4032.8,23.66744]
["bitfinex-derivatives","ETHF0:USTF0",1754706025240,1.5822,4032.9,4032.8,23.09784]
["bitfinex-derivatives","ETHF0:USTF0",1754706025447,1.5822,4032.9,4032.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754706027646,1.5822,4032.5,4032.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754706027841,0.9561,4032.4,4032.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754706028050,1.5822,4032.4,4032.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754706028540,1.5822,4032.4,4032.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754706028741,1.5822,4032.4,4032.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754706028949,1.5822,4032.4,4032.3,3.41372954]
["bitfinex-derivatives","ETHF0:USTF0",1754706030853,1.5822,4032.4,4032.3,3.68732954]
["bitfinex-derivatives","ETHF0:USTF0",1754706031648,1.2992,4032.4,4032.3,3.68732954]
["bitfinex-derivatives","ETHF0:USTF0",1754706031845,0.67160327,4033.0,4032.3,3.68732954]
["bitfinex-derivatives","ETHF0:USTF0",1754706031846,0.15903119,4032.7,4032.6,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1754706032053,0.33463119,4033.0,4032.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754706032257,0.1756,4033.0,4032.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754706032459,0.568,4033.0,4032.9,2.928842]
["bitfinex-derivatives","ETHF0:USTF0",1754706032757,0.8487,4033.0,4032.9,2.928842]
["bitfinex-derivatives","ETHF0:USTF0",1754706032958,1.2992,4033.0,4032.9,2.91782954]
["bitfinex-derivatives","ETHF0:USTF0",1754706033159,1.5822,4033.0,4032.9,2.91782954]
["bitfinex-derivatives","ETHF0:USTF0",1754706035054,1.5822,4033.0,4032.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754706035258,0.6261,4033.0,4032.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754706035459,1.5822,4032.9,4032.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754706035661,1.5822,4032.9,4032.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1754706036059,1.5822,4032.9,4032.8,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1754706036258,1.5822,4032.9,4032.8,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1754706036454,1.5822,4032.9,4032.8,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1754706036862,1.5822,4032.9,4032.8,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1754706037157,0.4719,4033.2,4033.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754706037353,0.58120631,4033.4,4033.1,3.12742954]
["bitfinex-derivatives","ETHF0:USTF0",1754706037557,0.4719,4033.7,4033.6,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1754706037764,0.4719,4033.7,4033.6,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1754706038256,0.15770631,4033.9,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754706038464,0.4719,4033.9,4033.8,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1754706038665,0.8954,4033.9,4033.8,3.62314954]
["bitfinex-derivatives","ETHF0:USTF0",1754706038868,1.6136,4033.9,4033.8,3.62314954]
["bitfinex-derivatives","ETHF0:USTF0",1754706039274,1.6136,4033.9,4033.8,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1754706039562,1.6136,4033.9,4033.8,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1754706041669,1.6136,4033.9,4033.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754706042369,1.6136,4033.9,4033.8,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1754706043471,1.6136,4033.9,4033.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1754706043672,1.6136,4033.9,4033.8,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1754706045269,3.86104041,4034.1,4033.8,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1754706045476,3.83726041,4034.1,4034.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1754706045676,3.4931,4034.1,4034.0,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754706046079,0.79846041,4034.5,4034.4,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754706046372,1.3283,4034.5,4034.4,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754706046769,1.6136,4034.5,4034.4,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754706047871,1.1,4034.8,4034.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754706048081,0.6664,4034.8,4034.7,3.25132954]
["bitfinex-derivatives","ETHF0:USTF0",1754706048266,3.2078,4036.2,4035.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754706048474,1.1657,4036.0,4035.9,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754706048672,0.7422,4036.0,4035.9,3.62287954]
["bitfinex-derivatives","ETHF0:USTF0",1754706049070,3.4717,4036.2,4035.9,3.62287954]
["bitfinex-derivatives","ETHF0:USTF0",1754706049071,0.2853,4036.1,4035.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754706049275,1.1657,4036.0,4035.9,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1754706049478,1.6136,4036.0,4035.9,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1754706049671,1.6136,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706050573,1.3497,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706052180,1.1657,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706052483,0.7422,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706052683,0.4719,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706052880,0.7422,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706053083,1.1657,4036.0,4035.9,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754706053385,1.3497,4036.0,4035.9,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754706053582,3.2078,4036.2,4035.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754706053883,4.8214,4036.2,4036.1,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1754706054077,1.6136,4036.2,4036.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754706054284,1.6136,4036.2,4036.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754706054485,1.3497,4036.2,4036.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754706054686,1.6136,4036.2,4036.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754706055383,1.6136,4035.9,4035.8,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1754706055682,1.6136,4035.9,4035.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1754706055888,1.6136,4035.9,4035.8,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1754706058485,1.1657,4035.9,4035.8,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754706058687,0.8954,4035.9,4035.8,3.62289954]
["bitfinex-derivatives","ETHF0:USTF0",1754706058887,0.4719,4035.9,4035.8,3.62289954]
["bitfinex-derivatives","ETHF0:USTF0",1754706059784,0.7422,4035.9,4035.8,3.62289954]
["bitfinex-derivatives","ETHF0:USTF0",1754706059984,1.1657,4035.9,4035.8,3.62289954]
["bitfinex-derivatives","ETHF0:USTF0",1754706060884,0.7422,4035.9,4035.8,3.62289954]
["bitfinex-derivatives","ETHF0:USTF0",1754706061085,1.1657,4035.9,4035.8,3.62289954]
["bitfinex-derivatives","ETHF0:USTF0",1754706061589,1.6136,4035.9,4035.8,3.35199954]
["bitfinex-derivatives","ETHF0:USTF0",1754706061883,1.6136,4035.9,4035.8,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1754706062486,1.6136,4035.9,4035.8,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754706063789,1.6136,4035.9,4035.8,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1754706064185,1.6136,4035.9,4035.7,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1754706064379,0.9727,4035.8,4035.7,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1754706064585,1.6136,4035.8,4035.7,4.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754706064986,1.6136,4035.8,4035.7,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754706065189,1.6136,4035.8,4035.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754706065389,1.6136,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706065587,0.4569,4035.1,4035.0,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1754706065789,1.6136,4035.1,4035.0,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1754706066094,1.6136,4035.1,4035.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1754706066490,1.6136,4035.1,4035.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754706067190,1.6136,4035.1,4035.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754706069294,1.3497,4035.1,4035.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754706069496,1.3497,4035.1,4035.0,3.16012954]
["bitfinex-derivatives","ETHF0:USTF0",1754706070095,0.49551,4035.5,4035.0,3.65569954]
["bitfinex-derivatives","ETHF0:USTF0",1754706070295,0.4712,4035.5,4035.4,2.20962954]
["bitfinex-derivatives","ETHF0:USTF0",1754706070795,0.4712,4035.5,4035.4,3.17442954]
["bitfinex-derivatives","ETHF0:USTF0",1754706071493,1.1531,4035.5,4035.4,3.17442954]
["bitfinex-derivatives","ETHF0:USTF0",1754706073096,1.3318,4035.5,4035.4,2.89282954]
["bitfinex-derivatives","ETHF0:USTF0",1754706073297,1.6151,4035.5,4035.4,2.89282954]
["bitfinex-derivatives","ETHF0:USTF0",1754706073694,1.6151,4035.5,4035.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754706073895,0.6543,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706074100,1.6151,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706074301,1.6151,4035.0,4034.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706074997,0.49562,4034.6,4034.4,4.76712954]
["bitfinex-derivatives","ETHF0:USTF0",1754706075297,1.6151,4034.5,4034.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706075697,1.6151,4034.5,4034.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754706075897,1.6151,4034.5,4034.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754706076697,1.6151,4034.3,4034.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754706076891,1.6151,4034.0,4033.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754706077194,1.6151,4034.0,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706077195,0.49571,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706077401,1.15001,4033.9,4033.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754706077600,1.6151,4033.8,4033.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754706079109,1.6151,4033.8,4033.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754706079599,1.6151,4033.8,4033.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754706080098,1.6151,4033.4,4033.3,2.62662954]
["bitfinex-derivatives","ETHF0:USTF0",1754706080305,2.11087,4033.4,4033.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754706080602,2.11087,4033.4,4032.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706080603,1.83665,4032.7,4032.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706080798,2.11095,4032.7,4032.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706081502,2.11095,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706081892,2.11095,4032.7,4032.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754706082092,2.11095,4032.7,4032.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754706082301,2.11095,4032.7,4032.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706084502,2.11095,4032.7,4032.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754706084804,2.11095,4032.7,4032.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754706085603,2.11095,4032.7,4032.6,6.10062954]
["bitfinex-derivatives","ETHF0:USTF0",1754706085800,0.96704,4032.8,4032.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754706086010,1.64894,4032.8,4032.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754706089006,1.83664,4032.8,4032.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754706089308,2.11094,4032.8,4032.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754706089508,2.11094,4032.8,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706089707,1.15021,4032.3,4032.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754706090306,2.11101,4032.3,4032.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754706091805,2.11105,4031.9,4031.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754706092211,2.11105,4031.9,4031.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754706094708,1.6151,4031.9,4031.8,2.89282954]
["bitfinex-derivatives","ETHF0:USTF0",1754706095008,1.3408,4031.9,4031.8,3.17442954]
["bitfinex-derivatives","ETHF0:USTF0",1754706096721,1.83675,4031.9,4031.8,3.17442954]
["bitfinex-derivatives","ETHF0:USTF0",1754706097012,0.7499,4031.9,4031.8,3.65478954]
["bitfinex-derivatives","ETHF0:USTF0",1754706097216,1.1517,4031.9,4031.8,3.15882954]
["bitfinex-derivatives","ETHF0:USTF0",1754706097419,1.3354,4031.9,4031.8,3.15882954]
["bitfinex-derivatives","ETHF0:USTF0",1754706097608,1.5988,4031.9,4031.8,2.89282954]
["bitfinex-derivatives","ETHF0:USTF0",1754706098218,1.5988,4031.9,4031.8,2.62662954]
["bitfinex-derivatives","ETHF0:USTF0",1754706098425,1.5988,4031.9,4031.8,2.03082954]
["bitfinex-derivatives","ETHF0:USTF0",1754706098710,1.5988,4031.9,4031.8,2.70602954]
["bitfinex-derivatives","ETHF0:USTF0",1754706098912,1.5988,4031.9,4031.8,1.55932954]
["bitfinex-derivatives","ETHF0:USTF0",1754706099322,1.5988,4031.9,4031.8,2.41432954]
["bitfinex-derivatives","ETHF0:USTF0",1754706099518,1.5988,4031.9,4031.8,2.85502954]
["bitfinex-derivatives","ETHF0:USTF0",1754706101411,0.49596,4031.8,4031.6,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754706101716,0.6424,4031.4,4031.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754706101916,2.08101,4031.4,4031.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706102114,1.13844,4031.2,4031.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754706102318,2.08104,4031.2,4031.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754706103512,2.08104,4031.2,4031.1,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754706103708,1.13847,4030.9,4030.8,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754706103913,2.08107,4030.9,4030.8,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754706104117,1.585,4030.9,4030.8,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754706104714,1.96164279,4031.6,4031.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754706105021,0.95469,4031.6,4031.5,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706105313,1.23209,4031.6,4031.5,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706105520,1.63389,4031.6,4031.5,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706105719,1.23209,4031.6,4031.5,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706106417,0.4587,4031.9,4031.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706106610,1.0442,4031.9,4031.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706106822,1.585,4031.9,4031.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706107015,1.585,4031.9,4031.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754706107414,1.585,4031.9,4031.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706107816,1.585,4031.9,4031.8,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754706108013,1.585,4031.9,4031.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706109320,1.585,4031.9,4031.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754706109519,1.585,4031.9,4031.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706109716,0.68739,4031.6,4031.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706109920,0.6424,4031.6,4031.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706110222,0.4587,4031.6,4031.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706110415,1.1379,4031.6,4031.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706111022,1.585,4031.6,4031.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706111315,1.1379,4031.6,4031.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754706111623,0.49597,4031.8,4031.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754706111815,0.77337,4031.8,4031.7,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706112009,0.2774,4031.8,4031.7,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706112210,0.15702566,4032.1,4032.0,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1754706112519,1.13834,4032.0,4031.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754706112819,1.40179,4031.7,4031.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706113018,2.08099,4031.7,4031.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706113416,2.08101,4031.4,4031.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754706113722,2.08105,4031.1,4031.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754706113921,2.08105,4031.1,4031.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706115016,0.49603,4031.3,4031.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754706115217,0.77343,4031.3,4031.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706115517,0.4688,4031.3,4031.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706115716,1.585,4031.3,4031.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706117422,0.6424,4030.9,4030.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754706117621,1.585,4030.9,4030.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754706117822,1.585,4030.9,4030.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754706118022,1.585,4030.9,4030.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706119012,1.3216,4030.9,4030.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706119519,1.3216,4030.9,4030.8,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706119817,0.66717004,4031.2,4031.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754706120022,0.4688,4031.2,4031.1,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706120218,0.7361,4031.2,4031.1,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706120524,1.63394,4031.2,4031.1,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706120823,1.585,4031.2,4031.1,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706121117,2.25217004,4031.2,4031.1,2.85502954]
["bitfinex-derivatives","ETHF0:USTF0",1754706121324,2.25217004,4031.2,4031.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706121525,0.6424,4030.9,4030.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754706121725,1.585,4030.9,4030.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706122326,2.08107,4030.9,4030.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706122623,1.585,4030.9,4030.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706122923,1.585,4030.9,4030.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706123128,1.1379,4030.9,4030.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754706123818,1.1379,4030.9,4030.8,3.12102954]
["bitfinex-derivatives","ETHF0:USTF0",1754706124126,3.2078,4031.3,4030.9,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754706124329,0.8241957,4031.7,4031.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754706124528,0.8241957,4031.7,4031.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706124529,2.23800566,4031.7,4031.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754706124917,2.23800566,4031.7,4031.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754706125123,1.13841,4031.4,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706125317,1.13841,4031.4,4031.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754706125529,1.13841,4031.4,4031.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706125728,2.08101,4031.4,4031.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706126425,2.23803566,4031.4,4031.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706126727,2.08101,4031.4,4031.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754706127123,2.08101,4031.4,4031.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754706127324,1.98383566,4031.4,4031.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754706127628,1.3308,4031.4,4031.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754706127829,1.48782566,4031.4,4031.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754706128330,1.77132952,4031.4,4031.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754706129328,1.77132952,4031.4,4031.3,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754706131630,0.89302952,4031.4,4031.3,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754706131829,1.29672952,4031.4,4031.3,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754706132131,1.77132952,4031.4,4031.3,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754706132523,1.77132952,4031.4,4031.3,1.81722]
["bitfinex-derivatives","ETHF0:USTF0",1754706133930,1.77132952,4031.4,4031.3,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754706134135,0.15692952,4031.4,4031.3,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754706134327,1.1325,4031.8,4031.7,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1754706134530,1.28955383,4031.8,4031.7,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1754706134732,1.76415383,4031.8,4031.7,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1754706134922,0.15705383,4032.0,4031.9,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1754706135123,0.15705383,4032.3,4032.1,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1754706135328,0.15705383,4032.2,4032.1,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1754706135632,0.15705383,4032.4,4032.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754706135829,3.2078,4032.5,4032.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754706136128,3.4691,4032.5,4032.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706136333,3.6611,4032.5,4032.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706137732,0.4533,4032.5,4032.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706137933,0.7288,4032.5,4032.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706138633,1.1325,4032.5,4032.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706139528,0.15705383,4033.0,4032.7,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754706139734,1.6071,4033.0,4032.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706141028,3.2078,4033.2,4032.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754706141230,3.6611,4033.7,4033.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706141435,4.8149,4033.7,4033.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706142141,1.6071,4033.7,4033.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706144033,1.6071,4033.7,4033.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754706144234,1.6071,4033.7,4033.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706145332,1.3235,4033.7,4033.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706145537,0.4533,4034.0,4033.9,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1754706145737,1.1325,4034.0,4033.9,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1754706146035,1.3235,4034.0,4033.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706146239,1.6071,4034.0,4033.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706150335,2.10279,4034.0,4033.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706152745,1.6071,4034.0,4033.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754706153245,1.6071,4034.0,4033.9,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1754706154045,1.6071,4034.0,4033.9,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1754706154644,1.3235,4034.0,4033.9,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1754706156844,2.09829,4034.0,4033.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706157645,1.6026,4034.0,4033.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754706158042,0.94389,4034.1,4034.0,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754706158242,1.5642,4034.1,4034.0,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754706158853,0.7144,4034.1,4034.0,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754706159152,1.108,4034.2,4034.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706159351,1.78077,4034.2,4034.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754706159652,0.9354,4034.1,4034.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754706159955,1.5642,4034.1,4034.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754706161551,1.5642,4034.1,4034.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754706161752,1.5642,4034.1,4033.6,1.55932954]
["bitfinex-derivatives","ETHF0:USTF0",1754706161753,0.6288,4033.5,4033.4,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1754706162055,1.5642,4033.5,4033.4,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1754706162453,1.5642,4033.5,4033.4,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1754706164648,1.5642,4033.5,4033.4,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754706164855,1.12457,4033.4,4033.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1754706165054,1.5642,4033.3,4033.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706165255,1.108,4033.3,4033.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706168157,1.3871,4033.3,4033.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706169158,1.108,4033.3,4033.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706169756,1.3871,4033.3,4033.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706169956,1.5642,4033.3,4033.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706170662,1.5642,4033.3,4033.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754706170858,1.12459,4033.3,4033.1,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754706171063,1.5642,4033.2,4033.1,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1754706171259,1.5642,4033.2,4033.1,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754706172266,1.2851,4033.2,4033.1,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754706172562,1.5642,4033.2,4033.1,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754706174660,0.7144,4033.2,4033.1,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754706175465,1.108,4033.2,4033.1,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754706175766,1.5642,4033.2,4033.1,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754706178969,1.5642,4033.2,4033.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754706179362,1.5642,4033.2,4033.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754706179567,1.5642,4033.2,4033.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754706180264,2.05999,4033.2,4033.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754706180768,1.5642,4033.2,4033.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754706182170,1.5642,4033.2,4033.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706182471,1.108,4033.2,4033.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754706182670,0.4482,4033.2,4033.1,3.18852954]
["bitfinex-derivatives","ETHF0:USTF0",1754706182871,0.2627,4033.2,4033.1,3.18852954]
["bitfinex-derivatives","ETHF0:USTF0",1754706184169,0.8418,4033.2,4033.1,3.18852954]
["bitfinex-derivatives","ETHF0:USTF0",1754706185070,1.108,4033.2,4033.1,3.18852954]
["bitfinex-derivatives","ETHF0:USTF0",1754706188077,0.2791,4033.5,4033.1,3.18852954]
["bitfinex-derivatives","ETHF0:USTF0",1754706188078,0.68056,4033.5,4033.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754706188277,1.10516,4033.5,4033.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754706188477,1.37776,4033.5,4033.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754706188774,1.39301,4033.9,4033.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754706189075,1.39301,4033.9,4033.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706189475,2.08231,4033.9,4033.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706190479,1.5866,4033.9,4033.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706192284,1.1467,4033.9,4033.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754706192584,1.322,4034.3,4034.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754706193188,0.2647,4034.4,4034.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1754706193370,0.4495,4034.4,4034.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1754706193576,1.1467,4034.4,4034.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1754706194283,1.5866,4034.4,4034.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754706194678,1.5866,4034.3,4034.2,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754706195085,1.5866,4034.3,4034.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754706195284,1.5866,4034.3,4034.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754706195782,0.6327,4034.1,4034.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754706195983,1.5866,4034.1,4034.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754706196686,1.5866,4034.1,4034.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706198383,1.5866,4034.1,4034.0,2.87582954]
["bitfinex-derivatives","ETHF0:USTF0",1754706198584,0.882,4034.4,4034.3,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1754706198784,1.1467,4034.4,4034.3,3.64767954]
["bitfinex-derivatives","ETHF0:USTF0",1754706199879,0.7221,4034.4,4034.3,3.64767954]
["bitfinex-derivatives","ETHF0:USTF0",1754706200482,0.2647,4034.4,4034.3,3.64767954]
["bitfinex-derivatives","ETHF0:USTF0",1754706201685,0.7221,4034.4,4034.3,3.64767954]
["bitfinex-derivatives","ETHF0:USTF0",1754706201884,1.1467,4034.4,4034.3,3.64767954]
["bitfinex-derivatives","ETHF0:USTF0",1754706204678,0.1848,4034.8,4034.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754706204878,3.2078,4034.9,4034.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754706205087,0.2647,4034.8,4034.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754706205383,0.4495,4034.8,4034.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754706205785,1.1467,4034.8,4034.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754706206485,0.7221,4034.8,4034.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754706206988,1.1467,4034.8,4034.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754706207581,3.2078,4034.9,4034.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754706207781,1.5866,4035.5,4035.4,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754706208781,1.5866,4035.5,4035.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706208983,1.5866,4035.5,4035.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754706209184,1.5866,4035.5,4035.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754706209488,0.6327,4035.3,4035.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1754706209781,1.5866,4035.3,4035.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1754706209988,1.5866,4035.3,4035.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1754706210586,2.08213,4035.3,4035.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754706210788,2.08213,4035.3,4035.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754706211190,1.5866,4035.3,4035.2,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1754706211692,1.5866,4035.3,4035.2,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1754706211990,1.5866,4035.3,4035.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706211991,2.08213,4035.3,4035.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706212190,1.5866,4035.3,4035.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706212393,1.3219,4035.1,4035.0,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1754706212585,1.5866,4035.1,4035.0,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1754706213888,0.49552,4035.5,4035.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754706214085,1.1467,4035.4,4035.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754706214288,0.7221,4035.4,4035.3,2.87582954]
["bitfinex-derivatives","ETHF0:USTF0",1754706214488,3.2078,4035.7,4035.3,2.25002954]
["bitfinex-derivatives","ETHF0:USTF0",1754706214791,3.4725,4035.7,4035.6,3.64752954]
["bitfinex-derivatives","ETHF0:USTF0",1754706214990,3.6573,4035.7,4035.6,3.64752954]
["bitfinex-derivatives","ETHF0:USTF0",1754706215185,0.4495,4035.7,4035.6,3.64752954]
["bitfinex-derivatives","ETHF0:USTF0",1754706215787,1.1467,4035.7,4035.6,3.64752954]
["bitfinex-derivatives","ETHF0:USTF0",1754706217890,1.4338,4035.7,4035.6,3.64752954]
["bitfinex-derivatives","ETHF0:USTF0",1754706218085,1.6074,4035.7,4035.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754706218294,1.6074,4035.7,4035.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754706218795,0.9836,4035.6,4035.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754706218991,1.5973,4035.6,4035.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754706219192,1.5973,4035.6,4035.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706219898,2.0928,4035.6,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706220196,0.6137,4035.5,4035.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754706220492,0.6137,4035.2,4035.1,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1754706220695,0.6137,4035.2,4035.1,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1754706220994,1.5973,4035.2,4035.1,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1754706221595,1.5973,4035.2,4035.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706222198,1.3102,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706222390,1.1366,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706224197,1.1366,4035.2,4035.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706224391,1.1366,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706224598,1.3102,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706224799,1.5973,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706229000,1.3102,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706229298,1.5973,4035.2,4035.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706229500,1.5973,4035.2,4035.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706229704,1.5973,4035.2,4035.0,2.05488954]
["bitfinex-derivatives","ETHF0:USTF0",1754706230006,1.10925,4035.2,4035.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754706230502,2.09285,4035.2,4035.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754706230701,1.5973,4035.2,4035.1,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1754706231106,2.09285,4035.2,4035.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754706231309,1.5973,4035.2,4035.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754706231502,1.5973,4035.2,4035.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706232202,0.49556,4035.1,4034.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754706232407,1.5973,4035.0,4034.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754706232609,1.10928,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706232908,1.5973,4034.9,4034.8,5.03299]
["bitfinex-derivatives","ETHF0:USTF0",1754706233798,0.1755,4035.1,4035.0,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1754706234102,0.2855,4035.1,4035.0,3.65758954]
["bitfinex-derivatives","ETHF0:USTF0",1754706234504,0.461,4035.1,4035.0,3.65758954]
["bitfinex-derivatives","ETHF0:USTF0",1754706234703,0.872,4035.1,4035.0,3.65758954]
["bitfinex-derivatives","ETHF0:USTF0",1754706235207,1.5973,4035.1,4035.0,3.38448954]
["bitfinex-derivatives","ETHF0:USTF0",1754706235511,1.5973,4035.1,4035.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706236911,1.5973,4035.1,4035.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706237304,1.5973,4035.1,4035.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706237511,1.5973,4035.1,4035.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754706239013,1.5973,4035.1,4035.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706239911,1.5973,4035.1,4035.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754706240209,1.5973,4035.1,4035.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754706240407,1.5973,4035.1,4035.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754706240913,1.5973,4035.1,4035.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754706241412,1.90164037,4035.7,4034.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754706241413,0.6137,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706241613,1.5973,4034.9,4034.8,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754706241811,1.5973,4034.9,4034.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754706242413,1.5973,4034.9,4034.8,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754706242713,1.3102,4034.9,4034.8,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754706242916,1.5973,4034.9,4034.8,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754706243415,1.5973,4034.9,4034.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754706244016,1.5973,4034.9,4034.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754706244218,1.5973,4034.9,4034.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754706244604,1.5973,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706246621,0.6305,4034.4,4034.3,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1754706246917,1.5919,4034.4,4034.3,4.36875]
["bitfinex-derivatives","ETHF0:USTF0",1754706247717,2.08754,4034.4,4034.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754706247920,2.08754,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706248620,2.08754,4034.4,4033.6,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1754706248621,0.177,4033.7,4033.6,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1754706248817,1.1126,4033.7,4033.6,5.28793]
["bitfinex-derivatives","ETHF0:USTF0",1754706249121,1.1126,4033.7,4033.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754706249316,0.895,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706249522,0.2645,4033.9,4033.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754706249818,1.1126,4033.9,4033.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754706250322,1.3999,4033.9,4033.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754706250523,1.5919,4033.9,4033.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754706250920,1.5919,4033.9,4033.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754706252024,1.5919,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706252521,1.5919,4033.7,4033.6,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754706253224,1.5919,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706254522,1.5919,4033.7,4033.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754706256120,1.5919,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706256826,2.08763,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706257030,1.5919,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706257326,1.5919,4033.7,4033.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1754706257532,1.5919,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706259633,1.5919,4033.7,4033.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754706261331,2.08763,4033.7,4033.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754706261632,2.08763,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706262731,1.5919,4033.7,4033.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754706263629,1.5919,4033.7,4033.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754706265029,0.00336121,4033.8,4033.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754706265235,0.00336121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706266132,0.26786121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706266333,0.73216121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706266526,0.44486121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706268728,0.85446121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706269729,1.11596121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706272032,1.40326121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706272528,1.11596121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706273335,0.00336121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706277234,0.27966121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706278937,0.00336121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706280038,0.27966121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706282736,0.00336121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706283237,0.27966121,4033.8,4033.7,3.63945954]
["bitfinex-derivatives","ETHF0:USTF0",1754706286340,0.27966121,4033.8,4033.7,26.22745954]
["bitfinex-derivatives","ETHF0:USTF0",1754706288734,0.4635,4034.4,4034.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1754706288939,1.1479,4034.4,4034.3,29.46688954]
["bitfinex-derivatives","ETHF0:USTF0",1754706289338,1.4133,4034.4,4034.3,29.46688954]
["bitfinex-derivatives","ETHF0:USTF0",1754706289931,1.5972,4034.4,4034.3,29.46688954]
["bitfinex-derivatives","ETHF0:USTF0",1754706290330,1.3318,4034.4,4034.3,29.46688954]
["bitfinex-derivatives","ETHF0:USTF0",1754706290735,1.5972,4034.4,4034.3,29.46688954]
["bitfinex-derivatives","ETHF0:USTF0",1754706291544,1.3318,4034.4,4034.3,29.46688954]
["bitfinex-derivatives","ETHF0:USTF0",1754706292041,1.5972,4034.7,4034.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754706292932,1.5972,4034.7,4034.6,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1754706296841,1.1479,4034.7,4034.6,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1754706297060,0.8716,4035.0,4034.9,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1754706297244,1.3209,4035.0,4034.9,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1754706297439,1.3209,4035.0,4034.9,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1754706297643,1.5972,4035.0,4034.9,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1754706298143,0.7283,4035.0,4034.9,3.67300954]
["bitfinex-derivatives","ETHF0:USTF0",1754706298449,1.5972,4035.4,4035.3,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1754706299347,1.5972,4035.4,4035.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1754706299548,1.5972,4035.4,4035.3,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1754706303648,1.5972,4035.4,4035.3,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1754706306655,1.5972,4035.4,4035.3,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1754706308858,1.5972,4035.4,4035.3,2.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754706309155,1.05163558,4035.9,4035.8,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754706309361,0.8938,4035.9,4035.8,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1754706309561,1.5538,4035.9,4035.8,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1754706310057,1.5538,4035.9,4035.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1754706310258,1.5538,4035.9,4035.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754706310454,1.5538,4035.9,4035.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1754706312662,1.5538,4035.8,4035.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754706313259,0.6158,4035.4,4035.3,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1754706313465,1.5538,4035.4,4035.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1754706313765,1.5538,4035.4,4035.3,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1754706314062,1.5538,4035.4,4035.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754706314865,1.5538,4035.4,4035.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754706315465,1.5538,4035.4,4035.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754706317476,1.0068,4035.6,4035.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754706317674,1.2848,4035.6,4035.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754706318178,1.5538,4035.6,4035.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754706321185,1.5538,4035.6,4035.5,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1754706321382,1.5538,4035.6,4035.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754706322078,1.2848,4035.2,4035.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754706322387,1.5538,4035.2,4035.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754706323283,1.5538,4035.2,4035.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754706324083,1.5538,4035.2,4035.1,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1754706324483,1.5538,4035.2,4035.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754706324877,0.547,4035.1,4034.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754706325081,1.5538,4035.0,4034.9,23.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754706325987,1.5538,4035.0,4034.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754706326481,1.5538,4035.0,4034.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754706326686,1.11138,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706326879,2.04938,4034.9,4034.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754706327079,1.5538,4034.9,4034.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754706327281,1.71142933,4034.9,4034.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754706327588,1.71142933,4034.9,4034.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754706328180,1.71142933,4034.9,4034.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754706329775,1.71142933,4034.9,4034.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754706329980,1.71142933,4034.9,4034.8,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754706330180,1.71142933,4034.9,4034.8,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1754706331185,1.5538,4034.9,4034.8,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1754706334190,1.5538,4034.9,4034.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754706335393,1.5538,4034.9,4034.8,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754706336387,1.5538,4034.9,4034.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754706336593,1.5538,4034.9,4034.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754706337088,1.5538,4034.9,4034.8,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754706337291,1.5538,4034.9,4034.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754706338991,1.5538,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706339389,1.5538,4034.9,4034.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754706339786,1.5538,4034.9,4034.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1754706340095,1.5538,4034.9,4034.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754706341092,1.5538,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706343895,1.5538,4034.9,4034.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754706347306,1.71379616,4034.9,4034.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754706350495,1.71379616,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706351308,1.71379616,4034.9,4034.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754706354011,1.71379616,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706355105,1.71206858,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706357910,1.5538,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706358105,1.71215801,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706359220,1.43415801,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706359413,0.15835801,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706359810,0.43385801,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706360620,1.00665801,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706361522,1.73995801,4034.9,4034.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754706361723,1.73995801,4034.9,4034.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754706362520,1.28225801,4034.9,4034.8,6.10601769]
["bitfinex-derivatives","ETHF0:USTF0",1754706364717,1.56565801,4034.9,4034.8,6.10601769]
["bitfinex-derivatives","ETHF0:USTF0",1754706366323,1.73995801,4034.9,4034.8,6.10601769]
["bitfinex-derivatives","ETHF0:USTF0",1754706368623,1.73995801,4034.9,4034.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754706369415,1.73995801,4034.9,4034.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754706370415,1.73995801,4034.9,4034.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754706371128,1.45655801,4034.9,4034.8,6.09241769]
["bitfinex-derivatives","ETHF0:USTF0",1754706371324,0.15835801,4034.9,4034.8,6.09241769]
["bitfinex-derivatives","ETHF0:USTF0",1754706371525,0.15835801,4035.1,4035.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754706371827,0.15835801,4035.1,4035.0,2.89931769]
["bitfinex-derivatives","ETHF0:USTF0",1754706372218,0.15835801,4035.5,4035.4,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1754706372418,0.74895801,4035.5,4035.4,3.39483769]
["bitfinex-derivatives","ETHF0:USTF0",1754706372732,1.57315801,4035.5,4035.4,3.39483769]
["bitfinex-derivatives","ETHF0:USTF0",1754706373030,3.0476757,4035.5,4035.4,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1754706373225,3.0476757,4035.5,4035.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1754706373425,3.0476757,4035.5,4035.4,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1754706373625,1.75005801,4035.5,4035.4,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1754706377933,1.75005801,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706380133,2.24556801,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706380536,1.74979299,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706384038,1.74979299,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706384847,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706385144,1.74979299,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706385345,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706385544,1.74979299,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706385747,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706386048,2.24530299,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706386348,1.74979299,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706386548,1.74744214,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706389455,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706389953,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706390156,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706390345,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706390544,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706390749,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706390957,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706391150,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706391454,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706391755,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706391955,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706392255,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706392455,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706392757,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706393057,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706393960,1.5917,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706394152,1.74744214,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706394759,1.74748164,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706395258,1.74749424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706399962,0.89769424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706400159,1.30979424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706400660,1.58339424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706400864,0.62789424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706401063,1.03999424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706401554,1.30949424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706402054,1.58309424,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706402260,1.77079747,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706407262,1.77077675,4035.5,4035.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754706407461,0.44207675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706407661,1.04507675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706407861,1.31457675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706408065,1.58817675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706408262,1.77567675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706408463,2.27118675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706408767,1.77567675,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706410567,3.07329444,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706413668,1.77567675,4035.5,4035.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754706414166,1.77567675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706415467,1.50207675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706415661,1.31457675,4035.5,4035.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754706415860,1.31457675,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706418066,0.44277675,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706418269,1.04577675,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706418672,0.63367675,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706419170,1.04686646,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706420868,0.63476646,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706421172,0.63476104,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706421570,0.15706104,4035.5,4035.4,2.90701769]
["bitfinex-derivatives","ETHF0:USTF0",1754706421970,0.44386104,4035.8,4035.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754706422171,1.04686104,4035.8,4035.7,2.87731769]
["bitfinex-derivatives","ETHF0:USTF0",1754706422670,1.04686104,4035.8,4035.7,3.37280769]
["bitfinex-derivatives","ETHF0:USTF0",1754706422877,1.31636104,4035.8,4035.7,3.37280769]
["bitfinex-derivatives","ETHF0:USTF0",1754706423269,1.58996104,4035.8,4035.7,3.37280769]
["bitfinex-derivatives","ETHF0:USTF0",1754706423770,1.77746104,4035.8,4035.7,3.37280769]
["bitfinex-derivatives","ETHF0:USTF0",1754706425475,1.77746104,4035.8,4035.7,3.10390769]
["bitfinex-derivatives","ETHF0:USTF0",1754706425675,1.77746104,4035.8,4035.7,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1754706429281,1.77746104,4035.8,4035.7,3.37780769]
["bitfinex-derivatives","ETHF0:USTF0",1754706429878,1.77732431,4035.8,4035.7,3.37780769]
["bitfinex-derivatives","ETHF0:USTF0",1754706432186,1.6204,4035.8,4035.7,3.37780769]
["bitfinex-derivatives","ETHF0:USTF0",1754706432678,1.77732431,4035.8,4035.7,3.37780769]
["bitfinex-derivatives","ETHF0:USTF0",1754706433177,1.77732431,4035.8,4035.7,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1754706435586,0.80482431,4035.8,4035.6,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754706435792,1.5709,4035.4,4035.3,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754706436086,1.5709,4035.4,4035.3,6.32916769]
["bitfinex-derivatives","ETHF0:USTF0",1754706436685,1.5709,4035.4,4035.3,6.60306769]
["bitfinex-derivatives","ETHF0:USTF0",1754706439682,1.5709,4035.4,4035.3,3.12136769]
["bitfinex-derivatives","ETHF0:USTF0",1754706444187,1.5709,4035.4,4035.3,3.39526769]
["bitfinex-derivatives","ETHF0:USTF0",1754706445192,1.3071,4035.4,4035.3,3.39526769]
["bitfinex-derivatives","ETHF0:USTF0",1754706445491,1.1299,4035.4,4035.3,3.39526769]
["bitfinex-derivatives","ETHF0:USTF0",1754706446085,1.5709,4035.4,4035.3,3.39526769]
["bitfinex-derivatives","ETHF0:USTF0",1754706446293,1.5709,4035.4,4035.3,3.12136769]
["bitfinex-derivatives","ETHF0:USTF0",1754706447191,1.5709,4035.4,4035.3,2.72186769]
["bitfinex-derivatives","ETHF0:USTF0",1754706447394,1.5709,4035.4,4035.3,2.06436769]
["bitfinex-derivatives","ETHF0:USTF0",1754706447693,1.7278622,4035.4,4035.3,2.65596769]
["bitfinex-derivatives","ETHF0:USTF0",1754706447889,1.5709,4035.4,4035.3,2.65596769]
["bitfinex-derivatives","ETHF0:USTF0",1754706448193,1.7278622,4035.4,4035.3,3.12136769]
["bitfinex-derivatives","ETHF0:USTF0",1754706452595,1.7278622,4035.4,4035.3,3.39526769]
["bitfinex-derivatives","ETHF0:USTF0",1754706452797,1.7278622,4035.4,4035.3,3.12136769]
["bitfinex-derivatives","ETHF0:USTF0",1754706456802,1.7278622,4035.4,4035.3,3.39236769]
["bitfinex-derivatives","ETHF0:USTF0",1754706461203,0.49556,4035.3,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706461406,0.6301,4034.8,4034.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754706461701,2.58029989,4034.8,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706461902,0.7870622,4034.7,4034.2,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754706462109,0.9033,4034.3,4034.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1754706462303,1.7651622,4034.3,4034.2,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754706462516,1.6082,4034.3,4034.2,3.09450769]
["bitfinex-derivatives","ETHF0:USTF0",1754706462812,1.6082,4034.3,4034.2,3.36550769]
["bitfinex-derivatives","ETHF0:USTF0",1754706463311,0.7243,4034.3,4034.2,3.36550769]
["bitfinex-derivatives","ETHF0:USTF0",1754706463511,1.30881854,4034.5,4034.4,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754706463708,0.35031854,4034.8,4034.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754706463908,0.1858,4034.8,4034.7,2.86981769]
["bitfinex-derivatives","ETHF0:USTF0",1754706464112,3.2078,4034.9,4034.8,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1754706464315,0.1858,4035.0,4034.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754706464610,0.6058,4035.0,4034.9,2.86981769]
["bitfinex-derivatives","ETHF0:USTF0",1754706464910,0.8711,4035.0,4034.9,2.86981769]
["bitfinex-derivatives","ETHF0:USTF0",1754706465114,1.1443,4035.0,4034.9,2.86981769]
["bitfinex-derivatives","ETHF0:USTF0",1754706465310,1.6082,4035.0,4034.9,2.86981769]
["bitfinex-derivatives","ETHF0:USTF0",1754706466712,1.6082,4035.0,4034.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754706469817,1.6082,4035.0,4034.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754706470117,1.6082,4035.0,4034.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754706472718,1.6082,4035.0,4034.8,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1754706472926,1.6082,4034.9,4034.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1754706473319,1.6082,4034.9,4034.8,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1754706473624,1.6082,4034.9,4034.8,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1754706474228,1.6082,4034.9,4034.8,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1754706474525,1.6082,4034.9,4034.8,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754706474926,1.6082,4034.9,4034.8,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1754706479732,1.78824103,4034.9,4034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754706479930,1.6082,4034.9,4034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754706480136,2.28384103,4034.9,4034.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754706480433,2.1038,4034.9,4034.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754706480634,1.6082,4034.9,4034.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754706480827,1.78824103,4034.9,4034.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754706481427,1.6082,4034.9,4034.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754706481627,1.78824103,4034.9,4034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754706481829,1.6082,4034.9,4034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754706482031,1.78824103,4034.9,4034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754706487230,1.6215,4034.6,4034.5,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1754706487434,1.6215,4034.6,4034.5,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754706487628,1.80154103,4034.6,4034.5,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754706487828,1.6215,4034.6,4034.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754706488026,1.80154103,4034.6,4034.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754706488237,1.6215,4034.6,4034.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754706488433,1.80154103,4034.6,4034.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754706488737,1.80154103,4034.6,4034.5,3.36637756]
["bitfinex-derivatives","ETHF0:USTF0",1754706489236,1.80154103,4034.6,4034.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754706489438,1.80154103,4034.6,4034.5,2.87072756]
["bitfinex-derivatives","ETHF0:USTF0",1754706490741,1.35914103,4034.6,4034.5,2.87072756]
["bitfinex-derivatives","ETHF0:USTF0",1754706493738,1.62204103,4034.6,4034.5,2.87072756]
["bitfinex-derivatives","ETHF0:USTF0",1754706494536,1.80154103,4034.6,4034.5,2.87072756]
["bitfinex-derivatives","ETHF0:USTF0",1754706494938,2.83626859,4034.6,4034.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754706495140,1.6215,4034.3,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706495340,1.80154103,4034.3,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706495644,1.80154103,4034.3,4034.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754706495845,1.80154103,4034.3,4034.2,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1754706496643,1.80154103,4034.3,4034.2,5.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754706497043,1.80154103,4034.3,4034.2,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1754706497243,1.35914103,4034.3,4034.2,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1754706497638,1.62204103,4034.3,4034.2,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1754706497839,1.80154103,4034.3,4034.2,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1754706500447,1.80154103,4034.3,4034.2,27.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754706501049,1.80154103,4034.3,4034.2,27.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754706501250,0.18004103,4034.3,4034.2,27.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754706502345,0.45904103,4034.3,4034.2,27.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754706502643,0.64884103,4034.3,4034.2,27.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754706502850,1.07434103,4034.3,4034.2,27.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754706503052,1.35914103,4034.3,4034.2,27.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754706505448,1.80154103,4034.3,4034.2,27.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754706507154,0.18004103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706507556,0.45904103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706507754,0.18004103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706508257,0.45904103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706511459,0.64884103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706511660,1.07434103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706515955,1.35914103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706520371,1.64664103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706520766,1.82914103,4034.3,4034.2,26.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1754706520966,1.82914103,4034.3,4034.2,3.36208494]
["bitfinex-derivatives","ETHF0:USTF0",1754706521270,1.82914103,4034.3,4034.2,25.46418494]
["bitfinex-derivatives","ETHF0:USTF0",1754706521670,1.82914103,4034.3,4034.2,25.88588494]
["bitfinex-derivatives","ETHF0:USTF0",1754706523167,1.82914103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706525072,1.54164103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706525269,1.35914103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706527170,1.64664103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706527372,1.82914103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706529680,0.64884103,4034.3,4034.2,25.88588494]
["bitfinex-derivatives","ETHF0:USTF0",1754706529874,0.64884103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706530278,1.06384103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706530877,1.33924103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706531377,1.80924103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706531576,1.80924103,4034.3,4034.2,25.88588494]
["bitfinex-derivatives","ETHF0:USTF0",1754706535683,1.80924103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706537788,0.92424103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706537988,0.18004103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706538289,0.45634103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706538587,1.05504103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706538785,1.33044103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706538986,1.80044103,4034.3,4034.2,26.15748494]
["bitfinex-derivatives","ETHF0:USTF0",1754706539183,1.80044103,4034.3,4034.2,25.88588494]
["bitfinex-derivatives","ETHF0:USTF0",1754706540078,1.80044103,4034.3,4034.2,24.99968494]
["bitfinex-derivatives","ETHF0:USTF0",1754706540283,1.80044103,4034.3,4034.2,24.54798494]
["bitfinex-derivatives","ETHF0:USTF0",1754706540488,1.80044103,4034.3,4034.2,25.87368494]
["bitfinex-derivatives","ETHF0:USTF0",1754706544690,1.80044103,4034.3,4034.2,25.61407737]
["bitfinex-derivatives","ETHF0:USTF0",1754706545089,1.80044103,4034.3,4034.2,25.88567737]
["bitfinex-derivatives","ETHF0:USTF0",1754706547893,1.80044103,4034.3,4034.2,25.61407737]
["bitfinex-derivatives","ETHF0:USTF0",1754706548892,1.80044103,4034.3,4034.2,25.88767737]
["bitfinex-derivatives","ETHF0:USTF0",1754706549089,0.18004103,4034.3,4034.2,25.88767737]
["bitfinex-derivatives","ETHF0:USTF0",1754706549293,0.18004103,4034.3,4034.2,27.18536474]
["bitfinex-derivatives","ETHF0:USTF0",1754706549590,0.18004103,4034.7,4034.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1754706549892,0.18004103,4034.7,4034.6,29.08282737]
["bitfinex-derivatives","ETHF0:USTF0",1754706550694,0.18004103,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706550892,0.45404103,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706551202,0.274,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706551595,0.45404103,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706551798,0.274,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706552295,0.45404103,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706552600,0.274,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706552997,0.45404103,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706553190,0.274,4034.7,4034.6,29.34173289]
["bitfinex-derivatives","ETHF0:USTF0",1754706554504,0.36694103,4034.9,4034.8,1.81872]
["bitfinex-derivatives","ETHF0:USTF0",1754706554699,1.32454103,4034.9,4034.8,24.57432]
["bitfinex-derivatives","ETHF0:USTF0",1754706555001,1.77624103,4034.9,4034.8,24.57432]
["bitfinex-derivatives","ETHF0:USTF0",1754706555195,1.5962,4034.9,4034.8,1.81872]
["bitfinex-derivatives","ETHF0:USTF0",1754706555396,1.77624103,4034.9,4034.8,22.97762]
["bitfinex-derivatives","ETHF0:USTF0",1754706555596,1.77624103,4034.9,4034.8,24.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754706556304,1.77624103,4034.9,4034.8,23.25242]
["bitfinex-derivatives","ETHF0:USTF0",1754706557302,1.77624103,4034.9,4034.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754706557505,1.77409875,4034.9,4034.8,23.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754706558707,1.77409875,4034.9,4034.8,22.97662]
["bitfinex-derivatives","ETHF0:USTF0",1754706558907,1.77409875,4034.9,4034.8,23.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754706560303,1.77409875,4034.9,4034.8,23.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754706560502,1.77409875,4034.9,4034.8,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754706561299,1.77409875,4034.9,4034.8,24.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754706563201,1.77409875,4034.9,4034.8,24.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754706563407,0.17787581,4034.9,4034.8,25.85631289]
["bitfinex-derivatives","ETHF0:USTF0",1754706563701,0.36477581,4034.9,4034.8,25.85631289]
["bitfinex-derivatives","ETHF0:USTF0",1754706563906,1.32237581,4034.9,4034.8,26.12991289]
["bitfinex-derivatives","ETHF0:USTF0",1754706564306,1.58847581,4034.9,4034.8,26.12991289]
["bitfinex-derivatives","ETHF0:USTF0",1754706564508,1.77407581,4034.9,4034.8,26.12991289]
["bitfinex-derivatives","ETHF0:USTF0",1754706565106,1.5962,4034.9,4034.8,26.12991289]
["bitfinex-derivatives","ETHF0:USTF0",1754706566308,1.77407581,4034.9,4034.8,26.12991289]
["bitfinex-derivatives","ETHF0:USTF0",1754706566607,1.5962,4034.9,4034.8,26.12991289]
["bitfinex-derivatives","ETHF0:USTF0",1754706566797,1.5962,4034.9,4034.8,25.85631289]
["bitfinex-derivatives","ETHF0:USTF0",1754706567104,1.5962,4034.9,4034.8,24.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754706567708,1.77407581,4034.9,4034.8,24.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754706567901,1.5962,4034.9,4034.8,24.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754706568807,1.77407581,4034.9,4034.8,24.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754706569008,1.5962,4034.9,4034.8,23.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754706569607,1.5962,4034.9,4034.8,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754706569806,1.77407581,4034.9,4034.8,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754706570109,1.5962,4034.9,4034.8,23.15022]
["bitfinex-derivatives","ETHF0:USTF0",1754706570304,1.5962,4034.9,4034.8,23.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754706570503,1.5962,4034.9,4034.8,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754706570997,1.77407581,4034.9,4034.8,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754706571204,1.5962,4034.9,4034.8,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754706571602,1.77407581,4034.9,4034.8,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1754706572304,1.76973089,4034.9,4034.8,22.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754706575000,1.76973089,4034.9,4034.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754706575201,0.9494,4034.8,4034.7,22.96862]
["bitfinex-derivatives","ETHF0:USTF0",1754706575405,1.76973089,4034.8,4034.7,22.96862]
["bitfinex-derivatives","ETHF0:USTF0",1754706575604,3.82194378,4034.8,4034.6,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1754706575809,1.76973089,4034.7,4034.6,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1754706576008,0.9494,4034.6,4034.5,22.96865]
["bitfinex-derivatives","ETHF0:USTF0",1754706576308,1.76973089,4034.6,4034.5,22.96865]
["bitfinex-derivatives","ETHF0:USTF0",1754706576510,1.76973089,4034.6,4034.5,23.25255]
["bitfinex-derivatives","ETHF0:USTF0",1754706577111,1.76973089,4034.6,4034.5,22.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754706577713,1.76973089,4034.6,4034.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754706579407,1.76973089,4034.6,4034.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754706579609,1.5935,4034.1,4034.0,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754706579806,1.5935,4034.1,4034.0,26.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754706580112,1.5935,4034.1,4034.0,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754706580617,1.5935,4034.1,4034.0,27.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754706581913,1.5935,4034.1,4034.0,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754706582115,1.5935,4034.1,4034.0,27.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754706582310,1.1426,4034.1,4034.0,27.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754706583911,1.03106094,4034.4,4034.3,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1754706584211,1.3238,4034.1,4034.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754706584417,1.76705082,4034.1,4034.0,25.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754706584807,1.76705082,4034.1,4034.0,26.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754706585007,1.76705082,4034.1,4034.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754706586319,1.76705082,4034.1,4033.8,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1754706586320,0.653,4033.9,4033.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754706586519,1.5935,4033.9,4033.8,23.25263]
["bitfinex-derivatives","ETHF0:USTF0",1754706586716,1.5935,4033.9,4033.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754706586922,1.5935,4033.9,4033.8,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1754706587816,1.3238,4033.9,4033.8,2.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754706588020,1.1426,4033.9,4033.8,2.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754706588725,1.1426,4033.9,4033.8,24.57633]
["bitfinex-derivatives","ETHF0:USTF0",1754706589915,0.82655082,4034.3,4034.2,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754706590114,0.653,4034.3,4034.2,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754706590317,1.3161,4034.3,4034.2,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754706590521,1.5935,4034.3,4034.2,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754706591324,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706595221,1.5935,4034.3,4034.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754706595429,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706597228,1.76687037,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706597429,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706597825,1.76687037,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706598026,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706598227,1.76687037,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706598428,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706598627,1.76687037,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706598829,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706599028,1.76687037,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706599228,1.5935,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706599733,1.76687037,4034.3,4034.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754706599931,0.4957,4034.1,4033.9,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754706600135,3.32346326,4034.0,4033.9,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754706600434,1.5935,4033.9,4033.8,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754706600836,1.76687037,4033.9,4033.8,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754706601524,1.76687037,4033.9,4033.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754706601525,0.653,4033.7,4033.6,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754706601724,0.49576,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706601938,0.653,4033.5,4033.4,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1754706602130,1.5935,4033.5,4033.4,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1754706603534,1.5935,4033.5,4033.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1754706603932,1.5935,4033.5,4033.4,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1754706604132,1.5935,4033.5,4033.4,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1754706605038,1.5935,4033.5,4033.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754706605338,0.6708,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754706605538,1.5935,4033.4,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754706605836,1.5935,4033.4,4033.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1754706606038,2.08929,4033.4,4033.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754706606340,1.5935,4033.4,4033.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754706606646,1.5935,4033.4,4033.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754706607337,1.5935,4033.4,4033.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754706607540,1.6108,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706608036,1.6108,4033.1,4033.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754706608538,1.6108,4033.1,4033.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754706608740,1.6108,4033.1,4033.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754706610838,2.10663,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706611642,0.1725954,4033.3,4032.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754706611643,2.10665,4032.9,4032.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754706611831,1.6108,4032.9,4032.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754706612237,1.6108,4032.9,4032.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754706612437,1.6108,4032.9,4032.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706612746,0.7282,4032.9,4032.8,3.12849289]
["bitfinex-derivatives","ETHF0:USTF0",1754706612945,1.82522,4033.2,4033.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706613335,2.10662,4033.2,4033.1,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1754706613530,2.10662,4033.2,4033.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706613837,1.6108,4033.2,4033.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706614333,1.6108,4033.2,4033.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754706616537,1.6108,4033.2,4033.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706621947,1.6108,4033.2,4033.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754706622244,1.6108,4033.2,4033.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754706622634,1.6108,4033.2,4033.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754706623247,1.1483,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706623747,1.6108,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706625544,1.7833954,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706625847,1.6108,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706626041,1.7833954,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706626241,1.6108,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706626449,1.7833954,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706626650,1.6108,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706626849,1.7833954,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706627046,1.6108,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706627350,1.7833954,4033.2,4033.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754706627949,1.7833954,4033.2,4033.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706628848,1.7833954,4033.2,4033.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754706629150,1.7833954,4033.2,4033.1,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1754706629350,1.7833954,4033.2,4033.1,1.62433]
["bitfinex-derivatives","ETHF0:USTF0",1754706630053,1.7833954,4033.2,4033.1,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1754706633658,1.7833954,4033.2,4033.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706633851,0.49582,4033.1,4032.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1754706634053,0.4468,4032.5,4032.4,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1754706634251,1.3221,4032.5,4032.4,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1754706634552,1.6108,4032.5,4032.4,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1754706634752,1.6108,4032.5,4032.4,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1754706634956,1.7833954,4032.5,4032.4,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1754706635552,0.1725954,4032.5,4032.4,6.83220289]
["bitfinex-derivatives","ETHF0:USTF0",1754706636056,0.4539954,4032.5,4032.4,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1754706638858,1.0318954,4032.5,4032.4,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1754706641362,0.1725954,4032.5,4032.4,6.83190289]
["bitfinex-derivatives","ETHF0:USTF0",1754706641856,1.0745954,4032.5,4032.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754706642063,1.7614954,4032.5,4032.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754706642264,1.7614954,4032.5,4032.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754706643062,2.2573954,4032.5,4032.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754706643464,2.2573954,4032.5,4032.4,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754706643963,2.2573954,4032.5,4032.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754706644163,2.26636236,4032.5,4032.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754706644764,2.26636929,4032.5,4032.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754706645563,2.26636929,4032.5,4032.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754706647371,1.5889,4032.0,4031.9,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754706647669,1.77040357,4032.0,4031.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754706647870,1.5889,4031.9,4031.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754706648176,2.26637357,4031.9,4031.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706649061,1.77040357,4031.9,4031.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706649267,1.5889,4031.7,4031.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754706649479,1.5889,4031.7,4031.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754706649770,1.77040357,4031.7,4031.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754706650166,1.5889,4031.7,4031.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754706650766,1.5889,4031.7,4031.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706651169,1.5889,4031.7,4031.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706652069,0.18150357,4031.9,4031.6,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1754706652273,0.4557,4031.9,4031.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754706652462,1.49862881,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706652769,1.49862881,4031.9,4031.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706653067,1.5889,4031.9,4031.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706653271,1.76822881,4031.9,4031.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706653460,1.5889,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706653668,1.76822881,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706653869,1.5889,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706654368,1.76822881,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706654563,1.5889,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706654968,1.76822881,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706655271,1.5889,4031.9,4031.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754706657162,1.41575,4032.1,4032.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754706657369,1.81525,4032.1,4032.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706657669,1.99457881,4032.1,4032.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754706657865,2.08485,4032.1,4032.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754706658066,2.08485,4032.1,4032.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706658270,0.44892881,4032.2,4032.1,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1754706658571,0.2696,4032.2,4032.1,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1754706659774,0.448,4032.2,4032.1,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1754706659969,1.5889,4032.2,4032.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706660176,1.3015,4032.3,4032.2,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754706660376,1.5889,4032.3,4032.2,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754706662772,2.08482,4032.3,4032.2,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754706663369,1.5889,4032.3,4032.2,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754706664371,1.3015,4032.3,4032.2,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754706664565,3.2078,4032.5,4032.4,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1754706664766,0.17932881,4032.8,4032.7,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1754706664974,3.9331,4033.0,4032.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1754706665175,4.51192881,4033.0,4032.9,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754706665375,4.7967,4033.0,4032.9,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754706665571,4.97602881,4033.0,4032.9,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1754706668880,4.97602881,4033.0,4032.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706670376,4.97556705,4033.0,4032.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706670980,1.76776705,4033.0,4032.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754706672883,1.76776705,4033.0,4032.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754706673179,1.76776705,4033.0,4032.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754706673382,0.4959,4032.5,4032.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754706673684,2.08371,4032.4,4032.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706673885,1.5878,4032.4,4032.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706676587,1.81977,4031.9,4031.8,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754706676784,2.08377,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706676996,2.08381,4031.6,4031.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706678187,2.08381,4031.6,4031.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706678381,1.5878,4031.6,4031.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706679591,1.5878,4031.6,4031.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754706679880,1.5878,4031.6,4031.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754706680082,1.5878,4031.6,4031.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706681285,0.49598,4031.8,4031.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754706681478,2.08378,4031.8,4031.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754706681988,2.08378,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706682182,2.08378,4031.8,4031.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754706682386,1.5878,4031.5,4031.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706682590,1.5878,4031.5,4031.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706682784,1.5878,4031.5,4031.4,3.15409289]
["bitfinex-derivatives","ETHF0:USTF0",1754706684192,0.49598,4031.9,4031.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754706684500,1.3249,4031.8,4031.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754706684693,1.3249,4031.8,4031.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754706684989,1.5878,4031.8,4031.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754706685291,1.5878,4031.8,4031.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706685487,0.2629,4031.8,4031.7,2.19439289]
["bitfinex-derivatives","ETHF0:USTF0",1754706685683,0.4442,4031.8,4031.7,2.19439289]
["bitfinex-derivatives","ETHF0:USTF0",1754706685884,1.5878,4031.8,4031.7,2.19439289]
["bitfinex-derivatives","ETHF0:USTF0",1754706686194,1.5878,4031.8,4031.7,2.88799289]
["bitfinex-derivatives","ETHF0:USTF0",1754706686385,1.5878,4031.8,4031.7,3.15409289]
["bitfinex-derivatives","ETHF0:USTF0",1754706686587,1.5878,4031.8,4031.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706687285,1.5878,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706687488,1.5878,4031.8,4031.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706688492,1.5878,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706689993,1.5878,4031.8,4031.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706691191,1.5878,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706693998,1.5878,4031.8,4031.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754706698299,1.5878,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706702202,1.75798889,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706703302,1.5878,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706703502,1.75833059,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706703697,0.88723059,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706703903,1.76163059,4031.8,4031.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754706704702,1.76163059,4031.8,4031.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754706705003,1.76163059,4031.8,4031.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754706705202,1.31703059,4031.8,4031.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754706706804,1.76163059,4031.8,4031.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754706711303,0.17053059,4031.8,4031.7,3.16349289]
["bitfinex-derivatives","ETHF0:USTF0",1754706711502,0.17053059,4031.8,4031.7,6.37129289]
["bitfinex-derivatives","ETHF0:USTF0",1754706714102,0.17053059,4032.0,4031.8,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754706714305,0.17053059,4031.9,4031.8,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1754706714508,0.17053059,4031.9,4031.8,3.66008289]
["bitfinex-derivatives","ETHF0:USTF0",1754706715099,0.17053059,4032.0,4031.8,3.66008289]
["bitfinex-derivatives","ETHF0:USTF0",1754706715304,0.17053059,4031.9,4031.8,3.66008289]
["bitfinex-derivatives","ETHF0:USTF0",1754706715504,0.43303059,4032.0,4031.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754706715704,0.17053059,4032.1,4032.0,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1754706715903,1.23633059,4032.6,4032.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754706716103,1.50703059,4032.6,4032.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754706716399,0.66982,4032.3,4032.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754706716610,0.636,4032.0,4031.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706717009,1.599,4032.0,4031.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706719313,2.09497,4031.9,4031.8,1.83599289]
["bitfinex-derivatives","ETHF0:USTF0",1754706719808,2.09497,4031.9,4031.8,2.43349289]
["bitfinex-derivatives","ETHF0:USTF0",1754706720005,1.599,4031.9,4031.8,2.88859289]
["bitfinex-derivatives","ETHF0:USTF0",1754706720511,1.3283,4031.9,4031.8,3.16409289]
["bitfinex-derivatives","ETHF0:USTF0",1754706720906,1.599,4031.9,4031.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754706721106,2.09497,4031.9,4031.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706721305,1.599,4031.9,4031.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706722307,1.599,4031.9,4031.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754706722806,1.599,4031.9,4031.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706725117,1.76953059,4031.9,4031.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706725710,1.76953059,4031.9,4031.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754706726115,1.76953059,4031.9,4031.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754706726316,1.76953059,4031.9,4031.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754706726720,1.76953059,4031.9,4031.8,2.88859289]
["bitfinex-derivatives","ETHF0:USTF0",1754706727422,1.76953059,4031.9,4031.8,3.17109289]
["bitfinex-derivatives","ETHF0:USTF0",1754706728623,1.76953059,4031.9,4031.8,2.88859289]
["bitfinex-derivatives","ETHF0:USTF0",1754706731323,1.76776327,4031.9,4031.8,2.88859289]
["bitfinex-derivatives","ETHF0:USTF0",1754706735926,1.76776327,4031.9,4031.8,2.02369289]
["bitfinex-derivatives","ETHF0:USTF0",1754706736329,1.76776327,4031.9,4031.8,2.89969289]
["bitfinex-derivatives","ETHF0:USTF0",1754706739233,1.76776327,4031.9,4031.8,3.18219289]
["bitfinex-derivatives","ETHF0:USTF0",1754706740633,1.76776327,4031.9,4031.8,2.89969289]
["bitfinex-derivatives","ETHF0:USTF0",1754706741934,1.76776327,4031.9,4031.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754706743036,1.76783686,4031.9,4031.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754706748337,1.76783686,4031.9,4031.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754706751437,1.76783686,4031.9,4031.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1754706751639,1.32323686,4031.9,4031.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1754706751934,0.76259,4032.6,4032.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754706752140,0.66482486,4032.6,4032.5,2.91736725]
["bitfinex-derivatives","ETHF0:USTF0",1754706752332,0.84702486,4032.6,4032.5,2.91736725]
["bitfinex-derivatives","ETHF0:USTF0",1754706752533,1.52572486,4032.6,4032.5,2.91736725]
["bitfinex-derivatives","ETHF0:USTF0",1754706752840,2.05312486,4032.6,4032.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754706754229,2.23582486,4032.6,4032.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754706754637,2.23582486,4032.6,4032.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754706755238,1.13653,4032.3,4032.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754706755633,1.13653,4032.3,4032.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754706755833,2.06693,4032.3,4032.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754706756436,1.3103,4032.3,4032.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754706757535,0.7246,4032.3,4032.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754706757738,1.5884,4032.3,4032.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754706758639,1.5884,4032.3,4032.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754706759239,0.4959,4032.5,4032.2,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1754706759440,0.5996,4032.4,4032.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706759639,0.8636,4032.4,4032.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706760039,1.1266,4032.4,4032.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706760536,1.388,4032.4,4032.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706761039,0.4444,4031.9,4031.8,5.47898885]
["bitfinex-derivatives","ETHF0:USTF0",1754706761334,1.5712,4031.9,4031.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754706761637,1.5712,4031.9,4031.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706762033,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706765639,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706765839,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706766345,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706766641,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706766841,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706767139,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706767338,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706767539,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706767741,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706767936,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706768140,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706768338,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706768637,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706768838,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706769034,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706769246,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706769440,2.23069199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706769642,1.5712,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706769940,1.73472199,4031.9,4031.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754706771147,1.73472199,4031.9,4031.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754706771647,1.73472199,4031.9,4031.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754706771847,1.73472199,4031.9,4031.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754706772046,1.73472199,4031.9,4031.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754706772346,1.73472199,4031.9,4031.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706774351,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706774550,1.47332199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706775048,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706775549,1.1266,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706775750,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706775951,1.1266,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706776249,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706776450,1.1266,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706776639,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706776844,1.1266,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706777041,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706777245,1.1266,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706777554,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706777750,1.1266,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706777939,1.55152199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706778146,1.388,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706778345,1.55152199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706778546,1.388,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706778746,1.55152199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706778953,1.388,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706779254,1.55152199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706780247,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706780753,0.16352199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706780946,0.60692199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706781147,1.29012199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706782541,1.73472199,4031.9,4031.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754706782746,1.73472199,4031.9,4031.8,3.13358885]
["bitfinex-derivatives","ETHF0:USTF0",1754706786652,1.73472199,4031.9,4031.8,2.61091207]
["bitfinex-derivatives","ETHF0:USTF0",1754706788258,1.73472199,4031.9,4031.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754706788450,1.73472199,4031.9,4031.8,2.33991207]
["bitfinex-derivatives","ETHF0:USTF0",1754706788649,1.73472199,4031.9,4031.8,2.61821207]
["bitfinex-derivatives","ETHF0:USTF0",1754706796062,1.73472199,4031.9,4031.8,2.88121207]
["bitfinex-derivatives","ETHF0:USTF0",1754706797964,1.73472199,4031.9,4031.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754706798262,1.73472199,4031.9,4031.8,2.88121207]
["bitfinex-derivatives","ETHF0:USTF0",1754706798561,1.73472199,4031.9,4031.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754706798562,0.1889,4031.7,4031.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754706798760,1.75384519,4031.6,4031.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1754706799066,1.75384519,4031.6,4031.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754706800257,1.75384519,4031.6,4031.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754706801662,1.75384519,4031.6,4031.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754706802066,1.5939,4031.4,4031.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1754706802259,1.75384519,4031.4,4031.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754706802459,1.75384519,4031.4,4031.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754706802658,1.5939,4031.3,4031.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1754706803059,0.4583,4031.0,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706803259,1.5939,4030.8,4030.7,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1754706803459,1.5939,4030.8,4030.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754706803664,1.5939,4030.8,4030.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754706803868,1.5939,4030.8,4030.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754706804060,1.5939,4030.8,4030.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754706804259,1.5939,4030.8,4030.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754706804966,1.5939,4030.8,4030.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706805162,0.7267,4031.2,4031.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706805465,1.124,4031.2,4031.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706805666,1.28394519,4031.2,4031.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706806059,0.7267,4031.2,4031.1,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1754706806261,0.2765,4031.2,4031.1,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1754706806764,0.8556,4031.2,4031.1,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1754706806967,0.8556,4031.2,4031.1,3.64465386]
["bitfinex-derivatives","ETHF0:USTF0",1754706807260,0.6391,4031.0,4030.9,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1754706807465,1.5939,4031.0,4030.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754706807662,0.6391,4030.7,4030.6,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754706807862,1.5939,4030.7,4030.6,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1754706809066,1.5939,4030.7,4030.6,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1754706809959,1.5939,4030.7,4030.6,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1754706810864,1.5939,4030.7,4030.6,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1754706811066,1.12629095,4031.2,4031.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706811264,1.34356,4031.2,4031.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706811564,2.08996,4031.2,4031.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754706811867,2.26999095,4031.2,4031.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754706812255,1.5939,4031.2,4030.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754706812460,1.5939,4030.8,4030.7,1.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754706812861,1.5939,4030.8,4030.7,1.82151]
["bitfinex-derivatives","ETHF0:USTF0",1754706813370,1.5939,4030.8,4030.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754706813371,2.09001,4030.8,4030.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754706813570,2.09001,4030.8,4030.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754706813872,2.09001,4030.8,4030.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754706814767,1.5939,4030.8,4030.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754706814967,1.5939,4030.8,4030.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754706815968,1.5939,4030.8,4030.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754706816170,1.5939,4030.7,4030.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1754706816467,1.5939,4030.7,4030.6,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1754706816869,2.09002,4030.7,4030.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754706817070,2.09002,4030.7,4030.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754706817271,1.588,4030.5,4030.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754706817763,1.588,4030.5,4030.4,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754706818258,1.588,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706818963,1.588,4030.5,4030.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754706821173,1.588,4030.5,4030.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754706821370,1.588,4030.5,4030.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754706823371,0.2885,4030.7,4030.6,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1754706823678,0.2885,4030.7,4030.6,3.68731386]
["bitfinex-derivatives","ETHF0:USTF0",1754706823975,0.8628,4030.7,4030.6,3.68731386]
["bitfinex-derivatives","ETHF0:USTF0",1754706824174,1.1358,4030.7,4030.6,3.68731386]
["bitfinex-derivatives","ETHF0:USTF0",1754706824375,0.17986351,4031.0,4030.8,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1754706824577,0.2885,4031.0,4030.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754706824877,1.1358,4031.0,4030.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754706825574,0.17989845,4031.1,4031.0,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1754706825780,1.31569845,4031.3,4031.2,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754706826072,1.76789845,4031.3,4031.2,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754706832180,1.76789845,4031.3,4031.2,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1754706835184,1.76789845,4031.3,4031.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754706836885,1.75874987,4031.3,4031.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754706838787,1.75874987,4031.3,4031.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754706838989,1.588,4031.2,4031.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1754706839186,1.75874987,4031.2,4031.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1754706839388,1.75874987,4031.2,4031.1,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1754706839588,1.75874987,4031.2,4031.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1754706839888,1.75875253,4031.2,4031.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1754706847601,1.75875253,4031.2,4031.1,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1754706848200,1.75875253,4031.2,4031.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754706850503,1.75875253,4031.2,4031.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1754706850706,1.77955253,4031.1,4031.0,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754706851106,1.77955253,4031.1,4031.0,1.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754706852405,1.77955253,4031.1,4031.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754706853099,0.6569,4031.0,4030.9,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1754706853294,1.77955253,4031.0,4030.9,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1754706853497,1.77955253,4031.0,4030.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754706856205,1.77955253,4031.0,4030.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754706856807,1.1466,4030.5,4030.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754706857006,0.43415253,4030.5,4030.4,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754706857306,0.43415253,4030.7,4030.6,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1754706857708,0.17075253,4030.7,4030.6,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1754706861208,0.43415253,4030.7,4030.6,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1754706863512,1.77955253,4030.7,4030.6,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1754706865616,1.77955253,4030.7,4030.6,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1754706866719,1.77955253,4030.7,4030.6,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1754706868423,0.82389033,4030.7,4030.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754706868718,0.82389033,4030.7,4030.6,2.90996377]
["bitfinex-derivatives","ETHF0:USTF0",1754706869020,1.50509033,4030.7,4030.6,2.90996377]
["bitfinex-derivatives","ETHF0:USTF0",1754706869225,0.43039033,4030.7,4030.6,2.90996377]
["bitfinex-derivatives","ETHF0:USTF0",1754706869517,0.89579033,4031.0,4030.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754706869715,1.31359033,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706870421,1.58429033,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706870722,1.77579033,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706871325,1.77577568,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706874926,0.16697568,4031.0,4030.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754706875130,0.43037568,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706875326,0.16697568,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706875522,0.61497568,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706875727,1.31357568,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706877228,1.31359399,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706877528,1.77349399,4031.0,4030.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754706879120,1.77349399,4031.0,4030.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754706884525,1.77349399,4031.0,4030.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754706886130,1.77354149,4031.0,4030.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754706886337,1.77354149,4031.0,4030.8,2.05613068]
["bitfinex-derivatives","ETHF0:USTF0",1754706886338,1.5797,4030.6,4030.5,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1754706886528,1.74674149,4030.6,4030.5,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1754706887835,1.74674149,4030.6,4030.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754706888236,1.74674149,4030.6,4030.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754706888833,1.74674149,4030.6,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706889036,0.81254149,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706889240,2.24289149,4030.5,4030.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754706891240,1.74674149,4030.5,4030.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754706891539,1.74674149,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754706891736,1.74674149,4030.5,4029.6,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754706891945,3.18624068,4030.0,4029.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754706892142,0.5844,4029.6,4029.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754706892338,1.13,4029.6,4029.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706892635,1.13,4029.6,4029.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754706892845,5.80587907,4029.6,4029.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754706893037,5.80587907,4029.6,4029.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754706893437,5.80587907,4029.6,4029.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754706894243,4.3378,4029.6,4029.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754706894546,4.3378,4029.6,4029.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754706894737,4.3378,4029.6,4029.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706895339,4.3378,4029.6,4029.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754706896039,4.3378,4029.6,4029.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706900546,3.2078,4029.6,4029.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706900850,1.3431,4030.1,4030.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706901051,1.616,4030.1,4030.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706901353,1.62334,4029.8,4029.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754706901547,1.62334,4029.8,4029.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754706901859,1.62784,4029.8,4029.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754706902057,1.62784,4029.8,4029.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754706902351,3.2078,4030.1,4028.9,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1754706902352,0.8587,4029.4,4029.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706902553,1.35498,4029.4,4029.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706903047,1.56122294,4029.9,4029.0,1.56122294]
["bitfinex-derivatives","ETHF0:USTF0",1754706903048,0.2688,4029.2,4029.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754706903252,1.1316,4029.2,4029.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706904652,1.62791,4029.2,4029.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706906251,1.1316,4029.2,4029.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706907250,1.1198,4029.2,4029.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706907448,0.4545,4029.2,4029.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706907752,0.1857,4029.2,4029.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754706908153,3.2078,4029.6,4029.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706908354,1.1474,4030.0,4029.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706908845,1.152,4030.0,4029.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706909444,0.4535,4030.0,4029.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706909649,3.2078,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706910051,4.089,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706910254,4.3552,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706912655,4.089,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706913051,4.3552,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706913953,3.2078,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706917159,3.6355,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706917755,3.2078,4030.1,4030.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706920055,0.8821,4030.3,4030.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706920250,1.1474,4030.3,4030.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706922161,0.16693924,4030.7,4030.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1754706922355,3.2078,4030.8,4030.6,3.66055294]
["bitfinex-derivatives","ETHF0:USTF0",1754706922555,3.6355,4030.8,4030.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706922956,4.0899,4030.8,4030.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706923255,3.396,4030.8,4030.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706923558,3.8237,4030.8,4030.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706923864,4.3552,4030.8,4030.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706927858,3.2078,4030.8,4030.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754706929861,1.1518,4031.4,4031.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754706930067,1.1589,4031.4,4031.3,3.66047294]
["bitfinex-derivatives","ETHF0:USTF0",1754706930367,1.1589,4031.4,4031.3,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1754706935166,1.1589,4031.4,4031.3,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1754706935563,1.1589,4031.4,4031.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1754706935764,1.1589,4031.4,4031.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754706935963,1.1589,4031.3,4031.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754706936165,1.1589,4031.3,4031.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754706936768,1.1589,4031.3,4031.2,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1754706936967,1.1589,4031.3,4031.2,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1754706937766,1.1589,4031.3,4031.2,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1754706938459,0.4513,4030.6,4030.5,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1754706938665,1.1237,4030.6,4030.5,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1754706938962,1.1277,4030.6,4030.5,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1754706939162,1.1277,4030.6,4030.5,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1754706939872,1.1237,4030.9,4030.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1754706940071,1.1237,4030.9,4030.8,3.67063294]
["bitfinex-derivatives","ETHF0:USTF0",1754706943563,1.1301,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706944068,1.1341,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706944465,1.2981202,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706948266,0.3448202,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706948467,1.2877202,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706949568,1.2917202,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706950866,1.2981202,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706951664,1.2877202,4031.3,4031.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754706954273,1.2917202,4031.3,4031.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706954574,1.2981202,4031.3,4031.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706958373,0.2705,4031.0,4030.9,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1754706958579,1.2981202,4031.0,4030.9,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1754706958777,1.2981202,4031.0,4030.9,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754706958979,1.2981202,4031.0,4030.9,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1754706959380,1.2981202,4031.0,4030.9,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1754706960685,1.2981202,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706961181,0.6217202,4031.0,4030.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754706961581,1.2981202,4031.0,4030.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754706962087,1.2981202,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706965087,1.2941202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706965276,1.2877202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706966179,0.1640202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706966584,0.5769202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706966784,0.7551202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706966981,1.3053202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706974093,1.3093202,4031.0,4030.9,3.17452294]
["bitfinex-derivatives","ETHF0:USTF0",1754706974283,1.3157202,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706974790,1.3157202,4031.0,4030.9,2.91331307]
["bitfinex-derivatives","ETHF0:USTF0",1754706975892,1.3157202,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706976087,1.3157202,4031.0,4030.9,2.91331307]
["bitfinex-derivatives","ETHF0:USTF0",1754706976892,1.3157202,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706978695,1.31468012,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706981600,1.31468208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706982003,0.16298208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706982303,1.30428208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706982701,1.30828208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706982901,1.31468208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706984301,1.31068208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706986904,1.31468208,4031.0,4030.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754706997413,1.31468208,4031.0,4030.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754706997414,0.61378208,4031.0,4030.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754706997617,1.1222,4030.5,4030.4,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1754706997918,1.1222,4030.5,4030.4,3.69093248]
["bitfinex-derivatives","ETHF0:USTF0",1754706998609,1.1268,4030.5,4030.4,3.43111769]
["bitfinex-derivatives","ETHF0:USTF0",1754706998810,1.1295,4030.5,4030.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754706999016,1.29708208,4030.5,4030.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754706999314,0.62598208,4030.5,4029.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754706999512,1.1341,4030.2,4030.1,2.93495769]
["bitfinex-derivatives","ETHF0:USTF0",1754707000120,1.29708208,4030.2,4030.1,2.93495769]
["bitfinex-derivatives","ETHF0:USTF0",1754707000314,1.1341,4030.2,4030.1,2.93495769]
["bitfinex-derivatives","ETHF0:USTF0",1754707001806,0.4584,4030.0,4029.9,1.67675769]
["bitfinex-derivatives","ETHF0:USTF0",1754707002120,1.1341,4030.0,4029.9,1.96105769]
["bitfinex-derivatives","ETHF0:USTF0",1754707002321,1.1341,4030.0,4029.9,2.24945769]
["bitfinex-derivatives","ETHF0:USTF0",1754707002618,1.1341,4030.0,4029.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754707003410,1.1341,4030.0,4029.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754707003614,3.37078208,4030.4,4029.8,4.76857065]
["bitfinex-derivatives","ETHF0:USTF0",1754707003820,4.33,4030.4,4030.3,3.19557065]
["bitfinex-derivatives","ETHF0:USTF0",1754707004320,4.49758208,4030.4,4030.3,3.19557065]
["bitfinex-derivatives","ETHF0:USTF0",1754707004515,4.3346,4030.4,4030.3,3.19557065]
["bitfinex-derivatives","ETHF0:USTF0",1754707004817,4.50488208,4030.4,4030.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707005015,4.3419,4030.4,4030.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754707005217,4.50488208,4030.4,4030.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754707005519,1.1341,4030.1,4030.0,2.90717065]
["bitfinex-derivatives","ETHF0:USTF0",1754707005920,1.1341,4030.1,4030.0,3.19557065]
["bitfinex-derivatives","ETHF0:USTF0",1754707009016,1.1341,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707014634,0.463,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707015233,1.1341,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707015731,1.1222,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707016527,0.8601,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707017335,1.1222,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707017737,1.1268,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707019432,1.1222,4030.1,4030.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707020441,0.4557,4030.8,4030.7,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754707020646,0.4557,4030.8,4030.7,3.69169065]
["bitfinex-derivatives","ETHF0:USTF0",1754707020942,1.1268,4030.8,4030.7,3.69169065]
["bitfinex-derivatives","ETHF0:USTF0",1754707022252,1.1341,4030.8,4030.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754707022950,1.1341,4030.8,4030.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754707023154,1.1341,4030.8,4030.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754707023349,1.1341,4030.8,4030.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754707023846,1.1341,4030.8,4030.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754707025252,4.3419,4030.8,4030.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754707026350,1.1807,4030.6,4030.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754707026654,1.1807,4030.6,4030.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754707026852,1.1807,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707027150,1.1807,4030.6,4030.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754707027347,1.1807,4030.6,4030.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754707027554,1.3379312,4030.6,4030.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754707027849,1.1807,4030.6,4030.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754707028051,1.33816323,4030.6,4030.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754707029746,1.33816323,4030.6,4030.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754707030053,1.33816323,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707030551,1.33816323,4030.6,4030.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754707032146,1.33816323,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707037052,1.33366323,4030.6,4030.5,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1754707037355,1.05306323,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707037555,1.32656323,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707040147,1.04696323,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707040547,1.32656323,4030.6,4030.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707042457,0.15746323,4030.7,4030.6,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1754707042760,3.2078,4030.8,4030.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707042962,3.55704339,4030.8,4030.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707043155,1.1761,4030.7,4030.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754707043460,1.33364339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707043861,1.33804339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707044160,1.33364339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707044364,1.32664339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707047258,1.04704339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707047861,1.32664339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707048762,0.62274339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707049062,1.32664339,4030.7,4030.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754707051366,0.15754339,4030.7,4030.6,3.15897065]
["bitfinex-derivatives","ETHF0:USTF0",1754707051854,0.616,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707052056,0.77354339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707052268,0.15754339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707053568,0.58184339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707054265,0.4243,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707054462,0.58184339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707054966,0.77354339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707055364,0.616,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707055564,0.77354339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707055765,0.616,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707055962,0.77354339,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707056158,0.616,4030.8,4030.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754707056759,0.15754339,4030.9,4030.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754707056959,1.33004339,4031.1,4031.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754707057164,1.33004339,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707058466,1.33714339,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707058676,1.34154339,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707063273,1.33004339,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707063484,1.33053397,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707064287,1.33493397,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707064986,1.33492431,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707066084,1.34202431,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707066485,1.34201592,4031.1,4031.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707067488,1.34201592,4031.1,4031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754707068084,0.7517,4030.7,4030.6,1.84623]
["bitfinex-derivatives","ETHF0:USTF0",1754707068291,1.184,4030.7,4030.6,1.84623]
["bitfinex-derivatives","ETHF0:USTF0",1754707068790,1.184,4030.7,4030.6,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754707068990,1.34201592,4030.7,4030.6,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754707069193,1.184,4030.7,4030.6,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754707069491,1.34201592,4030.7,4030.6,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754707071896,1.34201592,4030.7,4030.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707072895,1.34201592,4030.7,4030.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754707073894,1.34201592,4030.7,4030.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754707074395,1.34201592,4030.7,4030.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754707074794,0.15801592,4030.7,4030.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707076097,0.59031592,4030.7,4030.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707076293,0.77471592,4030.7,4030.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707076601,0.15801592,4030.7,4030.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707076795,0.15801592,4031.0,4030.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707077296,1.04381592,4031.0,4030.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707077500,1.33051592,4031.0,4030.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707079299,0.15801592,4031.0,4030.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707080493,0.77471592,4031.0,4030.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707081193,0.15801592,4031.0,4030.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754707081589,0.4711,4031.1,4031.0,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1754707081793,1.32591847,4031.1,4031.0,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1754707082702,0.15341847,4031.1,4031.0,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1754707083189,0.67005215,4031.9,4031.0,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1754707083190,3.2078,4031.8,4031.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754707083395,3.2078,4031.8,4031.7,3.68597065]
["bitfinex-derivatives","ETHF0:USTF0",1754707083795,4.1112,4032.3,4032.2,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1754707084001,4.1112,4032.3,4032.2,3.68591065]
["bitfinex-derivatives","ETHF0:USTF0",1754707084802,4.3803,4032.3,4032.2,3.68591065]
["bitfinex-derivatives","ETHF0:USTF0",1754707085896,3.2078,4032.3,4032.2,3.68591065]
["bitfinex-derivatives","ETHF0:USTF0",1754707086894,0.8589,4032.4,4032.3,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1754707087300,1.1243,4032.4,4032.3,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1754707088998,0.024,4032.5,4032.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754707090203,0.024,4032.5,4032.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754707097711,1.1524,4032.5,4032.4,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754707097913,1.1524,4032.5,4032.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754707098106,1.1483,4032.5,4032.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754707098409,0.8741,4032.5,4032.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754707098610,1.1483,4032.5,4032.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754707102809,1.1549,4032.5,4032.4,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754707103015,1.159,4032.5,4032.4,5.71367065]
["bitfinex-derivatives","ETHF0:USTF0",1754707103214,1.159,4032.5,4032.4,2.50587065]
["bitfinex-derivatives","ETHF0:USTF0",1754707103410,1.159,4032.5,4032.4,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707106114,0.6772,4032.4,4032.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707106418,0.4578,4032.1,4032.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754707106618,0.4578,4032.1,4032.0,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707106807,1.135,4032.1,4032.0,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707107722,1.135,4032.1,4032.0,3.69223065]
["bitfinex-derivatives","ETHF0:USTF0",1754707109008,1.135,4032.1,4032.0,2.50587065]
["bitfinex-derivatives","ETHF0:USTF0",1754707109210,1.135,4032.1,4032.0,2.21837065]
["bitfinex-derivatives","ETHF0:USTF0",1754707110017,1.135,4032.1,4032.0,2.03097065]
["bitfinex-derivatives","ETHF0:USTF0",1754707110223,1.135,4032.1,4032.0,2.72137065]
["bitfinex-derivatives","ETHF0:USTF0",1754707110418,1.135,4032.1,4032.0,2.90877065]
["bitfinex-derivatives","ETHF0:USTF0",1754707110619,1.135,4032.1,4032.0,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707111019,1.63095,4032.1,4032.0,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707111323,1.63095,4032.1,4032.0,2.77407065]
["bitfinex-derivatives","ETHF0:USTF0",1754707111519,1.135,4032.1,4032.0,2.77407065]
["bitfinex-derivatives","ETHF0:USTF0",1754707112418,1.135,4032.1,4032.0,2.03097065]
["bitfinex-derivatives","ETHF0:USTF0",1754707112723,0.49596,4032.0,4031.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754707112917,1.58477065,4032.5,4031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754707112918,1.63109,4031.8,4031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754707113112,1.1351,4031.8,4031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754707113318,1.1351,4031.8,4031.7,2.29917065]
["bitfinex-derivatives","ETHF0:USTF0",1754707113518,1.1351,4031.8,4031.7,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707113719,1.1243,4032.3,4032.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754707114026,1.1243,4032.3,4032.2,3.19627065]
["bitfinex-derivatives","ETHF0:USTF0",1754707114719,1.1243,4032.3,4032.2,3.69221065]
["bitfinex-derivatives","ETHF0:USTF0",1754707114925,1.1285,4032.3,4032.2,3.69221065]
["bitfinex-derivatives","ETHF0:USTF0",1754707115223,1.1243,4032.3,4032.2,3.69221065]
["bitfinex-derivatives","ETHF0:USTF0",1754707115827,1.1285,4032.3,4032.2,3.69221065]
["bitfinex-derivatives","ETHF0:USTF0",1754707116422,1.1243,4032.3,4032.2,3.69221065]
["bitfinex-derivatives","ETHF0:USTF0",1754707116627,0.4512,4032.3,4032.2,3.69221065]
["bitfinex-derivatives","ETHF0:USTF0",1754707116923,0.024,4032.5,4032.4,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1754707117317,0.024,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707125330,0.4251,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707125530,0.6099,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707125936,0.8725,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707127334,0.6099,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707127634,0.024,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707128329,0.4251,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707128529,0.8777,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707128836,1.1403,4032.5,4032.4,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754707133134,1.1403,4032.5,4032.0,24.00677065]
["bitfinex-derivatives","ETHF0:USTF0",1754707133135,1.6469,4032.5,4032.1,1.82207065]
["bitfinex-derivatives","ETHF0:USTF0",1754707133342,0.4592,4032.2,4032.1,2.31802065]
["bitfinex-derivatives","ETHF0:USTF0",1754707133637,1.127,4032.2,4032.1,2.31802065]
["bitfinex-derivatives","ETHF0:USTF0",1754707134039,1.127,4032.2,4032.1,2.49822065]
["bitfinex-derivatives","ETHF0:USTF0",1754707134234,1.127,4032.2,4032.1,3.66712065]
["bitfinex-derivatives","ETHF0:USTF0",1754707137041,1.127,4032.2,4032.1,2.95602065]
["bitfinex-derivatives","ETHF0:USTF0",1754707137445,1.127,4032.2,4032.1,3.23392065]
["bitfinex-derivatives","ETHF0:USTF0",1754707137639,1.127,4032.2,4032.1,1.56077065]
["bitfinex-derivatives","ETHF0:USTF0",1754707137839,0.49593,4032.3,4031.9,23.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754707137840,0.7259,4032.0,4031.9,23.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754707138042,0.8644,4032.0,4031.9,23.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754707138245,1.62297,4032.0,4031.8,1.56077065]
["bitfinex-derivatives","ETHF0:USTF0",1754707138449,1.127,4031.9,4031.8,1.56077065]
["bitfinex-derivatives","ETHF0:USTF0",1754707139143,1.127,4031.9,4031.8,1.82207065]
["bitfinex-derivatives","ETHF0:USTF0",1754707142959,1.127,4031.9,4031.8,2.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1754707143159,1.127,4031.9,4031.8,2.28017065]
["bitfinex-derivatives","ETHF0:USTF0",1754707144055,1.127,4031.9,4031.8,2.71337065]
["bitfinex-derivatives","ETHF0:USTF0",1754707144358,1.127,4031.9,4031.8,2.88927065]
["bitfinex-derivatives","ETHF0:USTF0",1754707144857,1.127,4031.9,4031.8,1.56077065]
["bitfinex-derivatives","ETHF0:USTF0",1754707145758,1.127,4031.9,4031.8,1.82207065]
["bitfinex-derivatives","ETHF0:USTF0",1754707147261,1.127,4031.9,4031.8,2.09157065]
["bitfinex-derivatives","ETHF0:USTF0",1754707147466,1.127,4031.9,4031.8,3.13887065]
["bitfinex-derivatives","ETHF0:USTF0",1754707147853,1.1163,4031.9,4031.8,3.13887065]
["bitfinex-derivatives","ETHF0:USTF0",1754707151768,4.0957,4032.2,4032.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707151964,4.3678,4032.2,4032.1,3.16047065]
["bitfinex-derivatives","ETHF0:USTF0",1754707152860,3.6832,4032.2,4032.1,3.16047065]
["bitfinex-derivatives","ETHF0:USTF0",1754707153064,0.2127,4032.5,4032.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754707153262,0.6252,4032.5,4032.4,3.16047065]
["bitfinex-derivatives","ETHF0:USTF0",1754707153455,0.024,4032.5,4032.4,3.65638065]
["bitfinex-derivatives","ETHF0:USTF0",1754707156363,0.9119,4032.5,4032.4,3.65638065]
["bitfinex-derivatives","ETHF0:USTF0",1754707156667,1.184,4032.5,4032.4,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1754707157661,1.184,4032.5,4032.4,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754707157865,1.184,4032.5,4032.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1754707158167,1.184,4032.5,4032.4,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1754707159864,1.184,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707160063,1.184,4032.5,4032.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754707160266,1.184,4032.5,4032.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754707161972,1.184,4032.5,4032.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1754707162464,0.1955,4032.3,4032.2,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1754707162764,1.16,4032.3,4032.2,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1754707162967,1.16,4032.3,4032.2,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1754707164070,1.16,4032.3,4032.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754707164262,1.16,4032.3,4032.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754707167168,1.16,4032.1,4032.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1754707167770,1.16,4032.1,4032.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754707168566,1.16,4032.1,4032.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754707168764,1.16,4032.1,4032.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707168962,0.4754,4032.4,4032.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754707169265,0.4754,4032.4,4032.3,3.65639065]
["bitfinex-derivatives","ETHF0:USTF0",1754707169769,1.149,4032.4,4032.3,3.65639065]
["bitfinex-derivatives","ETHF0:USTF0",1754707170565,0.1887,4032.4,4032.3,3.65639065]
["bitfinex-derivatives","ETHF0:USTF0",1754707170765,0.024,4032.5,4032.3,3.65639065]
["bitfinex-derivatives","ETHF0:USTF0",1754707170966,0.6252,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707171264,1.173,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707173374,0.024,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707173970,0.6252,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707177074,0.8915,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707177270,1.1782,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707188387,1.1823,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707188684,1.1888,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707195890,0.024,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707201198,0.2167,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707201497,1.1598,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707201898,0.024,4032.5,4032.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754707203698,3.6784,4033.5,4033.4,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754707203903,3.9447,4033.5,4033.4,2.68606065]
["bitfinex-derivatives","ETHF0:USTF0",1754707204102,3.9447,4033.5,4033.4,3.64886065]
["bitfinex-derivatives","ETHF0:USTF0",1754707204298,4.3501,4033.5,4033.4,3.64886065]
["bitfinex-derivatives","ETHF0:USTF0",1754707209592,4.35,4033.5,4033.4,3.64886065]
["bitfinex-derivatives","ETHF0:USTF0",1754707212006,4.35,4033.5,4033.4,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1754707212201,4.35,4033.5,4033.4,3.64886065]
["bitfinex-derivatives","ETHF0:USTF0",1754707223915,4.35,4033.5,4033.4,3.15307065]
["bitfinex-derivatives","ETHF0:USTF0",1754707224716,4.35,4033.5,4033.4,2.8907753]
["bitfinex-derivatives","ETHF0:USTF0",1754707229418,4.346,4033.5,4033.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754707229620,1.1451,4033.4,4033.3,1.5816753]
["bitfinex-derivatives","ETHF0:USTF0",1754707229924,1.1451,4033.4,4033.3,2.8757753]
["bitfinex-derivatives","ETHF0:USTF0",1754707231817,1.1451,4033.4,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707231818,1.1451,4033.1,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754707232024,1.1451,4033.1,4033.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754707232427,3.87672749,4033.5,4032.9,1.7943153]
["bitfinex-derivatives","ETHF0:USTF0",1754707232428,4.3426,4033.5,4033.4,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1754707232724,4.3426,4033.5,4033.4,3.3715653]
["bitfinex-derivatives","ETHF0:USTF0",1754707233320,3.2078,4033.5,4033.4,3.3715653]
["bitfinex-derivatives","ETHF0:USTF0",1754707233527,0.8623,4033.9,4033.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1754707233725,1.1348,4033.9,4033.8,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1754707234121,3.2078,4034.0,4033.8,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1754707234429,3.2078,4034.0,4033.9,2.8757753]
["bitfinex-derivatives","ETHF0:USTF0",1754707234929,3.8023,4034.0,4033.9,2.8757753]
["bitfinex-derivatives","ETHF0:USTF0",1754707235127,4.3426,4034.0,4033.9,2.8757753]
["bitfinex-derivatives","ETHF0:USTF0",1754707236728,4.3426,4034.0,4033.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754707241526,0.4957,4034.1,4033.2,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1754707241527,0.1814,4034.1,4034.0,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754707241824,1.1358,4034.1,4034.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754707242029,1.1358,4033.7,4033.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754707242226,1.1358,4033.7,4033.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754707242425,1.1358,4033.7,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707242426,0.4561,4033.3,4033.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754707242628,1.1257,4033.3,4033.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707243034,1.1257,4033.3,4033.2,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1754707243627,0.49573,4033.9,4033.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754707243824,1.1257,4033.9,4033.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754707244032,1.1358,4033.9,4033.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754707244425,1.1358,4033.9,4033.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707245332,0.4623,4033.6,4033.5,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1754707245528,1.1358,4033.6,4033.5,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1754707246133,1.1358,4033.6,4033.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1754707246330,1.1358,4033.6,4033.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707246528,1.1358,4033.6,4033.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1754707246729,1.1358,4033.6,4033.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707246930,1.1358,4033.6,4033.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754707247628,1.1358,4033.6,4033.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707249031,1.63156,4033.6,4033.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754707249431,1.35069,4033.4,4033.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754707249636,1.1358,4033.4,4033.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754707250636,1.1358,4033.4,4033.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754707250837,1.1358,4033.4,4033.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754707251139,1.1358,4033.4,4033.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707252538,4.3436,4033.4,4033.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754707253437,0.4623,4033.1,4033.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1754707253638,1.1358,4033.1,4033.0,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1754707254726,1.1319,4033.1,4033.0,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1754707255536,1.1257,4033.1,4033.0,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1754707256640,1.1257,4033.1,4033.0,3.40047618]
["bitfinex-derivatives","ETHF0:USTF0",1754707271738,3.70359,4033.4,4033.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754707271739,3.2078,4033.4,4033.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754707271944,3.2078,4033.4,4033.3,3.35654618]
["bitfinex-derivatives","ETHF0:USTF0",1754707272145,3.2078,4033.9,4033.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754707272340,4.0569,4033.9,4033.8,2.86074618]
["bitfinex-derivatives","ETHF0:USTF0",1754707272546,3.2078,4033.9,4033.8,2.86074618]
["bitfinex-derivatives","ETHF0:USTF0",1754707272743,1.1327,4034.2,4034.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754707272944,0.4445,4034.2,4034.1,3.35644618]
["bitfinex-derivatives","ETHF0:USTF0",1754707273147,3.2078,4034.4,4034.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754707273148,3.385,4034.4,4034.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754707273350,3.7896,4034.4,4034.3,3.35642618]
["bitfinex-derivatives","ETHF0:USTF0",1754707273651,4.3363,4034.4,4034.3,3.35642618]
["bitfinex-derivatives","ETHF0:USTF0",1754707274648,4.3363,4034.4,4034.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754707278149,4.0569,4034.4,4034.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754707278659,3.385,4034.4,4034.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754707278858,3.2078,4034.4,4034.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754707280356,3.6523,4035.0,4034.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754707280560,4.3363,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707280961,4.3405,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707281362,4.3472,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707281558,3.6523,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707281763,4.3363,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707282059,3.2078,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707285864,3.2078,4035.0,4034.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754707286064,4.347,4035.0,4034.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754707286466,4.347,4035.0,4034.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754707286770,4.347,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707287473,3.2078,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707290767,3.7896,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707290969,4.3363,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707291472,4.3404,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707291875,4.3363,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707292180,4.3404,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707292676,4.3363,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707295077,4.3404,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707295776,4.3363,4035.0,4034.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754707296577,0.8807,4035.5,4035.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754707296773,0.8807,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707297078,1.145,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707299877,1.1487,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707300379,1.145,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707302675,0.8807,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707303480,1.145,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707303880,1.1547,4035.5,4035.4,3.64922763]
["bitfinex-derivatives","ETHF0:USTF0",1754707304482,1.1547,4035.5,4035.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754707304677,1.1547,4035.5,4035.4,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1754707304882,1.1547,4035.5,4035.4,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1754707305081,1.1547,4035.5,4035.4,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1754707310982,4.3588,4036.1,4036.0,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1754707311181,4.3625,4036.1,4036.0,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754707312482,3.661,4036.1,4036.0,1.69857]
["bitfinex-derivatives","ETHF0:USTF0",1754707312688,4.3528,4036.7,4036.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754707312980,4.3588,4037.2,4037.1,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754707313177,4.3528,4037.2,4037.1,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1754707313377,0.67084261,4037.7,4037.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707313588,2.245,4037.8,4037.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707314189,2.2547,4037.8,4037.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707316185,1.1,4037.8,4037.7,9.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707316483,2.2547,4037.8,4037.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707316986,2.2547,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707317186,2.251,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707317890,2.245,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707319881,1.1,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707320086,1.5275,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707320588,1.7038,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707321788,2.245,4037.8,4037.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707321983,2.245,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707322692,1.1,4037.8,4037.7,3.15368763]
["bitfinex-derivatives","ETHF0:USTF0",1754707323983,1.1,4037.8,4037.7,24.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754707324185,1.1,4037.8,4037.7,25.65668763]
["bitfinex-derivatives","ETHF0:USTF0",1754707325388,4.3588,4039.5,4039.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707325584,4.3625,4039.5,4039.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707326084,4.3588,4039.5,4039.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707326284,1.1771,4039.5,4039.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754707326486,1.1804,4039.5,4039.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754707326888,0.7134,4039.4,4038.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707327187,0.4618,4039.3,4039.2,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1754707327586,1.1804,4039.3,4039.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707327892,1.1804,4038.8,4038.7,5.00723]
["bitfinex-derivatives","ETHF0:USTF0",1754707328287,1.1804,4038.8,4038.7,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754707329789,1.1804,4038.8,4038.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754707330282,1.1804,4038.8,4038.7,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754707330486,1.1804,4038.8,4038.7,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754707330690,1.1804,4038.8,4038.7,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754707332290,1.1804,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707332895,0.4672,4038.1,4038.0,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1754707333095,1.1807,4038.1,4038.0,3.35690763]
["bitfinex-derivatives","ETHF0:USTF0",1754707333394,1.1773,4038.1,4038.0,3.35690763]
["bitfinex-derivatives","ETHF0:USTF0",1754707333596,1.1773,4038.1,4038.0,3.64310763]
["bitfinex-derivatives","ETHF0:USTF0",1754707333992,1.1807,4038.1,4038.0,3.14788763]
["bitfinex-derivatives","ETHF0:USTF0",1754707334191,0.4706,4038.0,4037.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754707334392,1.1807,4038.0,4037.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754707334597,1.1807,4038.0,4037.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754707334798,1.1807,4038.0,4037.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754707335699,1.1807,4038.0,4037.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754707335898,1.1807,4038.0,4037.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707336094,1.1719,4038.0,4037.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707337205,0.4672,4038.6,4038.5,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1754707337416,0.1796,4038.6,4038.5,3.64304763]
["bitfinex-derivatives","ETHF0:USTF0",1754707337704,3.637,4038.8,4038.5,2.68524763]
["bitfinex-derivatives","ETHF0:USTF0",1754707337912,4.3885,4038.8,4038.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707338105,4.3851,4038.8,4038.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707339505,4.3885,4038.8,4038.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707340204,4.3885,4038.8,4038.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754707340404,4.3885,4038.8,4038.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754707340600,4.3885,4038.8,4038.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707340806,4.3851,4038.8,4038.7,0.91502179]
["bitfinex-derivatives","ETHF0:USTF0",1754707341007,4.3851,4038.8,4038.7,1.58662179]
["bitfinex-derivatives","ETHF0:USTF0",1754707341605,4.0988,4038.8,4038.7,1.58662179]
["bitfinex-derivatives","ETHF0:USTF0",1754707341905,4.3797,4038.8,4038.7,1.58662179]
["bitfinex-derivatives","ETHF0:USTF0",1754707343308,3.2078,4038.8,4038.7,1.58662179]
["bitfinex-derivatives","ETHF0:USTF0",1754707343607,0.6648322,4039.7,4039.4,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754707343812,0.4618,4039.5,4039.4,3.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1754707344016,1.1719,4039.5,4039.4,3.14788763]
["bitfinex-derivatives","ETHF0:USTF0",1754707344204,1.1719,4039.5,4039.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707344402,0.2882,4039.1,4038.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707344612,0.7616,4038.7,4038.6,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1754707344809,1.1908,4038.7,4038.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754707345214,1.1908,4038.7,4038.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754707345411,1.1908,4038.7,4038.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754707346110,1.1908,4038.5,4038.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707347115,0.4734,4038.5,4038.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707347316,1.1908,4038.3,4038.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707347916,1.1908,4038.3,4038.2,3.14788763]
["bitfinex-derivatives","ETHF0:USTF0",1754707351219,1.1835,4038.3,4038.2,3.14788763]
["bitfinex-derivatives","ETHF0:USTF0",1754707352418,1.1835,4038.3,4037.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1754707352718,1.1908,4038.3,4038.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754707352915,0.7174,4038.2,4037.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707353121,1.1908,4037.8,4037.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754707353818,1.1908,4037.8,4037.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1754707354021,1.1908,4037.8,4037.7,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1754707354516,1.1908,4037.8,4037.7,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1754707355719,1.1908,4037.8,4037.7,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1754707356120,1.1908,4037.8,4037.7,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1754707356319,1.1908,4037.8,4037.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1754707357129,1.1908,4037.8,4037.7,3.64314763]
["bitfinex-derivatives","ETHF0:USTF0",1754707359720,1.1908,4037.8,4037.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1754707364122,0.1849,4037.2,4037.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754707364425,1.1334,4037.2,4037.1,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1754707364630,1.1159,4037.2,4037.1,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1754707364830,4.3412,4037.8,4037.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707365022,1.1334,4037.5,4037.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1754707365225,1.1334,4037.5,4037.4,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1754707367828,0.4576,4037.3,4037.2,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754707368027,1.1334,4037.3,4037.2,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1754707368225,1.1334,4037.3,4037.2,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1754707368432,1.1334,4037.3,4037.2,1.84501]
["bitfinex-derivatives","ETHF0:USTF0",1754707368627,1.1334,4037.3,4037.2,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1754707369734,1.1159,4037.3,4037.2,3.66199763]
["bitfinex-derivatives","ETHF0:USTF0",1754707371025,1.1334,4037.3,4037.2,3.66199763]
["bitfinex-derivatives","ETHF0:USTF0",1754707372327,1.62871,4037.3,4037.2,3.16668763]
["bitfinex-derivatives","ETHF0:USTF0",1754707372527,1.62871,4037.3,4037.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707373333,1.1334,4037.3,4037.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707373838,1.1159,4037.3,4037.2,3.16668763]
["bitfinex-derivatives","ETHF0:USTF0",1754707374132,1.62866,4037.7,4037.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707374327,0.69099,4037.5,4037.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754707374526,0.95289,4037.5,4037.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707374833,0.4576,4037.5,4037.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707375132,1.1334,4037.5,4037.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707380332,1.1334,4037.5,4037.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754707380539,1.1334,4037.5,4037.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754707380835,1.1334,4037.5,4037.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754707381231,1.1334,4037.5,4037.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754707381824,3.2078,4037.6,4037.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1754707382031,3.7959,4037.6,4037.5,3.66196763]
["bitfinex-derivatives","ETHF0:USTF0",1754707382533,3.2078,4037.6,4037.5,3.66196763]
["bitfinex-derivatives","ETHF0:USTF0",1754707383137,4.0618,4037.6,4037.5,3.66196763]
["bitfinex-derivatives","ETHF0:USTF0",1754707383435,4.3237,4037.6,4037.5,3.66196763]
["bitfinex-derivatives","ETHF0:USTF0",1754707384937,4.3412,4037.6,4037.5,3.66196763]
["bitfinex-derivatives","ETHF0:USTF0",1754707385326,4.3345,4037.6,4037.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754707385531,4.3237,4037.6,4037.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754707386338,4.3438,4037.6,4037.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754707386735,4.3438,4037.6,4037.4,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1754707386935,1.1567,4037.5,4037.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1754707387130,0.4707,4037.5,4037.4,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1754707387339,1.1567,4037.5,4037.4,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1754707387540,1.1567,4037.5,4037.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754707388738,1.1567,4037.5,4037.4,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1754707389536,0.1745,4036.9,4036.8,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754707389736,1.1366,4036.9,4036.8,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1754707390636,0.8624,4036.9,4036.8,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1754707390935,1.1366,4036.9,4036.8,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1754707391541,1.1567,4036.9,4036.8,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1754707393744,0.463,4036.7,4036.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754707393945,1.1567,4036.7,4036.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707395044,0.463,4036.7,4036.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754707395251,1.1567,4036.6,4036.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754707396053,1.1567,4036.6,4036.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707396054,1.65211,4036.6,4036.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707397348,1.1567,4036.6,4036.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707398642,1.1567,4036.3,4035.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754707398843,1.1567,4035.8,4035.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754707399042,3.2078,4036.6,4035.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754707399043,0.2819,4036.2,4035.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754707399242,1.22024,4036.2,4036.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754707399553,1.24034,4036.2,4036.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707399753,1.24034,4036.2,4036.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754707399954,1.65214,4036.2,4036.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754707401455,1.65214,4036.2,4035.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754707401652,1.65218,4035.9,4035.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754707401857,1.65219,4035.8,4035.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754707402055,1.65219,4035.8,4035.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754707404756,1.65219,4035.8,4035.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754707404962,1.65213,4035.5,4035.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754707405165,1.23267,4035.2,4035.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754707405464,1.65217,4035.2,4035.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754707405660,1.65217,4035.2,4035.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707405862,1.1566,4035.2,4035.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707406060,3.2078,4035.5,4035.4,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1754707406357,3.3823,4036.0,4035.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707407057,3.2078,4036.0,4035.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707408066,0.8624,4036.7,4036.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754707408259,0.4506,4036.7,4036.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707410068,1.1366,4036.7,4036.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707411366,1.1566,4036.7,4036.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707411564,1.1566,4036.7,4036.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754707411759,1.1566,4036.7,4036.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754707411965,1.1566,4036.7,4036.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754707412970,0.4629,4036.1,4036.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754707413164,1.1489,4036.1,4036.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754707413363,0.4506,4036.1,4036.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754707413561,0.1745,4036.1,4036.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707414266,3.2078,4036.3,4036.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754707418066,0.7284,4036.4,4036.3,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1754707418271,1.1393,4036.4,4036.3,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1754707418569,0.1879,4036.4,4036.3,3.66912763]
["bitfinex-derivatives","ETHF0:USTF0",1754707418772,3.2078,4036.8,4036.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754707419072,0.5988,4036.7,4036.6,2.70448763]
["bitfinex-derivatives","ETHF0:USTF0",1754707419264,3.2078,4036.8,4036.6,2.70448763]
["bitfinex-derivatives","ETHF0:USTF0",1754707419662,3.2078,4036.8,4036.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754707420572,1.1279,4037.2,4037.1,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1754707423275,1.1482,4037.2,4037.1,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1754707424668,1.1482,4037.2,4037.1,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754707424874,1.1482,4037.2,4037.1,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754707425173,0.66176265,4037.5,4037.3,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754707425372,0.4729,4037.5,4037.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754707425771,1.1482,4037.5,4037.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754707426474,1.1482,4037.5,4037.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754707426675,1.1482,4037.5,4037.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754707429681,2.70558763,4037.5,4037.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754707431977,0.1879,4036.6,4036.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754707432182,1.1482,4036.6,4036.5,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1754707432680,1.1482,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707432874,1.1482,4036.6,4036.5,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1754707433276,1.1482,4036.6,4036.5,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754707433476,1.1482,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707435180,1.1404,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707435376,1.1279,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707442087,1.1482,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707447693,1.1404,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707448091,1.1279,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707448990,1.1355,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707449296,1.1477,4036.6,4036.5,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754707453196,0.8522,4036.6,4036.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754707453401,1.1355,4036.6,4036.5,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1754707453601,1.1355,4036.6,4036.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754707457003,1.1279,4036.6,4036.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754707457399,1.1157,4036.6,4036.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754707461401,3.7896,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707461605,4.3423,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707461812,4.3545,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707463309,4.3469,4036.9,4036.8,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754707463611,4.3469,4036.9,4036.8,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1754707463612,4.3545,4036.9,4036.8,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1754707463813,4.3545,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707465422,4.3347,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707465822,4.3423,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707466323,4.0712,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707466512,4.3347,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707466716,4.3545,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707467217,1.1467,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707472417,1.1467,4036.9,4036.8,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1754707473226,1.1467,4036.9,4036.8,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754707473820,1.53871976,4037.3,4037.2,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1754707474025,1.1467,4037.3,4037.2,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1754707478928,1.1308,4036.9,4036.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1754707479128,4.3581,4036.9,4036.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1754707479327,4.3581,4036.9,4036.8,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1754707481129,4.3581,4036.9,4036.8,1.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754707482323,4.3581,4036.9,4036.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1754707486827,4.85347,4036.9,4036.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1754707487027,4.3581,4036.9,4036.8,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754707487220,4.3581,4036.9,4036.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1754707489326,4.3581,4036.9,4036.8,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754707489532,4.3581,4036.9,4036.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1754707490231,4.3581,4036.9,4036.8,1.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754707490929,0.50738,4036.8,4036.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754707491126,1.1428,4036.8,4036.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754707491526,1.1503,4036.8,4036.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754707492228,1.1503,4036.8,4036.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754707492432,1.1428,4036.4,4036.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754707492633,1.1503,4036.4,4036.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754707493032,1.1503,4036.4,4036.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754707495034,1.1308,4036.4,4036.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754707497036,0.4382,4036.7,4036.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754707497238,4.0745,4036.9,4036.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1754707497440,4.3386,4036.9,4036.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754707498041,4.3461,4036.9,4036.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754707498235,4.3581,4036.9,4036.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754707500638,4.3581,4036.9,4036.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754707502241,4.3581,4036.9,4036.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754707502444,4.3581,4036.9,4036.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754707502967,4.3581,4036.9,4036.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754707504251,4.3581,4036.9,4036.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754707504450,4.3581,4036.9,4036.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754707507348,0.49538,4036.8,4036.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754707507557,1.1418,4036.7,4036.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754707508952,0.0122,4036.5,4036.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754707509152,0.4691,4036.5,4036.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754707509351,0.4691,4036.5,4036.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707509553,1.1418,4036.5,4036.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754707509855,1.1418,4036.5,4036.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707512352,2.69918763,4036.5,4036.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754707512658,2.69918763,4036.5,4036.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754707513762,2.69918763,4036.5,4036.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707513763,1.63725,4036.2,4036.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707513957,6.40243763,4036.2,4036.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707514152,1.1418,4035.8,4035.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754707514353,2.69918763,4035.8,4035.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707515259,2.69918763,4035.8,4035.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754707515654,2.69918763,4035.8,4035.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754707515857,2.69918763,4035.8,4035.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707516447,2.69918763,4035.8,4035.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707516656,0.4691,4035.5,4034.5,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1754707516962,5.90698763,4035.2,4035.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754707517358,5.90698763,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707518455,0.1912,4034.8,4034.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754707518653,1.122,4034.8,4034.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707518956,0.1912,4034.8,4034.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707519160,0.399,4035.0,4034.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754707519361,3.71098,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707519362,3.2078,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707521966,5.90698763,4035.2,4035.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754707522161,5.90698763,4035.2,4035.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707522361,5.90698763,4035.2,4035.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754707522562,5.90698763,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707523565,4.84517,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707523964,3.6647,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707524266,3.399,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707524457,3.2078,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707526966,4.3298,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707528169,4.0637,4035.2,4035.1,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1754707528470,3.6647,4035.2,4035.1,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1754707528871,3.2078,4035.2,4035.1,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1754707530068,4.3298,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707530269,4.3501,4035.2,4035.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707530568,5.90748763,4035.2,4035.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754707530970,5.90748763,4035.2,4035.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707532675,1.364,4035.0,4034.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707533169,1.6379,4035.0,4034.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707533368,0.49564,4034.7,4034.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707533567,4.17284,4034.7,4034.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754707533766,4.17284,4034.7,4034.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754707533969,4.84574,4034.7,4034.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754707534162,4.84574,4034.7,4034.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754707534766,4.84574,4034.7,4034.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754707535168,0.399,4034.4,4034.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754707535475,1.1423,4034.4,4034.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707535868,1.1345,4034.4,4034.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707536562,1.122,4034.4,4034.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707539981,1.1293,4034.4,4034.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754707543482,0.8559,4034.4,4034.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754707543775,0.49567,4034.5,4034.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754707544082,1.1201,4034.4,4034.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754707544583,1.1201,4034.4,4034.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707544783,1.1201,4034.4,4034.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754707544981,0.6733,4034.0,4033.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754707545177,4.3279,4034.0,4033.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707545378,4.3279,4034.0,4033.9,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1754707546074,3.6546,4034.0,4033.9,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1754707547179,4.0466,4034.0,4033.9,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1754707547772,4.0466,4034.0,4033.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754707547977,4.3279,4034.0,4033.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707548483,4.82362,4034.0,4033.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707550084,4.82362,4034.0,4033.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754707550284,1.61766,4033.7,4033.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707550484,1.61766,4033.7,4033.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754707550781,1.61766,4033.7,4033.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754707550978,1.61766,4033.7,4033.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754707551173,1.61766,4033.7,4033.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754707551385,0.4596,4033.3,4033.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754707551583,3.6674,4033.3,4033.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707551784,3.6754,4033.3,4033.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707551984,4.3297,4033.3,4033.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707553886,4.3297,4033.3,4033.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754707554185,4.3297,4033.3,4033.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754707554884,4.3297,4033.3,4033.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754707555085,4.3297,4033.3,4033.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754707555282,4.3297,4033.3,4033.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754707555481,4.3297,4033.3,4033.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707560683,3.2078,4033.3,4033.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707561380,3.2078,4033.3,4033.2,3.15348763]
["bitfinex-derivatives","ETHF0:USTF0",1754707561886,3.2078,4033.3,4033.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754707570795,2.05311763,4034.0,4033.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754707570796,3.6524,4033.9,4033.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754707570995,4.3344,4033.9,4033.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754707571492,4.3418,4033.9,4033.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754707572194,4.3344,4033.9,4033.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754707572790,3.2078,4033.9,4033.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754707574091,0.2705,4034.2,4034.1,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1754707574292,1.1459,4034.2,4034.1,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1754707575096,1.6416,4034.2,4034.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707575295,1.1459,4034.2,4034.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707577998,1.1459,4034.2,4034.1,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1754707578201,0.92588489,4034.3,4034.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707578401,1.1266,4034.3,4034.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707579401,3.2078,4034.4,4034.3,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1754707579699,3.3902,4034.4,4034.3,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1754707579905,3.8017,4034.4,4034.3,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1754707580305,3.2078,4034.4,4034.3,3.63017763]
["bitfinex-derivatives","ETHF0:USTF0",1754707581015,3.3902,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707581213,4.3463,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707581417,4.3537,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707582715,4.3344,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707583622,3.2078,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707584008,3.3902,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707584213,4.0722,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707585816,4.3344,4035.1,4035.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754707590613,4.3344,4035.1,4035.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754707590824,4.3418,4035.1,4035.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754707594822,1.134,4035.1,4035.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754707595022,4.3418,4035.1,4035.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754707595919,4.3537,4035.1,4035.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754707597021,4.3537,4035.1,4035.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754707597222,4.3537,4035.1,4035.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754707598324,1.1474,4035.0,4034.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754707598527,1.1474,4035.0,4034.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754707598728,1.1474,4035.0,4034.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754707598928,1.1474,4035.0,4034.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707605525,0.4664,4034.4,4034.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754707605724,0.4664,4034.4,4034.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707605920,0.4664,4034.4,4034.3,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754707605921,0.4462,4034.4,4034.3,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754707606126,0.8549,4034.4,4034.3,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754707606728,0.90431,4035.0,4034.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754707606932,1.64301,4035.0,4034.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754707607132,1.64301,4035.0,4034.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754707609433,1.64301,4035.0,4034.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754707609631,1.64301,4035.0,4034.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754707610033,1.1474,4034.6,4034.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754707610230,1.1474,4034.6,4034.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754707610432,1.64305,4034.6,4034.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754707610630,4.85085,4034.6,4034.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754707611327,4.85085,4034.6,4034.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754707611534,1.1272,4034.1,4034.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707611836,1.1474,4034.1,4034.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707612025,4.3552,4034.1,4034.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754707612225,4.3552,4034.1,4034.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754707612434,4.3552,4034.1,4034.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754707612828,4.3552,4034.1,4034.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707615834,4.3552,4034.1,4034.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754707616035,4.3552,4034.1,4034.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707617739,1.64312,4034.0,4033.9,0.18243733]
["bitfinex-derivatives","ETHF0:USTF0",1754707618037,1.64312,4034.0,4033.9,1.60773733]
["bitfinex-derivatives","ETHF0:USTF0",1754707618638,0.94192,4034.0,4033.9,1.60773733]
["bitfinex-derivatives","ETHF0:USTF0",1754707618832,0.49571,4034.2,4034.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754707619034,1.22201,4034.2,4034.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707619740,1.63071,4034.2,4034.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707620841,1.64311,4034.2,4034.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754707621037,0.49572,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707621238,1.64412,4034.0,4033.9,0.46553733]
["bitfinex-derivatives","ETHF0:USTF0",1754707621435,1.64412,4034.0,4033.9,0.73623733]
["bitfinex-derivatives","ETHF0:USTF0",1754707621635,1.64412,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707621837,1.64412,4034.0,4033.9,1.60773733]
["bitfinex-derivatives","ETHF0:USTF0",1754707622538,1.64412,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707622539,3.20150763,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707622740,1.64412,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707622944,3.20150763,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707623131,3.86449196,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707623331,4.05915591,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707630139,10.05915591,4034.0,4033.9,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1754707639049,10.05915591,4034.0,4033.9,0.28143733]
["bitfinex-derivatives","ETHF0:USTF0",1754707645352,10.05861287,4034.0,4033.9,0.28143733]
["bitfinex-derivatives","ETHF0:USTF0",1754707646452,10.05861287,4034.0,4033.9,0.54763733]
["bitfinex-derivatives","ETHF0:USTF0",1754707647358,10.05861287,4034.0,4033.9,0.73003733]
["bitfinex-derivatives","ETHF0:USTF0",1754707650860,10.05861287,4034.0,4033.9,1.31373733]
["bitfinex-derivatives","ETHF0:USTF0",1754707651358,10.05861287,4034.0,4033.9,1.57943733]
["bitfinex-derivatives","ETHF0:USTF0",1754707652058,13.26641287,4034.0,4033.9,1.57943733]
["bitfinex-derivatives","ETHF0:USTF0",1754707653160,13.26641287,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707654264,14.60367343,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707654457,13.26641287,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707655361,13.26265728,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707657961,6.09989333,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707658160,28.57889333,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707658382,4.3622057,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707658564,1.4745,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707658866,23.8873,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707659074,24.54974129,4034.0,4033.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754707660667,1.55738763,4034.2,4033.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754707660861,22.478,4034.1,4034.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707661560,3.2078,4034.5,4034.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754707661766,26.34930297,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707662171,25.6858,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707662566,27.24318763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707664174,24.29978763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707666169,24.03338763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707666664,24.29778763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707668668,24.79344763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707669370,25.21134763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707669965,25.39864763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707670176,24.90298763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707672676,25.34898763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707672877,25.61758763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707674373,25.34898763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707675178,25.17448763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707675977,25.44308763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707677076,25.61758763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707679880,24.48508763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707680279,24.90298763,4034.5,4034.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754707680574,25.17448763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707680780,25.61758763,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707682879,25.35832941,4034.5,4034.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707684585,0.4431,4034.1,4034.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754707684779,25.35232941,4034.1,4034.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707685884,0.6333,4033.9,4033.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754707686192,2.07998,4033.6,4033.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707686489,3.37810941,4033.6,4033.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707686677,2.07998,4033.6,4033.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754707690491,1.5842,4033.6,4033.5,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1754707692691,0.2645,4033.9,4033.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754707692894,0.4638,4033.7,4033.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707693087,25.35385788,4033.7,4033.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707693286,1.59,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707693593,2.08587,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707693791,26.11422788,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707693991,26.11422788,4032.8,4032.7,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754707694293,26.11422788,4032.8,4032.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754707694896,1.59,4032.3,4032.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1754707695097,1.59,4032.3,4032.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754707695596,1.59,4032.3,4032.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707696199,1.59,4032.3,4032.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707696496,1.59,4032.3,4032.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707701000,2.08599,4031.9,4031.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754707701195,3.64434788,4031.9,4031.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754707701991,3.64434788,4031.9,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707702196,2.08603,4031.6,4031.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707702596,2.08603,4031.6,4031.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707703197,2.08605,4031.3,4031.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707703404,3.64440788,4031.3,4031.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707703905,3.14835788,4031.3,4031.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707704206,3.14835788,4031.3,4031.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707704903,1.59,4031.3,4031.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707708007,2.08605,4031.3,4031.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707708906,2.08605,4031.3,4031.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707709104,1.59,4031.3,4031.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754707710708,1.59,4031.3,4031.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707714617,1.3255,4031.3,4031.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707714811,1.59,4031.3,4031.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754707719017,0.1844,4032.0,4031.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754707719224,0.262,4032.0,4031.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754707719417,1.5892,4032.0,4031.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754707719618,1.5892,4032.0,4031.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754707719818,2.08521,4031.7,4031.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754707720013,2.08521,4031.7,4031.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754707720219,1.5892,4031.4,4031.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754707720420,1.5892,4031.1,4031.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1754707720820,1.5892,4031.1,4031.0,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754707721124,3.14755788,4031.1,4031.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754707722615,3.14755788,4031.1,4031.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754707723025,1.5892,4030.9,4030.8,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754707723421,1.5892,4030.9,4030.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1754707723621,1.5892,4030.9,4030.8,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754707723826,1.5892,4030.9,4030.8,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1754707724630,1.5892,4030.9,4030.8,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754707725330,1.1191,4030.9,4030.8,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1754707725627,1.5892,4030.9,4030.8,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754707726421,0.262,4030.9,4030.8,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754707726626,0.262,4030.9,4030.8,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1754707727428,0.7206,4031.5,4031.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754707727627,4.2549,4032.1,4032.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754707727829,4.535,4032.1,4032.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754707728038,4.535,4032.1,4032.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754707728329,4.797,4032.1,4032.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754707728530,4.797,4032.1,4032.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754707729431,1.5892,4032.1,4032.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754707729625,1.5892,4032.1,4032.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754707731034,0.66483703,4032.4,4031.8,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754707731035,0.6486,4031.9,4031.8,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754707731234,0.6486,4031.9,4031.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754707731430,1.5892,4031.8,4031.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754707731729,1.5892,4031.8,4031.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754707732928,1.5892,4031.8,4031.6,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1754707733135,1.5892,4031.8,4031.1,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754707733136,1.5892,4031.5,4031.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754707733637,1.3091,4031.5,4031.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754707733837,1.3091,4031.5,4031.4,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1754707734136,1.5892,4031.5,4031.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754707734723,1.5892,4031.5,4031.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754707735137,1.5892,4031.5,4031.4,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1754707735634,1.5892,4031.5,4031.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754707736035,1.5892,4031.5,4031.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754707736431,1.5892,4031.4,4031.3,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1754707737436,1.5892,4031.4,4031.3,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754707739531,0.2801,4031.3,4031.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1754707739736,1.5892,4031.2,4031.1,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754707739945,1.90088,4031.1,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707740241,1.5892,4031.0,4030.9,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754707740535,1.5892,4031.0,4030.9,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754707741242,2.08529,4031.0,4030.9,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754707741740,1.5892,4031.0,4030.9,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754707741937,1.5892,4031.0,4030.9,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754707743043,1.5892,4031.0,4030.9,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1754707743247,0.262,4031.0,4030.9,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1754707743539,0.262,4031.0,4030.9,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1754707743739,1.5892,4031.0,4030.9,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1754707745142,1.5892,4031.0,4030.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754707745537,1.5892,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707746437,1.1191,4031.0,4030.9,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754707746641,0.262,4031.0,4030.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754707746839,0.262,4031.0,4030.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754707747240,0.2764,4031.5,4031.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754707747444,0.4615,4031.5,4031.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1754707747644,1.1468,4031.5,4031.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754707747844,0.2764,4031.5,4031.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754707748541,0.2764,4031.5,4031.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707748745,0.4615,4031.8,4031.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707748947,0.7319,4031.8,4031.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754707749146,1.1468,4031.8,4031.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754707750140,0.2764,4031.8,4031.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754707750349,0.2764,4031.8,4031.7,2.64465788]
["bitfinex-derivatives","ETHF0:USTF0",1754707752048,0.2764,4032.2,4032.1,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754707752346,1.3216,4032.2,4032.1,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754707752548,1.6087,4032.2,4032.1,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754707756545,1.6087,4032.2,4032.1,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754707757850,1.6087,4032.2,4032.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1754707758144,1.6087,4032.2,4032.1,2.59220788]
["bitfinex-derivatives","ETHF0:USTF0",1754707758350,1.1468,4032.2,4032.1,2.59220788]
["bitfinex-derivatives","ETHF0:USTF0",1754707759251,0.4615,4032.2,4032.1,2.64460788]
["bitfinex-derivatives","ETHF0:USTF0",1754707759848,0.8764,4032.2,4032.1,2.59220788]
["bitfinex-derivatives","ETHF0:USTF0",1754707760044,1.1468,4032.2,4032.1,2.59220788]
["bitfinex-derivatives","ETHF0:USTF0",1754707764353,1.4339,4032.2,4032.1,2.59220788]
["bitfinex-derivatives","ETHF0:USTF0",1754707764556,0.4959,4032.6,4032.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707764557,1.6087,4032.5,4032.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707764757,1.1938,4032.5,4032.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707764954,1.6087,4032.5,4032.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707767653,0.2764,4032.5,4032.4,2.09625788]
["bitfinex-derivatives","ETHF0:USTF0",1754707767858,0.2871,4033.1,4032.9,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754707767859,0.9067,4033.0,4032.9,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754707768058,1.3216,4033.0,4032.9,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754707768257,1.6087,4033.0,4032.9,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754707768563,0.7319,4033.4,4033.3,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1754707768856,0.2764,4033.4,4033.3,2.64456788]
["bitfinex-derivatives","ETHF0:USTF0",1754707769856,0.7319,4034.0,4033.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754707770156,1.3216,4034.0,4033.9,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1754707770357,1.6087,4034.0,4033.9,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1754707770556,1.6087,4034.0,4033.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1754707770862,1.6087,4034.0,4033.9,2.59198788]
["bitfinex-derivatives","ETHF0:USTF0",1754707771058,0.7319,4034.0,4033.9,2.59198788]
["bitfinex-derivatives","ETHF0:USTF0",1754707771264,1.1468,4034.0,4033.9,2.59198788]
["bitfinex-derivatives","ETHF0:USTF0",1754707771556,1.6087,4034.0,4033.9,2.59198788]
["bitfinex-derivatives","ETHF0:USTF0",1754707771760,0.4615,4034.0,4033.9,2.64448788]
["bitfinex-derivatives","ETHF0:USTF0",1754707772061,1.1468,4034.0,4033.9,2.59198788]
["bitfinex-derivatives","ETHF0:USTF0",1754707772854,1.6087,4034.0,4033.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707773059,1.6087,4034.0,4033.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754707774761,0.2764,4034.0,4033.9,2.09625788]
["bitfinex-derivatives","ETHF0:USTF0",1754707774956,0.2764,4034.0,4033.9,2.14875788]
["bitfinex-derivatives","ETHF0:USTF0",1754707775161,0.2764,4034.5,4033.9,2.85019788]
["bitfinex-derivatives","ETHF0:USTF0",1754707775364,1.6087,4034.5,4034.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754707775863,0.2764,4034.5,4034.4,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1754707776454,0.4615,4034.5,4034.4,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1754707776656,0.6995,4034.8,4034.3,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754707776657,1.134,4034.9,4034.8,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1754707776851,1.3257,4034.9,4034.8,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1754707777363,1.5944,4034.9,4034.8,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1754707781664,1.5944,4034.9,4034.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754707782763,1.5944,4034.8,4034.7,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754707784062,0.9507,4034.7,4034.6,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754707784366,1.5944,4034.7,4034.6,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754707784665,1.5944,4034.7,4034.6,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1754707785466,1.5944,4034.7,4034.6,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754707789758,1.5944,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707791164,1.5944,4034.7,4034.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754707791870,1.5944,4034.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707792169,1.5944,4034.2,4034.1,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1754707792370,1.5944,4034.2,4034.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754707793867,1.5944,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707797666,1.5944,4034.7,4034.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754707800376,1.5944,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707801171,1.5944,4034.7,4034.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754707804083,1.5944,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707806382,0.4458,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707806587,0.2687,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707806787,0.2687,4034.7,4034.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754707808788,0.8502,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707808981,1.1107,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707809893,1.1107,4034.7,4034.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754707811187,1.1107,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707811393,1.3859,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707812586,1.1107,4034.7,4034.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754707813092,0.7092,4035.3,4035.2,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1754707813283,4.7691,4035.8,4035.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1754707815294,0.4487,4035.8,4035.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1754707815790,0.7092,4035.8,4035.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1754707815994,1.1102,4035.8,4035.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1754707816586,0.7092,4035.8,4035.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1754707816792,1.5613,4036.2,4036.1,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1754707818902,1.5613,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707820693,1.5613,4035.8,4035.7,3.70331]
["bitfinex-derivatives","ETHF0:USTF0",1754707821501,1.5613,4035.8,4035.7,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1754707824402,2.0568,4035.8,4035.7,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754707824600,2.0568,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707825901,4.57018,4036.4,4035.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754707825902,1.5613,4035.4,4035.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754707826203,1.5613,4035.4,4035.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1754707826498,1.5613,4035.4,4035.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754707830201,0.7092,4035.4,4035.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754707830407,0.7092,4035.4,4035.3,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1754707830808,1.1102,4035.4,4035.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754707831503,1.3854,4035.4,4035.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754707832705,1.1102,4035.4,4035.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754707833105,4.7691,4035.9,4035.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754707833308,4.4939,4035.9,4035.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754707833506,4.7691,4035.9,4035.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754707833808,0.2682,4035.9,4035.8,2.64145788]
["bitfinex-derivatives","ETHF0:USTF0",1754707834510,1.1102,4035.9,4035.8,2.58945788]
["bitfinex-derivatives","ETHF0:USTF0",1754707834903,1.5613,4035.9,4035.8,2.58945788]
["bitfinex-derivatives","ETHF0:USTF0",1754707836708,3.4691,4036.4,4036.3,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1754707836909,4.8014,4036.9,4036.8,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754707837303,1.5936,4036.9,4036.8,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754707840010,0.645,4036.9,4036.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754707840219,1.5936,4036.7,4036.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754707840811,1.5936,4036.7,4036.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754707841112,1.5936,4036.7,4036.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754707846516,1.5936,4036.7,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707846517,0.645,4036.7,4036.5,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1754707846722,0.645,4036.2,4036.1,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1754707846922,1.5936,4036.2,4036.1,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1754707847518,1.5936,4036.2,4036.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1754707847922,1.5936,4036.2,4036.1,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1754707848118,1.5936,4036.2,4036.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1754707848423,1.5936,4036.2,4036.1,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1754707848821,1.1504,4036.2,4036.1,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1754707849124,1.5936,4036.2,4036.1,2.60041788]
["bitfinex-derivatives","ETHF0:USTF0",1754707850826,0.7254,4036.2,4036.1,5.86001788]
["bitfinex-derivatives","ETHF0:USTF0",1754707851022,1.3323,4036.9,4036.8,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1754707851425,1.5936,4036.9,4036.8,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1754707852222,2.08896,4036.9,4036.8,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1754707852926,1.2351,4036.7,4036.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754707853129,1.5936,4036.7,4036.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754707853323,1.5936,4036.7,4036.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754707853524,1.5936,4036.7,4036.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754707854833,1.5936,4036.7,4036.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754707855526,1.3313,4036.7,4036.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754707855732,0.7254,4036.7,4036.6,2.60035788]
["bitfinex-derivatives","ETHF0:USTF0",1754707855933,1.1504,4036.7,4036.6,2.60035788]
["bitfinex-derivatives","ETHF0:USTF0",1754707856229,1.5936,4036.7,4036.6,2.60035788]
["bitfinex-derivatives","ETHF0:USTF0",1754707857028,1.5936,4036.7,4036.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754707858528,1.3313,4036.7,4036.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754707858933,0.7254,4036.7,4036.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754707859833,1.1504,4036.7,4036.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754707860031,3.2078,4037.2,4037.0,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754707860227,1.5936,4037.1,4037.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1754707860935,1.5936,4037.1,4037.0,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754707863827,1.3313,4037.5,4037.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754707864031,1.1504,4037.5,4037.4,2.60025788]
["bitfinex-derivatives","ETHF0:USTF0",1754707864433,1.4127,4037.5,4037.4,2.60025788]
["bitfinex-derivatives","ETHF0:USTF0",1754707864829,1.5936,4037.5,4037.4,2.60025788]
["bitfinex-derivatives","ETHF0:USTF0",1754707865033,2.0889,4037.4,4036.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754707865234,0.9486,4037.3,4037.2,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754707865429,1.5936,4037.3,4037.2,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754707865639,1.5936,4037.3,4037.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1754707865832,1.5936,4037.3,4037.2,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1754707866235,0.2613,4037.3,4037.2,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1754707866538,1.6372,4037.6,4037.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754707867538,1.6372,4037.5,4037.4,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754707867739,0.6554,4037.5,4037.4,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754707867937,1.6372,4037.5,4037.4,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754707868238,1.6372,4037.5,4037.4,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754707868740,1.6372,4037.5,4037.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754707869735,0.2881,4037.5,4037.4,2.10545788]
["bitfinex-derivatives","ETHF0:USTF0",1754707869935,3.2078,4038.2,4038.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754707870140,4.845,4038.2,4038.1,2.60067788]
["bitfinex-derivatives","ETHF0:USTF0",1754707870336,3.2078,4038.2,4038.1,2.60067788]
["bitfinex-derivatives","ETHF0:USTF0",1754707870540,1.6372,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707870739,1.6372,4038.5,4038.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754707871135,1.6372,4038.5,4038.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754707871539,1.6372,4038.5,4038.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754707871739,1.6372,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707871935,1.3658,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707872142,0.7579,4038.5,4038.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754707872735,0.7579,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707873243,0.4768,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707873640,0.4768,4038.5,4038.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754707874143,0.4768,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707875140,0.8991,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707875343,0.4768,4038.5,4038.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754707875737,0.4768,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707876342,1.1802,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707876941,1.4516,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707877439,1.6372,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707877749,1.6372,4038.5,4038.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754707878046,1.6372,4038.5,4038.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754707878847,1.6372,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707879449,0.7579,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707879648,1.3658,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707879849,1.6372,4038.5,4038.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754707882647,1.6372,4038.5,4038.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754707885052,1.6372,4038.5,4038.4,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1754707885345,0.9435,4039.1,4039.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754707885551,1.6372,4039.1,4039.0,2.02265788]
["bitfinex-derivatives","ETHF0:USTF0",1754707885748,0.9818,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707885951,0.9818,4038.8,4038.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754707886243,1.6372,4038.7,4038.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754707887454,1.6372,4038.7,4038.6,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1754707887648,1.6372,4038.7,4038.6,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1754707887843,0.7579,4038.7,4038.6,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1754707888047,0.7579,4038.7,4038.6,1.03796621]
["bitfinex-derivatives","ETHF0:USTF0",1754707888247,1.1802,4038.7,4038.6,1.03796621]
["bitfinex-derivatives","ETHF0:USTF0",1754707888845,1.6372,4038.7,4038.6,1.03796621]
["bitfinex-derivatives","ETHF0:USTF0",1754707890048,1.6372,4038.7,4038.6,0.95586621]
["bitfinex-derivatives","ETHF0:USTF0",1754707890451,1.6372,4038.7,4038.6,1.03796621]
["bitfinex-derivatives","ETHF0:USTF0",1754707890746,0.2881,4038.7,4038.6,1.03796621]
["bitfinex-derivatives","ETHF0:USTF0",1754707891144,0.2881,4038.7,4038.6,1.08926621]
["bitfinex-derivatives","ETHF0:USTF0",1754707891347,1.0777,4039.3,4039.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754707891549,1.6372,4039.3,4039.2,2.05342788]
["bitfinex-derivatives","ETHF0:USTF0",1754707892154,1.6372,4039.3,4039.2,2.24262788]
["bitfinex-derivatives","ETHF0:USTF0",1754707892358,1.6372,4039.3,4039.2,2.51772788]
["bitfinex-derivatives","ETHF0:USTF0",1754707893754,1.6372,4039.3,4038.7,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1754707893755,0.6554,4038.5,4038.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1754707893955,1.6372,4038.5,4038.4,2.59993788]
["bitfinex-derivatives","ETHF0:USTF0",1754707894647,1.6372,4038.5,4038.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754707894845,1.6372,4038.4,4037.7,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1754707895058,1.6372,4037.9,4037.8,5.26141788]
["bitfinex-derivatives","ETHF0:USTF0",1754707895244,1.6372,4037.9,4037.8,5.72571788]
["bitfinex-derivatives","ETHF0:USTF0",1754707895446,1.6372,4037.9,4037.8,5.80781788]
["bitfinex-derivatives","ETHF0:USTF0",1754707900051,1.6372,4037.9,4037.8,5.45061788]
["bitfinex-derivatives","ETHF0:USTF0",1754707900255,1.6372,4037.9,4037.8,5.26141788]
["bitfinex-derivatives","ETHF0:USTF0",1754707901155,1.6372,4037.9,4037.8,5.43491788]
["bitfinex-derivatives","ETHF0:USTF0",1754707901362,1.6372,4037.9,4037.8,5.70921788]
["bitfinex-derivatives","ETHF0:USTF0",1754707901560,1.6372,4037.9,4037.8,5.26141788]
["bitfinex-derivatives","ETHF0:USTF0",1754707901854,0.6295,4037.5,4037.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754707902053,1.5709,4037.5,4037.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754707902658,1.5709,4037.5,4037.3,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754707902860,1.5709,4037.4,4037.3,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754707903460,1.5709,4037.4,4037.3,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1754707903648,1.5709,4037.4,4037.3,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1754707903853,1.5709,4037.4,4037.3,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754707903854,0.2667,4037.4,4037.3,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754707904354,0.2667,4037.4,4037.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1754707905557,1.5709,4037.4,4037.3,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754707906862,1.5709,4037.4,4037.3,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1754707908962,1.5709,4037.4,4037.3,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754707909167,1.5709,4037.4,4037.3,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1754707909658,0.6295,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707909964,3.2078,4037.7,4036.8,2.05373788]
["bitfinex-derivatives","ETHF0:USTF0",1754707909965,0.6295,4036.9,4036.8,2.05373788]
["bitfinex-derivatives","ETHF0:USTF0",1754707910259,1.5709,4036.9,4036.8,2.50153788]
["bitfinex-derivatives","ETHF0:USTF0",1754707911053,1.5709,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707911866,1.31,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707913759,0.2667,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707914067,1.1183,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707915070,1.5709,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707915570,0.2667,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707915971,0.4433,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707916170,1.1183,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707916670,0.2667,4036.9,4036.8,2.58443788]
["bitfinex-derivatives","ETHF0:USTF0",1754707916873,0.8516,4037.3,4037.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754707917175,1.3042,4037.3,4037.2,2.58438788]
["bitfinex-derivatives","ETHF0:USTF0",1754707917475,1.5709,4037.3,4037.2,2.58438788]
["bitfinex-derivatives","ETHF0:USTF0",1754707919775,1.5709,4037.3,4037.2,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754707919973,1.5709,4037.3,4037.2,2.05368788]
["bitfinex-derivatives","ETHF0:USTF0",1754707920377,0.6295,4037.1,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707920674,1.3042,4036.6,4036.5,3.70321]
["bitfinex-derivatives","ETHF0:USTF0",1754707920869,1.5709,4036.6,4036.5,5.26156788]
["bitfinex-derivatives","ETHF0:USTF0",1754707921069,1.5709,4036.6,4036.5,5.43506788]
["bitfinex-derivatives","ETHF0:USTF0",1754707921266,1.5709,4036.6,4036.5,5.26156788]
["bitfinex-derivatives","ETHF0:USTF0",1754707921870,1.5709,4036.6,4036.5,4.76615788]
["bitfinex-derivatives","ETHF0:USTF0",1754707922072,1.5709,4036.6,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707922279,1.1183,4036.6,4036.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754707922474,1.31,4036.6,4036.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754707922676,1.5709,4036.6,4036.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754707928178,1.5709,4036.6,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707928480,1.5709,4036.6,4036.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754707929378,1.5709,4036.6,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707929583,1.6006,4036.0,4035.9,5.79444788]
["bitfinex-derivatives","ETHF0:USTF0",1754707931083,1.6006,4036.0,4035.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754707931391,0.2674,4036.0,4035.9,2.14295788]
["bitfinex-derivatives","ETHF0:USTF0",1754707931891,0.2674,4036.0,4035.9,24.64695788]
["bitfinex-derivatives","ETHF0:USTF0",1754707932484,0.2674,4036.9,4036.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754707932686,1.1935,4036.9,4036.8,2.00825788]
["bitfinex-derivatives","ETHF0:USTF0",1754707933189,1.6006,4036.9,4036.8,2.00825788]
["bitfinex-derivatives","ETHF0:USTF0",1754707937796,1.6006,4036.9,4036.8,2.09115788]
["bitfinex-derivatives","ETHF0:USTF0",1754707938995,1.6006,4036.9,4036.8,2.00825788]
["bitfinex-derivatives","ETHF0:USTF0",1754707939196,1.6006,4036.9,4036.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754707939400,1.6006,4036.9,4036.5,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754707939401,1.6006,4036.6,4036.5,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1754707939698,1.6006,4036.6,4036.5,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1754707940595,1.6006,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707941096,1.3187,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707941397,1.6006,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707941594,1.1396,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707942496,1.4215,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707944099,1.1396,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707944996,1.3187,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707945196,1.6006,4036.6,4036.5,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754707960015,1.3337,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754707960312,0.6387,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754707960509,1.6113,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754707960714,0.6387,4036.5,4036.3,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754707960909,1.6113,4036.4,4036.3,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754707961106,0.6387,4036.2,4036.1,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754707961310,1.6113,4036.2,4036.1,2.05381788]
["bitfinex-derivatives","ETHF0:USTF0",1754707961815,1.6113,4036.2,4036.1,2.31861788]
["bitfinex-derivatives","ETHF0:USTF0",1754707962015,1.6113,4036.2,4036.1,2.49401788]
["bitfinex-derivatives","ETHF0:USTF0",1754707967717,1.6113,4036.2,4036.1,2.57711788]
["bitfinex-derivatives","ETHF0:USTF0",1754707968219,1.6113,4036.2,4036.1,2.05381788]
["bitfinex-derivatives","ETHF0:USTF0",1754707968417,1.6113,4036.2,4036.1,2.57711788]
["bitfinex-derivatives","ETHF0:USTF0",1754707971020,1.6113,4036.2,4036.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1754707971220,1.6113,4036.2,4036.1,2.49401788]
["bitfinex-derivatives","ETHF0:USTF0",1754707972323,1.6113,4036.2,4036.1,2.57711788]
["bitfinex-derivatives","ETHF0:USTF0",1754707975624,1.6113,4036.2,4036.1,2.05381788]
["bitfinex-derivatives","ETHF0:USTF0",1754707976119,0.6387,4035.6,4035.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754707976326,1.6113,4035.6,4035.5,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1754707976527,1.6113,4035.6,4035.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754707976714,0.6387,4035.5,4035.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754707976920,1.6113,4035.5,4035.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1754707978422,1.6113,4035.5,4035.4,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1754707979025,1.6113,4035.5,4035.4,2.57719788]
["bitfinex-derivatives","ETHF0:USTF0",1754707979427,3.2078,4036.1,4035.4,2.57719788]
["bitfinex-derivatives","ETHF0:USTF0",1754707979428,0.2816,4036.0,4035.9,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754707979724,1.4324,4036.3,4036.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1754707980022,0.7414,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707980228,0.2816,4036.3,4036.2,2.62910788]
["bitfinex-derivatives","ETHF0:USTF0",1754707980826,1.1548,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707981224,1.4324,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707981628,1.6113,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707982728,1.3337,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707982929,1.1548,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707983230,0.7414,4036.3,4036.2,2.62850788]
["bitfinex-derivatives","ETHF0:USTF0",1754707983419,0.7414,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707983822,0.2816,4036.3,4036.2,2.62850788]
["bitfinex-derivatives","ETHF0:USTF0",1754707984024,1.3337,4036.3,4036.2,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754707984220,1.6113,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707985824,1.1548,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707986131,0.2816,4036.3,4036.2,2.62850788]
["bitfinex-derivatives","ETHF0:USTF0",1754707986332,0.9262,4036.3,4036.2,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754707986532,1.6357,4036.3,4036.2,2.57710788]
["bitfinex-derivatives","ETHF0:USTF0",1754707987833,1.6357,4036.3,4036.2,2.49400788]
["bitfinex-derivatives","ETHF0:USTF0",1754707988636,1.3488,4036.3,4036.2,2.57700788]
["bitfinex-derivatives","ETHF0:USTF0",1754707988933,1.6357,4036.3,4036.2,2.57700788]
["bitfinex-derivatives","ETHF0:USTF0",1754707991339,0.2816,4036.3,4036.2,2.62890788]
["bitfinex-derivatives","ETHF0:USTF0",1754707992036,0.4646,4036.3,4036.2,2.57700788]
["bitfinex-derivatives","ETHF0:USTF0",1754707992237,1.1581,4036.3,4036.2,2.57700788]
["bitfinex-derivatives","ETHF0:USTF0",1754707993133,1.6197,4036.3,4036.2,2.57700788]
["bitfinex-derivatives","ETHF0:USTF0",1754707995636,0.2816,4036.3,4036.2,2.62890788]
["bitfinex-derivatives","ETHF0:USTF0",1754707995942,0.49537,4036.9,4036.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1754707995943,1.6002,4036.9,4036.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1754707996134,1.6002,4036.9,4036.8,2.31672788]
["bitfinex-derivatives","ETHF0:USTF0",1754707996641,1.6002,4036.9,4036.8,2.59722788]
["bitfinex-derivatives","ETHF0:USTF0",1754707998435,1.6002,4036.9,4036.8,2.10185788]
["bitfinex-derivatives","ETHF0:USTF0",1754707998635,1.6002,4036.9,4036.8,2.01885788]
["bitfinex-derivatives","ETHF0:USTF0",1754708000131,1.6002,4036.9,4036.8,1.73835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708000331,1.6002,4036.9,4036.8,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708002641,1.6002,4036.9,4036.8,1.83885788]
["bitfinex-derivatives","ETHF0:USTF0",1754708002841,1.6002,4036.9,4036.8,2.01885788]
["bitfinex-derivatives","ETHF0:USTF0",1754708006844,1.3133,4036.9,4036.8,2.10185788]
["bitfinex-derivatives","ETHF0:USTF0",1754708007046,1.6002,4036.9,4036.8,2.10185788]
["bitfinex-derivatives","ETHF0:USTF0",1754708007239,1.6002,4036.8,4036.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754708007440,1.6002,4036.8,4036.7,2.33423788]
["bitfinex-derivatives","ETHF0:USTF0",1754708007639,1.6002,4036.8,4036.7,2.51423788]
["bitfinex-derivatives","ETHF0:USTF0",1754708008544,1.55835788,4037.6,4036.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754708008745,0.6286,4036.8,4036.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754708009044,0.6286,4036.8,4036.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754708009243,0.6286,4036.8,4036.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754708009439,0.6286,4036.8,4036.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754708009941,0.6286,4036.8,4036.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754708010140,0.6286,4036.8,4036.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754708010644,1.4372,4036.8,4036.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754708011741,1.93258,4036.8,4036.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754708012045,1.93258,4036.8,4036.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754708012244,1.4372,4036.8,4036.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754708012542,1.4372,4036.8,4036.7,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754708013945,1.4372,4036.8,4036.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754708017148,1.4372,4036.8,4036.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754708017445,1.4372,4036.8,4036.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754708017651,1.94461,4036.5,4036.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754708019742,1.94461,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708019947,1.4492,4036.2,4036.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708020141,1.4492,4036.2,4036.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708027153,1.4492,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708027353,1.1612,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708027654,1.94474,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708028152,1.12727,4035.2,4035.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754708028345,1.94477,4035.2,4035.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754708029744,1.4492,4035.2,4035.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754708029948,1.4492,4035.2,4035.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708030153,1.4492,4035.2,4035.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708032056,1.4492,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708032353,0.1735,4035.0,4034.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754708032558,1.1376,4035.3,4035.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708032760,1.1376,4035.3,4035.2,3.14655788]
["bitfinex-derivatives","ETHF0:USTF0",1754708033960,1.1376,4035.3,4035.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708034161,1.4492,4035.3,4035.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708034355,1.4492,4035.3,4035.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708035357,1.4492,4035.3,4035.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754708035563,1.94476,4035.3,4035.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708035952,1.94476,4035.3,4034.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754708036154,0.6936,4035.6,4035.1,2.05394788]
["bitfinex-derivatives","ETHF0:USTF0",1754708036361,1.1376,4035.3,4035.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708036663,1.63316,4035.3,4035.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708037964,1.9448,4035.0,4034.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754708038263,1.9448,4035.0,4034.9,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754708039266,1.9448,4035.0,4034.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754708039660,1.9448,4035.0,4034.9,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754708040265,1.4492,4034.5,4034.4,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1754708040563,4.44672,4035.3,4034.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754708040564,0.49558,4035.2,4034.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754708040769,1.34515,4035.4,4035.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708041263,1.63315,4035.4,4035.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708041661,1.1376,4035.4,4035.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708041867,0.49553,4035.6,4035.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754708042172,1.63313,4035.6,4035.5,3.14655788]
["bitfinex-derivatives","ETHF0:USTF0",1754708043473,1.75703,4035.6,4035.5,3.14655788]
["bitfinex-derivatives","ETHF0:USTF0",1754708043974,1.94473,4035.6,4035.5,3.14655788]
["bitfinex-derivatives","ETHF0:USTF0",1754708044172,1.94473,4035.6,4035.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708046573,1.63313,4035.6,4035.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708047178,1.75713,4035.6,4035.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708047978,1.93823,4035.6,4035.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754708050683,1.93823,4035.6,4035.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754708050883,1.4385,4035.2,4035.1,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1754708051078,1.4385,4035.2,4035.1,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1754708051284,1.4385,4035.2,4035.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754708051583,1.4385,4035.2,4035.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754708052386,1.4385,4035.2,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708052387,0.49558,4035.1,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708052578,1.4385,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708053383,1.4385,4035.0,4034.9,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754708053579,1.4385,4035.0,4034.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754708053991,0.49558,4035.1,4034.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1754708054294,0.75858,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708054496,1.62898,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708054795,1.93408,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708060804,1.93408,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708062099,1.62898,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708063403,1.75238,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708063601,1.93348,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708065706,1.93348,4035.1,4035.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754708066497,1.62898,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708068304,1.75238,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708070302,1.62898,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708071401,1.75238,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708072203,1.75238,4035.1,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708072703,1.62898,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708073199,0.49558,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708073506,1.62898,4035.1,4035.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708073711,0.6766878,4035.8,4035.0,3.16705788]
["bitfinex-derivatives","ETHF0:USTF0",1754708073906,1.81001,4035.7,4035.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754708074109,1.93341,4035.7,4035.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754708082612,1.93341,4035.7,4035.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754708082912,1.94813,4034.7,4034.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754708083108,1.94813,4034.7,4034.6,5.96415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708083509,1.4525,4034.7,4034.6,5.96415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708083908,1.146,4034.7,4034.6,5.96415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708084409,0.723,4034.7,4034.6,5.96415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708084915,0.723,4034.7,4034.6,6.17905788]
["bitfinex-derivatives","ETHF0:USTF0",1754708085512,1.146,4034.7,4034.6,6.17905788]
["bitfinex-derivatives","ETHF0:USTF0",1754708092312,1.146,4034.7,4034.6,5.96415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708092519,1.4525,4034.7,4034.6,5.96415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708093617,1.3285,4034.7,4034.6,5.50475788]
["bitfinex-derivatives","ETHF0:USTF0",1754708093917,1.4525,4034.7,4034.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754708094713,0.4956,4035.0,4034.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754708094919,0.6766878,4035.2,4034.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754708094920,0.6258,4035.2,4035.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754708095118,0.7498,4035.2,4035.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754708095320,1.4525,4035.2,4035.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754708095515,1.4525,4035.2,4035.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754708095715,1.94807,4035.2,4035.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754708097319,1.82407,4035.2,4035.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754708098017,1.82407,4035.2,4035.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754708098519,1.3285,4035.2,4035.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754708099524,1.3285,4035.2,4035.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754708099719,0.723,4035.2,4035.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754708099921,1.146,4035.2,4035.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754708100523,0.2797,4035.2,4035.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754708103222,0.4588,4035.2,4035.1,6.33695788]
["bitfinex-derivatives","ETHF0:USTF0",1754708103421,1.27,4035.2,4035.1,6.12205788]
["bitfinex-derivatives","ETHF0:USTF0",1754708103831,1.27,4035.2,4035.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754708104034,1.4525,4035.2,4035.1,6.12205788]
["bitfinex-derivatives","ETHF0:USTF0",1754708105222,1.3285,4035.2,4035.1,6.12205788]
["bitfinex-derivatives","ETHF0:USTF0",1754708106835,1.4525,4035.2,4035.1,6.12205788]
["bitfinex-derivatives","ETHF0:USTF0",1754708111042,0.4588,4035.2,4035.1,6.33695788]
["bitfinex-derivatives","ETHF0:USTF0",1754708111243,0.61951,4035.8,4035.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754708111443,0.8783,4035.6,4035.5,3.61349788]
["bitfinex-derivatives","ETHF0:USTF0",1754708111644,0.4603,4035.6,4035.5,3.61349788]
["bitfinex-derivatives","ETHF0:USTF0",1754708111844,0.4603,4035.8,4035.7,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1754708112043,1.1543,4035.8,4035.7,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1754708112245,1.4638,4035.8,4035.7,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754708112442,1.4638,4035.8,4035.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708113045,1.9593,4035.8,4035.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754708113246,1.3398,4035.2,4035.1,5.04809]
["bitfinex-derivatives","ETHF0:USTF0",1754708113442,1.4638,4035.2,4035.1,5.04809]
["bitfinex-derivatives","ETHF0:USTF0",1754708114549,1.4638,4035.2,4035.1,6.60644788]
["bitfinex-derivatives","ETHF0:USTF0",1754708116152,1.3398,4035.2,4035.1,6.60644788]
["bitfinex-derivatives","ETHF0:USTF0",1754708116451,1.3398,4035.2,4035.1,6.11085788]
["bitfinex-derivatives","ETHF0:USTF0",1754708116654,1.4638,4035.2,4035.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754708119249,1.4638,4035.2,4035.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754708119653,1.4638,4035.2,4035.1,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754708119848,0.276,4035.2,4035.1,5.83975788]
["bitfinex-derivatives","ETHF0:USTF0",1754708120048,1.1543,4035.2,4035.1,6.32575788]
["bitfinex-derivatives","ETHF0:USTF0",1754708120649,1.4638,4035.2,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708121149,0.6458,4034.9,4034.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754708121347,1.4638,4034.9,4034.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754708121653,1.95941,4034.9,4034.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754708122154,1.14143,4034.7,4034.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754708122354,1.95943,4034.7,4034.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754708124756,1.95943,4034.7,4034.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754708125254,1.95943,4034.7,4034.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754708128052,1.95943,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708128053,3.51778788,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708128254,1.4641,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708128553,0.49566,4034.5,4034.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754708128852,1.4641,4034.1,4034.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754708129259,1.95981,4034.1,4034.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754708129760,1.1543,4034.1,4034.0,2.90305788]
["bitfinex-derivatives","ETHF0:USTF0",1754708129951,1.1543,4034.1,4034.0,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708130550,0.8183,4034.9,4034.0,1.77365788]
["bitfinex-derivatives","ETHF0:USTF0",1754708130754,1.41741,4034.9,4034.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754708131059,1.95971,4034.9,4034.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754708131256,0.7363,4034.9,4034.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708131460,1.1543,4034.9,4034.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754708131962,1.1543,4034.9,4034.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708133460,1.2786,4034.9,4034.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708134059,0.68509,4035.1,4035.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754708134254,1.37389,4035.1,4035.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708134456,0.1895,4035.2,4035.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708134754,0.4655,4035.2,4035.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754708135260,1.1543,4035.2,4035.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754708135763,1.1543,4035.2,4035.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708136453,0.7363,4035.2,4035.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754708137568,0.7363,4035.2,4035.1,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754708137956,1.1422,4035.2,4035.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708138158,1.4538,4035.2,4035.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708138356,1.94937,4035.2,4035.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708138959,1.4538,4035.2,4035.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754708139556,0.276,4035.2,4035.1,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754708139856,0.183,4035.4,4035.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754708140060,0.4488,4035.4,4035.3,3.57571788]
["bitfinex-derivatives","ETHF0:USTF0",1754708140461,0.49551,4035.8,4035.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754708140759,0.4633,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708141260,4.3791,4036.1,4036.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708141452,4.87457,4036.1,4036.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708141651,5.14037,4036.1,4036.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754708141852,1.4371,4035.8,4035.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754708142462,1.4371,4035.8,4035.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754708142860,1.4371,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708143662,1.135,4035.8,4035.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754708145263,1.3131,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708145460,1.4371,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708145864,1.4371,4035.8,4035.7,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754708146264,1.3131,4035.8,4035.7,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754708146466,1.135,4035.8,4035.7,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754708147166,1.135,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708147366,1.4371,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708147967,1.3131,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708148168,1.135,4035.8,4035.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754708150767,0.2658,4035.8,4035.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754708151367,0.4488,4035.8,4035.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754708151567,0.8547,4035.8,4035.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754708152567,1.135,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708152764,1.259,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708154063,1.135,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708154264,1.135,4035.8,4035.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754708154862,1.135,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708155567,1.259,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708155769,1.4371,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708155970,1.9326,4035.8,4035.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754708157064,1.9326,4035.8,4035.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754708160573,1.9326,4035.8,4035.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754708160775,1.93264,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708161073,1.93264,4035.5,4035.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754708161678,1.93264,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708162373,1.93264,4035.5,4035.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754708162570,0.6414,4035.0,4034.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754708162765,1.4371,4035.0,4034.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754708163177,1.9327,4035.0,4034.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754708164078,3.49105788,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708164974,1.9327,4035.0,4034.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754708165178,1.9327,4035.0,4034.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754708165372,1.9327,4035.0,4034.9,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754708169181,0.67830486,4035.5,4034.9,6.07315788]
["bitfinex-derivatives","ETHF0:USTF0",1754708169482,1.33756,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708169678,1.60356,4035.3,4035.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754708170280,0.4464,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708170483,1.20796,4035.3,4035.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754708170677,1.60356,4035.3,4035.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754708171381,1.3818,4035.0,4034.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754708171684,1.9014,4035.0,4034.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754708171978,1.7774,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708172178,1.2818,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708172779,1.108,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708172985,0.263,4035.0,4034.9,6.76366788]
["bitfinex-derivatives","ETHF0:USTF0",1754708173178,0.4464,4035.1,4035.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754708173378,1.108,4035.1,4035.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754708174479,0.49556,4035.3,4035.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754708174678,0.4464,4035.3,4035.2,2.18115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708174884,0.842,4035.3,4035.2,2.18115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708175380,0.4464,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708176278,0.94196,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708176478,1.60356,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708176880,1.60356,4035.3,4035.2,2.84525788]
["bitfinex-derivatives","ETHF0:USTF0",1754708177979,1.72756,4035.3,4035.2,2.84525788]
["bitfinex-derivatives","ETHF0:USTF0",1754708182285,0.7124,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708183086,1.108,4035.3,4035.2,3.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708183698,1.108,4035.3,4035.2,2.84525788]
["bitfinex-derivatives","ETHF0:USTF0",1754708184698,1.4058,4035.0,4034.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754708185192,1.4058,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708185384,1.9014,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708185794,1.9014,4035.0,4034.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754708186094,1.9014,4035.0,4034.9,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754708186289,1.9014,4035.0,4034.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754708186488,3.45975788,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708188089,3.45975788,4035.0,4034.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754708189296,1.9014,4035.0,4034.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754708190900,1.9014,4035.0,4034.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754708191090,1.9014,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708192392,1.7774,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708192593,1.6036,4035.0,4034.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754708192799,1.6036,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708193797,1.9014,4035.0,4034.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754708196597,1.9014,4035.0,4034.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754708198099,1.9014,4035.0,4034.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754708200798,1.6036,4035.0,4034.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754708202006,1.108,4035.0,4034.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754708203107,1.108,4035.0,4034.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754708203607,1.2314,4035.0,4034.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754708203807,1.108,4035.0,4034.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754708204313,0.4464,4035.0,4034.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754708204807,0.8514,4035.0,4034.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754708205002,1.1374,4035.0,4034.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754708205504,0.49555,4035.4,4035.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754708205705,0.93385,4035.4,4035.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754708206211,1.62485,4035.4,4035.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754708206604,1.62485,4035.4,4035.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708206910,1.93765,4035.4,4035.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708213714,1.4421,4035.4,4035.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708213910,1.1293,4035.4,4035.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754708214809,0.405,4036.0,4035.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754708215004,0.405,4036.0,4035.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754708215005,1.93757,4036.0,4035.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754708215205,1.93757,4036.0,4035.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708217716,1.81417,4036.0,4035.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708218306,1.93757,4036.0,4035.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708220516,0.6781045,4036.1,4035.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754708220716,1.0566,4035.6,4035.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754708221018,1.0566,4035.6,4035.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754708221214,1.4421,4035.6,4035.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754708221421,1.4421,4035.3,4035.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754708221616,1.4421,4035.3,4035.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708222416,1.4421,4035.3,4035.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754708222616,1.93767,4035.2,4035.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754708222817,1.93767,4035.2,4035.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754708223216,1.93767,4035.2,4035.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754708223413,1.9377,4035.0,4034.9,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754708223614,1.4421,4035.0,4034.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754708223816,1.4421,4035.0,4034.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754708224121,1.4421,4035.0,4034.9,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754708224517,1.4421,4035.0,4034.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754708227421,1.1293,4035.0,4034.9,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754708228023,1.1293,4035.0,4034.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754708228024,1.4427,4035.0,4034.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754708228318,1.4427,4035.0,4034.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754708228925,1.4427,4035.0,4034.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754708229116,1.4427,4035.0,4034.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754708242041,0.4383,4035.0,4034.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754708242837,0.2649,4035.0,4034.9,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754708243436,0.2649,4035.0,4034.9,6.33215788]
["bitfinex-derivatives","ETHF0:USTF0",1754708243840,0.2649,4035.0,4034.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754708245441,0.49558,4035.2,4035.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708245442,0.2649,4035.1,4035.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708245844,0.4496,4035.1,4035.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708246033,0.8703,4035.1,4035.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708247640,0.4496,4035.1,4035.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708248045,1.2960339,4035.1,4035.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708248341,0.1555339,4035.2,4035.1,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1754708248542,0.2649,4035.8,4035.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754708248543,0.3402339,4035.6,4035.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754708248846,0.7609339,4035.6,4035.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708249337,1.0258339,4035.6,4035.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708250046,0.4204339,4035.6,4035.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708250542,0.6051339,4035.6,4035.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708251342,0.4204339,4035.6,4035.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708251546,0.1555339,4035.6,4035.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754708251747,0.4204339,4035.8,4035.7,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1754708252640,0.1555339,4035.9,4035.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1754708252848,0.7683,4036.5,4036.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754708253041,1.34444154,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708253545,1.60934154,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708253744,2.28167514,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708254247,1.60934154,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708256150,1.48574154,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708256349,1.454,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708263557,1.454,4036.5,4036.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754708264856,1.454,4036.5,4036.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754708265051,1.454,4036.5,4036.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754708267662,1.1329,4036.5,4036.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754708267862,1.2566,4036.5,4036.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754708271061,1.4426,4036.5,4036.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754708273762,1.4426,4036.5,4036.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754708274361,1.4426,4036.5,4036.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754708275365,0.49546,4036.2,4035.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754708275567,1.1319,4035.8,4035.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754708275763,1.1319,4035.8,4035.7,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754708276057,1.1319,4035.8,4035.7,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754708276464,1.1319,4035.8,4035.7,6.79395788]
["bitfinex-derivatives","ETHF0:USTF0",1754708276668,0.2706,4035.8,4035.7,6.79395788]
["bitfinex-derivatives","ETHF0:USTF0",1754708283167,0.15508905,4035.9,4035.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754708283367,0.4131,4036.3,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708283368,1.28698905,4036.0,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708283669,1.1319,4036.0,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708283869,1.28698905,4036.0,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708284069,1.1319,4036.0,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708284270,1.28698905,4036.0,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708286674,0.61188905,4036.0,4035.9,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754708286975,0.61188905,4036.0,4035.9,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754708287974,1.02228905,4036.0,4035.9,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754708288880,1.29558905,4036.0,4035.9,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754708290281,0.67113078,4036.7,4036.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754708290482,0.268,4037.3,4037.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754708290676,1.1379,4037.3,4037.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754708290881,1.1379,4037.3,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708290882,1.3253,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708291775,1.3253,4037.2,4037.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754708292389,1.6041,4037.2,4037.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754708292887,0.6469,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708293087,1.6041,4036.7,4036.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754708295288,1.6041,4036.7,4036.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754708295787,1.6041,4036.7,4036.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754708297690,1.6041,4036.7,4036.6,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754708300589,1.6041,4036.7,4036.6,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754708301393,1.6041,4036.7,4036.6,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754708303790,3.16245788,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708303990,0.6469,4036.2,4036.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754708304186,1.6041,4036.2,4036.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754708304689,1.6041,4036.2,4036.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1754708305289,1.6041,4036.2,4036.1,6.29305788]
["bitfinex-derivatives","ETHF0:USTF0",1754708305290,1.1379,4036.2,4036.1,6.29305788]
["bitfinex-derivatives","ETHF0:USTF0",1754708305993,0.4542,4036.2,4036.1,6.29305788]
["bitfinex-derivatives","ETHF0:USTF0",1754708306194,0.268,4036.2,4036.1,6.29305788]
["bitfinex-derivatives","ETHF0:USTF0",1754708306992,1.1379,4036.2,4036.1,6.07835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708307492,1.4167,4036.2,4036.1,6.07835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708308091,1.4167,4036.2,4036.1,6.23363632]
["bitfinex-derivatives","ETHF0:USTF0",1754708308693,1.4167,4036.2,4036.1,3.02583632]
["bitfinex-derivatives","ETHF0:USTF0",1754708308894,1.4167,4036.2,4036.1,6.23363632]
["bitfinex-derivatives","ETHF0:USTF0",1754708309491,1.1379,4036.2,4036.1,6.23363632]
["bitfinex-derivatives","ETHF0:USTF0",1754708309687,1.6041,4036.2,4036.1,6.23363632]
["bitfinex-derivatives","ETHF0:USTF0",1754708311491,2.09955,4036.2,4036.1,6.23363632]
["bitfinex-derivatives","ETHF0:USTF0",1754708311990,2.09955,4036.2,4036.1,3.36307844]
["bitfinex-derivatives","ETHF0:USTF0",1754708312288,2.09955,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708312503,2.09963,4035.5,4035.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754708312689,2.09963,4035.5,4035.4,4.22927123]
["bitfinex-derivatives","ETHF0:USTF0",1754708313191,2.09963,4035.5,4035.4,4.41047123]
["bitfinex-derivatives","ETHF0:USTF0",1754708313593,2.09963,4035.5,4035.4,4.67537123]
["bitfinex-derivatives","ETHF0:USTF0",1754708314090,1.6041,4035.5,4035.4,5.17092123]
["bitfinex-derivatives","ETHF0:USTF0",1754708314291,1.6041,4035.5,4035.4,3.81817123]
["bitfinex-derivatives","ETHF0:USTF0",1754708314493,1.6041,4035.5,4035.4,4.22927123]
["bitfinex-derivatives","ETHF0:USTF0",1754708315090,1.6041,4035.5,4035.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754708315993,1.6041,4035.5,4035.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754708316394,1.6041,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708316700,1.6041,4035.5,4035.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754708317796,1.6041,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708319698,3.16245788,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708320004,1.5943,4035.1,4035.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754708320189,1.5943,4035.1,4035.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754708320390,0.2719,4035.1,4035.0,3.08415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708320790,1.23331,4035.7,4035.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754708320997,2.08981,4035.7,4035.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754708321300,2.08981,4035.7,4035.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754708322300,0.67948945,4036.0,4035.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754708322301,2.08986,4035.3,4035.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754708322497,2.08986,4035.3,4035.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754708323996,2.08986,4035.3,4035.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754708325607,2.08986,4035.3,4035.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754708327408,2.08986,4035.3,4035.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754708328007,1.5943,4035.3,4035.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754708328711,1.5943,4035.3,4035.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754708342920,1.5943,4035.3,4035.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754708343123,1.5943,4035.0,4034.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754708343322,1.5943,4035.0,4034.9,3.83683113]
["bitfinex-derivatives","ETHF0:USTF0",1754708343619,1.14493,4034.7,4034.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754708343816,2.08993,4034.7,4034.6,0.73798953]
["bitfinex-derivatives","ETHF0:USTF0",1754708344319,1.5943,4034.7,4034.6,1.46818953]
["bitfinex-derivatives","ETHF0:USTF0",1754708348327,1.3293,4034.7,4034.6,1.68308953]
["bitfinex-derivatives","ETHF0:USTF0",1754708348524,0.49558,4035.2,4034.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754708348724,0.2688,4035.1,4035.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754708348924,0.4607,4035.1,4035.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754708349129,1.1272,4035.1,4035.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754708349326,1.3876,4035.1,4035.0,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754708349726,1.5663,4035.1,4035.0,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754708351331,1.3059,4035.1,4035.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754708351521,0.49557,4035.3,4035.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754708351828,1.1272,4035.2,4035.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708352024,1.5663,4035.2,4035.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708361540,1.23884,4035.6,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708361541,2.06188,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708361740,2.06191,4034.9,4034.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754708362940,2.06191,4034.9,4034.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754708363841,2.06191,4034.9,4034.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754708367643,2.06191,4034.9,4034.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754708368341,2.06191,4034.9,4034.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754708369242,2.06195,4034.6,4034.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754708369443,2.06195,4034.6,4034.5,3.821897]
["bitfinex-derivatives","ETHF0:USTF0",1754708369742,2.06195,4034.6,4034.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754708369944,2.06195,4034.6,4034.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754708370535,2.06195,4034.6,4034.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754708370741,2.06195,4034.6,4034.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754708370941,1.5663,4034.6,4034.5,4.67868713]
["bitfinex-derivatives","ETHF0:USTF0",1754708371146,0.7254,4034.6,4034.5,4.89358713]
["bitfinex-derivatives","ETHF0:USTF0",1754708371547,1.1272,4034.6,4034.5,4.89358713]
["bitfinex-derivatives","ETHF0:USTF0",1754708372242,1.23894,4035.2,4035.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754708372243,1.62277,4035.2,4035.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754708372444,1.39127,4035.2,4035.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708372642,1.39127,4035.2,4035.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754708372842,1.39127,4035.2,4035.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708373044,2.06187,4035.2,4035.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754708373444,2.06193,4034.8,4034.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754708373644,3.62028788,4034.8,4034.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754708373945,2.06195,4034.6,4034.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754708375138,2.06195,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708375340,2.06195,4034.6,4034.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754708375543,1.80155,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708375744,1.80155,4034.6,4033.6,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754708375745,1.66021,4034.1,4034.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754708375943,2.06201,4034.1,4034.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754708376340,2.06201,4034.1,4034.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754708376649,2.06201,4034.1,4034.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754708376650,1.5663,4034.1,4034.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754708379653,0.7254,4034.1,4034.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754708379846,0.7254,4034.1,4034.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754708380052,1.1456,4034.1,4034.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754708381753,0.75738,4034.4,4034.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754708381953,1.23188,4034.4,4034.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754708382256,2.10178,4034.4,4034.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754708383449,2.10178,4034.4,4034.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754708384355,2.10178,4034.4,4034.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754708385250,2.10178,4034.4,4034.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1754708385251,1.14791,4034.1,4034.0,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754708385559,1.82981,4034.1,4034.0,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754708385854,1.82981,4034.1,4034.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754708386258,2.10181,4034.1,4034.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754708386559,2.10181,4034.1,4034.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708388253,0.75741,4034.1,4034.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708388554,1.82981,4034.1,4034.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708388758,2.10181,4034.1,4034.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708389056,0.2617,4034.1,4034.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754708389446,0.4532,4034.1,4034.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754708389654,1.1564,4034.1,4034.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754708390359,1.4284,4034.1,4034.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754708390559,1.4284,4034.1,4034.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708390759,1.6061,4034.1,4034.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708393356,1.6061,4034.1,4034.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754708395467,0.3692,4033.7,4033.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754708395764,0.6522,4033.7,4033.6,1.49165306]
["bitfinex-derivatives","ETHF0:USTF0",1754708396157,1.6061,4033.7,4033.6,1.49165306]
["bitfinex-derivatives","ETHF0:USTF0",1754708397661,1.6061,4033.7,4033.6,1.29915306]
["bitfinex-derivatives","ETHF0:USTF0",1754708398359,1.6061,4033.7,4033.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754708400267,2.10187,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708400469,2.10187,4033.6,4033.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708401366,1.82987,4033.6,4033.5,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754708401562,2.10187,4033.6,4033.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708401763,2.10187,4033.6,4033.5,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754708401954,1.23197,4033.6,4033.5,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754708402159,0.2617,4034.2,4033.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754708402356,1.2319,4034.2,4034.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754708402560,1.6521,4034.2,4034.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754708402755,2.1018,4034.2,4034.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754708403761,1.1564,4034.2,4034.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754708403961,0.7362,4034.2,4034.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754708404165,0.2617,4034.3,4034.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754708404362,0.94888,4034.3,4034.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754708404567,1.36908,4034.3,4034.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754708404762,1.65208,4034.3,4034.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754708404967,2.10178,4034.3,4034.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754708405156,4.34366693,4034.3,4034.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754708405362,4.34366693,4034.3,4034.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754708405885,4.34366693,4034.3,4034.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754708406468,2.78530905,4034.3,4034.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754708407959,2.78530905,4034.3,4034.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754708408163,2.78530905,4034.3,4034.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754708408773,2.09811,4034.1,4034.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754708410871,2.09811,4034.1,4034.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754708411271,2.09811,4034.1,4034.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708412668,2.09811,4034.1,4034.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754708413575,2.09811,4034.1,4034.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754708413777,2.09811,4034.1,4033.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754708413778,1.92233,4033.9,4033.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754708413976,1.6024,4033.9,4033.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708414276,2.09813,4033.9,4033.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708414678,3.65648788,4033.9,4033.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708414877,0.49576,4033.7,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708415176,1.6024,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708415579,2.09821,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708415773,1.6024,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708418281,1.6024,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708418582,0.2763,4033.3,4033.2,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1754708418786,0.2763,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708418976,0.77211,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708419171,0.2763,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708419376,0.4521,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708419685,0.8724,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708420583,1.37254,4033.1,4033.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708420772,0.8767,4033.1,4033.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708421172,0.7327,4033.1,4033.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708421478,0.4521,4033.1,4033.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708421982,0.7327,4033.1,4033.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708422180,2.09824,4033.0,4032.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754708422382,2.09824,4033.0,4032.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754708424088,1.6024,4033.0,4032.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754708427780,1.6024,4033.0,4032.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754708427981,1.12758,4032.7,4032.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754708428188,2.09828,4032.7,4032.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754708428384,1.6024,4032.7,4032.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708429791,1.6024,4032.7,4032.6,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754708430293,1.153,4032.7,4032.6,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1754708430786,0.2763,4032.7,4032.6,2.0305271]
["bitfinex-derivatives","ETHF0:USTF0",1754708431092,4.85661,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708431291,5.13071,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708432195,5.30601,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708432695,0.2763,4033.3,4033.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754708434295,0.7327,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708434489,0.908,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708434789,1.6024,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708435698,0.7327,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708435895,1.6024,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708438097,1.153,4033.3,4033.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754708438497,0.4521,4033.3,4033.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754708440304,1.1586,4033.3,4033.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754708440496,1.6067,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708441604,2.10251,4033.3,4033.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754708442705,2.10251,4033.3,4033.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754708443098,2.10251,4033.3,4033.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754708443908,2.10251,4033.3,4033.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754708444106,2.10251,4033.3,4032.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754708444107,1.39424,4033.0,4032.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754708444415,2.11244,4033.0,4032.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754708446009,2.11244,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708446915,2.11244,4033.0,4032.9,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754708447316,2.11244,4033.0,4032.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754708447517,2.11244,4033.0,4032.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754708450716,2.11244,4033.0,4032.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754708451215,1.83944,4033.0,4032.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754708451419,0.49584,4033.0,4032.9,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754708451623,0.7065,4033.5,4033.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754708451822,1.20228,4033.5,4033.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708452022,1.39418,4033.5,4033.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708452323,1.66428,4033.5,4033.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708452523,1.93728,4033.5,4033.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708453523,2.11238,4033.5,4033.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708459028,2.11238,4033.5,4033.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754708459227,0.6532,4033.3,4033.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754708459424,0.462,4033.3,4033.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708459623,0.7482,4033.3,4033.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708459825,1.1685,4033.3,4033.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708460227,1.1685,4033.3,4033.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754708461528,1.4415,4033.3,4033.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754708462227,0.462,4033.3,4033.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754708463830,0.8823,4033.3,4033.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754708464032,1.1685,4033.3,4033.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754708465528,1.6166,4033.3,4033.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754708472637,1.6166,4033.3,4033.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754708472939,0.49579,4033.5,4033.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754708473237,0.49579,4033.5,4033.4,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754708473437,1.23931,4034.1,4033.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754708473438,0.49578,4033.6,4033.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754708473639,0.49578,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708475226,0.77748,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708478838,0.95668,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708479334,0.77748,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708482339,0.95668,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708482740,1.34728,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708482941,1.61568,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708483241,1.88788,4033.6,4033.5,3.12485788]
["bitfinex-derivatives","ETHF0:USTF0",1754708487950,2.07318,4033.6,4033.5,2.91025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708488149,2.07318,4033.6,4033.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754708488542,1.5774,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708488738,0.49579,4033.4,4033.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754708488947,1.5774,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708489143,2.07324,4033.0,4032.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754708489747,2.07324,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708490147,2.07324,4033.0,4032.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754708490350,2.07324,4033.0,4032.9,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754708490741,2.07324,4033.0,4032.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754708492146,2.07324,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708492650,2.07324,4033.0,4032.9,6.11805788]
["bitfinex-derivatives","ETHF0:USTF0",1754708492849,1.1199,4033.0,4032.9,6.33315788]
["bitfinex-derivatives","ETHF0:USTF0",1754708498044,0.2817,4033.0,4032.9,6.33325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708498450,0.8815,4033.0,4032.9,6.33325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708499050,1.1509,4033.0,4032.9,6.33325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708499252,1.4143,4033.0,4032.9,6.33325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708499752,1.4143,4033.0,4032.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754708499753,1.5955,4033.0,4032.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754708499956,1.5955,4033.0,4032.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754708500553,1.5955,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708501453,1.5955,4033.0,4032.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754708501647,1.5955,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708502156,1.5955,4033.0,4032.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754708502652,1.5955,4033.0,4032.9,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754708503658,1.5955,4033.0,4032.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754708504757,0.4575,4033.0,4032.9,6.29425788]
["bitfinex-derivatives","ETHF0:USTF0",1754708505259,1.1509,4033.0,4032.9,6.29425788]
["bitfinex-derivatives","ETHF0:USTF0",1754708505448,1.4143,4033.0,4032.9,6.29425788]
["bitfinex-derivatives","ETHF0:USTF0",1754708505653,1.4143,4033.0,4032.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754708505854,1.5955,4033.0,4032.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754708506756,2.08338,4032.7,4032.6,0.0047371]
["bitfinex-derivatives","ETHF0:USTF0",1754708507462,2.0834,4032.5,4032.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754708507768,2.0834,4032.5,4032.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754708507968,2.0834,4032.5,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708507969,1.5875,4032.0,4031.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754708508170,1.5875,4032.0,4031.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754708508669,1.5875,4032.0,4031.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754708509065,1.5875,4032.0,4031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754708509769,1.58259931,4032.0,4031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754708510467,1.58259931,4032.0,4031.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754708510762,1.58259931,4032.0,4031.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754708512967,1.63892,4031.6,4031.5,2.59725788]
["bitfinex-derivatives","ETHF0:USTF0",1754708513164,1.63892,4031.6,4031.5,2.81245788]
["bitfinex-derivatives","ETHF0:USTF0",1754708513473,0.7189,4031.6,4031.5,3.08645788]
["bitfinex-derivatives","ETHF0:USTF0",1754708515872,0.4495,4031.6,4031.5,3.08645788]
["bitfinex-derivatives","ETHF0:USTF0",1754708516075,0.2737,4031.6,4031.5,3.08645788]
["bitfinex-derivatives","ETHF0:USTF0",1754708516263,0.49601,4031.7,4031.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754708516478,0.49601,4031.7,4031.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754708516770,0.76971,4031.7,4031.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754708517468,0.49601,4031.7,4031.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754708517670,0.496,4031.8,4031.6,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1754708517864,0.7697,4031.8,4031.7,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754708518376,1.3695,4031.8,4031.7,3.08645788]
["bitfinex-derivatives","ETHF0:USTF0",1754708519171,0.496,4031.8,4031.7,2.87125788]
["bitfinex-derivatives","ETHF0:USTF0",1754708519375,1.37194719,4032.6,4032.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754708519572,1.3138,4032.6,4032.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754708519875,2.08339,4032.6,4032.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754708524277,2.08339,4032.6,4032.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754708527677,2.08339,4032.6,4032.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754708528775,0.4495,4032.6,4032.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754708529674,0.8673,4032.6,4032.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754708530483,1.3989,4032.6,4032.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754708531680,1.5871,4032.6,4032.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754708546996,0.76388,4032.7,4032.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754708547392,0.31084491,4033.2,4032.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1754708547393,0.268,4033.2,4032.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1754708547598,0.94362,4033.3,4033.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754708547798,1.62452,4033.3,4033.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754708548008,1.81272,4033.3,4033.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754708548302,2.08072,4033.3,4033.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754708548900,1.5849,4033.3,4033.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754708549094,1.1336,4033.3,4033.2,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1754708549299,1.1336,4033.3,4033.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754708550400,0.7158,4033.3,4033.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754708551998,0.49576,4033.7,4033.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754708552196,2.08066,4033.7,4033.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754708552999,0.268,4033.7,4033.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754708553190,0.268,4033.7,4033.6,5.26177]
["bitfinex-derivatives","ETHF0:USTF0",1754708553500,0.268,4033.7,4033.6,6.82012788]
["bitfinex-derivatives","ETHF0:USTF0",1754708554200,1.1336,4033.7,4033.6,6.82012788]
["bitfinex-derivatives","ETHF0:USTF0",1754708554400,1.3967,4033.7,4033.6,6.82012788]
["bitfinex-derivatives","ETHF0:USTF0",1754708554603,1.5849,4033.7,4033.6,6.60492788]
["bitfinex-derivatives","ETHF0:USTF0",1754708555803,1.5849,4033.7,4033.6,6.82012788]
["bitfinex-derivatives","ETHF0:USTF0",1754708557104,1.5849,4033.7,4033.6,6.60492788]
["bitfinex-derivatives","ETHF0:USTF0",1754708560107,1.5849,4033.7,4033.6,6.10915788]
["bitfinex-derivatives","ETHF0:USTF0",1754708561110,1.5849,4033.7,4033.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754708561309,2.08066,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708561604,0.9661,4033.6,4033.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754708561801,1.6172,4033.4,4033.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754708562000,1.6172,4033.4,4033.3,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1754708562805,0.4424,4033.4,4033.3,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754708563012,1.1483,4033.4,4033.3,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754708563313,1.4268,4033.4,4033.3,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754708563607,1.6172,4033.4,4033.3,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754708575815,2.11299,4033.4,4033.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708576321,2.11299,4033.4,4033.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754708581715,2.11299,4033.4,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708582023,2.11303,4033.1,4033.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754708582217,2.11303,4033.1,4033.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708582724,1.6172,4033.1,4033.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708583120,0.4424,4033.1,4033.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754708583319,0.2619,4033.1,4033.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754708583722,0.2619,4033.4,4033.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708583916,3.2078,4033.7,4033.3,1.77345788]
["bitfinex-derivatives","ETHF0:USTF0",1754708584115,3.9304,4033.7,4033.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708584321,4.6346,4033.7,4033.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708584725,4.825,4033.7,4033.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708585416,1.6172,4033.7,4033.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708587428,1.6172,4033.7,4033.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1754708587628,1.6172,4033.7,4033.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754708592830,0.2802,4033.8,4033.7,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754708593129,0.2802,4033.8,4033.7,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1754708594825,0.2802,4033.8,4033.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754708595027,1.1629,4033.8,4033.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754708595226,1.442,4033.8,4033.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754708595426,1.6239,4033.8,4033.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754708596330,0.7479,4033.8,4033.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754708596534,1.6239,4033.8,4033.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754708597337,0.4671,4033.8,4033.7,6.26515788]
["bitfinex-derivatives","ETHF0:USTF0",1754708598232,0.7479,4034.2,4034.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754708598427,3.2078,4034.3,4034.1,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1754708598627,0.2802,4034.2,4034.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754708599131,0.8821,4034.2,4034.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754708599335,1.1629,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708599731,1.442,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708601224,1.1629,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708601631,0.4671,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708601843,1.1629,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708602029,1.442,4034.2,4034.1,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1754708602228,1.6239,4034.2,4034.1,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1754708604536,1.1629,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708605836,0.2802,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708610346,0.4671,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708612742,0.2802,4034.2,4034.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754708612949,0.6496,4034.8,4034.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754708613149,1.3437,4034.8,4034.7,6.54578788]
["bitfinex-derivatives","ETHF0:USTF0",1754708613543,0.7479,4034.8,4034.7,6.76078788]
["bitfinex-derivatives","ETHF0:USTF0",1754708613942,1.1629,4034.8,4034.7,6.76078788]
["bitfinex-derivatives","ETHF0:USTF0",1754708615038,1.442,4034.8,4034.7,6.54578788]
["bitfinex-derivatives","ETHF0:USTF0",1754708615538,1.6239,4034.8,4034.7,6.54578788]
["bitfinex-derivatives","ETHF0:USTF0",1754708616143,1.6239,4034.8,4034.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754708616349,1.6239,4034.8,4034.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754708618455,1.6239,4034.8,4034.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754708620058,1.6239,4034.8,4034.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754708620658,1.6239,4034.8,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708621058,0.6496,4034.8,4034.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754708621259,1.14523,4034.8,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708621660,1.5925,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708622362,1.5925,4034.7,4034.6,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754708623661,1.5925,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708625463,1.5925,4034.5,4034.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754708626164,1.5925,4034.5,4034.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754708627465,1.64047,4034.4,4034.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754708627762,1.64047,4034.4,4034.3,2.90045788]
["bitfinex-derivatives","ETHF0:USTF0",1754708628156,1.90397,4034.4,4034.3,2.90045788]
["bitfinex-derivatives","ETHF0:USTF0",1754708628554,2.08817,4034.4,4034.3,2.90045788]
["bitfinex-derivatives","ETHF0:USTF0",1754708630966,2.08817,4034.4,4034.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754708631465,2.08819,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708632061,2.08827,4033.6,4033.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754708632462,2.08827,4033.6,4033.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754708632665,2.08827,4033.6,4033.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754708632869,2.08827,4033.6,4033.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754708633167,2.08827,4033.6,4033.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754708633570,2.08827,4033.6,4033.5,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754708633758,2.08827,4033.6,4033.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754708634164,2.08827,4033.6,4033.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754708636164,2.08827,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708636469,2.08827,4033.6,4033.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754708636668,2.08827,4033.6,4033.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754708637869,2.08827,4033.6,4033.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754708638463,2.08827,4033.6,4033.5,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754708638658,2.08827,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708639063,2.08827,4033.6,4033.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754708641468,2.08827,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708642171,2.08834,4033.0,4032.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754708642362,1.14714,4033.0,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708642558,1.5925,4032.9,4032.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754708642763,1.3113,4032.5,4032.4,22.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754708642967,0.9325,4032.5,4032.4,23.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754708643169,1.5925,4032.5,4032.4,23.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754708643468,1.5925,4032.5,4032.4,23.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754708647870,1.5925,4032.5,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708647871,2.09032,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708648078,2.09032,4032.4,4032.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754708648274,2.09032,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708648474,2.09038,4031.9,4031.8,25.37025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708649275,1.5944,4031.9,4031.8,25.37025788]
["bitfinex-derivatives","ETHF0:USTF0",1754708651474,1.80609,4031.8,4031.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754708651778,1.40279,4031.8,4031.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708651964,1.40279,4031.8,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708651965,1.12399,4031.8,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708652168,1.5944,4031.7,4031.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754708652369,1.5944,4031.7,4031.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754708652568,1.5944,4031.7,4031.6,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754708653776,1.5944,4031.7,4031.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754708654976,1.5944,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708655178,1.5944,4031.7,4031.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754708655372,1.5944,4031.7,4031.6,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754708656569,1.5944,4031.7,4031.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754708658182,0.2843,4031.7,4031.6,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1754708658780,0.8733,4031.7,4031.6,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1754708658980,1.1359,4031.7,4031.6,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1754708660087,1.4147,4031.7,4031.6,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1754708660281,0.47,4031.9,4031.8,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1754708660479,0.47,4031.9,4031.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754708660683,1.1359,4031.9,4031.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754708660884,1.4147,4031.9,4031.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754708661076,1.4147,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708661077,1.1359,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708661680,1.4147,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708661884,1.5944,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708662383,1.1359,4031.9,4031.8,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1754708662584,1.1359,4031.9,4031.8,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1754708662780,1.91068,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708663086,1.5944,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708663482,1.5944,4031.9,4031.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754708663882,0.2843,4031.9,4031.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754708664282,0.7326,4031.9,4031.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754708664487,1.1359,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708664987,1.4147,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708665187,1.5944,4031.9,4031.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708668085,1.5944,4031.7,4031.6,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754708668389,1.5944,4031.7,4031.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754708669091,1.5944,4031.7,4031.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754708669492,1.5944,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708670088,0.628,4031.5,4031.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754708670392,1.5944,4031.5,4031.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754708670992,1.5944,4031.5,4031.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754708671392,1.5944,4031.5,4031.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754708671995,1.5944,4031.5,4031.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754708672606,1.5944,4031.5,4031.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754708672894,1.5944,4031.5,4031.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754708674700,1.5944,4031.5,4031.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754708675296,1.5944,4031.5,4031.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754708675891,1.5944,4031.5,4031.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754708676092,0.628,4031.3,4031.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754708676286,1.5944,4031.3,4031.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754708679202,1.5944,4031.3,4031.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754708679395,1.5944,4031.3,4031.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754708679603,1.5944,4031.3,4031.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754708680197,1.5944,4031.3,4031.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754708683604,0.47,4031.3,4031.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754708683806,0.261,4031.4,4031.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754708684205,0.261,4031.4,4031.3,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754708684509,0.261,4031.4,4031.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754708684808,0.4454,4031.4,4031.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754708685402,0.8786,4031.4,4031.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754708685707,1.1634,4031.4,4031.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754708687108,0.4454,4031.6,4031.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754708687913,0.4454,4031.6,4031.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754708687914,1.6206,4031.6,4031.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754708688818,1.6206,4031.2,4031.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754708689015,2.11666,4031.2,4031.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754708689320,1.6206,4031.2,4031.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754708689512,0.261,4031.2,4031.1,1.81158]
["bitfinex-derivatives","ETHF0:USTF0",1754708689707,0.8786,4031.2,4031.1,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754708689912,1.4415,4031.2,4031.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754708690419,1.6206,4031.2,4031.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754708692118,0.49608,4031.1,4031.0,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754708692316,0.94148,4031.1,4031.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754708692616,0.7302,4031.1,4031.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754708693215,1.65948,4031.1,4031.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754708693616,1.93758,4031.1,4031.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754708693817,2.11668,4031.1,4031.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754708695025,2.11668,4031.1,4031.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754708695318,2.11668,4031.1,4031.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754708696920,2.11668,4031.1,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708697117,2.11668,4031.1,4031.0,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754708697518,2.11668,4031.1,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708697717,2.11668,4031.1,4030.7,1.22796187]
["bitfinex-derivatives","ETHF0:USTF0",1754708697917,3.67506788,4030.8,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754708700324,3.67506788,4030.8,4030.7,1.22796187]
["bitfinex-derivatives","ETHF0:USTF0",1754708700719,3.67506788,4030.8,4030.7,1.81196187]
["bitfinex-derivatives","ETHF0:USTF0",1754708701026,3.67506788,4030.8,4030.7,2.10026187]
["bitfinex-derivatives","ETHF0:USTF0",1754708701727,3.67506788,4030.8,4030.7,2.28306187]
["bitfinex-derivatives","ETHF0:USTF0",1754708702727,3.67506788,4030.8,4030.7,2.10026187]
["bitfinex-derivatives","ETHF0:USTF0",1754708703922,3.67506788,4030.8,4030.7,2.28306187]
["bitfinex-derivatives","ETHF0:USTF0",1754708704228,3.67506788,4030.8,4030.7,1.22796187]
["bitfinex-derivatives","ETHF0:USTF0",1754708704530,3.67506788,4030.8,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754708705123,2.11671,4030.8,4030.7,1.69806187]
["bitfinex-derivatives","ETHF0:USTF0",1754708705327,3.67506788,4030.8,4030.7,2.10026187]
["bitfinex-derivatives","ETHF0:USTF0",1754708705628,3.67506788,4030.8,4030.7,1.69806187]
["bitfinex-derivatives","ETHF0:USTF0",1754708707431,3.67506788,4030.8,4030.7,2.09146187]
["bitfinex-derivatives","ETHF0:USTF0",1754708707827,1.22631,4030.8,4030.7,2.48156187]
["bitfinex-derivatives","ETHF0:USTF0",1754708708326,1.65281,4030.8,4030.7,2.48156187]
["bitfinex-derivatives","ETHF0:USTF0",1754708708528,1.93071,4030.8,4030.7,2.48156187]
["bitfinex-derivatives","ETHF0:USTF0",1754708709534,0.49611,4030.8,4030.7,2.48156187]
["bitfinex-derivatives","ETHF0:USTF0",1754708709831,0.75741,4030.8,4030.7,2.48156187]
["bitfinex-derivatives","ETHF0:USTF0",1754708710926,0.49611,4030.8,4030.7,2.48156187]
["bitfinex-derivatives","ETHF0:USTF0",1754708711427,3.2078,4031.2,4030.7,2.60556187]
["bitfinex-derivatives","ETHF0:USTF0",1754708711629,0.4961,4030.9,4030.8,2.46115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708711837,0.4961,4030.9,4030.8,3.07005788]
["bitfinex-derivatives","ETHF0:USTF0",1754708712137,0.7574,4030.9,4030.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754708714125,1.7971,4030.9,4030.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708714330,2.075,4030.9,4030.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754708714631,1.5789,4030.8,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754708714936,1.5789,4030.8,4030.7,1.24116187]
["bitfinex-derivatives","ETHF0:USTF0",1754708715936,1.5789,4030.8,4030.7,0.73361187]
["bitfinex-derivatives","ETHF0:USTF0",1754708716132,1.53586,4030.4,4030.3,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754708716331,2.07506,4030.4,4030.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754708716535,2.07506,4030.4,4030.3,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754708717037,2.07506,4030.4,4030.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754708717235,2.07511,4030.0,4029.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754708717636,0.49631,4029.2,4029.1,23.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754708717842,0.49631,4029.2,4029.1,24.89905788]
["bitfinex-derivatives","ETHF0:USTF0",1754708718133,0.49631,4029.2,4029.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754708718333,0.4963,4029.3,4029.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754708718535,0.2613,4029.3,4029.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754708718733,0.2613,4029.3,4029.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754708719038,0.2613,4029.3,4029.2,2.18755788]
["bitfinex-derivatives","ETHF0:USTF0",1754708719239,0.2613,4029.3,4029.2,3.07005788]
["bitfinex-derivatives","ETHF0:USTF0",1754708719837,0.2613,4029.3,4029.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754708720037,0.2613,4029.3,4029.2,3.07005788]
["bitfinex-derivatives","ETHF0:USTF0",1754708722842,0.2613,4029.3,4029.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708723043,1.5789,4029.3,4029.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708723342,1.5789,4029.3,4029.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708723543,1.301,4029.3,4029.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708723842,0.49635,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708724046,0.93115,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708724340,1.35765,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708724545,2.07525,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708726734,1.62185,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708726939,0.49635,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708727645,0.75765,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708729041,1.19535,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708729240,1.79735,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708729441,2.07525,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708729941,2.07525,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708731348,2.07525,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708731547,1.79735,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708731749,1.79735,4028.9,4028.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754708732449,2.07525,4028.9,4028.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754708733742,2.07525,4028.9,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708733944,1.10955,4028.9,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708734144,1.5789,4028.8,4028.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1754708734748,1.5789,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708735439,1.5789,4028.8,4028.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754708735843,1.5789,4028.8,4028.7,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754708736042,1.5789,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708736238,1.5789,4028.8,4028.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754708736439,2.0849,4028.5,4028.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754708736846,2.0849,4028.5,4028.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708737851,2.0849,4028.5,4028.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754708738054,2.08493,4028.2,4028.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754708738554,2.08493,4028.2,4028.1,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754708739047,1.80553,4028.2,4028.1,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754708739252,2.79925788,4028.9,4027.7,2.29628254]
["bitfinex-derivatives","ETHF0:USTF0",1754708739253,3.2078,4028.5,4027.7,2.29628254]
["bitfinex-derivatives","ETHF0:USTF0",1754708739548,4.5317,4028.5,4028.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708739953,4.7963,4028.5,4028.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708740945,5.2927,4028.5,4028.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708743049,5.28930937,4028.5,4028.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708744154,5.28930937,4028.5,4028.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754708744853,5.28930937,4028.5,4028.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754708745255,5.28930937,4028.5,4028.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754708746360,2.08492,4028.3,4028.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754708747256,2.08495,4028.1,4028.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754708747457,2.08498,4027.8,4027.7,2.29628254]
["bitfinex-derivatives","ETHF0:USTF0",1754708747653,2.08498,4027.8,4027.7,1.42198254]
["bitfinex-derivatives","ETHF0:USTF0",1754708747961,2.08498,4027.8,4027.7,2.29628254]
["bitfinex-derivatives","ETHF0:USTF0",1754708749958,2.08498,4027.8,4027.7,0.96828254]
["bitfinex-derivatives","ETHF0:USTF0",1754708750350,2.08498,4027.8,4027.7,2.29628254]
["bitfinex-derivatives","ETHF0:USTF0",1754708750553,3.64333788,4027.8,4027.7,0.42119254]
["bitfinex-derivatives","ETHF0:USTF0",1754708750859,2.08498,4027.8,4027.7,0.42119254]
["bitfinex-derivatives","ETHF0:USTF0",1754708751061,3.76743788,4027.8,4027.7,0.42119254]
["bitfinex-derivatives","ETHF0:USTF0",1754708751264,3.76743788,4027.8,4026.0,35.744]
["bitfinex-derivatives","ETHF0:USTF0",1754708751265,1.0445,4026.4,4026.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754708751457,1.0445,4026.4,4026.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754708751657,0.646,4026.9,4026.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754708751961,2.08509,4026.9,4026.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708753355,2.08509,4026.9,4026.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754708753552,0.2646,4026.9,4026.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708753758,0.2646,4026.9,4026.8,3.10145788]
["bitfinex-derivatives","ETHF0:USTF0",1754708754160,3.2078,4027.5,4026.8,2.48335788]
["bitfinex-derivatives","ETHF0:USTF0",1754708754362,4.35032,4027.5,4027.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754708754962,5.29282,4027.5,4027.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708755764,5.29282,4027.5,4027.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754708755965,5.29282,4027.5,4027.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754708759368,5.29282,4027.5,4027.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754708760563,5.29282,4027.5,4027.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754708760771,0.49648,4027.9,4027.4,3.38288788]
["bitfinex-derivatives","ETHF0:USTF0",1754708761066,0.2646,4027.6,4027.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754708761665,0.4503,4027.6,4027.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754708762164,0.8488,4027.6,4027.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754708762380,1.5885,4027.6,4027.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754708764769,0.68217,4027.9,4027.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754708764961,0.2646,4027.9,4027.8,2.88635788]
["bitfinex-derivatives","ETHF0:USTF0",1754708765162,0.2646,4027.9,4027.8,3.10145788]
["bitfinex-derivatives","ETHF0:USTF0",1754708765567,0.2646,4028.4,4028.3,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1754708765857,0.2646,4028.4,4028.3,2.88797788]
["bitfinex-derivatives","ETHF0:USTF0",1754708766265,0.2646,4028.4,4028.3,3.59967788]
["bitfinex-derivatives","ETHF0:USTF0",1754708767471,0.2646,4028.4,4028.3,3.10325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708767661,0.438,4028.4,4028.3,3.10325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708768270,0.4505,4028.6,4028.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708768571,0.4505,4028.6,4028.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754708768775,0.8482,4028.6,4028.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754708768962,1.5726,4028.6,4028.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708771668,2.06898,4028.6,4028.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708774077,1.5726,4028.6,4028.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708778075,0.4505,4028.6,4028.5,2.90315788]
["bitfinex-derivatives","ETHF0:USTF0",1754708778274,0.4505,4028.6,4028.5,3.11845788]
["bitfinex-derivatives","ETHF0:USTF0",1754708779680,1.06745,4028.9,4028.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754708779981,0.1734,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708780482,0.8482,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708780979,0.4505,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708781285,0.6321,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708781484,1.5726,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708781681,1.5726,4028.9,4028.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708782680,1.5726,4028.9,4028.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754708783581,0.8981,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708783783,0.2771,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708785183,0.4505,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708787083,0.4505,4028.9,4028.8,3.27131342]
["bitfinex-derivatives","ETHF0:USTF0",1754708788488,0.4505,4028.9,4028.8,1.71295554]
["bitfinex-derivatives","ETHF0:USTF0",1754708788689,0.4505,4028.9,4028.8,3.27131342]
["bitfinex-derivatives","ETHF0:USTF0",1754708789082,0.4505,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708789283,1.125,4028.9,4028.8,3.11835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708789485,0.8981,4029.2,4029.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754708789686,0.8981,4029.2,4029.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754708789993,1.5726,4029.2,4029.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708790183,1.5726,4029.7,4029.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754708790384,2.06885,4029.7,4029.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754708790580,3.2078,4030.3,4029.4,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708790785,1.5726,4030.3,4030.2,2.02615788]
["bitfinex-derivatives","ETHF0:USTF0",1754708790985,1.5726,4030.3,4030.2,2.72155788]
["bitfinex-derivatives","ETHF0:USTF0",1754708791282,1.5726,4029.7,4029.6,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1754708791490,1.5726,4029.7,4029.6,3.70406]
["bitfinex-derivatives","ETHF0:USTF0",1754708791685,1.5726,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708792194,2.06885,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708792395,1.11725,4029.7,4029.3,1.84295788]
["bitfinex-derivatives","ETHF0:USTF0",1754708792694,1.55835788,4030.1,4029.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754708792695,1.5726,4029.4,4029.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754708793993,1.5726,4029.4,4029.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754708794387,1.5726,4029.4,4029.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754708796591,1.5726,4029.4,4029.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754708796994,1.5726,4029.4,4029.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754708801396,1.5726,4029.4,4029.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754708801594,0.80054993,4030.4,4029.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754708801595,0.638,4030.0,4029.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1754708801799,1.3035,4030.0,4029.9,3.11547788]
["bitfinex-derivatives","ETHF0:USTF0",1754708802187,4.76615788,4031.0,4030.3,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1754708802390,1.114,4030.4,4030.3,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1754708802586,1.5821,4030.4,4030.3,3.38202788]
["bitfinex-derivatives","ETHF0:USTF0",1754708806294,1.5821,4031.0,4030.9,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1754708806489,1.114,4031.0,4030.9,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1754708806693,1.5821,4031.0,4030.9,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1754708806899,1.5821,4031.0,4030.9,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1754708810403,0.8995,4031.0,4030.9,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1754708810603,0.8995,4031.0,4030.9,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1754708811103,0.71,4031.0,4030.9,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1754708811513,1.5821,4031.0,4030.9,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1754708811990,0.638,4030.7,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708812195,1.5821,4030.7,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708812597,1.5821,4030.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708812999,1.114,4029.9,4029.8,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1754708813204,0.638,4029.7,4029.6,4.76615788]
["bitfinex-derivatives","ETHF0:USTF0",1754708813500,1.5821,4029.7,4029.6,4.76615788]
["bitfinex-derivatives","ETHF0:USTF0",1754708813700,1.5821,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708813999,0.638,4029.4,4029.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754708814206,1.5821,4029.4,4029.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754708814800,1.5821,4029.4,4029.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754708816203,1.5821,4029.4,4029.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754708817299,1.5821,4029.4,4029.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754708817504,1.5821,4029.3,4029.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754708817701,1.5821,4029.3,4029.2,2.88585788]
["bitfinex-derivatives","ETHF0:USTF0",1754708821495,1.5821,4029.3,4029.2,3.10155788]
["bitfinex-derivatives","ETHF0:USTF0",1754708821696,1.3035,4029.3,4029.2,3.10155788]
["bitfinex-derivatives","ETHF0:USTF0",1754708821902,0.2615,4029.3,4029.2,2.88585788]
["bitfinex-derivatives","ETHF0:USTF0",1754708822096,0.71,4029.3,4029.2,3.59786788]
["bitfinex-derivatives","ETHF0:USTF0",1754708822300,0.1761,4029.6,4029.5,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1754708822508,1.114,4029.6,4029.5,2.40415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708822711,0.2615,4029.6,4029.5,2.18845788]
["bitfinex-derivatives","ETHF0:USTF0",1754708823007,1.61026,4029.6,4029.5,3.10155788]
["bitfinex-derivatives","ETHF0:USTF0",1754708823210,2.07836,4029.6,4029.5,2.88585788]
["bitfinex-derivatives","ETHF0:USTF0",1754708824107,2.07836,4029.6,4029.5,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708824304,1.5821,4029.6,4029.2,1.82495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708824512,0.638,4029.3,4029.2,2.44065788]
["bitfinex-derivatives","ETHF0:USTF0",1754708824708,1.5821,4029.3,4029.2,2.62215788]
["bitfinex-derivatives","ETHF0:USTF0",1754708824910,1.5821,4029.3,4029.2,2.88585788]
["bitfinex-derivatives","ETHF0:USTF0",1754708826512,1.5821,4029.3,4029.2,3.38216788]
["bitfinex-derivatives","ETHF0:USTF0",1754708826709,1.5821,4029.3,4029.2,2.88585788]
["bitfinex-derivatives","ETHF0:USTF0",1754708827710,1.5821,4029.3,4029.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754708827711,0.638,4029.3,4029.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754708827912,0.638,4029.3,4029.2,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708828112,1.1343,4029.3,4029.2,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708828310,1.3245,4029.3,4029.2,3.07415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708828510,0.4525,4029.3,4029.2,3.07415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708829810,0.9488,4029.3,4029.2,3.07415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708830012,1.6363,4029.3,4029.2,3.07415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708830208,2.0967,4029.3,4029.2,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708831516,2.0967,4029.3,4029.2,6.06635788]
["bitfinex-derivatives","ETHF0:USTF0",1754708833909,1.6004,4029.3,4029.2,6.56266788]
["bitfinex-derivatives","ETHF0:USTF0",1754708834314,1.6004,4029.3,4029.2,6.77826788]
["bitfinex-derivatives","ETHF0:USTF0",1754708834619,1.6004,4029.3,4029.2,6.28195788]
["bitfinex-derivatives","ETHF0:USTF0",1754708835011,1.6004,4029.3,4029.2,6.06635788]
["bitfinex-derivatives","ETHF0:USTF0",1754708836320,1.6004,4029.3,4029.2,6.28195788]
["bitfinex-derivatives","ETHF0:USTF0",1754708836521,0.2764,4029.3,4029.2,6.28195788]
["bitfinex-derivatives","ETHF0:USTF0",1754708836820,1.82417,4029.6,4029.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754708837022,1.82417,4029.6,4029.5,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708837322,2.10057,4029.6,4029.5,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708838517,2.10057,4029.6,4029.5,2.20235788]
["bitfinex-derivatives","ETHF0:USTF0",1754708838721,2.10057,4029.6,4029.5,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708851519,1.31905348,4030.1,4030.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754708851718,1.6043,4030.1,4030.0,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708853029,2.10051,4030.1,4030.0,2.85855788]
["bitfinex-derivatives","ETHF0:USTF0",1754708853224,2.10051,4030.1,4030.0,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708853530,2.10052,4029.9,4029.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754708855428,2.10052,4029.9,4029.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754708857929,2.10052,4029.9,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708858125,1.13832,4029.9,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708858329,1.6204,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708858626,1.6204,4029.8,4029.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754708858832,1.6204,4029.5,4029.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754708859023,2.11667,4029.5,4029.3,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708859224,2.11667,4029.5,4029.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754708859429,1.14747,4029.5,4029.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754708859630,1.14747,4029.5,4029.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754708859929,2.11667,4029.5,4029.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754708860830,2.11667,4029.5,4029.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754708861032,2.11667,4029.5,4029.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754708867940,1.66151,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708868140,2.11671,4029.2,4029.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1754708868536,2.11671,4029.2,4029.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754708868731,2.11677,4028.7,4028.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754708869437,2.11677,4028.7,4028.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754708869941,2.11677,4028.7,4028.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754708872137,2.11677,4028.7,4028.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754708875641,2.11677,4028.7,4028.6,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754708876743,2.11677,4028.7,4028.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754708876945,2.11677,4028.7,4028.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754708878744,2.11677,4028.7,4028.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754708879143,2.11677,4028.7,4028.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754708879542,0.86142,4028.3,4028.2,2.19725788]
["bitfinex-derivatives","ETHF0:USTF0",1754708879737,2.11682,4028.3,4028.2,2.62325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708879937,2.11682,4028.3,4028.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754708880341,1.14764,4028.1,4028.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754708880540,1.6204,4027.9,4027.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754708881135,2.11687,4027.9,4027.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754708881544,2.11687,4027.9,4027.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754708882548,2.11687,4027.9,4027.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754708882743,1.14772,4027.5,4027.4,2.19725788]
["bitfinex-derivatives","ETHF0:USTF0",1754708882948,2.11692,4027.5,4027.4,2.19725788]
["bitfinex-derivatives","ETHF0:USTF0",1754708883448,2.11692,4027.5,4027.4,2.90745788]
["bitfinex-derivatives","ETHF0:USTF0",1754708885248,2.11692,4027.5,4027.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754708885450,2.11692,4027.5,4027.4,2.90745788]
["bitfinex-derivatives","ETHF0:USTF0",1754708886140,2.11692,4027.5,4027.4,2.72295788]
["bitfinex-derivatives","ETHF0:USTF0",1754708886345,0.68096,4027.2,4027.1,28.16615788]
["bitfinex-derivatives","ETHF0:USTF0",1754708886551,1.36016,4027.2,4027.1,28.16615788]
["bitfinex-derivatives","ETHF0:USTF0",1754708886852,1.36016,4027.2,4027.1,28.43725788]
["bitfinex-derivatives","ETHF0:USTF0",1754708887151,1.36016,4027.2,4027.1,6.26895788]
["bitfinex-derivatives","ETHF0:USTF0",1754708887344,1.36016,4027.2,4027.1,28.84495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708887956,1.54506,4027.2,4027.1,28.84495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708888147,1.81786,4027.2,4027.1,28.84495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708890253,1.36016,4027.2,4027.1,28.84495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708891259,0.94456,4027.2,4027.1,28.84495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708891455,0.49656,4027.2,4027.1,28.84495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708891848,0.49656,4027.2,4027.1,28.84195788]
["bitfinex-derivatives","ETHF0:USTF0",1754708892752,0.49654,4027.3,4027.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754708893253,0.76014,4027.3,4027.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754708894754,1.36014,4027.3,4027.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754708894959,1.91084,4027.3,4027.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754708895145,2.09574,4027.3,4027.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754708895457,2.09574,4027.3,4027.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754708895759,2.09574,4027.3,4027.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754708896451,2.09574,4027.3,4027.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754708896658,2.09574,4027.3,4027.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754708896858,2.09574,4027.3,4027.2,24.40145788]
["bitfinex-derivatives","ETHF0:USTF0",1754708897254,2.09574,4027.3,4027.2,24.97615788]
["bitfinex-derivatives","ETHF0:USTF0",1754708897564,2.09574,4027.3,4027.2,25.41735788]
["bitfinex-derivatives","ETHF0:USTF0",1754708897860,2.09574,4027.3,4027.2,2.84535788]
["bitfinex-derivatives","ETHF0:USTF0",1754708898060,2.09574,4027.3,4027.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754708898660,2.09574,4027.3,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708899158,1.3356,4026.8,4026.7,2.44665788]
["bitfinex-derivatives","ETHF0:USTF0",1754708899461,1.5992,4026.8,4026.7,25.41235788]
["bitfinex-derivatives","ETHF0:USTF0",1754708899849,0.2636,4026.8,4026.7,24.74255788]
["bitfinex-derivatives","ETHF0:USTF0",1754708900054,0.49654,4027.3,4027.0,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754708900258,0.49654,4027.3,4027.2,2.17555788]
["bitfinex-derivatives","ETHF0:USTF0",1754708900457,0.49654,4027.3,4027.2,3.06115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708900654,4.43018,4027.8,4027.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754708900855,5.11858,4027.8,4027.7,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754708901050,5.30348,4027.8,4027.7,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1754708901259,5.30348,4027.8,4027.7,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1754708901655,1.14371,4027.6,4027.5,2.40415788]
["bitfinex-derivatives","ETHF0:USTF0",1754708901858,2.09571,4027.6,4027.5,2.84535788]
["bitfinex-derivatives","ETHF0:USTF0",1754708903550,1.22241,4027.6,4027.5,3.06115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708904563,0.76011,4027.6,4027.5,3.06115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708907966,0.94451,4027.6,4027.5,3.06115788]
["bitfinex-derivatives","ETHF0:USTF0",1754708909155,0.4965,4027.7,4027.5,2.32929841]
["bitfinex-derivatives","ETHF0:USTF0",1754708909358,0.7601,4027.7,4027.6,1.65654053]
["bitfinex-derivatives","ETHF0:USTF0",1754708910058,1.9108,4027.7,4027.6,3.21489841]
["bitfinex-derivatives","ETHF0:USTF0",1754708910663,1.9108,4027.7,4027.6,3.21487732]
["bitfinex-derivatives","ETHF0:USTF0",1754708912465,2.0957,4027.7,4027.6,3.21487732]
["bitfinex-derivatives","ETHF0:USTF0",1754708912766,2.0957,4027.7,4027.6,2.99907732]
["bitfinex-derivatives","ETHF0:USTF0",1754708913166,2.0957,4027.7,4027.6,1.44071944]
["bitfinex-derivatives","ETHF0:USTF0",1754708913466,2.0957,4027.7,4027.6,0.32971944]
["bitfinex-derivatives","ETHF0:USTF0",1754708913867,2.0957,4027.7,4027.6,0.60081944]
["bitfinex-derivatives","ETHF0:USTF0",1754708914060,2.0957,4027.7,4027.6,0.99951944]
["bitfinex-derivatives","ETHF0:USTF0",1754708915769,2.0957,4027.7,4027.6,0.32971944]
["bitfinex-derivatives","ETHF0:USTF0",1754708916065,2.0957,4027.7,4027.6,0.60081944]
["bitfinex-derivatives","ETHF0:USTF0",1754708917469,2.0957,4027.7,4027.6,1.03201944]
["bitfinex-derivatives","ETHF0:USTF0",1754708919470,2.0957,4027.7,4027.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754708919665,2.0957,4027.7,4027.6,1.03200629]
["bitfinex-derivatives","ETHF0:USTF0",1754708920362,2.0957,4027.7,4027.6,1.30490629]
["bitfinex-derivatives","ETHF0:USTF0",1754708920565,0.49649,4027.8,4027.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754708920761,0.4481,4028.3,4028.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754708920966,0.94452,4028.3,4028.2,3.27586417]
["bitfinex-derivatives","ETHF0:USTF0",1754708921161,1.62942,4028.3,4028.2,3.27586417]
["bitfinex-derivatives","ETHF0:USTF0",1754708921364,0.4481,4028.3,4028.2,3.27586417]
["bitfinex-derivatives","ETHF0:USTF0",1754708921570,0.2713,4028.3,4028.2,3.27586417]
["bitfinex-derivatives","ETHF0:USTF0",1754708921869,0.49639,4028.6,4028.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754708922169,0.49637,4028.7,4028.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754708922366,0.67317,4028.7,4028.6,1.71750629]
["bitfinex-derivatives","ETHF0:USTF0",1754708922566,2.08317,4028.7,4028.6,1.50180629]
["bitfinex-derivatives","ETHF0:USTF0",1754708925370,2.08317,4028.7,4028.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754708928569,2.08317,4028.7,4028.5,24.12235788]
["bitfinex-derivatives","ETHF0:USTF0",1754708928764,0.6792,4028.6,4028.5,24.40225788]
["bitfinex-derivatives","ETHF0:USTF0",1754708928965,1.5868,4028.6,4028.5,25.16551559]
["bitfinex-derivatives","ETHF0:USTF0",1754708929165,1.5868,4028.6,4028.5,25.62381559]
["bitfinex-derivatives","ETHF0:USTF0",1754708931268,1.5868,4028.6,4028.5,25.62381888]
["bitfinex-derivatives","ETHF0:USTF0",1754708931469,1.5868,4028.6,4028.5,25.47045788]
["bitfinex-derivatives","ETHF0:USTF0",1754708932173,1.5868,4028.6,4028.5,25.62380748]
["bitfinex-derivatives","ETHF0:USTF0",1754708932378,1.5868,4028.6,4028.5,25.47045788]
["bitfinex-derivatives","ETHF0:USTF0",1754708933171,1.5868,4028.6,4028.5,25.8388988]
["bitfinex-derivatives","ETHF0:USTF0",1754708935480,1.5868,4028.6,4028.5,25.6237988]
["bitfinex-derivatives","ETHF0:USTF0",1754708936676,0.49637,4028.7,4028.5,25.6237988]
["bitfinex-derivatives","ETHF0:USTF0",1754708936876,0.49637,4028.7,4028.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754708937179,0.49637,4028.7,4028.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754708937377,1.35157,4028.7,4028.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754708937783,1.90147,4028.7,4028.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754708938080,2.08317,4028.7,4028.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754708945483,2.08317,4028.7,4028.6,1.50171394]
["bitfinex-derivatives","ETHF0:USTF0",1754708946585,2.08317,4028.7,4028.6,1.31631394]
["bitfinex-derivatives","ETHF0:USTF0",1754708947188,2.08317,4028.7,4028.6,1.49391394]
["bitfinex-derivatives","ETHF0:USTF0",1754708947781,1.22227,4028.7,4028.6,1.49391394]
["bitfinex-derivatives","ETHF0:USTF0",1754708947982,1.63987,4028.7,4028.6,1.70941394]
["bitfinex-derivatives","ETHF0:USTF0",1754708948186,1.91087,4028.7,4028.6,1.70949699]
["bitfinex-derivatives","ETHF0:USTF0",1754708948386,2.08997,4028.7,4028.6,1.70949699]
["bitfinex-derivatives","ETHF0:USTF0",1754708949189,2.08997,4028.7,4028.6,1.49399699]
["bitfinex-derivatives","ETHF0:USTF0",1754708952381,2.08997,4028.7,4028.6,24.03999699]
["bitfinex-derivatives","ETHF0:USTF0",1754708954891,2.08997,4028.7,4028.6,1.49399699]
["bitfinex-derivatives","ETHF0:USTF0",1754708957099,2.08997,4028.7,4028.6,1.49435546]
["bitfinex-derivatives","ETHF0:USTF0",1754708957292,2.08997,4028.7,4028.6,24.04035546]
["bitfinex-derivatives","ETHF0:USTF0",1754708959699,1.81897,4028.7,4028.6,24.04035546]
["bitfinex-derivatives","ETHF0:USTF0",1754708959896,2.08997,4028.7,4028.6,24.25585546]
["bitfinex-derivatives","ETHF0:USTF0",1754708960200,0.76767,4028.7,4028.6,24.25585546]
["bitfinex-derivatives","ETHF0:USTF0",1754708960398,0.94477,4028.7,4028.6,24.25585546]
["bitfinex-derivatives","ETHF0:USTF0",1754708960602,1.36237,4028.7,4028.6,24.25585546]
["bitfinex-derivatives","ETHF0:USTF0",1754708960798,1.90667,4028.7,4028.6,24.25585546]
["bitfinex-derivatives","ETHF0:USTF0",1754708961906,2.08577,4028.7,4028.6,24.25585546]
["bitfinex-derivatives","ETHF0:USTF0",1754708963102,2.08577,4028.7,4028.6,24.25585555]
["bitfinex-derivatives","ETHF0:USTF0",1754708963505,2.08577,4028.7,4028.6,24.04035555]
["bitfinex-derivatives","ETHF0:USTF0",1754708968913,2.08577,4028.7,4028.6,24.04035558]
["bitfinex-derivatives","ETHF0:USTF0",1754708969312,2.08577,4028.7,4028.6,23.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754708971808,1.5965,4028.1,4027.5,3.53878205]
["bitfinex-derivatives","ETHF0:USTF0",1754708972009,1.5965,4028.0,4027.9,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1754708972608,1.5965,4028.0,4027.9,22.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754708972914,2.09296,4028.0,4027.9,22.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754708973116,1.12599,4027.8,4027.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754708973313,2.09299,4027.8,4027.7,23.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754708975013,2.09299,4027.8,4027.7,25.42795788]
["bitfinex-derivatives","ETHF0:USTF0",1754708978017,2.09299,4027.8,4027.7,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754708978215,2.08839,4027.8,4027.7,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1754708978517,2.08839,4027.8,4027.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754708978518,1.6122,4027.7,4027.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754708978716,1.6122,4027.7,4027.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754708978915,1.6122,4027.7,4027.6,23.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754708979221,1.6122,4027.7,4027.6,23.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754708979824,1.6122,4027.7,4027.6,23.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754708984928,1.6122,4027.7,4027.6,24.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754708985116,0.49648,4027.9,4027.6,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1754708985321,1.64548,4027.9,4027.8,3.12465788]
["bitfinex-derivatives","ETHF0:USTF0",1754708985520,2.10868,4027.9,4027.8,25.67065788]
["bitfinex-derivatives","ETHF0:USTF0",1754708985822,1.6122,4027.9,4027.8,25.45495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708989429,0.4242,4028.4,4027.8,24.81005788]
["bitfinex-derivatives","ETHF0:USTF0",1754708989636,1.074,4028.4,4028.3,2.20325788]
["bitfinex-derivatives","ETHF0:USTF0",1754708989830,4.35399,4028.6,4028.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754708990130,0.2609,4029.0,4028.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754708990330,0.6498,4029.0,4028.9,2.90895788]
["bitfinex-derivatives","ETHF0:USTF0",1754708990541,1.6122,4029.0,4028.9,2.90895788]
["bitfinex-derivatives","ETHF0:USTF0",1754708991835,1.6122,4029.0,4028.9,25.45495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708992032,1.6122,4029.0,4028.9,25.67065788]
["bitfinex-derivatives","ETHF0:USTF0",1754708993137,1.6122,4029.0,4028.9,25.45495788]
["bitfinex-derivatives","ETHF0:USTF0",1754708993727,0.178,4028.7,4028.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754708993931,1.6122,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708994134,1.6122,4028.7,4028.0,1.98845788]
["bitfinex-derivatives","ETHF0:USTF0",1754708994135,2.10858,4028.7,4028.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754708994335,0.6498,4028.3,4028.2,25.24369788]
["bitfinex-derivatives","ETHF0:USTF0",1754708994538,1.6122,4028.3,4028.2,25.24369788]
["bitfinex-derivatives","ETHF0:USTF0",1754708995038,1.6122,4028.3,4028.2,25.94939788]
["bitfinex-derivatives","ETHF0:USTF0",1754708996438,3.2078,4029.1,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754708996439,1.6122,4028.2,4028.1,3.40540788]
["bitfinex-derivatives","ETHF0:USTF0",1754708996638,1.6122,4028.2,4028.1,25.94840788]
["bitfinex-derivatives","ETHF0:USTF0",1754708997236,0.4639,4028.5,4028.4,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754708997441,0.4389,4028.7,4028.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1754708997743,0.8631,4028.7,4028.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1754708997941,0.8631,4028.7,4028.6,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754708998332,0.2609,4028.7,4028.6,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754708999444,0.4389,4028.7,4028.6,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754709000045,0.8631,4028.7,4028.6,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754709000242,1.4263,4028.7,4028.6,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754709000447,1.6122,4028.7,4028.6,1.84698]
["bitfinex-derivatives","ETHF0:USTF0",1754709002943,0.2609,4029.3,4028.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754709003150,0.4389,4029.3,4029.2,3.12465788]
["bitfinex-derivatives","ETHF0:USTF0",1754709003458,1.149,4029.3,4029.2,3.12465788]
["bitfinex-derivatives","ETHF0:USTF0",1754709003749,1.6122,4029.3,4029.2,3.12465788]
["bitfinex-derivatives","ETHF0:USTF0",1754709004450,1.6122,4029.3,4029.2,2.90895788]
["bitfinex-derivatives","ETHF0:USTF0",1754709007944,1.6122,4029.3,4029.2,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709008143,0.6498,4029.3,4029.2,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754709008749,1.6175,4029.3,4029.2,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1754709008945,1.6175,4029.3,4029.2,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1754709010353,1.6175,4029.3,4029.2,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754709014454,0.49626,4029.7,4029.5,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754709014657,1.42522,4030.0,4029.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754709015054,1.42522,4030.0,4029.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754709015354,2.10902,4030.0,4029.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754709015754,2.10902,4030.0,4029.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754709016652,1.3431,4030.0,4029.9,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709017059,1.6128,4030.0,4029.9,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709018659,0.698,4030.0,4029.9,3.07325788]
["bitfinex-derivatives","ETHF0:USTF0",1754709018858,1.6128,4030.0,4029.9,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709021961,0.2839,4030.0,4029.9,3.07325788]
["bitfinex-derivatives","ETHF0:USTF0",1754709022158,0.474,4030.0,4029.9,3.07325788]
["bitfinex-derivatives","ETHF0:USTF0",1754709022353,1.1517,4030.0,4029.9,3.07325788]
["bitfinex-derivatives","ETHF0:USTF0",1754709022554,1.4214,4030.0,4029.9,3.07325788]
["bitfinex-derivatives","ETHF0:USTF0",1754709023466,1.6128,4030.0,4029.9,3.07325788]
["bitfinex-derivatives","ETHF0:USTF0",1754709023656,1.6128,4030.0,4029.9,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709029268,1.6128,4029.9,4029.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754709029656,1.6128,4029.9,4029.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754709030163,0.6451,4029.4,4029.3,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709030465,1.6128,4029.4,4029.3,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709031964,0.78021,4029.3,4028.7,3.70417]
["bitfinex-derivatives","ETHF0:USTF0",1754709032161,1.6128,4029.1,4029.0,1.73625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709032361,1.6128,4029.1,4029.0,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709033169,1.6128,4029.1,4029.0,2.85775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709033559,1.33479732,4030.7,4029.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754709033760,0.4961,4031.0,4030.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754709033761,0.929,4031.0,4030.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754709033960,0.6451,4031.0,4030.9,1.89295788]
["bitfinex-derivatives","ETHF0:USTF0",1754709034167,0.929,4031.0,4030.9,2.25735788]
["bitfinex-derivatives","ETHF0:USTF0",1754709034367,1.6128,4031.0,4030.9,2.25735788]
["bitfinex-derivatives","ETHF0:USTF0",1754709035268,1.6128,4031.0,4030.9,2.00275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709035866,1.6128,4031.0,4030.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754709036071,1.6128,4031.0,4030.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754709036273,1.6077,4030.8,4030.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754709036470,1.6077,4030.8,4030.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754709044569,1.3314,4030.8,4030.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754709045979,1.6077,4030.8,4030.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754709046276,1.6077,4030.8,4030.6,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709046477,1.6053,4030.7,4030.6,1.83855788]
["bitfinex-derivatives","ETHF0:USTF0",1754709046977,1.6053,4030.7,4030.6,2.62039788]
["bitfinex-derivatives","ETHF0:USTF0",1754709047673,1.6053,4030.7,4030.6,2.77679788]
["bitfinex-derivatives","ETHF0:USTF0",1754709052176,1.329,4030.7,4030.6,2.77679788]
["bitfinex-derivatives","ETHF0:USTF0",1754709052378,1.1496,4030.7,4030.6,2.77679788]
["bitfinex-derivatives","ETHF0:USTF0",1754709052778,1.4259,4030.7,4030.6,2.77679788]
["bitfinex-derivatives","ETHF0:USTF0",1754709053173,0.7483,4031.0,4030.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754709053373,0.4633,4031.0,4030.9,2.77675788]
["bitfinex-derivatives","ETHF0:USTF0",1754709053575,3.8505,4031.5,4031.4,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1754709053779,4.2518,4031.5,4031.4,2.77670788]
["bitfinex-derivatives","ETHF0:USTF0",1754709053976,4.5281,4031.5,4031.4,2.77670788]
["bitfinex-derivatives","ETHF0:USTF0",1754709054377,4.8131,4031.5,4031.4,2.77670788]
["bitfinex-derivatives","ETHF0:USTF0",1754709054681,4.8131,4031.5,4031.4,2.28065788]
["bitfinex-derivatives","ETHF0:USTF0",1754709055874,1.329,4031.5,4031.4,2.28065788]
["bitfinex-derivatives","ETHF0:USTF0",1754709056080,1.1496,4031.5,4031.4,2.28065788]
["bitfinex-derivatives","ETHF0:USTF0",1754709057886,1.6053,4031.5,4031.4,2.28065788]
["bitfinex-derivatives","ETHF0:USTF0",1754709065089,1.81635,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709065293,1.6053,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709065795,1.6053,4031.4,4031.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754709066090,0.49611,4030.9,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709066293,3.86681619,4032.5,4031.2,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754709066483,3.2078,4033.0,4032.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1754709066684,3.6749,4033.5,4033.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709066889,3.2078,4034.0,4033.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754709067093,3.6749,4034.0,4033.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709067390,1.64438,4033.6,4033.5,2.72755788]
["bitfinex-derivatives","ETHF0:USTF0",1754709068391,0.8738,4033.6,4033.5,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709068591,3.2078,4034.0,4033.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709068784,3.2078,4034.5,4034.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709068991,3.2078,4034.5,4034.4,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709069391,1.1,4034.8,4034.4,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709069700,1.6889,4034.8,4034.7,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709069893,1.9738,4034.8,4034.7,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709070796,1.1,4034.8,4034.7,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709071797,0.4671,4034.5,4034.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754709072089,0.8738,4034.5,4034.4,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709073096,0.8738,4034.2,4034.1,6.34055788]
["bitfinex-derivatives","ETHF0:USTF0",1754709081307,0.8738,4034.2,4034.1,2.45425788]
["bitfinex-derivatives","ETHF0:USTF0",1754709081308,1.1486,4034.2,4034.1,2.45425788]
["bitfinex-derivatives","ETHF0:USTF0",1754709081507,1.1486,4034.2,4034.1,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709082411,1.1486,4034.2,4034.1,2.10505788]
["bitfinex-derivatives","ETHF0:USTF0",1754709083109,1.1486,4034.2,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709083802,0.8738,4034.2,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709084004,0.5889,4034.2,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709084209,1.0846,4034.2,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709084601,1.3695,4034.2,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709085111,0.8738,4034.2,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709085501,0.49569,4034.3,4034.1,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709085809,0.49569,4034.3,4034.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709086309,3.2078,4034.6,4034.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754709086511,3.2078,4034.6,4034.5,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709087803,1.9738,4034.8,4034.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754709088104,1.9738,4034.8,4034.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709088709,1.5671,4034.8,4034.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709089108,3.2078,4035.2,4035.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1754709089303,4.3564,4035.7,4035.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754709089509,4.0816,4035.7,4035.6,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709090105,4.0816,4035.7,4035.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709090312,4.0816,4035.7,4035.6,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709092009,3.2078,4036.3,4036.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709092307,3.2078,4036.3,4036.2,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709092709,3.2078,4036.9,4036.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754709092911,0.8738,4036.8,4036.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754709093114,0.5597,4036.8,4036.7,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709093415,0.4671,4036.2,4036.0,2.22923788]
["bitfinex-derivatives","ETHF0:USTF0",1754709093611,0.7419,4036.1,4036.0,2.58605788]
["bitfinex-derivatives","ETHF0:USTF0",1754709093803,1.1486,4036.1,4036.0,2.58605788]
["bitfinex-derivatives","ETHF0:USTF0",1754709094008,1.1486,4036.1,4036.0,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709094912,0.4671,4036.1,4036.0,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709095108,4.0816,4036.9,4036.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754709095308,4.85177,4036.9,4036.8,2.72755788]
["bitfinex-derivatives","ETHF0:USTF0",1754709095615,0.4671,4036.3,4036.2,2.72755788]
["bitfinex-derivatives","ETHF0:USTF0",1754709095811,1.1486,4036.3,4036.2,2.72755788]
["bitfinex-derivatives","ETHF0:USTF0",1754709096010,1.1486,4036.3,4036.2,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709097410,0.8738,4036.3,4036.2,3.13275788]
["bitfinex-derivatives","ETHF0:USTF0",1754709097610,4.0562,4036.9,4036.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709097912,4.0562,4036.9,4036.8,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709098112,1.1098,4036.6,4036.5,2.05376788]
["bitfinex-derivatives","ETHF0:USTF0",1754709098310,0.8484,4036.6,4036.5,3.63166788]
["bitfinex-derivatives","ETHF0:USTF0",1754709098608,0.6553,4036.4,4034.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754709098809,2.21235419,4036.8,4036.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754709098810,1.330662,4036.8,4036.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754709099004,0.1776,4037.1,4037.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754709099210,3.2078,4037.5,4037.0,2.19805788]
["bitfinex-derivatives","ETHF0:USTF0",1754709099407,0.8484,4037.2,4037.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709099709,0.4545,4037.2,4037.1,2.74175788]
["bitfinex-derivatives","ETHF0:USTF0",1754709099914,0.4545,4037.2,4037.1,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709100309,3.6017,4037.5,4037.1,2.19805788]
["bitfinex-derivatives","ETHF0:USTF0",1754709100504,3.2078,4037.5,4037.4,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709101009,3.3854,4037.5,4037.4,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709101816,4.0562,4037.5,4037.4,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709106118,0.8484,4037.2,4037.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754709106319,0.8484,4037.2,4037.1,3.08789788]
["bitfinex-derivatives","ETHF0:USTF0",1754709106623,0.8484,4037.2,4037.1,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709106818,1.1098,4037.2,4037.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709107121,0.8484,4037.2,4037.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709108011,3.6623,4037.5,4037.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754709108217,3.6623,4037.5,4037.4,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709108218,4.0562,4037.5,4037.4,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709110214,0.8484,4037.5,4037.4,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709110416,1.1,4037.8,4037.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754709110723,1.9484,4037.8,4037.7,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709111115,1.1,4037.8,4037.7,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709111423,1.9484,4037.8,4037.7,3.13625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709112312,1.9484,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709112520,1.9484,4037.8,4037.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754709112521,2.2098,4037.8,4037.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754709112818,1.1098,4037.6,4037.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754709113117,0.3939,4037.5,4037.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754709113424,1.1098,4037.5,4037.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754709113815,0.8484,4037.5,4037.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754709114513,0.4545,4037.5,4037.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754709114711,0.4545,4037.7,4037.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1754709114925,1.1,4037.8,4037.6,2.69333788]
["bitfinex-derivatives","ETHF0:USTF0",1754709115416,1.1,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709118821,1.9484,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709120721,2.44366,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709121025,2.2098,4037.8,4037.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754709121322,1.2776,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709121824,1.6715,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709122024,1.9484,4037.8,4037.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754709122417,1.9484,4037.8,4037.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754709122618,2.2098,4037.8,4037.7,2.10205788]
["bitfinex-derivatives","ETHF0:USTF0",1754709122823,2.21732875,4037.8,4037.7,2.10205788]
["bitfinex-derivatives","ETHF0:USTF0",1754709123624,2.21732875,4037.8,4037.7,2.59732788]
["bitfinex-derivatives","ETHF0:USTF0",1754709123829,2.21732875,4037.8,4037.7,2.95122788]
["bitfinex-derivatives","ETHF0:USTF0",1754709124029,2.21732875,4037.8,4037.7,2.45595788]
["bitfinex-derivatives","ETHF0:USTF0",1754709125528,2.71258875,4037.8,4037.7,2.45595788]
["bitfinex-derivatives","ETHF0:USTF0",1754709126129,2.71258875,4037.8,4037.7,2.27975788]
["bitfinex-derivatives","ETHF0:USTF0",1754709126328,2.21732875,4037.8,4037.7,2.45595788]
["bitfinex-derivatives","ETHF0:USTF0",1754709126520,1.95592875,4037.8,4037.7,3.14985788]
["bitfinex-derivatives","ETHF0:USTF0",1754709127830,2.22322875,4037.8,4037.7,3.14985788]
["bitfinex-derivatives","ETHF0:USTF0",1754709131033,2.22322875,4037.8,4037.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754709131234,2.22322875,4037.8,4036.4,5.50546144]
["bitfinex-derivatives","ETHF0:USTF0",1754709131235,3.2078,4037.6,4036.4,5.50546144]
["bitfinex-derivatives","ETHF0:USTF0",1754709131534,1.10752875,4037.8,4037.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754709131928,0.38682875,4037.8,4037.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754709132133,1.59704,4038.8,4038.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754709132525,1.59708,4038.5,4038.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754709132738,1.59708,4038.5,4038.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754709132922,1.1019,4038.5,4038.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754709133127,1.1019,4038.5,4038.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754709133330,3.2078,4038.9,4038.4,2.20585788]
["bitfinex-derivatives","ETHF0:USTF0",1754709133535,3.2078,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709133730,3.7801,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709134329,4.0424,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709134536,4.3097,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709137932,4.0424,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709138134,3.2078,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709139437,4.0424,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709141125,3.2078,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709141544,4.0424,4038.9,4038.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754709141729,4.0424,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709143529,3.3854,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709143733,3.2078,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709147843,3.6025,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709148145,4.09763,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709148343,4.27523,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709148539,4.53753,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709149347,4.0424,4038.9,4038.8,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709149542,0.3947,4038.8,4038.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754709149746,0.4399,4038.4,4038.3,2.70104788]
["bitfinex-derivatives","ETHF0:USTF0",1754709149947,0.8346,4038.4,4038.3,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709150553,0.49517,4038.6,4038.3,2.20585788]
["bitfinex-derivatives","ETHF0:USTF0",1754709150756,1.32977,4038.6,4038.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754709150959,1.32977,4038.6,4038.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754709151656,4.71294,4038.9,4038.3,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754709151850,0.8346,4038.1,4038.0,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1754709152042,0.8346,4038.1,4038.0,5.90888788]
["bitfinex-derivatives","ETHF0:USTF0",1754709152642,0.8346,4038.1,4038.0,6.86568788]
["bitfinex-derivatives","ETHF0:USTF0",1754709153250,0.1776,4038.1,4038.0,6.86568788]
["bitfinex-derivatives","ETHF0:USTF0",1754709153449,0.8346,4038.3,4038.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754709153652,0.8346,4038.3,4038.2,2.20585788]
["bitfinex-derivatives","ETHF0:USTF0",1754709154056,0.8346,4038.3,4038.2,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709154649,1.1019,4038.3,4038.2,2.46835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709154850,0.49519,4038.4,4037.9,2.46835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709154851,1.1019,4038.0,4037.9,2.46835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709155050,1.32984,4038.0,4037.9,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709155545,1.59714,4038.0,4037.9,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709156252,1.59714,4038.0,4037.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754709156454,1.59714,4038.0,4037.9,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709156757,1.32984,4038.0,4037.9,3.16265788]
["bitfinex-derivatives","ETHF0:USTF0",1754709157452,0.8999,4038.3,4038.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754709157653,0.8999,4038.3,4038.2,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709158250,1.1851,4038.3,4038.2,2.76315788]
["bitfinex-derivatives","ETHF0:USTF0",1754709158459,0.8999,4038.3,4038.2,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709158853,0.4709,4038.3,4038.2,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709159154,0.187,4038.3,4038.2,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709159354,3.2078,4038.4,4038.2,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709159560,3.2078,4038.4,4038.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754709159760,4.1077,4038.4,4038.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754709161054,0.68222,4038.1,4038.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754709161259,1.68032,4038.1,4038.0,2.76315788]
["bitfinex-derivatives","ETHF0:USTF0",1754709161461,1.1851,4038.1,4038.0,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709161754,1.1851,4038.1,4038.0,2.02945788]
["bitfinex-derivatives","ETHF0:USTF0",1754709161947,1.1851,4038.1,4038.0,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709162152,1.1851,4038.1,4038.0,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709162559,0.8999,4038.1,4038.0,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709163260,0.8999,4038.1,4038.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754709163464,0.8999,4038.1,4038.0,3.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1754709163760,0.49546,4036.2,4035.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754709163950,3.6368,4037.6,4037.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754709164160,0.8999,4038.2,4038.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754709164357,0.4709,4038.2,4038.1,2.20775788]
["bitfinex-derivatives","ETHF0:USTF0",1754709164563,0.65657729,4038.2,4038.1,6.05506932]
["bitfinex-derivatives","ETHF0:USTF0",1754709164955,0.18567729,4038.2,4038.1,6.05506932]
["bitfinex-derivatives","ETHF0:USTF0",1754709166163,0.94177729,4038.2,4038.1,6.05506932]
["bitfinex-derivatives","ETHF0:USTF0",1754709166762,0.94177729,4038.2,4038.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754709166962,1.6515,4038.0,4037.9,5.14195788]
["bitfinex-derivatives","ETHF0:USTF0",1754709167262,1.83714427,4038.0,4037.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754709167465,1.83714427,4038.0,4037.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754709168564,1.37074427,4038.0,4037.9,7.42151144]
["bitfinex-derivatives","ETHF0:USTF0",1754709168757,0.47084427,4038.0,4037.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754709168957,1.37074427,4038.0,4037.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754709169557,1.37074427,4038.0,4037.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754709169960,0.18562485,4038.0,4037.9,8.19976144]
["bitfinex-derivatives","ETHF0:USTF0",1754709171662,0.18562485,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709172067,0.94172485,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709172367,1.37072485,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709173458,0.18562485,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709173966,0.47082485,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709174162,0.2852,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709174564,0.47082485,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709174765,1.83712485,4038.0,4037.9,5.72310788]
["bitfinex-derivatives","ETHF0:USTF0",1754709175065,1.83712485,4038.0,4037.9,5.91080788]
["bitfinex-derivatives","ETHF0:USTF0",1754709176567,0.94172485,4038.0,4037.9,6.19380788]
["bitfinex-derivatives","ETHF0:USTF0",1754709177067,1.37078036,4038.0,4037.9,6.19380788]
["bitfinex-derivatives","ETHF0:USTF0",1754709178056,1.55208036,4038.0,4037.9,5.91080788]
["bitfinex-derivatives","ETHF0:USTF0",1754709178262,1.83718036,4038.0,4037.9,5.91080788]
["bitfinex-derivatives","ETHF0:USTF0",1754709179770,1.55208036,4038.0,4037.9,5.91080788]
["bitfinex-derivatives","ETHF0:USTF0",1754709180559,0.94178036,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709180762,1.37078036,4038.0,4037.9,9.75811932]
["bitfinex-derivatives","ETHF0:USTF0",1754709181461,1.83718036,4038.0,4037.9,9.47511932]
["bitfinex-derivatives","ETHF0:USTF0",1754709187572,1.85360482,4038.0,4037.9,9.47511932]
["bitfinex-derivatives","ETHF0:USTF0",1754709188473,1.38720482,4038.0,4037.9,9.75951932]
["bitfinex-derivatives","ETHF0:USTF0",1754709189463,1.83220482,4038.0,4037.9,9.28741932]
["bitfinex-derivatives","ETHF0:USTF0",1754709189665,1.83220482,4038.0,4037.9,9.47971932]
["bitfinex-derivatives","ETHF0:USTF0",1754709192177,1.83220482,4038.0,4037.9,9.48081932]
["bitfinex-derivatives","ETHF0:USTF0",1754709192873,2.32744482,4038.0,4037.9,9.48081932]
["bitfinex-derivatives","ETHF0:USTF0",1754709193174,2.32744482,4038.0,4037.9,8.98556932]
["bitfinex-derivatives","ETHF0:USTF0",1754709193374,2.32744482,4038.0,4037.9,5.42125788]
["bitfinex-derivatives","ETHF0:USTF0",1754709196268,1.88244482,4038.0,4037.9,4.76615788]
["bitfinex-derivatives","ETHF0:USTF0",1754709196470,0.1238,4036.1,4035.6,6.90964023]
["bitfinex-derivatives","ETHF0:USTF0",1754709196675,3.2078,4035.7,4034.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754709196875,1.33016697,4037.2,4037.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1754709197071,0.4069,4037.8,4037.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1754709197072,0.7667,4038.3,4037.2,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1754709197267,1.327,4038.3,4038.2,1.73625788]
["bitfinex-derivatives","ETHF0:USTF0",1754709197475,1.327,4038.3,4038.2,6.10455788]
["bitfinex-derivatives","ETHF0:USTF0",1754709197674,0.6486,4038.3,4038.2,6.10455788]
["bitfinex-derivatives","ETHF0:USTF0",1754709197868,1.327,4038.3,4038.2,6.10455788]
["bitfinex-derivatives","ETHF0:USTF0",1754709198073,1.1535,4038.7,4038.6,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1754709198377,0.4751,4038.7,4038.6,2.89675788]
["bitfinex-derivatives","ETHF0:USTF0",1754709199076,0.2629,4038.7,4038.6,3.15965788]
["bitfinex-derivatives","ETHF0:USTF0",1754709199275,0.2629,4038.7,4038.6,10.74019258]
["bitfinex-derivatives","ETHF0:USTF0",1754709199474,0.4522,4039.0,4038.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754709199774,0.4522,4039.0,4038.9,2.89675788]
["bitfinex-derivatives","ETHF0:USTF0",1754709199979,0.738,4039.0,4038.9,3.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1754709200277,1.3184,4039.0,4038.9,3.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1754709200467,1.5899,4039.0,4038.9,3.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1754709202079,0.9115,4039.0,4038.9,3.65478788]
["bitfinex-derivatives","ETHF0:USTF0",1754709202376,0.2629,4040.0,4039.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754709202569,0.2629,4040.0,4038.7,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754709202570,1.5899,4039.2,4039.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754709202774,1.5899,4039.2,4039.1,3.39185788]
["bitfinex-derivatives","ETHF0:USTF0",1754709204284,0.2629,4039.2,4039.1,11.23529258]
["bitfinex-derivatives","ETHF0:USTF0",1754709204869,0.2629,4039.6,4039.5,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754709205179,0.2629,4039.6,4039.5,3.65470788]
["bitfinex-derivatives","ETHF0:USTF0",1754709206074,0.4522,4039.6,4039.5,3.65470788]
["bitfinex-derivatives","ETHF0:USTF0",1754709207173,0.2629,4039.6,4039.5,6.86250788]
["bitfinex-derivatives","ETHF0:USTF0",1754709207377,0.2629,4039.6,4039.5,14.44304258]
["bitfinex-derivatives","ETHF0:USTF0",1754709207578,0.4522,4039.6,4039.5,14.44304258]
["bitfinex-derivatives","ETHF0:USTF0",1754709210279,1.327,4040.0,4039.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754709210478,1.327,4040.0,4039.9,3.39175788]
["bitfinex-derivatives","ETHF0:USTF0",1754709210479,1.5899,4040.0,4039.9,3.39175788]
["bitfinex-derivatives","ETHF0:USTF0",1754709211479,0.75448733,4040.3,4039.9,10.37109258]
["bitfinex-derivatives","ETHF0:USTF0",1754709211685,2.34438733,4040.3,4040.2,2.89675788]
["bitfinex-derivatives","ETHF0:USTF0",1754709211888,1.5899,4040.3,4040.2,2.89675788]
["bitfinex-derivatives","ETHF0:USTF0",1754709214084,0.2629,4040.3,4040.2,2.89675788]
["bitfinex-derivatives","ETHF0:USTF0",1754709214382,0.2629,4040.3,4040.2,10.73969258]
["bitfinex-derivatives","ETHF0:USTF0",1754709214782,0.1893,4040.7,4040.5,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754709214986,1.327,4040.7,4040.6,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709215379,1.5899,4040.7,4040.6,1.55835788]
["bitfinex-derivatives","ETHF0:USTF0",1754709216275,1.5899,4040.7,4040.6,2.01565788]
["bitfinex-derivatives","ETHF0:USTF0",1754709216479,1.5899,4040.7,4040.6,2.28175788]
["bitfinex-derivatives","ETHF0:USTF0",1754709216686,1.5899,4040.7,4040.6,2.01565788]
["bitfinex-derivatives","ETHF0:USTF0",1754709218088,2.0848,4040.7,4040.6,2.01565788]
["bitfinex-derivatives","ETHF0:USTF0",1754709218677,1.5899,4040.7,4040.6,2.01565788]
["bitfinex-derivatives","ETHF0:USTF0",1754709218885,1.5899,4040.7,4040.6,3.37097788]
["bitfinex-derivatives","ETHF0:USTF0",1754709219181,1.5899,4040.7,4040.6,2.87605788]
["bitfinex-derivatives","ETHF0:USTF0",1754709220883,2.0848,4040.7,4040.6,2.87605788]
["bitfinex-derivatives","ETHF0:USTF0",1754709221088,1.5899,4040.7,4040.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754709221387,0.4522,4040.7,4040.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754709221582,1.6002,4040.6,4040.5,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1754709221782,1.6002,4040.6,4040.5,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1754709221983,1.6002,4040.6,4040.5,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1754709222182,1.6002,4040.6,4040.5,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1754709222393,1.6002,4040.6,4040.5,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1754709222589,0.2778,4040.6,4040.5,9.6603647]
["bitfinex-derivatives","ETHF0:USTF0",1754709224284,1.5594,4040.8,4040.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754709224594,1.5594,4040.8,4040.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754709224985,1.8386,4040.8,4040.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754709225289,2.2367,4040.8,4040.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754709226187,2.2367,4040.8,4040.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754709226384,2.7002,4040.8,4040.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754709226782,0.9638,4040.7,4040.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754709226988,1.6002,4040.7,4040.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754709227285,1.6002,4040.6,4040.5,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754709227992,1.6002,4040.6,4040.5,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1754709228191,1.6002,4040.6,4040.5,5.02523]
["bitfinex-derivatives","ETHF0:USTF0",1754709228788,0.2778,4040.6,4040.5,12.6057647]
["bitfinex-derivatives","ETHF0:USTF0",1754709228990,1.6002,4040.6,4040.5,12.6057647]
["bitfinex-derivatives","ETHF0:USTF0",1754709229191,2.6007,4040.3,4037.5,7.64444627]
["bitfinex-derivatives","ETHF0:USTF0",1754709229384,1.1,4040.8,4031.2,15.68293208]
["bitfinex-derivatives","ETHF0:USTF0",1754709229385,3.2078,4037.6,4036.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754709229585,1.23767,4039.4,4036.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754709229586,0.6759,4037.4,4036.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754709229899,0.2778,4041.1,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709230088,1.3778,4040.8,4040.7,6.31320348]
["bitfinex-derivatives","ETHF0:USTF0",1754709230292,1.6657,4040.8,4040.7,6.31320348]
["bitfinex-derivatives","ETHF0:USTF0",1754709230789,1.6657,4040.8,4040.7,6.83172363]
["bitfinex-derivatives","ETHF0:USTF0",1754709231199,1.6657,4040.8,4040.7,3.72632015]
["bitfinex-derivatives","ETHF0:USTF0",1754709231495,2.0638,4040.8,4040.7,3.72632015]
["bitfinex-derivatives","ETHF0:USTF0",1754709232602,2.0638,4040.8,4040.7,4.06290655]
["bitfinex-derivatives","ETHF0:USTF0",1754709233597,4.24373334,4040.8,4040.7,4.06290655]
["bitfinex-derivatives","ETHF0:USTF0",1754709234506,2.3021,4040.8,4040.7,4.06290655]
["bitfinex-derivatives","ETHF0:USTF0",1754709234708,1.3778,4040.8,4040.7,4.06290655]
["bitfinex-derivatives","ETHF0:USTF0",1754709234906,1.1,4040.8,4040.7,7.16831003]
["bitfinex-derivatives","ETHF0:USTF0",1754709237106,1.1,4040.8,4040.7,6.83172363]
["bitfinex-derivatives","ETHF0:USTF0",1754709237415,0.5657,4041.7,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754709237709,0.5657,4041.7,4041.6,33.18713841]
["bitfinex-derivatives","ETHF0:USTF0",1754709238409,0.36502538,4043.0,4041.6,33.18713841]
["bitfinex-derivatives","ETHF0:USTF0",1754709238410,3.2078,4043.2,4041.7,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1754709238706,0.2778,4043.6,4043.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754709238902,0.2778,4043.6,4043.5,0.87997025]
["bitfinex-derivatives","ETHF0:USTF0",1754709239099,3.14373334,4043.6,4043.5,0.70999815]
["bitfinex-derivatives","ETHF0:USTF0",1754709239302,0.2778,4043.7,4043.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754709239498,0.9638,4043.7,4043.6,4.08750353]
["bitfinex-derivatives","ETHF0:USTF0",1754709240203,0.9638,4043.7,4043.6,4.58205353]
["bitfinex-derivatives","ETHF0:USTF0",1754709240810,2.50733334,4043.7,4043.6,29.61950353]
["bitfinex-derivatives","ETHF0:USTF0",1754709241004,8.50733334,4043.7,4043.6,3.07770353]
["bitfinex-derivatives","ETHF0:USTF0",1754709241204,8.63093334,4043.7,4043.6,0.70999815]
["bitfinex-derivatives","ETHF0:USTF0",1754709241410,0.9638,4043.3,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754709241609,3.70245,4042.9,4042.3,0.68069287]
["bitfinex-derivatives","ETHF0:USTF0",1754709241915,0.686,4042.9,4042.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754709242114,0.2879,4042.9,4042.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754709243007,0.9638,4042.9,4042.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754709243208,0.2778,4042.8,4042.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754709243407,3.70243,4043.0,4042.5,1.14406487]
["bitfinex-derivatives","ETHF0:USTF0",1754709243608,3.2078,4043.0,4042.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754709243809,3.2078,4043.0,4042.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754709244006,0.3981,4043.2,4042.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754709244204,0.2879,4043.1,4043.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754709244408,0.686,4043.1,4043.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754709244708,0.686,4043.1,4043.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754709244911,0.9638,4043.1,4043.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754709245101,0.686,4043.1,4043.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754709245305,0.686,4043.1,4043.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754709245502,3.2078,4043.6,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754709245704,3.2078,4043.6,4042.5,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1754709245705,1.3879,4043.8,4043.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754709246015,1.1,4043.8,4043.7,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1754709246915,1.8728,4043.8,4043.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1754709247309,1.1,4043.8,4043.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1754709247517,1.1,4043.8,4043.7,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754709247817,1.8728,4043.8,4043.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754709248609,2.2251,4043.8,4043.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754709249013,1.1,4043.8,4043.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754709250508,1.8728,4043.8,4043.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754709250814,0.3523,4043.6,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709251010,1.1,4043.8,4043.1,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1754709251211,1.1251,4043.2,4043.1,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1754709251413,1.1251,4043.2,4042.9,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754709251615,0.49458,4043.4,4042.9,25.80663]
["bitfinex-derivatives","ETHF0:USTF0",1754709251813,1.6197,4043.2,4042.9,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1754709252009,1.1,4043.8,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709252010,1.1251,4043.6,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709252207,1.1251,4043.0,4042.8,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1754709252405,1.1251,4042.9,4042.8,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1754709252608,1.1251,4042.9,4042.8,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754709253320,1.1251,4042.9,4042.8,4.26087384]
["bitfinex-derivatives","ETHF0:USTF0",1754709253509,1.8863,4042.9,4042.8,4.26087384]
["bitfinex-derivatives","ETHF0:USTF0",1754709255511,1.8863,4042.9,4042.8,3.91607384]
["bitfinex-derivatives","ETHF0:USTF0",1754709256116,1.8863,4042.9,4042.8,4.50477384]
["bitfinex-derivatives","ETHF0:USTF0",1754709256423,5.0941,4042.9,4042.8,0.70827384]
["bitfinex-derivatives","ETHF0:USTF0",1754709257115,5.0941,4042.9,4042.8,1.05307384]
["bitfinex-derivatives","ETHF0:USTF0",1754709257715,5.0941,4042.9,4042.8,1.29697384]
["bitfinex-derivatives","ETHF0:USTF0",1754709260022,5.0941,4042.9,4042.8,1.05307384]
["bitfinex-derivatives","ETHF0:USTF0",1754709260321,5.0941,4042.9,4042.8,0.70827384]
["bitfinex-derivatives","ETHF0:USTF0",1754709260821,5.58874,4042.9,4042.8,0.70827384]
["bitfinex-derivatives","ETHF0:USTF0",1754709261224,11.58874,4042.9,4042.8,0.70827384]
["bitfinex-derivatives","ETHF0:USTF0",1754709261415,5.58874,4042.9,4042.8,0.70827384]
["bitfinex-derivatives","ETHF0:USTF0",1754709261822,5.58874,4042.9,4042.8,1.05307384]
["bitfinex-derivatives","ETHF0:USTF0",1754709262210,5.58874,4042.9,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709262211,0.1237,4042.7,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709262412,0.49488,4040.9,4040.8,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1754709262716,1.32352526,4041.8,4040.4,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754709262919,0.60996,4042.7,4041.8,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754709263120,0.1153,4042.7,4042.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754709263319,0.49471,4042.3,4042.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754709263514,0.1153,4042.2,4042.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754709263917,0.1153,4042.5,4041.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754709264115,3.5601,4042.6,4042.5,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754709264116,3.2078,4042.6,4042.5,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754709264312,0.1153,4043.0,4042.5,4.82258]
["bitfinex-derivatives","ETHF0:USTF0",1754709264516,0.1153,4043.0,4042.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754709264721,3.2078,4043.1,4042.6,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754709264722,0.1153,4042.9,4042.6,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754709264929,0.1153,4042.9,4042.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754709265922,3.3231,4043.1,4043.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754709266522,0.1153,4043.1,4043.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754709267525,0.3523,4043.0,4042.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754709267726,0.3523,4043.0,4042.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754709267928,0.3523,4043.0,4042.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754709268327,0.1153,4043.0,4042.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754709269423,0.49456,4043.5,4042.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1754709269632,0.4676,4043.2,4042.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1754709269924,0.16491982,4043.1,4042.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1754709270130,0.1153,4042.9,4042.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754709270425,0.51721982,4042.8,4042.5,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754709270625,0.4676,4042.6,4042.5,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754709270927,0.4676,4042.6,4042.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1754709271423,0.4676,4042.6,4042.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754709271728,0.1153,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754709271925,0.1153,4042.4,4042.3,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1754709272119,0.1153,4042.4,4042.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754709272515,0.3523,4042.5,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709272516,0.1153,4042.5,4042.1,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1754709273028,0.1153,4042.3,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754709273424,0.3593,4042.3,4042.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1754709273727,0.3593,4042.3,4042.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754709274228,0.244,4042.3,4042.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754709275231,0.24770816,4042.3,4042.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754709276430,0.36380816,4042.3,4042.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754709277027,0.57230816,4042.3,4042.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754709277233,0.58660816,4042.3,4042.2,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1754709277438,0.58660816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709277931,0.57230816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709279229,0.54950816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709279625,0.00370816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709281628,0.25920816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709282229,0.00370816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709282933,0.25920816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709283229,0.37530816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709283728,0.25920816,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709284230,0.54036954,4042.3,4042.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754709284935,0.16876954,4042.3,4042.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754709285236,0.00370816,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709285435,0.16876954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709285633,0.00370816,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709285834,0.16876954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709286035,0.00370816,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709286230,0.16876954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709287431,0.00370816,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709292439,0.16876954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709292734,0.00370816,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709292932,0.16876954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709293534,0.62496954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709293842,0.74056954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709294537,0.42426954,4042.3,4042.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754709294839,1.11676954,4042.3,4042.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709295237,1.11676954,4042.3,4041.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1754709295238,0.49492,4040.6,4040.5,3.09580619]
["bitfinex-derivatives","ETHF0:USTF0",1754709295430,0.16506138,4041.2,4039.7,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754709295629,0.67440082,4042.2,4042.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754709295834,0.00370816,4042.3,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709296136,0.00370816,4042.3,4042.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754709296441,0.53520816,4042.3,4042.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754709296635,0.00370816,4042.3,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709296837,0.00370816,4042.3,4042.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754709297036,0.00370816,4042.3,4042.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754709297234,0.00370816,4042.3,4042.2,1.40219799]
["bitfinex-derivatives","ETHF0:USTF0",1754709297633,0.5315,4043.2,4042.2,28.14989799]
["bitfinex-derivatives","ETHF0:USTF0",1754709297938,0.5352,4043.7,4043.5,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1754709298138,0.5352,4043.7,4043.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754709299441,6.0,4043.7,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709299743,0.1688,4043.5,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709300044,0.3664,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709300341,0.5352,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709302840,0.1688,4043.7,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754709303042,0.5352,4043.6,4043.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754709303340,0.5352,4043.6,4043.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754709304442,0.1688,4043.6,4043.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754709304647,1.6352,4043.8,4043.6,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1754709304841,1.6352,4043.8,4043.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754709305749,1.6352,4043.8,4043.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754709306046,0.5352,4043.7,4043.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754709306347,1.1715,4043.5,4043.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754709308146,1.2347,4043.5,4043.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754709308443,1.1849,4043.2,4043.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754709308649,1.0837,4043.2,4043.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754709309439,1.2481,4043.2,4043.1,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754709309644,1.2481,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709310342,1.2481,4043.2,4043.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754709311350,1.2481,4043.2,4043.1,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754709311554,1.2481,4043.2,4043.1,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754709312246,0.49454,4043.7,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754709312647,1.1849,4043.6,4043.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754709312848,1.1849,4043.6,4043.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754709313453,1.2481,4043.6,4043.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754709314950,0.3864,4043.7,4043.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754709315150,1.2481,4043.2,4043.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754709315353,1.2481,4043.2,4043.1,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754709315847,1.1849,4043.2,4043.1,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754709316054,0.2603,4043.2,4043.1,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754709318754,0.5545,4043.5,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754709318956,1.3603,4043.8,4043.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754709320049,1.1,4043.8,4043.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754709327768,1e-08,4043.8,4043.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754709329355,0.9617,4044.6,4044.5,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1754709329558,0.9617,4044.6,4044.5,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1754709329759,0.9617,4044.6,4044.5,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1754709330164,0.5312,4044.6,4044.5,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1754709330868,1.3481,4044.9,4044.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754709331069,0.5312,4045.2,4045.1,2.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754709331266,1.4926,4045.2,4045.1,2.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754709331665,1.4926,4045.2,4045.1,1.68967]
["bitfinex-derivatives","ETHF0:USTF0",1754709333369,1.4926,4045.2,4045.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754709333574,1.4926,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709336068,0.7912,4044.1,4044.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754709336268,0.7356,4044.1,4044.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754709336469,0.7356,4044.1,4044.0,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754709337479,0.7921,4044.1,4044.0,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754709337882,0.7921,4044.1,4044.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754709338082,0.7921,4044.1,4044.0,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754709338482,0.7921,4044.1,4044.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1754709340883,0.7356,4044.1,4044.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1754709341981,0.7921,4044.1,4044.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1754709343689,1.28659,4044.1,4044.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754709343882,1.28659,4044.1,4044.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754709344187,0.3573,4043.8,4043.7,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1754709344390,0.7883,4043.8,4043.7,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754709344776,0.3573,4043.6,4043.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754709344983,0.7883,4043.6,4043.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754709345189,0.7883,4043.6,4043.5,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754709345685,0.7883,4043.6,4043.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754709346088,0.7883,4043.6,4043.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754709346491,0.7883,4043.6,4043.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754709346690,0.3573,4043.3,4043.2,28.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754709346882,0.7883,4043.3,4043.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709347283,1.28289,4043.3,4043.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709347483,1.28289,4043.3,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709347687,0.431,4043.2,4043.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754709347994,0.3573,4043.2,4043.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754709348384,0.7883,4043.2,4043.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754709348587,0.85194,4042.9,4042.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754709348791,0.7883,4042.9,4042.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754709348991,1.01605,4042.8,4042.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754709349179,1.28295,4042.8,4042.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754709349384,1.28295,4042.8,4042.7,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709350290,0.7883,4042.8,4042.7,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709351486,0.49466,4042.7,4042.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1754709351683,0.49466,4042.7,4042.2,1.04109799]
["bitfinex-derivatives","ETHF0:USTF0",1754709351684,0.7883,4042.6,4042.2,1.30289799]
["bitfinex-derivatives","ETHF0:USTF0",1754709351883,0.4138,4042.5,4042.4,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709352489,0.7883,4042.5,4042.4,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709353191,0.3573,4042.2,4042.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754709353379,0.6414,4042.1,4042.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754709353584,0.6414,4042.1,4042.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754709353783,0.6414,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709353984,0.7318,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709354683,1.22653,4042.1,4041.8,29.85921035]
["bitfinex-derivatives","ETHF0:USTF0",1754709354890,1.28303,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709355089,1.28303,4042.1,4042.0,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754709355090,0.7883,4042.1,4042.0,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754709355390,0.6414,4042.1,4042.0,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754709355691,0.6414,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709356090,0.7883,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709356480,1.22654,4042.1,4041.8,29.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754709356686,1.22654,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709358187,1.28304,4042.1,4042.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709359494,1.28304,4042.1,4042.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754709359793,1.28304,4042.1,4042.0,27.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754709360989,1.22654,4042.1,4042.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754709361292,0.8171,4041.8,4041.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754709361598,0.8171,4041.5,4041.4,27.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754709361896,0.8171,4041.5,4041.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754709362293,0.8171,4041.5,4041.4,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754709366798,1.31191,4041.5,4041.4,27.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754709366997,1.31281,4041.5,4041.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754709368203,0.818,4041.5,4041.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754709368606,0.818,4041.5,4041.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754709369408,0.818,4041.5,4041.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754709370308,0.3543,4041.3,4041.2,26.65094]
["bitfinex-derivatives","ETHF0:USTF0",1754709370503,0.8123,4041.3,4041.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754709370710,0.8123,4041.3,4041.2,27.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754709371010,0.8123,4041.3,4041.2,27.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754709372603,3.2078,4041.3,4041.1,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754709372805,0.91331,4041.6,4041.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754709373106,0.91331,4041.6,4041.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709373303,1.30711,4041.6,4041.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709381815,1.30711,4041.6,4041.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754709382020,1.30711,4041.6,4041.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754709382320,1.30711,4041.6,4041.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754709382819,1.30713,4041.3,4041.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709383221,1.30713,4041.3,4041.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754709383515,0.74563,4040.6,4040.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709383717,1.30723,4040.6,4040.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754709383916,0.84924,4040.4,4040.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754709384110,1.30724,4040.4,4040.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709384313,0.3543,4039.6,4039.3,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754709384620,1.30731,4039.9,4039.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709384820,1.30735,4039.5,4039.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754709385011,0.6445,4039.0,4038.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754709385323,0.8123,4039.5,4039.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754709385510,1.30735,4039.5,4039.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754709385715,1.30735,4039.5,4039.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754709385911,0.49508,4039.3,4039.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754709386119,1.30738,4039.3,4039.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754709386915,1.30738,4039.3,4039.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754709387222,0.5616,4039.0,4038.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754709387518,0.8123,4039.0,4038.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754709387715,0.3543,4038.7,4038.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709387917,0.49516,4038.6,4038.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754709388221,0.2507,4038.2,4038.1,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1754709388417,0.2507,4038.2,4038.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754709388625,0.2507,4038.2,4038.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709390423,3.4585,4039.2,4039.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709390820,3.8523,4039.2,4039.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709391020,3.4585,4039.2,4039.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754709391321,0.2507,4039.7,4039.6,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754709391520,0.8123,4039.7,4039.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754709391823,0.3543,4039.4,4039.3,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754709392018,0.8123,4039.4,4039.3,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754709392519,0.2951,4039.1,4037.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754709392719,0.2507,4037.4,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754709392920,3.2078,4037.2,4037.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754709393228,3.2078,4037.2,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754709393229,3.5038,4037.2,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754709393418,0.74698,4036.8,4036.7,2.14052374]
["bitfinex-derivatives","ETHF0:USTF0",1754709393618,0.74698,4036.8,4036.7,2.55172374]
["bitfinex-derivatives","ETHF0:USTF0",1754709394323,0.74698,4036.8,4036.7,2.14052374]
["bitfinex-derivatives","ETHF0:USTF0",1754709394622,0.74698,4036.8,4036.7,2.55412374]
["bitfinex-derivatives","ETHF0:USTF0",1754709394823,0.74698,4036.8,4036.7,2.96532374]
["bitfinex-derivatives","ETHF0:USTF0",1754709395217,0.74698,4036.8,4036.7,1.76802374]
["bitfinex-derivatives","ETHF0:USTF0",1754709395418,1.04208,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754709396315,0.49551,4035.8,4035.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754709396520,3.2088,4035.8,4035.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709396722,3.2088,4035.8,4035.7,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709397122,3.2088,4035.8,4035.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709397719,0.001,4035.5,4034.7,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754709397922,3.2088,4035.2,4035.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709399115,3.2078,4035.2,4035.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709399318,2.7751,4035.2,4035.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709399628,3.2078,4035.7,4035.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709400827,1.6301,4036.1,4036.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754709401532,2.0522,4036.1,4036.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754709402229,2.0522,4036.1,4036.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754709403728,2.0522,4036.1,4036.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754709405230,2.0522,4036.1,4036.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754709405434,0.5368,4035.6,4035.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754709405729,1.6301,4035.6,4035.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709408731,2.0522,4035.6,4035.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709409133,1.6301,4035.6,4035.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709409435,3.2078,4035.7,4035.6,2.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754709410631,1.32066,4036.2,4036.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754709410932,1.73406,4036.2,4036.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709411328,2.12556,4036.2,4036.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709411627,2.12556,4036.2,4036.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709412031,2.12556,4036.2,4036.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709414333,0.63985439,4036.3,4036.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754709414533,3.70324,4036.4,4036.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709414837,3.99164,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709415030,4.67024,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709415830,4.94184,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709416630,5.33334,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709416833,5.97319439,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709418933,6.39529439,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709420729,6.39529439,4036.4,4036.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709420730,4.34309439,4036.4,4036.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754709420935,3.70324,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709421138,3.99164,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709421441,3.4962,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709421641,4.1748,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709421843,4.8379,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709422141,5.47775439,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709423642,4.13605439,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709424042,5.08625439,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709424341,5.47775439,4036.4,4036.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754709425435,5.47775439,4036.4,4036.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754709427740,6.81340848,4036.4,4036.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754709430341,5.47775439,4036.4,4036.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754709431335,5.08140358,4036.4,4036.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754709431940,3.84280358,4036.4,4036.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754709432146,4.50770358,4036.4,4036.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754709432340,3.20294919,4036.4,4036.3,3.44584]
["bitfinex-derivatives","ETHF0:USTF0",1754709436546,2.11057,4036.9,4036.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709436742,2.51807,4036.9,4036.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709439044,2.11057,4036.9,4036.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709439449,1.6152,4036.9,4036.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709439947,0.5435,4036.9,4036.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709440139,0.2706,4036.9,4036.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709440542,3.4784,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709440851,3.8727,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709441249,4.4089,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709441446,4.823,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709442245,5.2305,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709443951,4.823,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709452559,3.4784,4037.1,4037.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754709452866,4.4089,4037.1,4037.0,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754709453051,4.4089,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709453256,4.823,4037.1,4037.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709453663,1.30221,4036.6,4036.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754709453867,0.8068,4036.4,4036.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754709454163,2.0227,4036.4,4036.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754709454366,2.0227,4036.4,4036.3,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754709454665,2.0227,4036.4,4036.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754709455060,0.2706,4036.4,4036.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754709455260,0.6649,4036.4,4036.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754709455463,3.2078,4036.6,4036.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709455972,3.6021,4036.6,4036.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709456564,4.8315,4036.6,4036.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754709456773,1.9983,4036.4,4036.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754709457070,1.9983,4036.4,4036.3,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754709457972,1.6215,4036.4,4036.3,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754709458166,3.70321,4036.6,4036.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754709458370,4.91211,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709458566,5.32471,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709459071,5.70151,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709459267,5.70151,4036.6,4036.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754709459463,5.70151,4036.6,4036.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754709460273,5.70151,4036.6,4036.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754709460660,2.49373,4036.4,4036.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754709463271,2.49373,4036.4,4036.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754709463669,2.49373,4036.4,4036.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754709463866,3.2078,4036.6,4036.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754709464066,3.2078,4036.6,4036.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754709464267,3.605,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709464462,4.4167,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709464668,4.8293,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709467068,5.2061,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709467471,5.2061,4036.6,4036.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754709468068,0.8117,4036.4,4036.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754709468275,1.9983,4036.4,4036.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754709470676,1.9983,4036.4,4036.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754709470876,1.9983,4036.4,4036.3,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754709471076,1.2089,4036.4,4036.3,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754709471378,3.70321,4036.6,4036.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754709471676,4.36591,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709472072,4.63661,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709472973,4.91211,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709473172,5.32471,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709473772,4.8293,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709478484,3.4733,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709478680,3.8705,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709478877,4.1412,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709479077,4.5538,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709479273,4.8293,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709479478,1.9983,4036.5,4036.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754709480284,1.9983,4036.5,4036.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709480485,3.2078,4036.6,4036.4,2.59013]
["bitfinex-derivatives","ETHF0:USTF0",1754709480681,3.2078,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709480883,3.8705,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709482081,3.2078,4036.6,4036.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709482283,3.2078,4037.1,4036.6,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1754709482581,3.2078,4037.6,4037.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1754709486194,4.8293,4037.6,4037.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754709486893,0.7997,4037.4,4037.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754709487093,2.0147,4037.4,4037.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754709487282,2.0147,4037.4,4037.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754709487487,2.0147,4037.4,4037.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709487891,1.6213,4037.4,4037.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709489188,0.7104,4037.4,4037.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709489499,0.9822,4037.4,4037.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709489693,1.6213,4037.4,4037.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709491493,3.2078,4037.6,4036.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754709491696,0.7997,4036.6,4036.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754709491994,2.0147,4036.6,4036.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754709492192,2.0147,4036.6,4036.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709492584,1.6213,4036.6,4036.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709492985,1.6213,4036.6,4036.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754709493190,5.2225,4036.6,4036.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754709494093,4.8291,4036.6,4036.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709496495,4.8291,4036.6,4036.3,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1754709496496,3.4883,4037.1,4037.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754709496801,4.4374,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709497100,4.8291,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709497494,3.4883,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709498894,3.9182,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709499900,4.8291,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709503403,5.32445,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709504103,5.71465,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709504303,2.0115,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709504505,1.6213,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709508600,2.0115,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709510310,1.2296,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709510504,0.9822,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709511410,1.6198,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709512507,1.2296,4037.1,4037.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709512803,4.19,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709513006,3.9182,4037.6,4037.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754709513203,3.9182,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709514312,4.19,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709514510,5.11625562,4038.2,4038.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754709514813,5.71301,4038.2,4038.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754709515208,0.7997,4037.6,4037.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754709515410,1.6198,4037.6,4037.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754709515809,2.01,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709516008,1.6198,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709519915,2.11508,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709520116,1.9949,4037.6,4037.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754709522712,1.6198,4037.6,4037.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754709523114,1.2296,4037.6,4037.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754709523315,0.2805,4037.6,4037.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754709523610,3.2078,4037.7,4037.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754709523810,3.2078,4037.7,4037.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754709524015,3.2078,4037.7,4037.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709524408,0.4066,4038.0,4037.0,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1754709524409,0.2636,4038.0,4037.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754709524608,0.2601,4038.0,4037.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709525319,0.6667,4038.0,4037.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709525715,4.374,4038.2,4038.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754709525918,4.374,4038.2,4038.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709525919,4.7806,4038.2,4038.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709526521,5.1557,4038.2,4038.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709526719,0.2601,4037.9,4037.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754709526917,1.9479,4037.6,4037.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754709527411,1.9479,4037.6,4037.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709527821,1.5728,4037.6,4037.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709534420,3.2078,4038.2,4037.6,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1754709534625,4.7806,4038.2,4038.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709534825,5.1557,4038.2,4038.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709538534,0.49522,4038.1,4037.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754709538731,1.5728,4038.0,4037.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754709538927,1.9479,4038.0,4037.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709539137,0.7821,4037.4,4037.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754709539339,1.5728,4037.4,4037.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754709539730,1.5728,4037.4,4037.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709539929,1.5728,4037.4,4037.3,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754709542631,1.1887,4037.3,4037.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709542833,1.5638,4037.3,4037.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754709543231,1.23758,4039.7,4037.6,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754709543434,1.23758,4039.7,4038.6,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1754709543435,1.9615,4038.7,4038.6,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1754709543738,1.9615,4038.7,4038.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1754709545539,0.3751,4038.7,4038.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1754709545740,0.3751,4039.0,4038.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754709546343,0.3751,4039.0,4038.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1754709546647,1.9958,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709547436,0.5351,4038.4,4038.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709547744,1.9958,4038.4,4038.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709548448,1.9958,4038.4,4038.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754709548635,1.9958,4038.4,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709548636,1.9958,4038.4,4038.2,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754709548841,0.49515,4038.7,4038.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754709548842,1.9958,4038.3,4038.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754709549045,1.9958,4038.3,4038.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754709549548,0.4278,4038.8,4038.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754709549840,1.6189,4038.8,4038.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709550346,1.9958,4038.8,4038.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709552335,0.799,4038.5,4038.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709552536,1.4607,4038.4,4038.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709552743,1.9958,4038.4,4038.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709555446,1.9958,4038.4,4038.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754709556451,1.9958,4038.4,4038.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709559755,0.49516,4038.7,4037.7,4.34357348]
["bitfinex-derivatives","ETHF0:USTF0",1754709559756,1.9958,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709559954,1.9958,4037.8,4037.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754709560152,1.9958,4037.8,4037.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709561048,1.9958,4037.8,4037.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1754709561854,1.9958,4037.8,4037.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709563456,1.1759,4037.8,4037.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709563658,0.9054,4037.8,4037.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709565158,0.9054,4037.8,4037.7,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754709565649,1.1935,4038.3,4038.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754709565854,2.491,4038.3,4038.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709567057,1.9958,4038.3,4038.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754709569356,1.9958,4038.3,4038.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709569754,0.6408,4038.3,4038.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709569952,1.9958,4038.3,4038.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754709570952,1.9958,4038.3,4038.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754709571358,1.9958,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709572056,0.3921,4038.8,4038.6,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1754709572265,1.6189,4038.7,4038.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1754709572664,1.9958,4038.7,4038.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1754709572857,1.9958,4038.7,4038.6,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1754709574258,1.11474443,4039.8,4039.2,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754709574462,1.6189,4039.4,4039.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754709574763,1.6189,4039.4,4039.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1754709574960,1.9958,4039.4,4039.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1754709575758,0.3769,4039.4,4039.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1754709576055,1.9958,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709582765,2.4909,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709584571,1.9958,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709584968,1.9958,4039.1,4039.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754709585163,1.9958,4039.1,4039.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754709586070,1.9958,4039.1,4039.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754709586970,1.9958,4039.1,4039.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754709589372,1.9958,4039.1,4039.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754709590662,0.49511,4039.0,4038.8,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754709590868,1.9871,4038.9,4038.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754709591170,1.9871,4038.6,4038.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754709591361,1.9871,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709591870,1.23771,4039.3,4038.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754709591871,1.9871,4038.3,4038.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754709592064,1.9871,4038.3,4038.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754709592463,1.19031,4038.2,4038.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754709592667,1.9871,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709599774,1.9871,4038.0,4037.9,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1754709600280,1.9871,4038.0,4037.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754709602482,1.9871,4038.0,4037.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754709606475,1.9871,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709606685,1.9171,4037.4,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709606981,1.9171,4037.2,4037.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754709607287,1.9171,4037.2,4037.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709607488,1.9171,4037.2,4037.1,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1754709607784,1.9171,4037.2,4037.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709609388,1.9171,4037.2,4037.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754709611189,1.9171,4037.0,4036.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709612187,2.41246,4037.0,4036.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709612783,1.4046,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709612989,1.9171,4036.9,4036.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754709613288,1.9171,4036.9,4036.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754709613784,0.7649,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709613985,2.41251,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709614984,1.9171,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709615181,1.2646,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709615486,0.9937,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709617991,0.9937,4036.6,4036.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754709617992,1.1528,4036.6,4036.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754709618289,1.9171,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709618987,2.41251,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709620384,1.9171,4036.6,4036.5,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1754709620693,1.9171,4036.6,4036.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754709622595,2.41251,4036.6,4036.3,4.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754709622789,0.7649,4036.4,4036.3,5.06734]
["bitfinex-derivatives","ETHF0:USTF0",1754709622989,1.9171,4036.4,4036.3,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1754709632999,2.41253,4036.4,4036.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754709633299,1.9171,4036.4,4036.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754709640403,1.9171,4036.4,4036.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754709641101,1.9171,4036.4,4035.7,2.1994377]
["bitfinex-derivatives","ETHF0:USTF0",1754709641102,0.4955,4035.8,4035.7,2.1994377]
["bitfinex-derivatives","ETHF0:USTF0",1754709641402,1.0713,4035.9,4035.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754709641595,0.6561,4036.2,4036.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754709641796,1.56675,4036.2,4036.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709642000,1.56675,4036.2,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709642001,0.2795,4035.3,4035.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754709642204,1.0713,4035.3,4035.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754709642396,1.0713,4035.3,4035.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709643398,4.07992,4035.7,4035.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754709643607,4.53182,4035.7,4035.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709643805,0.87208,4036.0,4035.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754709644111,3.2078,4036.2,4036.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754709644304,3.2078,4036.2,4036.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709644604,4.2791,4036.2,4036.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709645109,4.1067,4036.2,4036.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709645302,3.2078,4036.2,4036.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709645503,0.3766,4036.8,4036.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709645707,0.6561,4036.8,4036.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754709646008,1.0713,4036.8,4036.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754709646200,1.0713,4036.8,4036.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709648599,1.1082,4036.8,4036.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709649404,3.2078,4036.9,4036.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709649608,3.5843,4036.9,4036.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709650004,4.3389,4036.9,4036.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709654912,4.3389,4036.9,4036.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754709655110,4.3389,4036.9,4036.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754709656713,4.3389,4036.9,4036.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709665417,3.2078,4036.9,4036.8,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1754709667019,3.2078,4036.9,4036.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754709667710,3.70317,4036.9,4036.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754709667918,4.82197,4036.9,4036.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754709668714,4.3266,4036.9,4036.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754709669120,4.3266,4036.9,4036.8,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1754709669121,3.2078,4036.9,4036.8,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1754709672620,4.82197,4036.9,4036.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754709673521,4.3266,4036.9,4036.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754709673722,4.3266,4036.9,4036.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754709674718,4.1395,4036.9,4036.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754709674924,4.1158,4036.9,4036.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754709675325,4.3266,4036.9,4036.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754709675921,1.1188,4036.9,4036.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754709680229,1.61417,4036.9,4036.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754709680528,4.82197,4036.9,4036.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754709680931,4.82197,4036.9,4036.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754709681525,4.82197,4036.9,4036.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754709685736,3.70317,4036.9,4036.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754709685936,3.2078,4036.9,4036.8,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1754709686140,4.82191,4037.4,4037.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754709689937,4.3266,4037.4,4037.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754709693737,0.2709,4037.1,4037.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754709694040,1.61415,4037.1,4037.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754709695833,1.62895,4037.1,4037.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754709696237,1.61415,4037.1,4037.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754709696441,1.61415,4037.1,4037.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754709696839,0.49534,4037.2,4037.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754709697031,3.84579032,4037.4,4037.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709697032,3.2078,4037.4,4037.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709697637,3.5838,4037.4,4037.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709697836,3.8604,4037.4,4037.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709698145,4.0339,4037.4,4037.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709698537,4.2934,4037.4,4037.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709699640,4.2934,4037.4,4036.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754709699641,1.0868,4037.1,4037.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754709699847,1.0856,4037.1,4037.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709702547,1.0856,4037.1,4037.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754709703142,1.0856,4037.1,4037.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709704550,3.70314,4037.2,4037.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709704752,0.8261,4037.1,4037.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754709705049,1.0856,4037.1,4037.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754709705247,1.0856,4037.1,4037.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709705953,1.0856,4037.1,4037.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754709706250,1.0856,4037.1,4037.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709706945,3.70314,4037.2,4037.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754709707146,3.70314,4037.2,4037.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754709707449,3.70314,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709707752,3.2078,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709708954,3.8604,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709709851,4.0339,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709710646,3.8604,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709711146,4.07913,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709711752,3.5838,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709713056,4.2934,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709713959,1.0856,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709715859,0.9102,4037.2,4037.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709717255,4.2934,4037.7,4037.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709724665,3.2078,4037.7,4037.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754709728862,0.1601,4038.2,4038.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754709728863,0.49523,4038.1,4038.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754709729165,0.87103,4038.1,4038.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709729369,1.57263,4038.1,4038.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709729967,4.07882,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709730167,3.8701,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709730362,4.2852,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709731671,3.2078,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709732170,4.2852,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709733868,1.0774,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709738366,1.0774,4038.2,4038.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754709738976,1.0774,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709741076,0.87098,4038.5,4038.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754709741378,3.2078,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709741968,3.5836,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709742173,4.78035,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709742674,4.2852,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709743879,4.78035,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709744179,4.2852,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709745172,4.78035,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709745681,4.2852,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709750372,4.0302,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709750678,4.2852,4038.7,4038.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709750971,4.1251,4038.7,4038.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754709751176,4.2852,4038.7,4038.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754709751876,4.2852,4038.7,4038.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754709752081,0.5415,4038.4,4038.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754709752282,1.0774,4038.2,4038.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754709752481,1.0774,4038.2,4038.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754709752683,1.0774,4038.2,4038.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754709752882,1.0774,4038.2,4038.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754709753287,1.0774,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709753677,1.0774,4038.2,4038.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754709753878,1.0774,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709759083,4.2852,4038.2,4038.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754709762887,4.2852,4038.2,4038.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754709763292,4.2852,4038.2,4038.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754709768697,1.0774,4038.2,4038.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754709771086,1.0774,4038.2,4038.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754709771692,1.0774,4038.2,4038.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754709775892,3.2078,4038.3,4038.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754709776096,4.7312,4038.3,4038.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754709779402,4.7312,4038.3,4038.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754709780205,4.7312,4038.3,4038.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754709780407,1.00015,4037.9,4037.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754709780895,1.52345,4037.9,4037.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754709782102,1.52345,4037.9,4037.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754709783006,1.52345,4037.9,4037.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754709786105,0.49528,4037.6,4037.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754709786404,0.49536,4037.0,4036.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754709786609,1.0126,4036.9,4036.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754709786810,1.0126,4036.9,4036.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754709787010,1.0126,4036.9,4036.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709790600,0.5022,4036.8,4036.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1754709790799,0.6363,4036.8,4036.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709791008,3.70315,4037.1,4036.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754709791311,4.07945,4037.1,4037.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709792336,4.36715,4037.1,4037.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709792612,4.50125,4037.1,4037.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709794917,3.2078,4037.1,4037.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709795713,0.49531,4037.4,4037.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754709795914,0.87191,4037.4,4037.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709796116,3.2078,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709801329,3.5844,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709801530,3.8721,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709801730,4.0032,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709802833,3.8721,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709804039,3.5844,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709806534,4.2129,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709808437,4.0818,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709808832,3.8721,4037.6,4037.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709810631,3.2078,4037.6,4037.5,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1754709812242,0.49524,4038.0,4037.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709813335,3.70302,4038.1,4037.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709813536,3.5844,4038.1,4038.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754709813750,3.5844,4038.1,4038.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709814643,4.0032,4038.1,4038.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709816045,4.2129,4038.1,4038.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709816241,4.70812,4038.1,4038.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709816547,4.2129,4038.1,4038.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709817446,4.1747,4038.1,4038.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754709817946,4.1747,4038.1,4038.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754709818145,4.1747,4038.1,4038.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754709818348,4.1747,4038.1,4038.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754709818551,4.1747,4038.1,4038.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754709818849,4.1747,4038.1,4038.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754709819049,3.2078,4038.1,4038.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754709819751,3.5839,4038.1,4038.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754709820053,4.1747,4038.1,4038.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754709820352,4.1747,4038.1,4038.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754709823650,0.9669,4038.1,4038.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754709824551,0.49521,4038.2,4038.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709824746,3.10540348,4038.3,4038.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709824747,3.60060348,4038.3,4038.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709824944,3.97670348,4038.3,4038.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709825145,1.03021209,4038.5,4038.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754709825345,0.3761,4038.5,4038.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754709825649,0.3761,4038.5,4038.4,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709825847,0.65411209,4038.7,4038.4,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709826047,0.49511,4039.0,4038.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754709826251,0.87121,4039.0,4038.9,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709826653,1.14641,4039.0,4038.9,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709826842,3.75951557,4039.1,4039.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754709827046,3.10540348,4039.1,4039.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709827344,3.48150348,4039.1,4039.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709828151,3.75670348,4039.1,4039.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709828350,4.07230348,4039.1,4039.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709828852,4.07230348,4039.1,4039.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754709829252,4.07230348,4039.1,4039.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754709829652,4.07230348,4039.1,4039.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754709829853,4.07230348,4039.1,4039.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754709831453,4.07230348,4039.1,4039.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754709831759,4.07230348,4039.1,4039.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754709832962,0.4694,4038.8,4038.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754709833257,1.46203,4038.8,4038.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754709833556,1.4621,4038.3,4038.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754709833754,1.3407,4038.3,4038.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709834153,1.1465,4038.3,4038.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709836358,0.8713,4038.3,4038.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709836858,4.07909,4038.4,4038.3,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709837058,4.66989,4038.4,4038.3,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709837954,4.66989,4038.4,4038.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754709838147,4.66989,4038.4,4038.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754709839558,4.66989,4038.4,4038.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754709839759,4.66989,4038.4,4038.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754709840260,4.66989,4038.4,4038.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754709840749,4.66989,4038.4,4038.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754709841256,4.66989,4038.4,4038.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754709841460,0.1942,4037.9,4037.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754709841654,0.9669,4037.9,4037.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709841848,1.34075,4037.9,4037.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709842054,1.46215,4037.9,4037.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709843156,0.9669,4037.9,4037.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709843355,0.3761,4037.9,4037.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709843761,0.49524,4038.0,4037.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754709843955,0.87134,4038.0,4037.9,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709845355,0.49521,4038.2,4038.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754709845556,0.87131,4038.2,4038.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709845756,1.34071,4038.2,4038.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709845963,1.46211,4038.2,4038.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754709847461,1.46211,4038.2,4038.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754709847865,1.46211,4038.2,4038.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754709848163,1.46211,4038.2,4038.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754709848366,1.46211,4038.2,4038.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754709853262,0.49521,4038.2,4038.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754709854868,0.4952,4038.3,4038.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754709855070,0.4952,4038.3,4038.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709857468,0.8708,4038.3,4038.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709863474,1.4174,4038.3,4038.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709863671,1.4174,4038.3,4038.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754709863875,1.4174,4038.3,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754709863876,0.9222,4037.8,4037.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709868172,0.6391,4037.8,4037.7,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754709868374,0.6391,4037.8,4037.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709869573,0.49523,4038.1,4038.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754709869781,0.49523,4038.1,4038.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709870970,1.13463,4038.1,4038.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709871170,1.23573,4038.1,4038.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709871475,1.39743,4038.1,4038.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709873277,0.9022,4038.1,4038.0,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1754709873475,4.07888,4038.4,4038.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754709873681,0.3759,4038.4,4038.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709873982,0.7405,4038.4,4038.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709874681,0.9022,4038.4,4038.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754709878484,0.91014,4038.8,4038.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754709878686,1.38274,4038.8,4038.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709880485,1.38274,4038.8,4038.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754709881284,1.28614,4038.8,4038.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754709881483,0.6272,4038.5,4038.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1754709881684,0.8876,4038.5,4038.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754709882188,0.8876,4038.5,4038.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709883886,0.791,4038.5,4038.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754709884085,0.8876,4038.5,4038.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709885188,0.6364,4038.5,4038.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709885684,0.59175,4038.7,4038.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754709885887,0.376,4038.6,4038.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709886088,0.49514,4038.8,4038.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709886289,0.376,4038.7,4038.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709886486,0.376,4038.8,4038.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709886989,0.8876,4038.8,4038.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709887884,3.2078,4038.9,4038.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754709888082,3.5838,4038.9,4038.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709888286,3.8442,4038.9,4038.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709888490,4.0954,4038.9,4038.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709889195,1.03150826,4039.1,4038.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754709889388,1.03150826,4039.1,4038.7,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754709889389,0.376,4039.1,4039.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709890886,0.8876,4039.1,4039.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709893900,0.8876,4038.7,4038.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754709894299,0.8876,4038.7,4038.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754709894487,0.8876,4038.7,4038.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709895095,1.38276,4038.7,4038.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709895599,0.791,4038.7,4038.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709896004,0.8876,4038.7,4038.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709897494,0.49513,4038.9,4038.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754709897795,0.49511,4039.0,4038.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754709898001,1.13151,4039.0,4038.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709898598,0.4951,4039.1,4038.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709898800,0.4951,4039.1,4039.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709899099,1.62336753,4039.2,4039.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709899400,1.12827753,4039.2,4039.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709899601,0.4726,4039.2,4039.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709900299,3.70288,4039.3,4039.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754709900497,3.96328,4039.3,4039.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709900901,4.33928,4039.3,4039.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709901102,3.8442,4039.3,4039.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709903912,3.2078,4039.3,4039.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709904308,3.2078,4039.8,4039.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754709904508,3.2078,4039.8,4039.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709904810,3.5838,4039.8,4039.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709905401,4.0954,4039.8,4039.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754709906004,4.0954,4039.8,4039.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754709906710,4.0954,4039.8,4039.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754709907115,0.4112,4039.2,4039.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754709907412,0.8716,4039.2,4039.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709908408,0.49505,4039.5,4039.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754709908606,0.49505,4039.5,4039.4,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709909009,0.49504,4039.6,4039.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709909204,0.87084,4039.6,4039.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709909606,0.3758,4039.6,4039.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709909804,3.2078,4040.3,4039.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754709910008,3.5836,4040.3,4040.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709911012,3.8595,4040.3,4040.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709911213,4.0794,4040.3,4040.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709914627,4.57435,4040.3,4040.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709917126,4.57435,4040.3,4040.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754709918222,1.36663,4039.7,4039.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754709918424,1.36663,4039.7,4039.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709919329,1.36663,4039.7,4039.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754709919729,1.36663,4039.7,4039.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709923130,1.14673,4039.7,4039.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709923430,0.87083,4039.7,4039.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709923631,1.35003,4039.7,4039.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709927725,0.2759,4039.3,4039.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754709927926,0.8556,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709928333,0.7774,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709928534,0.6523,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709928937,1.14738,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709929333,0.49508,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709930237,0.87148,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709931636,4.35518,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709931838,4.43338,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709934643,4.55848,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709936743,4.48028,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709936942,3.70288,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709937144,4.07838,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709937544,4.34518,4039.3,4039.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754709937745,0.715,4039.3,4039.2,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754709938046,0.49506,4039.4,4039.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754709938245,0.49506,4039.4,4039.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709938745,3.70281,4039.8,4039.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709938951,4.07891,4039.8,4039.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709939842,3.70281,4039.8,4039.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709940038,0.49501,4039.8,4039.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709940746,4.3570837,4040.3,4040.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754709940949,4.34565,4040.3,4040.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709941149,3.8507,4040.3,4040.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709942747,3.2078,4040.3,4040.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709942953,3.5839,4040.3,4040.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709943550,1.25222,4040.6,4040.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754709943850,3.2078,4040.8,4040.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754709944148,3.5839,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709946648,3.8507,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709947352,4.0366,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709947554,4.0366,4040.8,4040.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754709947753,4.0366,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709960876,3.9651,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709961076,3.5839,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709961975,3.8507,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709962771,3.9222,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709963572,3.2078,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709963985,3.5839,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709966883,4.0095,4040.8,4040.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754709967578,4.0095,4040.8,4040.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754709968376,4.0095,4040.8,4040.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754709969976,0.65293022,4041.1,4040.4,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754709969977,3.2078,4041.4,4041.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754709970180,3.5825,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709971176,3.2078,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709972083,3.5825,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709973281,4.50432,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709973674,4.0095,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709974076,3.9484,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709974284,4.34552,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709974479,4.40662,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709974882,3.9118,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709977078,4.0095,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709977581,4.0095,4041.4,4041.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754709978285,4.0095,4041.4,4041.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754709978484,4.0095,4041.4,4041.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754709979185,4.01345818,4041.4,4041.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754709982192,4.01345818,4041.4,4041.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754709983091,4.01345818,4041.4,4041.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754709983787,4.01345818,4041.4,4041.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754709985189,4.01345818,4041.4,4041.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754709985387,4.01345818,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709988890,4.01345818,4041.4,4041.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754709989588,4.01345818,4041.4,4041.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754709989792,4.01345818,4041.4,4041.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709990691,4.01345818,4041.4,4041.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754709990995,0.49488,4040.9,4040.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754709991294,3.6072,4040.9,4040.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754709992393,3.8754,4040.9,4040.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754709992593,4.1818,4040.9,4040.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754709992794,4.1818,4040.9,4040.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709993694,3.2078,4040.9,4040.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709993897,2.2166,4040.9,4040.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709994096,1.6316,4040.9,4040.8,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754709995988,0.309,4041.2,4041.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754709996291,0.309,4041.2,4041.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1754709997300,3.56105818,4041.4,4041.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754709997501,3.21175818,4041.4,4041.3,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1754709998098,3.56105818,4041.4,4041.3,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1754709998700,5.02825818,4041.4,4041.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754709999304,5.02825818,4041.4,4041.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754710002904,4.46675818,4041.4,4041.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754710003403,3.77155818,4041.4,4041.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754710003705,3.56105818,4041.4,4041.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754710003908,0.3493,4041.9,4041.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754710004100,1.255,4041.9,4041.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754710004796,0.3493,4041.9,4041.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754710005003,0.3493,4041.9,4041.8,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754710005306,0.7587,4041.9,4041.8,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754710005809,0.3493,4041.9,4041.8,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754710007099,0.8456,4041.9,4041.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754710007305,1.8165,4041.9,4041.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754710010512,1.255,4041.9,4041.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754710010714,1.6049,4041.9,4041.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754710011013,1.8165,4041.9,4041.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754710012211,0.7079,4041.9,4041.6,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754710012514,1.8165,4041.4,4041.3,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1754710013314,1.8165,4041.4,4041.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1754710013910,2.31132,4041.4,4041.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754710014110,1.8165,4041.4,4041.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754710016218,1.8165,4041.4,4041.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754710016518,0.49481,4041.5,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710016519,1.8165,4041.3,4041.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754710017222,0.7587,4041.2,4041.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754710017524,5.0243,4041.2,4041.1,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1754710019012,5.0243,4041.2,4041.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1754710021122,0.3493,4041.2,4041.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1754710021323,4.8127,4041.7,4041.6,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1754710021522,5.0243,4041.7,4041.6,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1754710021924,5.0243,4041.7,4041.6,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1754710024025,5.0243,4041.7,4040.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754710024026,1.8165,4041.6,4041.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754710025129,0.8456,4040.7,4040.6,4.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754710025336,1.8165,4040.7,4040.6,4.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754710025724,1.8165,4040.7,4040.6,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1754710027432,1.8165,4040.7,4040.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1754710030940,1.8165,4040.7,4040.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754710031438,1.8165,4040.7,4040.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754710031840,0.7284,4040.5,4040.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754710032138,1.8083,4040.5,4040.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1754710032338,1.8083,4040.5,4040.4,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754710033234,1.8083,4040.5,4040.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1754710033434,1.8083,4040.5,4040.4,1.73263]
["bitfinex-derivatives","ETHF0:USTF0",1754710034934,1.0732,4040.5,4040.4,1.73263]
["bitfinex-derivatives","ETHF0:USTF0",1754710035140,0.5741,4040.8,4040.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754710035436,0.9822,4040.8,4040.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754710035639,0.5741,4040.8,4040.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754710035830,0.5741,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710036832,1.5904,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710037038,1.8083,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710041240,1.0732,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710041442,1.8083,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710047343,1.8083,4040.8,4040.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754710049246,1.8083,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710049638,1.8083,4040.8,4040.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754710050039,1.8083,4040.8,4040.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754710050240,1.8083,4040.8,4040.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754710055052,1.8083,4040.8,4040.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754710055550,1.8083,4040.8,4040.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754710056251,1.8083,4040.8,4040.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754710056452,1.8083,4040.8,4040.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754710056946,1.8083,4040.8,4040.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754710060156,1.8083,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710060456,0.5741,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710060850,1.003,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710061045,1.6129,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710061658,1.8317,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710062657,1.8317,4040.8,4040.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754710063350,1.8317,4040.8,4040.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754710063752,1.8317,4040.8,4040.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754710067259,1.8317,4040.8,4040.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754710068360,1.8317,4040.8,4040.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754710069162,1.8317,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710071556,0.3448,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710072059,0.3448,4040.8,4040.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754710072858,0.5551,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710073062,1.5939,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710073259,1.2659,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710075258,0.3448,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710075458,0.3448,4040.8,4040.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754710076363,0.3448,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710077260,0.5551,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710077470,0.984,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710078762,1.8127,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710079357,1.2659,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710080160,0.3448,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710080464,0.5551,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710080668,0.984,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710081163,0.5551,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710081761,0.984,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710081962,1.2659,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710082162,1.5939,4040.8,4040.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754710082560,5.0122,4041.0,4040.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754710083370,5.0122,4041.0,4040.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1754710083371,0.711,4040.7,4040.5,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754710083572,1.8044,4040.6,4040.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1754710083766,3.2078,4041.0,4040.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754710084072,1.8044,4040.9,4040.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1754710085669,1.8044,4040.9,4040.8,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1754710085870,1.8044,4040.9,4040.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754710086063,1.8044,4040.9,4040.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1754710086465,1.8044,4040.9,4040.8,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1754710086775,1.8044,4040.9,4040.8,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1754710087274,3.2078,4041.0,4040.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754710087472,4.6191,4041.0,4040.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754710087874,4.9218,4041.0,4040.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754710088868,4.2159,4041.0,4040.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754710089173,3.5105,4041.0,4040.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754710089466,3.9132,4041.5,4041.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754710089667,4.2238,4041.5,4041.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754710089868,4.2238,4041.5,4041.4,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754710090067,4.5265,4041.5,4041.4,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754710090263,4.9218,4041.5,4041.4,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754710091767,3.5105,4041.5,4041.4,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754710092167,0.3027,4041.8,4041.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1754710092872,3.5105,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710093172,3.7324,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710093368,3.5105,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710094473,3.7324,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710095068,3.5105,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710096673,4.4004,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710097976,1.1926,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710099577,0.3027,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710101076,0.5246,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710101479,0.9199,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710102179,1.1926,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710103177,1.5032,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710103574,1.714,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710104581,1.4034,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710105176,1.1926,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710105676,1.5032,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710105882,1.714,4042.1,4042.0,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754710106378,1.714,4042.1,4042.0,2.0347068]
["bitfinex-derivatives","ETHF0:USTF0",1754710107975,1.714,4042.1,4042.0,0.8045068]
["bitfinex-derivatives","ETHF0:USTF0",1754710108783,1.714,4042.1,4042.0,1.7518068]
["bitfinex-derivatives","ETHF0:USTF0",1754710108973,1.714,4042.1,4042.0,2.0347068]
["bitfinex-derivatives","ETHF0:USTF0",1754710110485,1.714,4042.1,4042.0,1.3411068]
["bitfinex-derivatives","ETHF0:USTF0",1754710110888,1.714,4042.1,4042.0,1.7518068]
["bitfinex-derivatives","ETHF0:USTF0",1754710112476,1.714,4042.1,4042.0,0.3097668]
["bitfinex-derivatives","ETHF0:USTF0",1754710115784,1.714,4042.1,4041.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754710115980,1.714,4042.1,4042.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754710116186,1.714,4042.1,4042.0,1.73285511]
["bitfinex-derivatives","ETHF0:USTF0",1754710116386,1.714,4042.1,4042.0,2.00115511]
["bitfinex-derivatives","ETHF0:USTF0",1754710116883,1.4034,4042.1,4042.0,2.00115511]
["bitfinex-derivatives","ETHF0:USTF0",1754710117090,1.7185,4042.1,4042.0,2.00115511]
["bitfinex-derivatives","ETHF0:USTF0",1754710118891,1.7185,4042.1,4042.0,2.00155103]
["bitfinex-derivatives","ETHF0:USTF0",1754710119390,1.7185,4042.1,4042.0,0.31071103]
["bitfinex-derivatives","ETHF0:USTF0",1754710120293,4.9263,4042.1,4042.0,0.31071103]
["bitfinex-derivatives","ETHF0:USTF0",1754710124197,3.7324,4042.1,4042.0,1.47461103]
["bitfinex-derivatives","ETHF0:USTF0",1754710124390,1.3888,4042.1,4042.0,1.47461103]
["bitfinex-derivatives","ETHF0:USTF0",1754710124591,1.7162,4042.1,4042.0,1.47461103]
["bitfinex-derivatives","ETHF0:USTF0",1754710124791,1.7162,4042.1,4042.0,1.47513335]
["bitfinex-derivatives","ETHF0:USTF0",1754710130703,1.7162,4042.1,4042.0,1.47516346]
["bitfinex-derivatives","ETHF0:USTF0",1754710133806,1.7162,4042.1,4042.0,0.81566346]
["bitfinex-derivatives","ETHF0:USTF0",1754710134398,1.7162,4042.1,4042.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754710135915,1.7162,4042.1,4042.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754710137315,0.9991,4042.1,4042.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754710137508,0.795,4042.1,4042.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754710137709,1.1847,4042.1,4042.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754710138410,1.44701558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710138608,1.83671558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710138810,1.24061558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710139015,1.55761558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710140815,1.76401558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710143412,2.15371558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710143613,2.42411558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710143813,2.75151558,4042.2,4042.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754710144110,2.95561558,4042.2,4042.1,24.44363]
["bitfinex-derivatives","ETHF0:USTF0",1754710148121,2.93981558,4042.2,4042.1,24.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754710149620,2.93981558,4042.2,4042.1,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1754710149821,2.93981558,4042.2,4042.1,24.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754710150315,0.4763,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710150522,0.7952,4041.6,4041.5,24.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754710150723,0.5217,4041.6,4041.5,24.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754710150916,0.3189,4041.6,4041.5,24.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754710152120,0.3189,4041.6,4041.5,24.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754710152923,0.5217,4041.6,4041.5,24.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754710153222,2.1527,4041.6,4041.5,24.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754710153721,2.1527,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710153921,2.1527,4041.6,4041.5,24.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754710154417,2.9359,4041.6,4041.5,24.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754710154611,2.9359,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710154809,2.9359,4041.6,4041.5,24.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754710155718,2.9359,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710155918,2.9359,4041.6,4041.5,24.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754710157524,2.9359,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710157718,2.9359,4041.6,4041.5,24.48681]
["bitfinex-derivatives","ETHF0:USTF0",1754710160625,2.9359,4041.6,4041.5,24.48381]
["bitfinex-derivatives","ETHF0:USTF0",1754710160929,2.9359,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710161227,2.9359,4041.6,4041.5,24.48281]
["bitfinex-derivatives","ETHF0:USTF0",1754710165531,2.9359,4041.6,4041.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754710165932,2.9359,4041.6,4041.5,24.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754710180830,2.9359,4041.6,4040.9,7.54078619]
["bitfinex-derivatives","ETHF0:USTF0",1754710180831,0.3165,4041.3,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710181036,1.7238,4040.8,4040.7,3.09580619]
["bitfinex-derivatives","ETHF0:USTF0",1754710181335,1.7238,4040.8,4040.7,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1754710183239,1.7238,4040.8,4040.7,23.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754710184339,2.9611,4040.8,4040.7,23.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754710185436,2.9611,4040.8,4040.7,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754710186233,2.9611,4040.8,4040.7,22.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754710186441,2.9611,4040.8,4040.7,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754710188542,2.9611,4040.8,4040.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754710188740,2.9611,4040.8,4040.7,23.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754710189043,1.9263,4040.8,4040.7,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1754710189544,2.9611,4040.8,4040.7,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1754710190438,2.9611,4040.8,4040.7,23.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754710191241,2.9611,4040.8,4040.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754710191440,2.9611,4040.8,4040.7,23.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754710191638,2.9611,4040.8,4040.7,23.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754710191839,2.9611,4040.8,4040.7,23.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754710195043,2.9611,4040.8,4040.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754710195342,1.7238,4040.5,4040.4,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1754710195647,1.7238,4040.5,4040.4,24.40864]
["bitfinex-derivatives","ETHF0:USTF0",1754710198846,1.7238,4040.5,4040.4,23.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754710200346,0.4119,4040.0,4039.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754710200648,1.7238,4040.6,4040.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754710200839,1.7238,4040.6,4040.5,23.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754710201542,1.2213,4040.6,4040.5,23.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754710202541,0.5186,4040.6,4040.5,23.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754710203555,0.3165,4040.6,4040.5,23.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754710204044,1.5538,4040.8,4040.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754710204252,1.2373,4040.8,4040.7,23.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754710204546,0.0877,4040.8,4040.7,29.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754710204750,0.3165,4041.4,4040.8,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754710204953,3.2078,4041.5,4041.2,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710205140,0.6092,4041.4,4041.3,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754710205346,0.6092,4041.4,4041.3,23.21783]
["bitfinex-derivatives","ETHF0:USTF0",1754710206242,0.6092,4041.4,4041.3,23.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754710206646,0.8113,4041.4,4041.3,23.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754710206857,1.705,4041.4,4041.3,23.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754710207053,0.6811,4041.4,4041.3,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1754710207254,0.6811,4041.4,4041.3,22.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754710207447,1.3625,4041.8,4041.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754710207648,3.0345,4041.8,4041.7,23.21968]
["bitfinex-derivatives","ETHF0:USTF0",1754710209859,2.6198,4041.8,4041.7,26.32508348]
["bitfinex-derivatives","ETHF0:USTF0",1754710210456,3.0345,4041.8,4041.7,26.32508348]
["bitfinex-derivatives","ETHF0:USTF0",1754710211452,1.6515,4041.8,4041.7,26.32508348]
["bitfinex-derivatives","ETHF0:USTF0",1754710212457,1.9512,4041.8,4041.7,26.32508348]
["bitfinex-derivatives","ETHF0:USTF0",1754710214853,2.1434,4041.8,4041.7,26.32508348]
["bitfinex-derivatives","ETHF0:USTF0",1754710215053,3.0345,4041.8,4041.7,26.32508348]
["bitfinex-derivatives","ETHF0:USTF0",1754710216858,3.0345,4041.8,4041.7,26.31008348]
["bitfinex-derivatives","ETHF0:USTF0",1754710221458,3.0345,4041.8,4041.7,3.60408348]
["bitfinex-derivatives","ETHF0:USTF0",1754710221663,3.0345,4041.8,4041.7,26.30408348]
["bitfinex-derivatives","ETHF0:USTF0",1754710222453,3.0345,4041.8,4041.7,3.60408348]
["bitfinex-derivatives","ETHF0:USTF0",1754710222659,3.0345,4041.8,4041.7,26.30308348]
["bitfinex-derivatives","ETHF0:USTF0",1754710225062,3.0345,4041.8,4041.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754710225266,3.0345,4041.8,4041.7,23.19568]
["bitfinex-derivatives","ETHF0:USTF0",1754710226858,1.6515,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710227169,1.9512,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710228262,2.3659,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710228668,1.6515,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710230673,1.9512,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710231172,2.5581,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710231574,2.7653,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710231776,3.0345,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710236681,1.3625,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710236886,1.642,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710237085,1.9514,4041.8,4041.7,26.30108348]
["bitfinex-derivatives","ETHF0:USTF0",1754710238477,0.28321558,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754710238687,0.28321558,4042.2,4042.1,26.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754710240283,0.48881558,4042.2,4042.1,26.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754710240488,1.68731558,4042.2,4042.1,26.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754710240684,1.89791558,4042.2,4042.1,26.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754710241988,1.89791558,4042.2,4042.1,26.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754710242189,1.48161558,4042.2,4042.1,26.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754710243288,0.49381558,4042.2,4042.1,26.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754710243680,5.58e-06,4042.2,4042.1,26.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754710244293,0.27950558,4042.2,4042.1,26.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754710244688,0.58890558,4042.2,4042.1,26.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754710244989,1.68360558,4042.2,4042.1,26.38093]
["bitfinex-derivatives","ETHF0:USTF0",1754710245186,1.26730558,4042.2,4042.1,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1754710245386,1.68360558,4042.2,4042.1,26.37653]
["bitfinex-derivatives","ETHF0:USTF0",1754710245689,1.68360558,4042.2,4042.1,26.37993]
["bitfinex-derivatives","ETHF0:USTF0",1754710246091,1.68360558,4042.2,4042.1,3.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754710246388,1.68360558,4042.2,4042.1,26.37893]
["bitfinex-derivatives","ETHF0:USTF0",1754710248584,1.68360558,4042.2,4042.1,26.37593]
["bitfinex-derivatives","ETHF0:USTF0",1754710248786,1.68360558,4042.2,4042.1,3.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754710248983,1.68360558,4042.2,4042.1,26.37593]
["bitfinex-derivatives","ETHF0:USTF0",1754710249694,1.68360558,4042.2,4042.1,3.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754710249991,1.68360558,4042.2,4042.1,26.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754710250193,1.68360558,4042.2,4042.1,3.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754710250394,1.68360558,4042.2,4042.1,26.37393]
["bitfinex-derivatives","ETHF0:USTF0",1754710256902,1.68360558,4042.2,4042.1,26.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754710257097,1.68360558,4042.2,4042.1,26.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754710257801,1.6836,4042.2,4042.1,26.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754710258297,1.6836,4042.2,4042.1,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1754710258599,1.6836,4042.2,4042.1,26.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754710258899,1.6836,4042.2,4042.1,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754710259100,1.6836,4042.2,4042.1,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1754710259299,1.6836,4042.2,4042.1,26.36253]
["bitfinex-derivatives","ETHF0:USTF0",1754710260395,1.6836,4042.2,4042.1,26.36383]
["bitfinex-derivatives","ETHF0:USTF0",1754710260703,1.6836,4042.2,4042.1,26.36253]
["bitfinex-derivatives","ETHF0:USTF0",1754710261003,1.6836,4042.2,4042.1,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754710261302,1.6836,4042.2,4042.1,26.36183]
["bitfinex-derivatives","ETHF0:USTF0",1754710262301,1.6836,4042.2,4042.1,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754710262502,1.6836,4042.2,4042.1,26.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754710263298,1.6836,4042.2,4042.1,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754710263500,1.6836,4042.2,4042.1,26.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754710268701,1.6836,4042.2,4042.1,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754710269006,1.6836,4042.2,4042.1,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1754710269205,1.6836,4042.2,4042.1,26.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754710270509,1.6984,4042.2,4042.1,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1754710274113,1.6984,4042.2,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754710274308,0.6784,4042.2,4042.1,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1754710274702,0.9805,4042.2,4042.1,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1754710274907,1.6984,4042.2,4042.1,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1754710277509,0.6784,4042.2,4042.1,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1754710278312,1.6984,4042.2,4042.1,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1754710279515,0.6784,4042.2,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754710279711,1.6891,4042.0,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754710279918,1.6891,4042.0,4041.9,23.13876]
["bitfinex-derivatives","ETHF0:USTF0",1754710283813,1.6891,4042.0,4041.9,23.13676]
["bitfinex-derivatives","ETHF0:USTF0",1754710284019,1.6891,4042.0,4041.9,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754710288815,1.6891,4042.0,4041.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754710289120,1.6891,4041.9,4041.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754710289320,1.6891,4041.9,4041.8,23.13176]
["bitfinex-derivatives","ETHF0:USTF0",1754710291224,1.6891,4041.9,4041.8,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1754710293522,1.0335,4041.0,4040.9,3.09580619]
["bitfinex-derivatives","ETHF0:USTF0",1754710293724,1.0335,4041.0,4040.9,3.59360348]
["bitfinex-derivatives","ETHF0:USTF0",1754710293923,3.9392,4041.5,4041.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754710294224,3.2078,4041.5,4041.4,27.42380348]
["bitfinex-derivatives","ETHF0:USTF0",1754710294419,3.2078,4041.5,4041.4,4.79080348]
["bitfinex-derivatives","ETHF0:USTF0",1754710294618,3.2078,4041.5,4041.4,24.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754710294619,4.2413,4041.5,4041.4,24.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754710294927,4.2413,4041.5,4041.4,23.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754710295422,4.2413,4041.5,4041.4,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754710295620,4.2413,4041.5,4041.4,23.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754710296221,4.2656,4041.5,4041.4,24.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754710296624,4.2808,4041.5,4041.4,23.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754710296926,4.21702,4041.5,4041.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710297125,4.21702,4041.5,4040.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754710297126,0.5923,4041.3,4041.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710297328,1.0968,4041.3,4041.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710298618,1.0816,4040.8,4040.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710298822,4.3046,4040.8,4040.7,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754710299219,4.3046,4040.8,4040.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710300434,0.5112,4040.6,4040.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710300638,1.07673,4040.5,4040.2,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754710300830,4.2871,4040.3,4040.2,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754710301028,4.2871,4040.3,4040.2,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754710301229,4.2871,4040.3,4040.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710301230,4.3008,4040.3,4040.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710301736,1.093,4040.0,4039.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710302230,0.49505,4039.5,4039.1,35.629]
["bitfinex-derivatives","ETHF0:USTF0",1754710302424,3.2078,4039.3,4039.2,23.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754710302628,3.2078,4039.3,4039.2,24.13159]
["bitfinex-derivatives","ETHF0:USTF0",1754710302830,3.2078,4039.3,4039.2,24.84829]
["bitfinex-derivatives","ETHF0:USTF0",1754710305641,3.4645,4039.3,4039.2,24.84829]
["bitfinex-derivatives","ETHF0:USTF0",1754710307927,4.2871,4039.3,4039.2,23.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754710308133,4.2871,4039.3,4039.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754710308339,4.2871,4039.3,4039.2,23.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754710308745,4.2871,4039.3,4039.2,24.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754710309049,3.2078,4039.3,4039.2,24.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754710310640,1.0793,4039.7,4039.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754710310840,1.0793,4039.7,4039.6,24.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754710312236,0.2047,4039.7,4039.6,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754710312437,1.0793,4039.7,4039.6,24.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754710314336,1.0793,4039.7,4039.6,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754710314537,1.0793,4039.7,4039.6,23.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754710314846,1.0793,4039.7,4039.6,24.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754710315243,1.0793,4039.7,4039.6,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754710315543,1.0793,4039.7,4039.6,24.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754710322047,1.0793,4039.7,4039.6,24.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754710322249,1.0793,4039.7,4039.6,23.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754710322443,1.0793,4039.7,4039.6,24.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754710322941,1.0793,4039.7,4039.6,24.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754710323548,1.0793,4039.7,4039.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754710323748,1.0793,4039.7,4039.6,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754710323950,1.0793,4039.7,4039.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710324152,1.0793,4039.7,4039.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754710324354,1.0793,4039.7,4039.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754710324849,1.0793,4039.7,4039.6,24.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754710325048,1.0793,4039.7,4039.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754710325251,1.0793,4039.7,4039.6,24.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754710325748,1.0793,4039.7,4039.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754710326751,1.0793,4039.7,4039.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710327046,1.4202,4039.7,4039.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710327750,1.4159,4039.7,4039.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754710328148,0.9047,4039.7,4039.1,35.629]
["bitfinex-derivatives","ETHF0:USTF0",1754710328343,4.26,4039.3,4039.2,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754710331752,4.26,4039.3,4039.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754710332250,3.2078,4039.3,4039.2,24.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754710335551,3.4654,4039.3,4039.2,24.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754710338663,3.2078,4039.3,4039.2,24.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754710339355,0.5688,4039.2,4039.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754710339557,1.0522,4039.2,4039.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754710340253,1.0522,4039.2,4039.1,24.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754710342464,3.2078,4039.3,4039.2,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1754710343660,0.3366,4039.7,4039.6,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1754710343860,0.3366,4039.7,4039.6,24.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754710344061,0.3366,4039.7,4039.6,33.86664348]
["bitfinex-derivatives","ETHF0:USTF0",1754710344360,0.3366,4039.7,4039.6,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1754710344567,0.3366,4039.7,4039.6,24.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754710345158,1.3287,4039.7,4039.6,24.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754710345358,2.0122,4039.7,4039.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754710345960,2.0122,4039.7,4039.6,24.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754710346362,1.7273,4039.7,4039.6,24.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754710347063,0.3366,4039.7,4039.6,24.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754710347465,0.3366,4039.7,4039.6,27.36960348]
["bitfinex-derivatives","ETHF0:USTF0",1754710351370,0.3366,4039.7,4039.6,24.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754710352367,1.7273,4039.7,4039.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754710352569,2.0122,4039.7,4039.6,24.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754710353365,1.7273,4039.7,4039.6,24.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754710354874,1.7273,4039.7,4039.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754710355172,1.7273,4039.7,4039.6,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754710355378,1.7273,4039.7,4039.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754710355769,2.0122,4039.7,4039.6,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754710356281,1.7273,4039.7,4039.6,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754710356680,2.0161,4039.7,4039.6,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754710357374,1.0243,4039.7,4039.6,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1754710357678,1.0243,4039.7,4039.6,23.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754710358080,1.9956,4039.7,4039.6,23.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754710359781,1.9956,4039.7,4039.6,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754710359984,0.6415,4039.4,4039.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754710360281,4.8206,4039.4,4039.3,23.11907]
["bitfinex-derivatives","ETHF0:USTF0",1754710361181,4.8206,4039.4,4039.3,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754710361379,4.34437,4039.4,4039.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754710361578,1.6128,4039.3,4039.2,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754710362090,3.2078,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710362282,3.8493,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710362482,4.1414,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710362781,4.5318,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710363386,4.8687,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710365689,3.5447,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710366188,4.3899,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710366385,4.8687,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710366590,4.1862,4039.4,4039.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754710366786,4.1862,4039.4,4039.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710367489,4.5766,4039.4,4039.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710367886,4.8687,4039.4,4039.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710370490,5.1575,4039.4,4039.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710370789,5.1575,4039.4,4039.3,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754710371190,5.1575,4039.4,4039.3,22.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754710371390,5.1575,4039.4,4039.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754710371586,5.1575,4039.4,4039.3,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754710371786,5.1575,4039.4,4039.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754710371787,1.6128,4039.1,4039.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754710371988,1.6128,4039.1,4039.0,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1754710372187,1.6128,4039.1,4038.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754710372188,2.10791,4039.1,4038.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754710372490,4.8206,4038.8,4038.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754710372687,4.8206,4038.8,4038.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754710372991,4.8206,4038.8,4038.7,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710374193,4.8206,4038.8,4038.7,23.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754710375794,3.2078,4038.8,4038.7,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710375997,3.2078,4038.8,4038.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710376194,3.2078,4038.8,4038.7,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710376391,3.2078,4038.8,4038.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710376787,3.2078,4038.8,4038.7,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710377095,4.5318,4039.3,4039.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710377290,4.5318,4039.3,4039.2,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710377593,3.2078,4039.3,4039.2,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710377898,3.5982,4039.3,4039.2,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710378088,3.2078,4039.3,4039.2,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710378696,3.2078,4039.3,4039.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754710378997,3.2078,4039.3,4039.2,24.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754710379198,0.3369,4039.4,4039.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754710384904,0.3904,4040.2,4040.1,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1754710385105,0.3904,4040.2,4040.1,24.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754710385304,0.6576,4040.2,4040.1,24.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754710385604,0.8452,4040.2,4040.1,24.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754710385806,1.0319,4040.2,4040.1,24.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754710386103,0.8452,4040.2,4040.1,24.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754710386299,1.3323,4040.2,4040.1,24.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754710386503,1.6316,4040.2,4040.1,24.37907]
["bitfinex-derivatives","ETHF0:USTF0",1754710386702,1.6316,4040.2,4040.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754710386903,1.6316,4040.2,4040.1,22.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754710387494,1.6316,4040.2,4040.1,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754710387699,1.3323,4040.2,4040.1,24.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754710388112,1.6316,4040.2,4040.1,24.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754710389601,1.6316,4040.2,4040.1,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754710389802,1.6316,4040.2,4040.1,22.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754710390008,1.6665,4040.1,4040.0,23.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754710390208,1.6665,4040.1,4040.0,23.38968]
["bitfinex-derivatives","ETHF0:USTF0",1754710391006,1.6665,4040.1,4040.0,22.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754710391412,1.6665,4040.1,4040.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1754710391609,1.6665,4039.8,4039.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754710391813,4.8743,4039.8,4039.7,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1754710392009,1.6665,4039.6,4039.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754710392210,0.9552,4039.5,4039.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754710392512,1.6665,4039.5,4039.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754710392813,1.6665,4039.4,4039.3,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1754710393402,1.6665,4039.2,4039.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754710393610,4.8743,4039.2,4039.0,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1754710393907,1.6665,4039.1,4039.0,22.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754710394307,1.6665,4039.1,4039.0,23.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754710394508,1.6665,4039.1,4039.0,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754710394813,1.6665,4039.1,4039.0,24.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754710395812,1.6665,4039.1,4039.0,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754710396315,1.6665,4039.1,4039.0,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754710397818,1.6665,4039.1,4039.0,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754710398320,1.6665,4039.1,4039.0,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754710398526,0.375,4038.6,4038.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710398821,1.3672,4038.6,4038.5,24.71647]
["bitfinex-derivatives","ETHF0:USTF0",1754710399412,1.3672,4038.6,4038.5,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1754710399611,1.3672,4038.6,4038.5,24.71647]
["bitfinex-derivatives","ETHF0:USTF0",1754710400021,1.3672,4038.6,4038.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710400222,1.6665,4038.6,4038.5,24.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754710400420,1.6665,4038.6,4038.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710400617,1.6665,4038.6,4038.5,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754710400816,1.6665,4038.6,4038.5,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1754710401310,1.6665,4038.6,4038.5,22.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754710402623,1.6665,4038.6,4038.5,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1754710403123,1.6665,4038.6,4038.5,22.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754710403823,1.6665,4038.6,4038.5,23.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754710405518,3.2078,4038.7,4037.4,4.44604]
["bitfinex-derivatives","ETHF0:USTF0",1754710405519,0.6559,4038.2,4038.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754710405726,4.8743,4038.2,4038.1,23.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754710405925,4.8743,4038.2,4038.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754710406120,4.8743,4038.2,4038.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710406915,4.8743,4038.2,4038.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754710407123,4.8743,4038.2,4038.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754710407324,4.8743,4038.2,4038.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710408429,4.575,4038.2,4038.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710409228,4.8743,4038.2,4038.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710409631,4.575,4038.2,4038.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710410029,3.2078,4038.7,4038.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710410432,4.575,4038.7,4038.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710410631,4.8743,4038.7,4038.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710411031,4.575,4038.7,4038.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710412832,4.8743,4038.7,4038.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710413031,0.6559,4038.3,4038.2,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754710413330,1.3672,4038.3,4038.2,23.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754710413832,1.3672,4038.3,4038.2,24.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754710414732,1.3672,4038.3,4038.2,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754710414935,1.6665,4038.3,4038.2,24.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754710416235,1.3672,4038.3,4038.2,24.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754710418740,1.3672,4038.3,4038.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710418940,1.6593,4038.3,4038.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754710419240,1.6593,4038.3,4038.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754710419440,1.6593,4038.3,4038.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754710420838,1.6593,4038.3,4038.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754710421736,1.6593,4038.3,4038.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754710421940,1.6593,4038.3,4038.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754710422838,0.2921,4038.3,4037.2,35.652]
["bitfinex-derivatives","ETHF0:USTF0",1754710423036,3.2078,4037.8,4037.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754710423236,3.2078,4037.8,4037.7,24.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754710423431,3.2078,4037.8,4037.7,24.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754710426042,3.2078,4037.8,4037.7,24.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754710429641,3.8706,4037.8,4037.7,24.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754710429942,4.538,4037.8,4037.7,24.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754710432845,4.8301,4037.8,4037.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754710433043,4.8301,4037.8,4037.7,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754710433941,4.8301,4037.8,4037.7,23.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754710434148,4.538,4037.8,4037.7,24.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754710435155,4.8301,4037.8,4037.7,24.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754710435748,0.6413,4037.5,4037.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754710436050,1.6223,4037.5,4037.4,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754710436552,1.6223,4037.5,4037.4,24.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754710437755,1.3302,4037.5,4037.4,24.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754710440255,1.6223,4037.5,4037.4,24.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754710442564,1.6223,4037.5,4037.4,23.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754710442863,1.6223,4037.5,4037.4,23.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754710443362,1.6223,4037.5,4037.4,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754710443864,1.6223,4037.5,4036.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754710443865,0.49533,4037.2,4037.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754710444068,4.538,4037.1,4037.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754710444259,4.538,4037.1,4037.0,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754710444457,4.8301,4037.1,4037.0,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754710444764,4.8301,4037.1,4037.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754710444952,4.8301,4037.1,4037.0,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754710445158,4.538,4037.1,4037.0,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754710446162,4.8201,4037.1,4037.0,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754710446358,4.8201,4037.1,4037.0,23.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754710446564,4.8201,4037.1,4037.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754710446973,0.86079,4036.8,4036.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754710447265,1.41849,4036.8,4036.7,22.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754710447458,1.41849,4036.8,4036.7,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754710447653,2.09919,4036.8,4036.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754710447853,2.09919,4036.8,4036.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754710448258,1.6038,4036.8,4036.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710448564,1.3257,4036.8,4036.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710448764,0.89646,4037.0,4036.7,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1754710449064,0.89646,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710449065,1.17606,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710449261,1.82106,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710450462,0.4676,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710450653,0.6807,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710450964,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710451263,1.3257,4037.0,4036.9,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754710451461,1.0461,4037.0,4036.9,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754710451653,1.6038,4037.0,4036.9,23.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754710451853,1.6038,4037.0,4036.9,23.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754710452058,1.6038,4037.0,4036.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754710452769,1.6038,4037.0,4036.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754710452957,1.6038,4037.0,4036.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754710454070,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710454468,1.0461,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710454768,0.2796,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710455161,0.6807,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710456868,0.8687,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710457066,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710458962,1.0461,4037.0,4036.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754710459165,1.6038,4037.0,4036.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754710459373,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710459869,3.2078,4037.1,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710460070,0.6807,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710460270,0.8687,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710460565,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710467767,1.6014,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710468574,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710469677,1.6014,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710472776,1.3257,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710473479,1.6014,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710475478,4.8092,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710475978,4.5335,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710479071,4.8028,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710482084,4.5335,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710485479,4.8028,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710488185,4.5335,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710489183,5.02885,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710494283,5.29815,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710494485,5.98172395,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710497093,5.71242395,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710497287,5.02885,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710500490,4.74925,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710501685,5.01875,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710502088,4.74925,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710503393,5.01875,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710508001,5.28815,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710513505,5.01875,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710514813,3.70315,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710515407,4.09705,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710515712,4.38395,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710516708,4.55915,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710516913,4.82645,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710517114,4.55915,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710517406,4.82645,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710517615,3.2078,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710522315,3.6017,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710522716,3.2078,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710523317,3.8886,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710526015,3.2078,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710527213,3.6017,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710527605,3.8886,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710528318,3.88501242,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710531919,4.15231242,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710532722,4.32751242,4037.0,4036.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754710535419,1.3121,4036.7,4036.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754710535615,1.0448,4036.7,4036.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754710535813,1.5815,4036.7,4036.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754710536514,1.3121,4036.7,4036.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754710536722,1.5811,4036.7,4036.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754710537524,1.5811,4036.7,4036.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754710541128,1.5811,4036.7,4036.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754710543030,1.3121,4036.7,4036.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754710544540,3.20421242,4037.0,4036.7,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1754710544727,3.20421242,4037.0,4036.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710545030,4.32311242,4037.0,4036.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710546333,3.87621242,4037.0,4036.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710546531,3.20421242,4037.0,4036.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710547533,3.6498,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710547733,4.2499,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710548030,4.5161,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710554530,3.2078,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710554736,4.3267,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710555037,4.5161,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710555437,5.0114,4037.5,4037.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1754710555743,1.5773,4037.4,4037.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710556133,1.3083,4037.4,4037.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710560339,3.2078,4037.5,4037.4,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1754710560828,3.8798,4037.5,4037.4,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1754710562633,3.4691,4037.5,4037.4,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1754710562834,3.6185,4037.5,4037.4,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1754710563634,3.8798,4037.5,4037.4,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1754710564730,4.5161,4037.5,4037.4,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1754710570547,4.7855,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710570948,4.5161,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710571842,4.7855,4037.5,4037.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754710572040,4.7855,4037.5,4037.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754710572250,4.7855,4037.5,4037.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754710573251,4.7855,4037.5,4037.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754710574751,4.7855,4037.5,4037.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754710579756,4.7855,4037.5,4037.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754710581652,4.5161,4037.5,4037.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754710582557,4.7855,4037.5,4037.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754710585766,0.2673,4037.2,4036.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754710585967,3.4749,4037.0,4036.9,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1754710586162,4.0672,4037.5,4037.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754710586367,4.0672,4037.5,4037.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710586569,4.3345,4037.5,4037.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710587071,4.5169,4037.5,4037.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710588267,4.7863,4037.5,4037.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710592564,4.5169,4037.5,4037.3,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754710592773,0.9028,4037.4,4037.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754710592971,0.6339,4037.4,4037.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710593268,1.3086,4037.4,4037.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710594677,1.5775,4037.4,4037.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754710597882,1.5775,4037.4,4037.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754710598071,1.5775,4037.4,4037.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754710598072,1.3086,4037.4,4037.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754710598382,1.5781,4037.4,4037.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754710598775,1.5781,4037.4,4037.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754710602084,1.5781,4037.4,4037.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754710602383,1.5781,4037.4,4037.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754710602583,1.5781,4037.4,4037.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754710602980,1.3086,4037.4,4037.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754710603385,1.5781,4037.4,4037.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754710606587,4.7859,4037.4,4037.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754710613986,4.7859,4037.4,4037.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754710615595,1.5848,4037.1,4037.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754710615785,1.5848,4037.1,4037.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754710616394,1.5848,4037.1,4037.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754710617795,1.5848,4036.9,4036.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754710617986,4.7926,4036.9,4036.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754710618587,4.7926,4036.9,4036.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754710618789,4.7926,4036.9,4036.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754710619392,4.7926,4036.9,4036.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754710619597,4.7926,4036.9,4036.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754710620895,4.7926,4036.9,4036.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754710621896,4.7926,4036.9,4036.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754710622298,0.9417,4036.7,4036.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754710622498,4.7926,4036.4,4036.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754710622693,4.94790621,4036.4,4036.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754710622898,4.94789281,4036.4,4036.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754710625107,4.94789281,4036.4,4036.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754710627109,4.7926,4036.4,4036.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754710627306,4.94763629,4036.4,4036.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754710628411,4.94763629,4036.4,4036.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754710630112,4.67813629,4036.4,4036.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754710630704,4.94583629,4036.4,4036.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754710635421,1.3235,4036.0,4035.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754710635625,1.5912,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710635824,1.3235,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710636125,0.8758,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710636327,0.6954,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710638628,0.9618,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710638929,1.1422,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710639431,0.6954,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710640928,0.2822,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710641626,0.9618,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710643231,0.6954,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710647936,1.1422,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710648136,1.29734154,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710648332,1.47864154,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710648830,1.3235,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710649030,1.47864154,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710649236,1.74634154,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710650037,1.47864154,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710650239,1.47864154,4036.0,4035.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754710650438,1.74634154,4036.0,4035.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754710650733,1.74634154,4036.0,4035.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754710651129,1.74634154,4036.0,4035.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710653334,0.67589,4035.9,4035.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754710653541,5.44963154,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754710653737,4.95414154,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754710653936,4.95414154,4035.9,4035.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754710654241,4.68644154,4035.9,4035.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710655345,4.05834154,4035.9,4035.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710655643,3.64514154,4035.9,4035.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710656542,4.07204154,4035.9,4035.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710657140,3.64514154,4035.9,4035.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710657641,4.07204154,4035.9,4035.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710660444,3.36294154,4035.9,4035.8,7.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754710660647,0.15514154,4036.3,4036.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710661942,0.15514154,4036.3,4036.2,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1754710662141,0.15514154,4036.5,4036.2,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1754710662337,0.15514154,4036.4,4036.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710662740,0.15514154,4036.5,4036.4,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1754710663144,3.2078,4036.6,4036.4,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1754710663340,0.15514154,4036.8,4036.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710663550,0.15514154,4037.1,4037.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754710663744,0.42074154,4037.1,4037.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710664343,0.4269,4036.5,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710664552,4.261,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710664946,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710665454,0.15793979,4036.7,4036.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754710665640,0.15793979,4036.7,4036.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754710665641,0.2656,4036.7,4036.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754710665952,0.2656,4036.7,4036.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710666145,0.6925,4036.7,4036.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710666347,1.1394,4036.7,4036.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710667254,0.15793979,4036.9,4036.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710667451,0.42353979,4036.9,4036.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710667646,0.85043979,4036.9,4036.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710667847,1.1394,4036.9,4036.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710668549,1.4052,4036.9,4036.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710670551,1.5846,4036.9,4036.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710675151,1.5846,4036.9,4036.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710675547,1.319,4036.7,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710675758,4.7924,4036.5,4036.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1754710675954,4.95017748,4036.5,4036.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1754710676153,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710678052,4.5266,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710678256,4.7924,4036.5,4036.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710678652,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710680857,4.7924,4036.5,4036.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754710683658,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710683958,4.7924,4036.5,4036.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754710689763,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710690363,4.95191771,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710690558,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710690767,4.95191771,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710691061,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710691364,4.95191771,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710691565,4.7924,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710691760,4.95191771,4036.5,4036.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754710691962,3.9139,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710692268,3.36731771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710692564,3.4712,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710692756,3.9034,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710692957,4.06291771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710693156,3.9034,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710693365,4.06291771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710693563,3.9034,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710693764,4.06291771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710693965,3.9034,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710694166,4.06291771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710694465,3.9034,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710694667,0.85511771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710694866,0.6956,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710695068,0.85511771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710695260,0.6956,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710695565,0.85511771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710695766,0.6956,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710695965,0.85511771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710696267,0.6956,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710696566,0.42291771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710696765,0.2634,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710697064,0.42291771,4036.5,4036.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754710697262,0.15951771,4036.6,4036.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754710697468,0.2634,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710697860,0.85511771,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710698063,1.1383,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710699672,1.4103,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710699871,0.7061,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710700165,1.5857,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710700564,1.74521771,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710700868,1.5857,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710702570,1.74521771,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710702868,1.5857,4036.6,4036.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754710704072,1.5857,4036.6,4036.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754710704474,1.74521771,4036.6,4036.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754710704673,1.5857,4036.6,4036.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754710705662,1.74521771,4036.6,4036.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754710705866,1.5857,4036.6,4036.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754710706061,1.74521771,4036.6,4036.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754710708277,4.95301771,4036.6,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754710708476,0.77761771,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754710708773,1.74521771,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754710710173,1.5857,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754710710373,1.74521771,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754710710576,1.5857,4036.5,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754710710766,0.9676,4036.4,4036.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1754710710974,1.5857,4036.4,4036.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1754710713175,1.5857,4036.4,4036.3,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1754710713372,1.5857,4036.4,4036.3,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1754710714478,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710714676,1.74521771,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710715278,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710715478,1.74521771,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710715679,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710715880,1.74521771,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710716080,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710716480,1.74521771,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710716777,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710717177,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710717380,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710717775,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710717974,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710718371,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710718575,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710718976,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710719176,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710719572,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710719870,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710720274,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710720477,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710720975,1.74385079,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710721181,1.5857,4036.4,4036.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754710721579,0.15815079,4036.4,4036.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754710721781,1.49375079,4036.6,4036.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754710722284,1.75905079,4036.6,4036.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754710722986,1.75908126,4036.6,4036.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754710723889,1.75908126,4036.6,4036.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754710728194,0.87858126,4036.6,4036.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754710728386,1.75908126,4036.6,4036.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754710732786,0.42348126,4036.6,4036.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754710733490,0.84688126,4036.6,4036.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754710733692,1.30198126,4036.6,4036.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754710734396,0.15818126,4036.6,4036.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754710734901,0.84688126,4036.6,4036.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754710735092,0.84688126,4036.6,4036.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754710736497,4.61356501,4037.6,4037.5,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1754710736694,4.50979668,4037.6,4037.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754710736893,4.08639668,4037.6,4037.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754710737087,3.9282,4037.6,4037.5,1.71550938]
["bitfinex-derivatives","ETHF0:USTF0",1754710737496,4.3516,4037.6,4037.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754710737697,4.3516,4037.6,4037.5,1.72483184]
["bitfinex-derivatives","ETHF0:USTF0",1754710738201,4.3516,4037.6,4037.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754710739101,4.1118,4038.1,4038.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754710739295,4.8087,4038.1,4038.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754710739696,4.8087,4038.1,4038.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754710740102,4.8087,4038.1,4038.0,0.95614478]
["bitfinex-derivatives","ETHF0:USTF0",1754710740299,4.8087,4038.1,4038.0,1.22904478]
["bitfinex-derivatives","ETHF0:USTF0",1754710742892,4.8087,4038.1,4038.0,0.95614478]
["bitfinex-derivatives","ETHF0:USTF0",1754710743601,4.8087,4038.1,4038.0,0.95572298]
["bitfinex-derivatives","ETHF0:USTF0",1754710744192,4.8087,4038.1,4038.0,0.31802298]
["bitfinex-derivatives","ETHF0:USTF0",1754710745500,4.8087,4038.1,4038.0,0.76627162]
["bitfinex-derivatives","ETHF0:USTF0",1754710746103,4.8087,4038.1,4038.0,0.95557162]
["bitfinex-derivatives","ETHF0:USTF0",1754710748702,1.6009,4038.1,4038.0,0.95557162]
["bitfinex-derivatives","ETHF0:USTF0",1754710751511,1.6009,4038.1,4038.0,0.95531369]
["bitfinex-derivatives","ETHF0:USTF0",1754710754410,0.541,4038.1,4038.0,1.23271369]
["bitfinex-derivatives","ETHF0:USTF0",1754710756212,0.9591,4038.1,4038.0,1.23271369]
["bitfinex-derivatives","ETHF0:USTF0",1754710758319,3.2078,4038.5,4038.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754710758508,4.3452,4038.5,4038.4,1.75299369]
["bitfinex-derivatives","ETHF0:USTF0",1754710758811,1.319,4039.5,4039.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1754710759114,1.5957,4039.5,4039.4,1.75287369]
["bitfinex-derivatives","ETHF0:USTF0",1754710759314,1.1374,4039.5,4039.4,1.75287369]
["bitfinex-derivatives","ETHF0:USTF0",1754710761412,3.2078,4039.7,4039.6,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754710761619,3.4736,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710761821,0.6839,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710762010,0.2658,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710763216,0.6839,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710765714,0.9457,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710765912,1.1374,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710766117,1.4141,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710766322,1.5957,4039.7,4039.6,1.75285369]
["bitfinex-derivatives","ETHF0:USTF0",1754710767224,1.5957,4039.7,4039.6,1.47545369]
["bitfinex-derivatives","ETHF0:USTF0",1754710767723,1.5957,4039.7,4039.6,0.31761369]
["bitfinex-derivatives","ETHF0:USTF0",1754710767917,4.8035,4039.7,4039.6,0.31761369]
["bitfinex-derivatives","ETHF0:USTF0",1754710768323,0.6351,4039.1,4039.0,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1754710768519,1.5957,4039.1,4039.0,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1754710768713,1.5957,4039.1,4039.0,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754710768928,1.5957,4039.1,4039.0,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1754710769128,1.5957,4039.1,4039.0,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1754710770722,1.5957,4039.1,4039.0,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1754710771125,1.5957,4039.1,4039.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754710771322,0.6351,4039.1,4038.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754710771527,1.5957,4038.8,4038.7,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754710772125,1.5957,4038.8,4038.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1754710774328,1.5957,4038.8,4038.7,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754710774830,1.5957,4038.8,4038.7,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754710775920,1.5957,4038.8,4038.7,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1754710778634,1.5957,4038.8,4038.7,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1754710780225,1.5957,4038.8,4038.7,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1754710780425,1.5957,4038.8,4038.7,2.06868699]
["bitfinex-derivatives","ETHF0:USTF0",1754710780834,1.5957,4038.8,4038.7,2.06868769]
["bitfinex-derivatives","ETHF0:USTF0",1754710782534,1.5957,4038.8,4038.7,2.35108769]
["bitfinex-derivatives","ETHF0:USTF0",1754710783734,1.5957,4038.8,4038.7,2.35123155]
["bitfinex-derivatives","ETHF0:USTF0",1754710784033,1.5957,4038.8,4038.7,2.06883155]
["bitfinex-derivatives","ETHF0:USTF0",1754710788428,1.5957,4038.8,4038.7,2.22245417]
["bitfinex-derivatives","ETHF0:USTF0",1754710794738,1.5957,4038.8,4038.7,2.50485417]
["bitfinex-derivatives","ETHF0:USTF0",1754710796340,3.2078,4039.2,4039.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754710796341,4.3332,4039.2,4039.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754710796536,3.2078,4039.2,4039.1,24.93450605]
["bitfinex-derivatives","ETHF0:USTF0",1754710796730,3.4737,4039.2,4039.1,24.93450605]
["bitfinex-derivatives","ETHF0:USTF0",1754710796931,3.9117,4039.2,4039.1,24.93450605]
["bitfinex-derivatives","ETHF0:USTF0",1754710797136,4.5978,4039.2,4039.1,24.93450605]
["bitfinex-derivatives","ETHF0:USTF0",1754710798144,4.777,4039.2,4039.1,24.93450605]
["bitfinex-derivatives","ETHF0:USTF0",1754710798349,4.777,4039.2,4039.1,24.6195145]
["bitfinex-derivatives","ETHF0:USTF0",1754710798553,1.5692,4039.2,4039.1,24.93913137]
["bitfinex-derivatives","ETHF0:USTF0",1754710799348,1.5692,4039.2,4039.1,24.6195145]
["bitfinex-derivatives","ETHF0:USTF0",1754710800552,4.777,4039.9,4039.8,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754710802547,4.0909,4039.9,4039.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1754710802754,4.0909,4039.9,4039.8,2.14262682]
["bitfinex-derivatives","ETHF0:USTF0",1754710802954,4.5124,4039.9,4039.8,2.14262682]
["bitfinex-derivatives","ETHF0:USTF0",1754710803150,3.6506,4039.9,4039.8,2.14262682]
["bitfinex-derivatives","ETHF0:USTF0",1754710803452,3.4737,4039.9,4039.8,2.14262682]
["bitfinex-derivatives","ETHF0:USTF0",1754710803646,3.4737,4039.9,4039.8,2.14247926]
["bitfinex-derivatives","ETHF0:USTF0",1754710803844,3.8952,4039.9,4039.8,2.14247926]
["bitfinex-derivatives","ETHF0:USTF0",1754710804041,4.0721,4039.9,4039.8,2.14247926]
["bitfinex-derivatives","ETHF0:USTF0",1754710804958,4.777,4039.9,4039.8,2.14247926]
["bitfinex-derivatives","ETHF0:USTF0",1754710805847,1.5692,4039.9,4039.8,2.14247926]
["bitfinex-derivatives","ETHF0:USTF0",1754710808355,4.8002,4040.5,4040.4,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754710811958,4.8002,4040.5,4040.4,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754710813063,4.8002,4040.5,4040.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754710814560,4.8002,4040.5,4040.4,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754710815062,4.8002,4040.5,4040.4,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754710815659,3.2078,4040.5,4040.4,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754710815964,3.4815,4040.5,4040.4,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754710817263,4.8002,4040.5,4040.4,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754710817964,4.8002,4040.5,4040.4,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754710825273,4.8002,4040.5,4040.4,1.89281634]
["bitfinex-derivatives","ETHF0:USTF0",1754710825668,4.8002,4040.5,4040.4,2.17421634]
["bitfinex-derivatives","ETHF0:USTF0",1754710826873,4.8002,4040.5,4040.4,2.17429337]
["bitfinex-derivatives","ETHF0:USTF0",1754710827370,4.8002,4040.5,4040.4,1.89289337]
["bitfinex-derivatives","ETHF0:USTF0",1754710835474,4.8002,4040.5,4040.4,0.65749337]
["bitfinex-derivatives","ETHF0:USTF0",1754710837874,4.8002,4040.5,4040.4,1.11719337]
["bitfinex-derivatives","ETHF0:USTF0",1754710838081,4.8002,4040.5,4040.4,1.62029337]
["bitfinex-derivatives","ETHF0:USTF0",1754710838780,4.8002,4040.5,4040.4,0.65749337]
["bitfinex-derivatives","ETHF0:USTF0",1754710838983,4.8002,4040.5,4040.4,1.62029337]
["bitfinex-derivatives","ETHF0:USTF0",1754710839281,4.8002,4040.5,4040.4,2.17279337]
["bitfinex-derivatives","ETHF0:USTF0",1754710839680,4.8002,4040.5,4040.4,0.65749337]
["bitfinex-derivatives","ETHF0:USTF0",1754710841479,5.29514,4040.5,4039.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754710841674,0.6588,4039.8,4039.7,0.16309997]
["bitfinex-derivatives","ETHF0:USTF0",1754710841880,1.6139,4039.8,4039.7,0.65811997]
["bitfinex-derivatives","ETHF0:USTF0",1754710842480,1.6139,4039.8,4039.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754710842872,1.6139,4039.8,4039.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1754710844082,1.6139,4039.8,4039.7,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1754710844479,1.6139,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710849986,1.6139,4039.8,4039.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754710851992,1.6139,4039.8,4039.7,24.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754710852194,1.6139,4039.8,4039.7,24.27812]
["bitfinex-derivatives","ETHF0:USTF0",1754710853796,1.6139,4039.8,4039.7,23.87972]
["bitfinex-derivatives","ETHF0:USTF0",1754710854294,1.6139,4039.8,4039.7,23.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754710854781,1.6139,4039.8,4039.7,24.00962]
["bitfinex-derivatives","ETHF0:USTF0",1754710856881,1.6139,4039.8,4039.7,23.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754710857484,1.6139,4039.8,4039.7,24.00962]
["bitfinex-derivatives","ETHF0:USTF0",1754710857794,1.6139,4039.8,4039.7,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754710858093,1.6139,4039.8,4039.7,24.00962]
["bitfinex-derivatives","ETHF0:USTF0",1754710858286,1.6139,4039.8,4039.7,23.14652]
["bitfinex-derivatives","ETHF0:USTF0",1754710858490,1.6139,4039.8,4039.7,22.96502]
["bitfinex-derivatives","ETHF0:USTF0",1754710858987,1.58867603,4039.8,4039.7,22.96502]
["bitfinex-derivatives","ETHF0:USTF0",1754710859392,1.58867603,4039.8,4039.7,23.24322]
["bitfinex-derivatives","ETHF0:USTF0",1754710860094,1.58867603,4039.8,4039.7,23.82312]
["bitfinex-derivatives","ETHF0:USTF0",1754710861897,1.58867603,4039.8,4039.7,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1754710862196,1.58867603,4039.8,4039.7,23.82212]
["bitfinex-derivatives","ETHF0:USTF0",1754710862396,1.58867603,4039.8,4039.7,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1754710862586,1.58867603,4039.8,4039.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754710863496,1.58867603,4039.8,4039.7,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1754710864092,1.58867603,4039.8,4039.7,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754710864298,1.58867603,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710865199,1.7527644,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710865398,1.58867603,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710865597,1.7527644,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710865896,1.58867603,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710866097,1.7527644,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710866398,1.58867603,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710866593,1.7527644,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710866794,1.58867603,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710866996,1.7527644,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710867199,1.58867603,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710867401,1.7527644,4039.8,4039.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754710867601,1.7527644,4039.8,4039.7,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754710867902,1.58867603,4039.8,4039.7,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754710868100,1.7527644,4039.8,4039.7,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754710869502,1.4654644,4039.8,4039.7,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754710869703,1.30488837,4039.8,4039.7,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754710870098,0.16408837,4039.8,4039.7,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754710870303,3.6659,4040.5,4040.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754710870504,4.22631691,4040.5,4040.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754710870699,4.78081691,4040.5,4040.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754710871098,4.50341691,4040.5,4040.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754710871498,3.64241691,4040.5,4040.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754710872199,3.4781,4040.5,4040.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754710872600,0.16423354,4040.7,4040.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754710872796,3.2078,4041.2,4041.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1754710872797,0.16423354,4041.1,4041.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1754710873001,1.74853354,4041.1,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710873307,1.5843,4041.1,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710874813,0.4581,4041.1,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710875708,0.8542,4041.1,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710876312,0.4581,4041.1,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710876913,0.2703,4041.1,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710879512,3.2078,4041.2,4041.0,24.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754710879710,4.7921,4041.7,4041.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754710880013,4.7921,4041.7,4041.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754710884818,4.7921,4041.7,4041.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754710885817,4.7921,4041.7,4041.5,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754710885818,1.5843,4041.4,4041.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754710887922,0.6405,4041.4,4041.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754710888115,1.5843,4041.3,4041.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754710889019,1.5843,4041.3,4041.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1754710889318,1.5843,4040.8,4040.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754710889614,1.5843,4040.8,4040.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754710890120,1.5843,4040.8,4040.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754710890420,1.5843,4040.8,4040.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754710890624,1.5843,4040.8,4040.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754710891911,1.5843,4040.8,4040.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754710899126,1.5843,4040.8,4040.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754710899519,1.5843,4040.8,4040.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754710900429,1.5843,4040.8,4040.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754710901421,1.74704475,4040.8,4040.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754710901726,1.5843,4040.8,4040.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754710902226,1.74752816,4040.8,4040.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754710902424,1.5843,4040.8,4040.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754710902816,0.80372816,4040.8,4040.0,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1754710903020,1.3921,4040.1,4040.0,23.84399]
["bitfinex-derivatives","ETHF0:USTF0",1754710903326,0.7305,4040.1,4040.0,23.84399]
["bitfinex-derivatives","ETHF0:USTF0",1754710903526,0.466,4040.1,4040.0,24.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754710904129,1.5743,4040.1,4040.0,24.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754710904921,0.16322816,4041.2,4041.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754710905127,0.44612816,4041.5,4041.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754710905428,0.2829,4041.5,4041.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754710906826,3.2078,4042.2,4041.6,2.97406]
["bitfinex-derivatives","ETHF0:USTF0",1754710907130,3.4907,4042.2,4042.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754710907530,4.3282,4042.2,4042.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754710907832,4.7821,4042.2,4042.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754710908027,4.5104,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710908234,3.4907,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710908932,4.0637,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710909523,4.3282,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710909724,4.5999,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710909933,4.7821,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710910129,2.57543,4042.2,4042.1,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754710910429,0.16322816,4043.3,4042.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1754710910430,3.2078,4042.7,4042.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1754710910631,0.466,4043.0,4042.9,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1754710911028,0.9127,4043.0,4042.9,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1754710911332,1.5743,4043.0,4042.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1754710911532,1.5743,4043.0,4042.9,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1754710912735,1.5743,4043.0,4042.9,1.82578945]
["bitfinex-derivatives","ETHF0:USTF0",1754710913533,1.5743,4042.8,4042.7,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754710914731,3.2078,4042.9,4042.7,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754710915036,1.5743,4042.8,4042.7,1.82995]
["bitfinex-derivatives","ETHF0:USTF0",1754710915231,1.5743,4042.8,4042.7,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1754710915537,1.5743,4042.8,4042.7,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1754710915735,1.6979,4042.8,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710915936,0.6298,4042.1,4042.0,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754710916134,1.5743,4042.1,4042.0,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1754710916331,1.5743,4042.1,4042.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1754710917734,0.9015,4041.4,4041.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754710917960,1.5743,4041.3,4041.2,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1754710918236,1.5743,4041.3,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710918237,1.5743,4041.3,4041.0,3.70267]
["bitfinex-derivatives","ETHF0:USTF0",1754710918430,0.9445,4041.0,4040.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754710918633,3.2078,4041.1,4040.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754710918634,1.5743,4040.8,4040.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754710918829,1.5743,4040.6,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710919035,1.3912,4040.2,4040.1,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754710919235,1.5743,4040.2,4040.1,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754710919431,1.5743,4040.1,4040.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1754710919635,1.5743,4040.1,4040.0,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1754710920031,1.5743,4040.1,4040.0,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754710920235,1.5743,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710920643,1.5743,4039.8,4039.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754710920939,1.5743,4039.8,4039.7,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754710921147,1.5743,4039.8,4039.7,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754710921340,1.5743,4039.8,4039.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1754710922534,1.5743,4039.8,4039.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754710922742,1.5743,4039.8,4039.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1754710923137,3.2078,4040.1,4039.9,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754710923336,0.6728,4040.5,4040.1,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754710923545,1.5743,4040.5,4040.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754710923845,1.5743,4040.5,4040.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754710924148,1.5743,4040.5,4040.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754710924345,0.5546,4040.4,4040.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754710924641,1.5743,4040.2,4040.1,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754710926448,1.5743,4040.2,4040.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1754710926947,3.2078,4040.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710926948,3.9466,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754710927141,4.1662,4040.6,4040.5,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1754710927343,4.81,4040.6,4040.5,1.81803]
["bitfinex-derivatives","ETHF0:USTF0",1754710928045,4.81,4040.6,4040.5,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754710928746,3.2078,4040.6,4040.5,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754710928941,3.6702,4041.1,4041.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754710929143,3.2078,4041.1,4041.0,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1754710929341,3.6702,4041.1,4041.0,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1754710929541,3.2078,4041.1,4041.0,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1754710929941,4.81,4041.7,4041.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754710930337,4.81,4041.7,4041.6,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1754710935348,0.17876456,4042.8,4042.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754710935538,0.1917,4042.8,4042.7,3.70560348]
["bitfinex-derivatives","ETHF0:USTF0",1754710935850,2.4315,4043.8,4043.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1754710936148,2.7022,4043.8,4043.7,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1754710936451,2.7022,4043.8,4043.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1754710937544,2.7022,4043.8,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754710938147,2.7022,4043.8,4043.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1754710938360,0.54192,4043.8,4043.7,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1754710938651,0.01268,4043.8,4043.7,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1754710938846,3.6291,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754710938847,3.2078,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754710939049,0.85585303,4046.6,4045.1,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1754710939247,0.4213,4047.2,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754710939452,0.2707,4047.2,4046.7,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710939654,0.2707,4047.2,4046.7,6.31320348]
["bitfinex-derivatives","ETHF0:USTF0",1754710939953,2.2809,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710940252,1.1,4046.8,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754710940852,0.2707,4046.7,4046.4,3.59961348]
["bitfinex-derivatives","ETHF0:USTF0",1754710941248,1.1,4046.8,4046.4,9.59961348]
["bitfinex-derivatives","ETHF0:USTF0",1754710942153,0.2707,4046.7,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754710942352,0.2707,4046.7,4046.6,0.84449862]
["bitfinex-derivatives","ETHF0:USTF0",1754710942658,1.1,4046.8,4046.6,10.05229862]
["bitfinex-derivatives","ETHF0:USTF0",1754710942956,1.3664,4046.8,4046.7,0.35031862]
["bitfinex-derivatives","ETHF0:USTF0",1754710943156,2.4315,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710943355,1.6022,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710943554,0.5371,4048.4,4046.7,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754710943754,0.2707,4048.3,4047.8,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710943952,0.2664,4048.4,4048.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754710944256,3.2078,4048.5,4047.8,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710944558,0.2707,4048.9,4048.4,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710944855,0.2707,4048.9,4048.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754710945056,0.2707,4049.4,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754710945257,1.5938,4049.8,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754710945258,0.9584,4049.5,4048.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754710945555,0.5371,4049.3,4048.6,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1754710945863,0.2707,4049.2,4048.6,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1754710946055,1.1,4049.8,4049.0,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710946255,1.1,4049.8,4049.5,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754710946561,1.1,4049.8,4049.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754710947251,0.5371,4049.7,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710947452,0.6877,4049.6,4049.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754710947657,0.6877,4049.3,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710947890,0.9584,4049.4,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710948055,3.2078,4048.9,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710948254,0.9584,4048.8,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710948454,0.9584,4048.8,4048.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754710948656,4.56583,4049.4,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710948855,0.5371,4048.4,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710949060,0.9584,4048.3,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710949256,0.5371,4048.0,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710949460,0.9584,4048.3,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710949657,3.70182,4047.9,4047.0,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754710949862,0.9584,4047.8,4047.0,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754710950162,0.9584,4047.6,4047.0,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754710950362,0.5371,4047.5,4047.0,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754710950560,3.2078,4047.9,4047.0,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754710950762,0.9584,4047.3,4047.0,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754710951058,0.9584,4047.5,4047.3,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754710951258,0.5371,4047.4,4047.3,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754710951458,0.9584,4047.4,4047.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754710951663,0.9584,4047.3,4047.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754710952858,0.2707,4047.6,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710953066,0.4213,4047.3,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710953265,0.9584,4047.3,4046.9,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754710953453,0.9584,4047.3,4046.8,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754710953657,0.9584,4047.2,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754710953862,0.2707,4047.1,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754710954060,3.2078,4047.4,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754710954365,0.2664,4047.3,4046.9,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710954563,0.2664,4047.3,4046.9,3.59955348]
["bitfinex-derivatives","ETHF0:USTF0",1754710954564,0.2707,4047.0,4046.9,3.59955348]
["bitfinex-derivatives","ETHF0:USTF0",1754710955766,0.9584,4047.0,4046.9,3.59955348]
["bitfinex-derivatives","ETHF0:USTF0",1754710956165,0.9584,4047.0,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754710956364,0.6927,4046.9,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710956555,0.9785,4047.2,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710956862,0.49411,4047.2,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710957167,0.95220379,4048.1,4047.1,6.31320348]
["bitfinex-derivatives","ETHF0:USTF0",1754710957367,0.2858,4047.9,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754710957561,0.2858,4047.9,4047.8,3.86084348]
["bitfinex-derivatives","ETHF0:USTF0",1754710958268,3.2078,4049.0,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710958562,3.2078,4049.0,4047.7,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754710958768,0.49396,4048.5,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754710958962,0.7156,4048.4,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754710959163,3.2078,4048.5,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754710959362,0.9785,4048.4,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754710959558,2.09765,4048.5,4047.7,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754710959767,1.1,4049.8,4047.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754710959768,0.66640379,4049.7,4049.3,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754710960059,1.1,4049.8,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710960264,1.1,4049.8,4049.7,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754710960463,1.1,4049.8,4049.7,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1754710960964,1.1,4049.8,4049.7,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754710961367,3.87420379,4051.2,4051.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754710961666,4.1863,4051.2,4051.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754710961864,3.2078,4051.7,4051.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754710962165,3.2078,4051.7,4050.9,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710962166,0.4298,4052.0,4051.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1754710962371,0.2858,4051.9,4051.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1754710962669,0.9785,4051.9,4051.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754710962865,0.9785,4052.1,4051.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754710963167,0.9785,4052.1,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710963168,0.6927,4051.9,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710963472,0.49351,4052.1,4051.0,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1754710963769,0.5487,4051.6,4050.7,6.31320348]
["bitfinex-derivatives","ETHF0:USTF0",1754710964066,1.2092,4051.4,4050.8,0.3415413]
["bitfinex-derivatives","ETHF0:USTF0",1754710964267,0.5487,4051.1,4050.4,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754710964568,3.2078,4051.2,4050.5,0.34203617]
["bitfinex-derivatives","ETHF0:USTF0",1754710964762,0.49363,4051.1,4050.6,0.34203617]
["bitfinex-derivatives","ETHF0:USTF0",1754710964962,3.2078,4051.2,4050.7,0.34203861]
["bitfinex-derivatives","ETHF0:USTF0",1754710965164,0.9785,4050.9,4050.8,0.34261104]
["bitfinex-derivatives","ETHF0:USTF0",1754710965469,0.2858,4051.1,4050.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754710965771,0.2858,4051.1,4051.0,1.02283324]
["bitfinex-derivatives","ETHF0:USTF0",1754710965967,0.9785,4051.1,4051.0,0.61423324]
["bitfinex-derivatives","ETHF0:USTF0",1754710966163,0.2858,4051.1,4051.0,1.02283324]
["bitfinex-derivatives","ETHF0:USTF0",1754710966364,0.9785,4051.1,4051.0,1.02283324]
["bitfinex-derivatives","ETHF0:USTF0",1754710966565,0.2858,4051.1,4051.0,1.02283324]
["bitfinex-derivatives","ETHF0:USTF0",1754710966958,0.2858,4051.1,4051.0,1.02734256]
["bitfinex-derivatives","ETHF0:USTF0",1754710967163,0.9785,4051.1,4051.0,0.34714256]
["bitfinex-derivatives","ETHF0:USTF0",1754710967364,4.1863,4051.1,4051.0,0.34714256]
["bitfinex-derivatives","ETHF0:USTF0",1754710968388,4.1863,4051.1,4050.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1754710968389,0.49367,4050.8,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710968580,0.49367,4050.8,4050.2,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710968581,3.2078,4050.8,4050.2,3.10540348]
["bitfinex-derivatives","ETHF0:USTF0",1754710969782,0.49373,4050.3,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710970382,0.9785,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710973582,0.49377,4050.0,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710973886,1.76780712,4050.1,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710974081,0.2858,4049.9,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710974289,0.9785,4050.0,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710974482,1.76780712,4050.1,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710974780,1.47233,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710975290,7.47233,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710975791,0.9785,4049.4,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710976092,1.47239,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710976993,0.49388,4049.1,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710977190,0.9785,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710977587,0.9785,4049.5,4048.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754710977788,0.49387,4049.2,4049.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754710977984,0.7156,4049.1,4049.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754710978291,0.9785,4049.1,4049.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754710978690,0.9785,4049.1,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710978993,0.9785,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710979880,0.49395,4048.5,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710980190,1.47245,4048.5,4048.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1754710980392,2.13331101,4048.5,4048.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1754710980586,2.13331101,4048.5,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710981785,0.49401,4048.1,4047.8,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754710981986,0.9785,4047.9,4047.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1754710982288,0.94666101,4047.9,4047.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754710982492,0.66086101,4047.9,4047.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754710982688,1.37646101,4047.9,4047.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754710983193,1.63936101,4047.9,4047.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754710983493,2.25196101,4047.9,4047.8,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754710986591,2.25196101,4047.9,4047.8,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754710986795,2.25196101,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710988001,1.638,4047.3,4047.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754710988392,1.3586,4047.3,4047.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754710988801,1.638,4047.3,4047.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754710989001,1.638,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710990109,1.638,4047.3,4047.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754710990400,1.638,4047.3,4047.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754710992196,1.638,4047.3,4047.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754710992994,1.638,4047.3,4047.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754710993199,1.638,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710994599,1.1695,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754710995803,1.1695,4046.8,4046.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754710995804,0.1895,4046.3,4046.2,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1754710996303,0.1895,4046.3,4046.2,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1754710996804,0.7066,4046.6,4046.2,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1754710997003,0.8961,4046.6,4046.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754710997198,0.8961,4046.6,4046.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754710997596,0.1895,4046.6,4046.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754710997906,1.24082,4047.2,4047.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754710998105,1.66362,4047.2,4047.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754710999005,1.66362,4047.2,4047.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754710999602,0.49412,4047.2,4047.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754710999905,1.24082,4047.2,4047.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711000105,1.66362,4047.2,4047.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711002805,1.24082,4047.2,4047.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711003007,0.68362,4047.2,4046.9,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754711003205,0.95703,4047.0,4046.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754711003406,0.95703,4047.0,4046.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754711004010,1.66363,4047.0,4046.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754711004406,1.66363,4047.0,4046.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754711004611,0.95706,4046.8,4046.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754711004812,1.1695,4046.8,4046.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754711005203,1.1695,4046.8,4046.7,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754711005412,0.7779,4047.3,4047.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711005605,0.9674,4047.3,4047.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711005801,1.6636,4047.3,4047.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711008913,1.6636,4047.3,4047.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754711009508,1.6636,4047.3,4047.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754711009814,1.6636,4047.3,4047.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754711011013,1.6636,4047.3,4047.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754711011317,1.6636,4047.3,4047.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754711012015,0.65992684,4047.4,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711012016,1.66366,4046.8,4046.7,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754711012215,1.66366,4046.8,4046.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1754711012409,1.66366,4046.8,4046.7,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754711012812,1.66366,4046.8,4046.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754711013014,1.66366,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711013821,1.66366,4046.8,4046.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754711014119,1.66366,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711015715,1.24089,4046.5,4046.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754711015910,1.66369,4046.5,4046.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754711016219,1.66369,4046.5,4046.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754711016520,1.63821,4046.4,4046.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754711016911,1.63821,4046.4,4046.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754711017206,1.63821,4046.4,4046.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754711018510,1.63821,4046.4,4046.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754711018710,0.4088,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711018911,1.144,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711019116,0.4487,4046.1,4046.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754711019314,1.144,4046.1,4046.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754711019618,2.29810684,4046.6,4046.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711019812,1.63818,4046.6,4046.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711020017,1.63818,4046.6,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711020018,0.65992684,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711020217,0.1881,4046.8,4046.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754711020414,0.84802684,4046.8,4046.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711022309,1.80392684,4046.8,4046.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711022509,0.4487,4046.5,4046.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754711022714,1.144,4046.5,4046.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754711022916,0.1881,4046.1,4046.0,4.27985]
["bitfinex-derivatives","ETHF0:USTF0",1754711023115,0.1881,4046.1,4046.0,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1754711023318,0.8834,4046.7,4046.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754711023516,24.088,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711023716,24.74792684,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711023924,25.24209684,4046.7,4046.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754711024924,25.24209684,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711025227,1.15409684,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711025524,23.43017,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711025713,24.09009684,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711026724,24.56469684,4046.7,4046.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711027319,22.935,4047.1,4047.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711027529,23.60141676,4047.1,4047.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711028225,22.935,4047.1,4047.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711031023,0.1881,4047.2,4047.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754711031224,23.1051,4047.2,4047.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711032133,23.3916,4047.2,4047.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711032428,23.3846,4047.2,4047.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711034026,24.054,4047.2,4047.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711035731,24.036,4047.2,4047.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711038832,23.83481,4047.2,4047.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754711039033,1.144,4047.1,4047.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754711039224,1.144,4047.1,4047.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754711039631,1.144,4047.1,4047.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711041934,22.855,4047.1,4047.0,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1754711042534,0.1881,4047.3,4047.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754711042735,23.0431,4047.3,4047.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754711042930,22.855,4047.3,4047.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754711043229,1.144,4047.6,4047.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754711043435,23.998,4047.6,4047.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754711043631,24.66454064,4047.6,4047.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754711043832,24.66454064,4047.6,4047.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711044026,1.40174064,4047.6,4047.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711044235,23.5882,4047.6,4047.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711044430,24.25474064,4047.6,4047.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711044939,24.66354064,4047.6,4047.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754711046140,1.63807,4047.5,4047.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754711046437,1.1463,4047.5,4047.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754711046637,1.81229726,4047.5,4047.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754711046835,23.9873,4047.5,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711047034,0.4619,4047.1,4047.0,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754711047236,23.2999,4047.1,4047.0,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754711047435,23.0127,4047.1,4047.0,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754711047638,23.5765,4047.1,4047.0,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754711047941,24.0158,4047.1,4047.0,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754711048235,24.0181,4047.1,4047.0,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754711048436,24.0161,4047.1,4047.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754711049139,24.0161,4047.1,4047.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754711049342,24.0161,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711050441,24.0051,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711050941,1.1642,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711051242,23.5755,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711051838,23.9998,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711052842,1.1628,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711053141,23.9888,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711054645,23.9911,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711056938,23.9911,4047.1,4047.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754711057943,23.9911,4047.1,4047.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711058438,24.63328676,4047.1,4047.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754711058644,0.91983,4047.0,4046.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754711058943,1.1651,4047.0,4046.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711060444,1.1651,4047.0,4046.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754711060844,1.1651,4047.0,4046.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711063349,1.83230115,4047.0,4046.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711067042,0.4633,4046.7,4046.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754711067246,23.9331,4046.7,4046.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754711067446,23.9331,4046.7,4046.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754711067644,23.9331,4046.7,4046.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711068148,23.9308,4046.7,4046.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711068542,23.5065,4046.7,4046.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711071148,23.9308,4046.7,4046.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711072952,1.1628,4046.7,4046.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711073247,0.6669166,4047.3,4047.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754711073453,3.6321,4047.9,4046.9,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754711073454,3.3825,4047.9,4047.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711073654,26.1575,4047.9,4047.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711073849,26.8244166,4047.9,4047.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711074055,27.8125166,4047.9,4047.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711074455,27.158,4047.9,4047.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711074956,27.155,4047.9,4047.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754711078354,27.1502,4047.9,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754711078551,1.1424,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711081657,0.4581,4047.8,4047.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754711081855,1.1424,4047.6,4047.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754711082051,23.8794,4047.6,4047.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754711082256,1.1424,4047.2,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711082449,1.138,4046.7,4046.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754711082661,23.88,4046.7,4046.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754711082860,23.873,4046.7,4046.6,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754711084258,0.4581,4047.1,4047.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754711084457,23.2341,4047.1,4047.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754711084862,23.9184,4047.1,4047.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754711085064,24.41252,4047.1,4047.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754711085458,24.41252,4047.1,4047.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711087967,3.2078,4047.5,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711087968,0.1871,4047.2,4047.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711088268,23.2475,4047.2,4047.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711088566,23.909,4047.2,4047.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711089460,23.9204,4047.2,4047.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711097169,1.1424,4047.2,4047.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711097370,23.8854,4047.2,4047.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711100762,23.4273,4047.2,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711100962,1.1427,4046.8,4046.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754711101165,23.8717,4046.8,4046.7,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754711101366,23.8702,4046.8,4046.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754711101571,1.131,4046.8,4046.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754711101966,4.0748,4047.3,4047.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711102274,3.6589,4047.8,4047.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754711102574,26.3909,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711102772,27.73750887,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711103078,27.74200887,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711103368,5.01000887,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711103573,27.0808,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711103773,0.85380887,4047.8,4047.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711103978,1.13620887,4048.1,4048.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711104174,3.2078,4048.3,4048.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754711104380,3.2078,4048.3,4048.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754711104675,3.3949,4048.3,4048.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711104971,26.8178,4048.3,4048.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711105176,24.27659063,4048.3,4048.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711105378,23.61,4048.3,4048.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711105573,24.27643684,4048.3,4048.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711105775,24.27643684,4048.3,4048.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754711105776,0.867,4048.6,4048.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711105976,23.605,4048.6,4048.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711106277,23.8802,4048.6,4048.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711106482,1.1422,4048.6,4048.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754711106680,1.1422,4048.6,4048.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754711106980,23.8762,4048.6,4048.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754711107383,23.8762,4048.6,4048.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754711107384,0.4774,4048.3,4048.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754711107576,23.901,4048.3,4048.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754711107775,23.901,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711108078,23.8967,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711108376,23.901,4048.3,4048.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754711108579,23.901,4048.3,4048.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711108778,1.167,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711108979,23.892,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711110177,1.167,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711110377,23.887,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711111386,23.8827,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711111686,23.887,4048.3,4048.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711111881,22.72,4048.3,4048.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754711112078,0.97138,4048.2,4048.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711112274,1.66098,4048.2,4048.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711112473,1.1627,4048.2,4048.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711112675,1.167,4048.2,4048.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711113476,1.1627,4048.2,4048.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711113676,23.8608,4048.2,4048.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711113886,22.705,4048.2,4048.1,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754711114290,0.2762,4048.8,4048.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711114588,0.97567,4048.4,4048.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754711114887,23.67867,4048.4,4048.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754711115187,24.36397,4048.4,4048.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754711115574,6.31320348,4048.9,4047.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754711115575,0.7467,4048.0,4047.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754711115775,1.24755,4048.5,4048.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754711115982,24.36465,4048.5,4048.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754711116176,24.36465,4048.5,4048.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711116381,22.713,4048.5,4048.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711116579,0.8729,4048.7,4048.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754711116890,23.5849,4048.7,4048.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711118807,23.8678,4048.7,4048.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711120087,3.2078,4049.4,4048.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711120288,23.8907,4049.3,4049.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711120488,23.895,4049.3,4049.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711122986,23.8943,4049.3,4049.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711124783,1.1663,4049.3,4049.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711124978,23.8763,4049.3,4049.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711125591,0.78251,4048.9,4048.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754711125887,23.1858,4048.9,4048.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711126090,23.1858,4048.9,4048.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711126279,23.8711,4048.9,4048.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711126482,23.8711,4048.9,4048.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754711126879,23.8711,4048.9,4048.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711127189,23.8711,4048.9,4048.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711127785,0.9775,4048.5,4048.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754711127986,23.8701,4048.5,4048.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754711128490,23.8701,4048.5,4048.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711129186,23.1745,4048.5,4048.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711129991,22.8916,4048.5,4048.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711130187,22.704,4048.5,4048.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1754711130389,3.70171,4048.9,4048.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1754711130588,0.2762,4048.6,4048.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1754711130785,0.2762,4048.6,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711130786,1.1558,4048.9,4048.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711130984,0.49387,4049.2,4048.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711131184,1.64967,4049.2,4049.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754711131392,0.68144,4049.4,4049.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711131596,23.65864,4049.4,4049.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711131793,24.32418299,4049.4,4049.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711132090,0.66554299,4049.4,4049.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711132291,0.899,4049.6,4049.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711132492,22.704,4049.6,4049.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711133291,23.8691,4049.6,4049.2,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754711133487,0.1876,4049.5,4049.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711133694,2.43774066,4049.8,4049.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711133897,25.42664066,4049.8,4049.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711134195,24.73264066,4049.8,4049.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711134488,24.0668,4049.8,4049.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711134692,24.7681,4049.8,4049.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711135086,24.7588,4049.8,4049.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711135393,24.7681,4049.8,4049.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754711135594,0.0057,4049.5,4049.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754711135895,23.8671,4049.5,4049.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754711136402,23.1625,4049.5,4049.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711136590,22.8796,4049.5,4049.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754711136791,1.0838,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711136986,23.7758,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711137195,24.0373,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711137394,24.463,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711137593,24.7327,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711139591,2.0313,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711139787,24.2886,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711140193,0.899,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711140598,23.578,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711140792,0.899,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711140992,23.577,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711141192,0.899,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711141394,23.574,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711141796,0.899,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711142189,23.572,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711143397,24.0183,4049.8,4049.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711143597,24.7101,4049.8,4049.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711143900,24.7137,4049.8,4049.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711144399,0.2709,4049.5,4049.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711144705,24.30353,4049.5,4049.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711146806,0.94475,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711147005,0.94479,4049.0,4048.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754711147307,24.30359,4049.0,4048.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711147502,24.30359,4049.0,4048.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754711147708,1.63562,4048.7,4048.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754711148008,1.63567,4048.3,4048.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754711148212,24.30567,4048.3,4048.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754711148409,1.1417,4048.0,4047.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754711148610,23.8131,4048.0,4047.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754711149104,0.49399,4048.2,4047.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754711149310,3.10540348,4048.8,4047.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754711149311,23.8157,4048.1,4048.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711150503,23.8121,4048.1,4048.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711152615,23.8157,4048.1,4048.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754711152818,0.4509,4047.8,4047.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711153013,23.8137,4047.8,4047.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711153413,0.4509,4047.6,4047.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754711153615,23.8137,4047.6,4047.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711154416,23.8137,4047.6,4047.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754711154712,1.63582,4047.1,4047.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754711154918,24.30782,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711155107,23.8137,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711155307,23.8101,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711155517,23.8043,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711156108,23.3786,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711156314,23.1171,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711156514,23.8043,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711158020,1.1323,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711158211,23.8063,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711158716,23.8073,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711159819,23.1259,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711160020,23.8131,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711160418,23.8167,4047.1,4047.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711161516,0.4509,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711161717,0.9569,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711161918,0.872,4046.7,4046.6,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754711162223,1.1323,4046.7,4046.6,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754711162622,1.1323,4046.7,4046.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754711162920,1.1417,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711163117,1.1417,4046.7,4046.6,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754711163320,1.1417,4046.7,4046.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754711164223,1.1417,4046.7,4046.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754711165325,1.1417,4046.7,4046.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754711165723,1.1417,4046.7,4046.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711165922,1.63227,4046.7,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754711166223,1.1417,4046.5,4046.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711166424,23.8197,4046.5,4046.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754711167122,23.8197,4046.5,4046.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754711167429,23.8197,4046.5,4046.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754711169529,23.8197,4046.5,4046.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754711170825,23.8207,4046.5,4046.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711171126,23.8207,4046.5,4046.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754711171528,24.7197,4046.5,4046.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754711171718,24.7197,4046.5,4046.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754711171921,24.7197,4046.5,4046.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754711176730,24.7197,4046.5,4046.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754711178032,24.7197,4046.5,4046.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754711178332,1.1712,4046.2,4046.1,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754711178527,24.7492,4046.2,4046.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754711179425,24.7446,4046.2,4046.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754711179623,24.7373,4046.2,4046.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754711181933,1.3375,4047.1,4047.0,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754711182135,0.8952,4047.4,4047.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711182333,23.5742,4047.4,4047.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711182531,23.8383,4047.4,4047.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711183633,23.1571,4047.4,4047.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711183828,23.8393,4047.4,4047.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711184033,24.298,4047.4,4047.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711184633,0.6553,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711184936,2.11212,4047.2,4047.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711185137,24.79112,4047.2,4047.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754711185332,0.5446,4048.3,4047.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754711185537,1.618,4048.2,4048.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754711185740,1.618,4048.2,4048.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754711185933,0.6553,4048.0,4047.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754711186131,1.618,4048.0,4047.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754711186535,1.618,4047.7,4047.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754711186734,24.333,4047.7,4047.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754711187838,24.333,4047.7,4047.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754711188034,24.333,4047.7,4047.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754711188237,1.4398,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711188437,0.6553,4047.1,4047.0,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1754711188632,1.618,4047.1,4047.0,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754711189039,1.3375,4047.1,4047.0,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1754711189643,1.3375,4047.1,4047.0,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1754711190039,1.618,4047.1,4047.0,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1754711190239,23.3613,4047.1,4046.8,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754711190441,0.6553,4046.9,4046.8,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1754711190738,1.618,4046.9,4046.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754711190933,1.618,4046.9,4046.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754711191140,0.9194,4046.6,4046.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754711191442,23.4452,4046.6,4046.5,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754711192341,23.8633,4046.6,4046.5,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754711192740,24.322,4046.6,4046.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754711193141,24.322,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711195346,24.322,4046.6,4046.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754711196945,24.322,4046.6,4046.5,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754711200549,24.322,4046.6,4046.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754711201146,24.322,4046.6,4046.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754711201750,24.322,4046.6,4046.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754711202249,24.322,4046.6,4046.5,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754711204850,24.322,4046.6,4046.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1754711206757,1.618,4046.6,4046.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1754711207055,24.313,4046.6,4046.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1754711209758,3.2078,4047.4,4046.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754711209960,1.1381,4047.4,4047.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754711210260,23.8261,4047.4,4047.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754711213158,24.2854,4047.4,4047.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754711218666,24.2854,4047.4,4047.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754711218864,0.377,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711219165,1.5974,4047.0,4046.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754711219359,24.2764,4047.0,4046.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754711219560,24.2764,4047.0,4046.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754711220160,24.2764,4047.0,4046.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754711220557,24.2764,4047.0,4046.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754711220761,22.679,4047.0,4046.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754711220963,24.2764,4047.0,4046.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754711223964,1.5974,4047.0,4046.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754711224171,24.2754,4047.0,4046.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754711228766,1.332,4046.7,4046.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754711228971,1.6019,4046.6,4046.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754711229165,1.6019,4046.6,4046.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754711229560,1.6019,4046.6,4046.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754711229766,1.6019,4046.6,4046.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754711230864,24.2789,4046.6,4046.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754711232064,24.2789,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711232372,22.9568,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711232571,23.5676,4046.6,4046.5,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754711232762,23.8375,4046.6,4046.5,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754711235272,24.1042,4046.6,4046.5,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754711235573,24.2789,4046.6,4046.5,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754711236170,24.2789,4046.6,4046.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754711239178,24.2789,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711239366,0.6256,4046.1,4046.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1754711239570,24.2779,4046.1,4046.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754711239766,24.2779,4046.1,4046.0,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754711240985,24.2779,4046.1,4046.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754711241374,24.2779,4046.1,4046.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754711241871,24.2779,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711242373,0.6256,4045.5,4045.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754711242579,24.2779,4045.5,4045.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754711243277,24.2779,4045.5,4045.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1754711243479,24.0112,4045.5,4045.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1754711245377,0.4608,4046.1,4046.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711245682,23.1368,4046.1,4046.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711245974,23.8365,4046.1,4046.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711246383,0.2798,4046.1,4046.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711246578,1.0554,4046.6,4046.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754711246774,0.4509,4046.6,4046.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754711246979,3.2078,4047.2,4046.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754711246980,0.8807,4047.0,4046.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754711247177,23.8375,4047.0,4046.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754711247381,3.2078,4047.2,4047.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754711247581,26.6155,4047.2,4047.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711247782,27.0453,4047.2,4047.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711250380,27.4867,4047.2,4047.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754711252287,27.4867,4047.2,4046.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754711252288,0.2798,4047.0,4046.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754711252483,1.1605,4046.6,4046.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711252685,23.1348,4046.6,4046.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711252985,23.1348,4046.6,4046.5,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1754711254189,24.2759,4046.6,4046.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754711254688,1.11979,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711255082,0.6256,4046.4,4046.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754711255677,1.6019,4046.4,4046.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754711256089,1.3352,4046.4,4046.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754711256291,1.1605,4046.4,4046.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754711256587,1.1605,4046.4,4046.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1754711258783,1.35,4046.4,4046.3,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754711258990,1.6139,4046.4,4046.3,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754711259694,1.6139,4046.4,4046.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754711260688,1.6139,4046.4,4046.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754711260884,1.6139,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711263493,1.6123,4046.1,4046.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754711263787,24.2833,4046.1,4046.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754711263994,24.2833,4046.1,4046.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754711267194,23.4134,4046.1,4046.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711267689,23.8299,4046.1,4046.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711270086,24.0938,4046.1,4046.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711271197,1.6123,4046.1,4046.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711273389,2.10654,4046.1,4046.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754711273589,24.77554,4046.1,4046.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754711274496,23.81214,4046.1,4045.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754711274688,1.6123,4045.9,4045.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754711275591,1.6123,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711276093,1.6123,4045.9,4045.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754711276292,1.6123,4045.9,4045.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754711278898,1.6123,4045.9,4045.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754711279899,0.173,4045.7,4045.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754711280199,23.8259,4045.7,4045.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754711280400,24.2793,4045.7,4045.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754711280603,24.2793,4045.7,4045.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754711281705,24.2793,4045.7,4045.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1754711281706,0.9634,4045.6,4045.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754711281911,1.6123,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711282207,24.2803,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711282709,24.2803,4045.3,4045.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754711283405,24.0164,4045.3,4045.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754711283604,24.0164,4045.3,4045.2,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754711284108,24.2793,4045.3,4045.2,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754711284312,24.2793,4045.3,4045.2,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754711284608,24.2793,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711285012,24.0154,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711285200,0.283,4045.5,4045.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754711285405,23.4104,4045.5,4045.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711285810,23.8269,4045.5,4045.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711287207,23.9789,4045.5,4045.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754711287513,1.5816,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711287898,1.5816,4045.3,4045.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754711288102,1.5816,4045.3,4045.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754711289012,1.5816,4045.3,4045.2,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754711289205,1.5816,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711289506,24.2486,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711289711,24.2486,4045.3,4045.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754711290609,0.67603,4044.5,4044.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754711290905,0.6807,4044.2,4043.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754711291111,23.1106,4044.1,4044.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754711291501,23.1106,4044.1,4044.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711291701,23.1106,4044.1,4043.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754711291702,0.6399,4043.9,4043.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754711291905,1.5816,4043.9,4043.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754711292107,1.5816,4043.9,4043.8,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754711292311,1.5816,4043.9,4043.8,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754711292914,0.261,4043.9,4043.8,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754711293105,3.10540348,4044.8,4043.8,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754711293309,22.9339,4044.7,4043.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754711293511,2.07602,4044.6,4044.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754711293708,1.81012,4044.6,4044.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754711294012,1.81012,4044.6,4044.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711294013,1.3157,4044.6,4044.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711294207,23.1126,4044.6,4044.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711295210,23.5274,4044.6,4044.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711298526,24.2516,4044.6,4044.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711299617,24.2516,4044.6,4044.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754711301614,24.2516,4044.6,4044.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754711301916,1.5816,4044.3,4044.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754711302229,24.2516,4044.3,4044.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754711302419,24.2516,4044.3,4044.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711302815,0.6399,4043.9,4043.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754711303118,24.2526,4043.9,4043.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754711303317,24.2526,4043.9,4043.8,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754711304423,23.9867,4043.9,4043.8,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754711305217,0.49447,4044.2,4043.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754711305423,1.13429,4044.8,4044.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754711305619,24.74599,4044.8,4044.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754711306325,24.74599,4044.8,4044.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754711306519,0.95275,4044.4,4044.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754711306720,24.74605,4044.4,4044.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754711306918,23.5709,4044.4,4044.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754711307118,23.9857,4044.4,4044.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711309225,23.5709,4044.4,4044.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711309421,23.1126,4044.4,4044.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711311425,0.8574,4044.4,4044.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711311626,23.5264,4044.4,4044.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711312022,24.2506,4044.4,4044.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754711312626,24.2506,4044.4,4044.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754711314126,24.2506,4044.4,4044.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754711314327,1.3157,4044.3,4044.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754711314525,1.5816,4044.3,4044.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754711315023,1.5816,4043.9,4043.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754711315225,24.2496,4043.9,4043.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754711315721,24.2496,4043.9,4043.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754711315722,1.5816,4043.7,4043.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754711315929,1.89455,4043.5,4043.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754711316129,24.2496,4043.5,4043.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754711316426,24.2496,4043.5,4043.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754711317224,24.2496,4043.5,4043.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754711317820,24.2496,4043.5,4043.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754711318827,0.2743,4044.2,4044.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754711319133,23.592,4044.2,4044.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711319534,24.0068,4044.2,4044.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711319735,24.2859,4044.2,4044.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754711323335,24.2859,4044.2,4044.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754711323537,24.2859,4044.2,4044.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754711323841,0.49448,4044.1,4043.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754711324151,1.6169,4043.8,4043.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711324343,24.2849,4043.8,4043.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711324549,24.2849,4043.8,4043.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754711325146,24.2849,4043.8,4043.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754711326639,0.1809,4043.5,4043.4,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754711326846,23.591,4043.5,4043.4,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1754711327348,24.0058,4043.5,4043.4,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1754711327550,24.0058,4043.5,4043.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711327748,24.2849,4043.5,4043.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754711328337,24.2849,4043.5,4043.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711330849,1.6169,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711331152,1.6169,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711331948,1.3378,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711332354,0.4552,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711332949,0.2743,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711333356,0.4552,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711334255,0.2743,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711336952,0.4552,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711339860,0.87,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711340057,0.4552,4043.4,4043.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754711341357,0.4552,4043.4,4043.3,4.93363233]
["bitfinex-derivatives","ETHF0:USTF0",1754711341553,0.86578,4044.1,4044.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754711341751,0.1809,4044.2,4044.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711341956,22.8449,4044.2,4044.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711342156,23.1192,4044.2,4044.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711342657,23.534,4044.2,4044.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711343660,0.49443,4044.5,4044.1,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754711343862,22.8449,4044.4,4044.3,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1754711344059,23.534,4044.4,4044.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754711344457,24.2809,4044.4,4044.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754711346565,22.664,4044.4,4044.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754711346756,22.664,4044.4,4044.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754711346956,22.9421,4044.4,4044.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754711347157,0.4151,4044.7,4044.4,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754711347466,0.4151,4044.7,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711347467,0.4586,4044.8,4044.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754711347762,23.1196,4044.8,4044.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754711348270,24.272,4044.8,4044.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711348967,0.6401,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711349167,3.74550348,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711349368,4.71640348,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711351673,0.49434,4045.2,4044.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754711351970,0.95293,4045.3,4045.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711352164,24.06953,4045.3,4045.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711352371,24.76233,4045.3,4045.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711353473,24.76233,4045.3,4045.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711354872,24.268,4045.3,4045.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711355068,0.4586,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711355270,23.1136,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711355768,23.5287,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711356067,0.8737,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711356267,23.5277,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711356671,0.8737,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711356868,23.5267,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711357569,0.4586,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711357873,23.1116,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711358072,23.1106,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711358274,22.8325,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711358867,23.1106,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711359674,23.9853,4045.4,4045.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711359865,0.49433,4045.3,4045.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754711360067,2.10535,4045.1,4045.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754711360271,24.75535,4045.1,4045.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754711360474,24.75535,4045.1,4045.0,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754711360672,24.75535,4045.1,4045.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711360874,24.75535,4045.1,4045.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754711361071,1.41219,4044.8,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711361377,1.611,4044.6,4044.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754711361572,1.611,4044.6,4044.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754711361971,0.49438,4044.9,4044.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754711361972,0.8737,4044.9,4044.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754711362166,0.8737,4044.9,4044.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711363978,22.649,4045.1,4044.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1754711364277,0.4586,4045.1,4045.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711364477,23.5217,4045.1,4045.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711364678,23.8034,4045.1,4045.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711364874,24.259,4045.1,4045.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711367182,24.259,4045.1,4045.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754711367381,0.9709,4045.0,4044.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754711367583,1.611,4044.6,4044.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754711367977,1.611,4044.6,4044.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754711368178,1.611,4044.6,4044.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754711368777,1.611,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711369183,1.611,4044.6,4044.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754711370477,0.4586,4044.7,4044.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711370674,0.2781,4045.7,4045.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754711370876,0.49424,4046.1,4046.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711370877,24.257,4046.1,4046.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711371077,24.257,4046.1,4046.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711371275,24.257,4046.1,4046.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754711371482,23.2861,4046.1,4045.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754711371782,1.611,4045.9,4045.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711372183,23.9783,4045.9,4045.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711373087,1.3333,4045.9,4045.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711373287,23.9783,4045.9,4045.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711373688,24.256,4045.9,4045.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711373885,24.256,4045.9,4045.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754711374084,0.9709,4045.8,4045.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754711374390,1.611,4045.8,4045.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711374687,1.1554,4045.8,4045.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754711374877,22.645,4045.9,4045.7,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1754711375078,23.9783,4045.9,4045.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711375284,24.256,4045.9,4045.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754711375885,0.6401,4045.5,4045.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754711376186,23.2821,4045.9,4045.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754711376388,0.4547,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711376583,23.3686,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711376785,24.2338,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711376989,24.2338,4045.9,4045.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754711377394,22.8225,4045.9,4045.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754711377595,22.8225,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711377892,23.0967,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711378099,23.3686,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711378299,23.9552,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711378500,24.2338,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711379496,24.2338,4045.9,4045.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754711382190,24.2338,4045.9,4045.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754711382905,0.4489,4046.1,4046.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711383102,23.0879,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711383601,0.2742,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711384103,0.7208,4046.8,4046.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754711384302,23.7627,4046.8,4046.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711384505,24.224,4046.8,4046.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711387305,24.224,4046.8,4046.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754711387695,0.6293,4046.5,4046.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754711387901,24.223,4046.5,4046.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711388106,22.637,4046.5,4046.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711389508,22.9112,4046.5,4046.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711389903,23.0859,4046.5,4046.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711390709,24.223,4046.5,4046.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711391509,24.223,4046.5,4046.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754711391814,24.223,4046.5,4046.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711394002,24.223,4046.5,4046.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711395311,24.223,4046.5,4046.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711395810,24.223,4046.5,4046.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754711395811,0.4942,4046.4,4046.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754711396006,1.1821,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711396207,24.218,4046.1,4046.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1754711396409,24.218,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711397011,24.218,4046.1,4046.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754711397607,1.586,4046.1,4046.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754711397805,24.218,4046.1,4046.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754711399110,23.0809,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711399516,23.4848,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711400118,23.9394,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711400320,24.218,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711402622,22.8067,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711402813,23.0809,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711403013,24.218,4046.1,4046.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754711403921,24.218,4046.1,4046.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711405425,1.80599,4046.5,4046.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711405624,23.9428,4046.5,4046.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711405827,24.217,4046.5,4046.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754711406424,24.217,4046.5,4046.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754711407429,1.6118,4046.2,4046.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711408328,1.6118,4046.2,4046.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711410229,1.6118,4046.1,4046.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754711410527,24.2408,4046.1,4046.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754711411124,24.2408,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711411822,24.2408,4046.1,4046.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754711412126,24.2408,4046.1,4046.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754711412630,23.5024,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711412828,23.0934,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711414026,0.4644,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711414225,23.0924,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711416230,23.5014,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711418032,23.0924,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711418230,23.5014,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711420126,24.0659,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711420329,24.2398,4046.5,4046.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711421334,24.2398,4046.5,4046.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711421732,1.6118,4046.5,4046.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711421933,24.2378,4046.5,4046.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711423330,0.6444,4046.2,4046.1,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754711423526,1.6118,4046.2,4046.1,1.80333]
["bitfinex-derivatives","ETHF0:USTF0",1754711424827,1.6118,4046.2,4046.1,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1754711425732,0.4644,4046.2,4046.1,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1754711425933,1.3308,4046.6,4046.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754711426232,24.2358,4046.6,4046.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711427032,24.2358,4046.6,4046.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711429731,1.6118,4046.6,4046.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711429938,1.3308,4046.6,4046.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711430938,0.4644,4046.6,4046.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711432239,0.8734,4046.6,4046.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711432434,1.6118,4046.6,4046.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754711433636,1.6118,4046.6,4046.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711433840,0.6444,4046.3,4046.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754711434033,1.6118,4046.3,4046.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754711434341,1.6118,4046.3,4046.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754711434342,1.6118,4046.2,4046.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1754711434540,1.6118,4046.2,4046.1,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754711434842,1.6118,4046.2,4046.1,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1754711435040,1.6118,4046.2,4046.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754711435236,1.6118,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711435443,24.2328,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711435643,24.2328,4046.1,4046.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754711435941,24.2328,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711437136,0.6246,4045.5,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711437340,1.5798,4045.5,4045.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754711437743,1.5798,4045.5,4045.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754711438245,1.5798,4045.5,4045.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754711438932,1.5798,4045.5,4045.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754711443544,0.1766,4045.5,4045.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754711443742,1.5798,4045.5,4045.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754711444249,1.5798,4045.5,4045.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754711445547,1.5798,4045.5,4045.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754711445740,1.5798,4045.5,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711447239,1.5798,4045.5,4045.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754711448149,0.4358,4045.5,4045.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754711448353,0.49427,4045.7,4045.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754711448550,23.37547,4045.7,4045.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711448848,23.98397,4045.7,4045.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711449241,0.2592,4045.9,4045.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754711449554,22.8802,4045.9,4045.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711449744,23.0568,4045.9,4045.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711449943,3.2078,4046.6,4045.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711450147,2.07398,4046.4,4046.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711450447,2.74003691,4046.4,4046.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711451650,2.07398,4046.4,4046.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711452251,24.69498,4046.4,4046.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711452548,24.69498,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711453042,24.69498,4046.4,4046.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711458358,0.92998,4046.4,4046.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711458560,23.97988,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711458762,24.69198,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711459063,0.92998,4046.4,4046.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754711459264,23.97988,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711459462,24.24398,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711459756,24.69198,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711462163,24.1978,4046.4,4046.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711462567,1.1346,4046.7,4046.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711462765,23.7516,4046.7,4046.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711463266,24.41851427,4046.7,4046.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711463459,23.7516,4046.7,4046.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711463665,24.41851427,4046.7,4046.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711463861,24.86371427,4046.7,4046.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711464264,1.1479,4046.5,4046.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754711464573,1.1479,4046.5,4046.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711464574,24.1958,4046.5,4046.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711465367,24.1948,4046.5,4046.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711468472,1.5798,4046.5,4046.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711468672,24.1928,4046.5,4046.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754711468874,24.1928,4046.5,4046.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754711469078,0.8687,4046.1,4046.0,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754711469370,23.4817,4046.1,4046.0,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754711470075,24.1864,4046.1,4046.0,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754711470373,24.1864,4046.1,4046.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711470574,24.1864,4046.1,4046.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754711470768,24.1864,4046.1,4046.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711471269,23.0572,4046.1,4046.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711472873,22.612,4046.1,4046.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711474270,0.6916,4046.3,4046.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754711474472,0.8687,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711474672,23.4797,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711474873,24.1844,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711477077,23.7415,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711477377,24.1844,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711477773,0.4442,4045.9,4045.8,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754711477970,1.5734,4045.9,4045.8,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754711478173,0.6177,4045.9,4045.8,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754711478372,0.4442,4045.9,4045.8,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754711479472,0.4442,4045.9,4045.8,5.43731883]
["bitfinex-derivatives","ETHF0:USTF0",1754711480970,1.5734,4045.9,4045.8,5.15941883]
["bitfinex-derivatives","ETHF0:USTF0",1754711481175,1.5734,4045.9,4045.8,4.48166883]
["bitfinex-derivatives","ETHF0:USTF0",1754711481374,1.5734,4045.9,4045.8,4.66516883]
["bitfinex-derivatives","ETHF0:USTF0",1754711481576,1.5734,4045.9,4045.8,3.36206883]
["bitfinex-derivatives","ETHF0:USTF0",1754711481876,1.304,4045.9,4045.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754711482076,1.304,4045.9,4045.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754711482273,1.5734,4045.9,4045.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754711483877,1.5734,4045.9,4045.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754711484074,1.5734,4045.9,4045.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754711484389,1.5734,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711484678,1.5734,4045.9,4045.8,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754711485683,1.5734,4045.9,4045.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754711486182,1.5734,4045.9,4045.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754711487283,0.49421,4046.2,4045.8,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754711487584,0.4442,4045.9,4045.8,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1754711487887,0.8687,4045.9,4045.8,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754711488083,0.4942,4046.3,4046.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754711488280,23.4747,4046.2,4046.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754711488580,24.84759133,4046.2,4046.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711488784,24.1794,4046.2,4046.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711490881,0.1771,4046.3,4046.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754711491088,23.0492,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711492281,23.4737,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711493299,24.1784,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711496089,23.909,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711498497,1.304,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711498698,23.906,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711499098,24.1901,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711499993,1.5881,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711500194,24.1891,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711501099,23.0452,4046.3,4046.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754711501300,23.0483,4046.3,4046.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754711501703,22.601,4046.3,4046.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754711501994,0.1767,4046.8,4046.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754711502198,0.4473,4046.8,4046.7,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754711502791,0.8655,4046.8,4046.7,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754711502996,0.8655,4046.8,4046.7,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1754711503402,1.6018,4046.8,4046.7,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1754711509513,0.2706,4047.6,4046.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754711509703,24.1968,4047.6,4047.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754711510015,24.1968,4047.6,4047.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711510601,0.4473,4047.6,4047.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711510796,3.3313,4048.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711510797,0.93957602,4048.4,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711511010,3.70167,4049.0,4048.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754711511200,0.1767,4049.0,4048.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711511604,22.594,4049.3,4048.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711511804,0.4473,4049.1,4049.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711512003,0.8655,4049.1,4049.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711512603,0.4473,4049.6,4049.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754711512905,0.8655,4049.6,4049.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711513703,0.2706,4050.1,4050.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711514909,0.4473,4050.1,4050.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711515211,0.4473,4050.1,4050.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754711515408,0.1767,4050.1,4050.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754711515612,1.6018,4050.4,4050.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711516808,1.6018,4050.1,4050.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754711517016,1.6018,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711517214,24.1868,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711517713,23.4845,4050.1,4050.0,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754711517915,24.1868,4050.1,4050.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754711518113,0.2706,4050.5,4050.0,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754711518313,0.6289,4050.5,4050.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754711518511,1.6018,4050.5,4050.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754711520315,1.6018,4050.5,4050.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711520512,0.4473,4050.5,4050.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711521116,1.3177,4050.5,4050.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711521313,1.6018,4050.5,4050.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711522415,1.6018,4050.5,4050.0,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1754711522416,0.4182,4051.0,4050.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754711522613,1.6018,4050.9,4050.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754711523516,1.6018,4050.9,4050.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754711523715,1.6018,4050.9,4050.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754711524218,24.1788,4050.9,4050.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711524409,1.6018,4050.9,4050.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711525812,0.49359,4051.3,4050.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754711526009,0.4473,4051.1,4051.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754711526224,1.3007,4051.1,4051.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711526427,1.5751,4051.1,4051.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711527218,0.4473,4051.1,4051.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754711528520,0.2744,4051.9,4051.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754711528723,1.5996,4051.6,4051.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711528928,1.5996,4051.6,4051.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754711529322,23.7172,4051.8,4051.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711529723,1.2233,4052.8,4052.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754711529724,0.4706,4052.1,4052.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754711529928,0.1912,4052.1,4052.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711530130,0.4706,4052.3,4052.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754711530433,0.4706,4052.3,4052.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711530639,1.3252,4052.3,4052.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711530929,1.3252,4052.3,4052.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754711530930,0.2794,4052.3,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711531134,1.1462,4052.3,4052.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754711531433,1.5996,4052.3,4052.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754711531620,0.2794,4052.4,4052.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754711531825,0.924,4052.4,4052.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711532020,1.5996,4052.1,4052.0,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754711532524,1.5996,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711532525,0.49356,4051.6,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711532836,1.5996,4051.5,4051.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754711533036,1.5996,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711533229,0.6446,4051.0,4050.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754711533422,3.2078,4052.0,4051.3,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754711533423,0.49351,4051.9,4051.3,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754711533622,0.8718,4051.8,4051.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754711533822,1.3252,4051.8,4051.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754711534026,3.2078,4052.0,4051.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1754711534325,0.924,4052.7,4052.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754711534521,1.5996,4052.7,4052.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754711535120,0.4706,4052.7,4052.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711535325,0.1912,4052.7,4052.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711535632,1.1,4052.8,4052.7,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1754711536130,1.8503,4052.8,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711536325,1.5996,4052.5,4052.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711536525,1.5996,4052.5,4052.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754711536725,1.5996,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711537125,1.1,4052.8,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711537331,1.3252,4052.5,4052.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711537522,1.5996,4052.5,4052.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711537728,0.6446,4052.1,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711537930,1.5996,4051.9,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711538130,1.5996,4051.9,4051.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754711538327,1.5996,4051.9,4051.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754711538727,1.5996,4051.9,4051.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754711538931,1.5996,4051.9,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711539332,1.5996,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711540232,1.5996,4051.4,4051.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754711540428,1.5996,4051.4,4051.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754711540739,1.5996,4051.4,4051.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754711540940,1.5996,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711541127,2.26180209,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711541332,1.5996,4051.4,4051.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754711541531,24.83480209,4051.4,4051.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711541732,24.10700209,4051.4,4051.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711542139,24.56040209,4051.4,4051.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711542533,24.83480209,4051.4,4051.3,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754711542745,24.83480209,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711542937,1.5996,4050.8,4050.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754711543137,1.5996,4050.8,4050.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754711543336,1.13826,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711543543,2.75546209,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711544443,2.26180209,4050.7,4050.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754711544640,2.26180209,4050.7,4050.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754711546041,2.26180209,4050.7,4050.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754711546042,0.66220209,4050.7,4050.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754711546238,1.86060209,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711546442,2.26180209,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711547238,2.26180209,4050.7,4050.6,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754711547438,0.8587,4049.5,4049.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754711547642,0.1912,4049.4,4049.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711547841,0.85340209,4049.4,4049.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711549447,0.6393,4049.4,4049.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711550146,0.9187,4049.4,4049.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711553343,1.13318,4048.9,4048.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754711553538,0.49394,4048.4,4048.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754711553847,1.41264,4048.4,4048.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711555142,1.41264,4048.4,4048.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754711555539,1.23482,4048.6,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711555740,0.85892,4047.8,4047.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711556044,0.2794,4048.2,4047.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754711556045,0.494,4047.9,4047.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754711556252,0.494,4047.9,4047.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754711556948,0.1891,4048.0,4047.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754711557154,0.1891,4048.0,4047.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711558052,0.49396,4048.2,4048.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711558346,1.40416,4048.2,4048.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754711558550,1.4042,4047.9,4047.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711558749,0.49402,4047.7,4047.6,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754711558946,0.85752,4047.7,4047.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754711559147,24.01822,4047.7,4047.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754711559748,0.85747,4048.1,4048.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754711560052,0.85747,4048.1,4048.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711560249,1.12137,4048.1,4048.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711560654,1.40417,4048.1,4048.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711564255,3.2078,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711564454,25.8208,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711564656,26.1843,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711564958,26.731,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711567060,26.1843,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711567259,26.0099,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711567663,3.3969,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711567855,25.8248,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711568054,25.8208,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711568862,26.0099,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711569165,26.731,4048.4,4048.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711569855,0.85745,4048.3,4048.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754711570058,1.40415,4048.3,4048.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711570254,0.9102,4048.3,4048.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711570568,3.2078,4048.4,4048.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1754711571063,25.8218,4048.4,4048.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1754711571965,3.2078,4048.4,4048.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1754711572158,25.8178,4048.4,4048.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1754711572759,22.61,4048.4,4048.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1754711574062,22.609,4048.6,4048.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754711574262,22.609,4048.6,4048.5,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1754711574965,22.603,4048.6,4048.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1754711575762,22.603,4048.6,4048.5,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1754711575959,0.5467,4048.8,4048.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1754711576163,3.2078,4048.9,4048.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1754711576362,3.2078,4048.9,4048.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754711576567,3.2078,4048.9,4048.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711578070,22.597,4049.0,4048.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1754711578363,22.597,4049.0,4048.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754711578769,23.5072,4049.0,4048.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754711581076,0.9102,4049.0,4048.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754711581673,22.595,4049.1,4048.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754711581674,0.3635,4048.9,4048.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754711581971,0.3635,4048.9,4048.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1754711582874,0.6274,4048.9,4048.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1754711583366,0.6274,4048.9,4048.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711583567,0.9102,4048.8,4048.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754711583770,0.9102,4048.8,4048.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754711587574,0.1788,4048.3,4048.2,4.36216]
["bitfinex-derivatives","ETHF0:USTF0",1754711587969,0.1788,4048.7,4048.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1754711588277,23.0461,4049.0,4048.9,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1754711588472,23.2327,4049.0,4048.9,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1754711588666,23.4974,4049.0,4048.9,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1754711588872,23.4974,4049.0,4048.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711590573,23.4974,4049.0,4048.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1754711590776,0.3654,4048.7,4048.6,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1754711591086,0.9144,4048.7,4048.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711591874,0.3654,4048.7,4048.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711592073,0.9144,4049.0,4048.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754711592274,23.4944,4049.0,4048.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711602184,23.4944,4049.0,4048.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754711602476,0.3654,4048.9,4048.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711602782,0.9144,4048.9,4048.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711604476,3.2078,4049.2,4048.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754711604477,3.2078,4049.2,4049.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711604677,0.9144,4049.8,4049.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754711604982,23.4944,4049.8,4049.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711605178,24.16258112,4049.8,4049.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711605879,23.4944,4049.8,4049.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711607086,0.1788,4049.1,4049.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754711607690,0.3654,4049.1,4049.0,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754711607889,0.9144,4049.1,4049.0,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754711608285,0.3654,4049.1,4049.0,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754711608691,23.4934,4049.4,4049.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754711608886,23.4934,4049.4,4049.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711609593,22.579,4049.4,4049.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711609794,22.578,4049.5,4049.3,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1754711610089,22.9434,4049.5,4049.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711610292,23.4924,4049.5,4049.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711614796,0.1866,4049.2,4049.1,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1754711614995,0.1866,4049.2,4049.1,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1754711614996,0.6301,4049.2,4049.1,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1754711615202,0.9144,4049.2,4049.1,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1754711615499,0.9144,4049.2,4049.1,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1754711615996,23.4914,4049.2,4049.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711621191,22.577,4049.2,4049.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754711622203,4.1354,4049.6,4049.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754711622402,26.7124,4049.6,4049.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711624603,25.9629,4049.6,4049.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711625692,25.7838,4049.6,4049.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711626802,22.576,4049.6,4049.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711627198,3.2078,4050.2,4049.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754711627405,23.5026,4050.1,4050.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711628598,0.1791,4049.8,4049.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711628805,23.5026,4049.8,4049.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711629397,23.99638,4049.8,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711629708,0.9276,4049.7,4049.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754711630005,0.9276,4049.6,4049.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754711630200,0.3676,4049.4,4049.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754711630399,23.5016,4049.4,4049.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754711630599,23.5016,4049.4,4049.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711633607,0.9276,4049.4,4049.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711633809,23.5016,4049.4,4049.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711634010,23.2247,4049.4,4049.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711634511,23.5016,4049.4,4049.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754711643411,0.7485,4049.3,4049.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754711643606,1.42143,4049.3,4049.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754711643914,1.42143,4049.3,4048.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754711643915,0.9276,4048.6,4048.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754711644117,23.5006,4048.6,4048.5,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754711644323,23.5006,4048.6,4048.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754711645112,23.2237,4048.6,4048.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754711645312,0.3676,4048.6,4048.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754711646620,0.1791,4048.6,4048.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754711647513,1.76780712,4050.8,4048.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754711647514,0.2774,4049.6,4049.0,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754711647712,22.573,4049.5,4049.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754711647908,0.8981,4049.5,4049.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754711648114,0.8981,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711648330,23.4711,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711648617,23.67778599,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711648914,23.4711,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711649720,23.67777527,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711650924,23.4711,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711653722,23.2115,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711653919,23.4711,4049.5,4049.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711656021,0.1816,4049.5,4049.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754711656228,3.3894,4049.7,4049.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711656522,26.2378,4049.7,4049.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711656827,26.6769,4049.7,4049.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711657323,3.2078,4049.7,4049.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711657528,0.85484,4050.1,4050.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711657734,23.42584,4050.1,4050.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711658121,23.96284,4050.1,4050.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711658320,23.4691,4050.1,4050.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711658723,23.4691,4050.1,4049.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754711659026,0.8981,4049.8,4049.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711659216,23.4691,4049.8,4049.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711661229,22.9321,4049.8,4049.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711661430,22.7526,4049.8,4049.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711662027,22.571,4049.8,4049.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711662223,3.2078,4050.2,4050.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711662422,25.7768,4050.2,4050.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711662624,3.2078,4050.2,4050.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711663024,3.2078,4050.7,4050.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711663230,25.9574,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711665633,26.4143,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711666531,25.7748,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711667927,26.90696,4050.7,4050.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754711668127,27.16656,4050.7,4050.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754711668324,27.16656,4050.7,4050.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754711668529,27.16656,4050.7,4050.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754711669627,27.16656,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711670034,4.59956,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711670221,27.16256,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711670835,26.1319,4050.7,4050.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711671435,0.1233,4052.0,4050.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754711671728,0.2596,4051.4,4050.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754711671927,1.6127,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711672130,24.1747,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711672829,23.6377,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711673136,24.1747,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711674835,23.6377,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711675127,23.9151,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711675334,24.1747,4051.4,4051.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754711676535,24.1747,4051.4,4051.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754711676839,1.5966,4051.1,4051.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711677038,24.1556,4051.1,4051.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711677226,1.5966,4050.9,4050.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754711677536,24.1556,4050.9,4050.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754711677725,24.1556,4050.9,4050.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711677931,22.8313,4050.9,4050.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711678436,23.4317,4050.9,4050.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711680240,0.8727,4050.9,4050.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711680536,24.1546,4050.9,4050.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711681540,1.5966,4050.8,4050.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711682243,1.5966,4050.8,4050.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754711682433,0.6276,4050.9,4050.8,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1754711682630,1.5966,4050.9,4050.8,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754711683142,1.0494,4050.9,4050.8,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1754711683439,1.0494,4050.9,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711683440,0.8727,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711683636,22.557,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711683944,23.4297,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711684141,22.557,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711685041,23.4297,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711685338,22.557,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711685545,24.1536,4051.4,4051.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754711685844,3.2078,4052.3,4052.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754711686141,1.5966,4052.3,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754711686343,1.5966,4052.1,4052.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754711686642,1.5966,4052.1,4052.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754711686833,1.5966,4052.1,4052.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711688440,1.0494,4051.6,4051.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754711688639,1.5966,4051.6,4051.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711690040,0.6276,4051.4,4051.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754711690243,1.5966,4051.4,4051.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754711690546,1.5966,4051.4,4051.3,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754711691247,1.5966,4051.4,4051.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754711692143,1.5966,4051.4,4051.3,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754711692341,0.8727,4050.9,4050.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711692541,1.5966,4051.2,4051.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754711692944,3.2078,4052.3,4052.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754711693147,3.2078,4052.3,4052.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711693440,1.1,4052.8,4052.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711695253,1.0494,4052.6,4052.5,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1754711695446,1.1,4052.8,4052.5,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1754711695649,1.1,4052.8,4052.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754711695952,1.1,4052.8,4052.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711698144,1.9727,4052.8,4052.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711698349,2.1494,4052.8,4052.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711698548,1.9727,4052.8,4052.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711698850,1.7941,4052.8,4052.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754711699257,0.3324,4052.8,4052.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754711699457,1.2865,4052.8,4052.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754711699650,1.4651,4052.8,4052.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754711701559,0.6276,4052.0,4051.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754711701759,1.5966,4052.0,4051.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754711702453,1.5966,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711702952,0.6276,4051.7,4051.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754711703153,1.5966,4051.7,4051.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754711703756,0.1233,4052.5,4051.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754711703757,1.1748,4051.5,4051.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754711704057,0.969,4051.2,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711704257,1.5966,4050.9,4050.8,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754711704457,0.7362,4051.2,4051.1,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754711704768,1.5966,4051.2,4051.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754711705658,0.4509,4051.2,4051.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754711705864,1.5966,4051.5,4051.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754711706161,1.5966,4051.5,4051.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754711706864,1.5886,4051.5,4051.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754711707057,1.12117,4051.5,4050.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1754711707257,1.6143,4051.1,4051.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711708358,1.6143,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711708759,1.3367,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711709663,0.2656,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711710858,0.7249,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711711760,1.1483,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711712365,1.3367,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711712567,1.6143,4051.1,4051.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711713168,1.6143,4051.1,4051.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711713564,1.6143,4051.1,4051.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754711714459,0.49352,4051.8,4051.0,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1754711714665,0.913,4051.9,4051.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711714964,1.0588,4051.9,4051.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711715365,0.447,4051.9,4051.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711715970,4.1208,4052.5,4052.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754711716171,4.1208,4052.5,4052.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711716470,4.8221,4052.5,4052.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711719370,4.3561,4052.5,4052.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711719570,3.6548,4052.5,4052.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711719766,4.5445,4052.5,4052.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711719973,4.8221,4052.5,4052.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711720167,4.8221,4052.5,4052.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711720374,4.8221,4052.5,4052.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754711720574,4.8221,4052.5,4052.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1754711720872,1.6143,4052.2,4052.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711721071,1.6143,4052.2,4052.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711723780,1.6143,4052.1,4052.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754711723972,1.6143,4052.1,4052.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711724681,1.6143,4052.1,4052.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711726681,1.6143,4052.1,4052.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711727282,3.2078,4052.5,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711727283,0.6354,4051.9,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711727478,0.5555,4051.6,4051.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1754711727683,0.4234,4051.7,4051.5,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754711727982,1.1483,4051.9,4051.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711728384,0.9669,4052.2,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754711728681,0.913,4052.2,4052.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711729081,1.1909,4052.2,4052.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711729276,1.6143,4052.2,4052.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711729679,1.3367,4051.8,4051.7,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754711729883,1.6143,4051.8,4051.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754711732385,1.6143,4051.8,4051.7,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754711732782,1.6143,4051.8,4051.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754711733088,1.6143,4051.8,4051.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754711733388,1.6143,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711734080,1.6143,4051.8,4051.7,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754711734280,1.6143,4051.8,4051.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754711734488,1.6143,4051.8,4051.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754711734886,0.7249,4051.8,4051.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754711735077,0.8704,4052.2,4052.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711735279,1.3364,4052.5,4052.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754711735486,1.6143,4052.5,4052.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754711735681,0.5255,4052.8,4052.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711735990,0.7911,4052.8,4052.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711736185,1.77,4052.8,4052.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754711737586,1.4924,4052.8,4052.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754711738287,1.7711,4052.8,4052.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754711738584,0.1557,4052.8,4052.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754711738789,0.1557,4052.8,4052.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754711740291,0.8849,4052.8,4052.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754711740492,1.478,4052.8,4052.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754711740693,0.1557,4052.8,4052.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754711741593,1.7567,4052.8,4052.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754711741995,1.7567,4052.8,4052.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754711742291,1.7567,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711742796,1.7567,4052.8,4052.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754711742998,1.7567,4052.8,4052.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754711743295,1.7567,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711744194,1.7567,4052.8,4052.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754711744195,0.464,4052.1,4052.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754711744495,1.601,4052.1,4052.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754711744693,0.9593,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754711744906,1.601,4051.9,4051.8,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1754711745189,1.601,4051.9,4051.8,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1754711745393,1.601,4051.9,4051.8,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1754711745590,1.601,4051.9,4051.8,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1754711745897,1.3223,4051.9,4051.8,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1754711746697,1.601,4051.9,4051.8,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1754711746995,1.601,4051.9,4051.8,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1754711747197,1.601,4051.9,4051.8,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1754711747894,1.601,4051.9,4051.8,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1754711748093,1.601,4051.9,4051.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754711748293,1.601,4051.9,4051.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754711748798,1.601,4051.9,4051.7,3.70133]
["bitfinex-derivatives","ETHF0:USTF0",1754711749098,1.601,4051.8,4051.7,4.06883]
["bitfinex-derivatives","ETHF0:USTF0",1754711749294,1.601,4051.8,4051.7,4.35383]
["bitfinex-derivatives","ETHF0:USTF0",1754711749590,1.601,4051.8,4051.7,5.30053]
["bitfinex-derivatives","ETHF0:USTF0",1754711749796,1.601,4052.2,4052.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754711749997,1.601,4052.2,4052.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711750303,1.601,4052.2,4052.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754711753204,1.601,4052.2,4052.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711753400,0.9069,4052.2,4052.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711753597,1.601,4052.2,4052.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711754101,1.601,4052.2,4052.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754711756103,1.601,4052.2,4052.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711758403,1.3223,4052.2,4052.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711759499,1.32971,4052.8,4052.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754711759808,1.2128,4052.8,4052.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754711760201,1.7567,4052.8,4052.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754711760403,1.7567,4052.8,4052.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754711761209,1.7567,4052.8,4052.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754711761405,1.7567,4052.8,4052.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711762202,1.7567,4052.8,4052.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754711762410,1.601,4052.7,4052.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754711763113,1.601,4052.7,4052.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754711763505,1.601,4052.7,4052.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754711764003,0.9069,4052.7,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754711764202,1.601,4052.7,4052.6,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1754711768214,1.601,4052.7,4052.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754711769809,1.605,4052.6,4052.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754711770010,1.605,4052.6,4052.4,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754711770317,1.605,4052.5,4052.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754711771012,1.605,4052.5,4052.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754711773418,1.605,4052.5,4052.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711774920,1.605,4052.5,4052.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754711775417,1.605,4052.5,4052.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754711776214,1.605,4052.3,4052.2,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754711777219,1.605,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711779117,1.605,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711779522,1.605,4051.7,4051.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754711780414,1.605,4051.7,4051.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754711781220,1.605,4051.7,4051.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754711782110,1.605,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711783423,1.605,4051.4,4051.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754711784125,1.605,4051.4,4051.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711785126,1.605,4051.1,4051.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711790023,1.11471,4051.1,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711790222,1.605,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711790626,1.605,4051.0,4050.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754711790928,1.605,4051.0,4050.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754711791326,0.9046,4051.2,4051.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754711791628,1.605,4051.2,4051.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754711791829,1.605,4051.2,4051.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711793830,1.3458,4051.1,4051.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754711794027,1.605,4051.1,4051.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711794230,1.605,4051.1,4051.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754711794430,1.1529,4051.1,4051.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711795434,0.7317,4051.1,4051.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754711796130,0.6211,4051.7,4051.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754711796827,3.4784,4052.3,4051.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754711797028,4.811,4052.3,4052.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711797234,4.5445,4052.3,4052.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711797534,4.3617,4052.3,4052.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711797728,3.2078,4052.3,4052.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711799129,1.3367,4052.6,4052.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754711799331,1.6032,4052.6,4052.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711799631,1.6032,4052.6,4052.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754711800639,1.6032,4052.6,4052.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754711800836,0.9592,4052.5,4052.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1754711801136,1.6032,4052.3,4052.2,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1754711801838,1.1374,4052.6,4052.5,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1754711802138,1.6032,4052.6,4052.5,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1754711803139,0.4488,4052.6,4052.5,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1754711803334,0.4488,4052.7,4052.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754711803635,1.6032,4052.7,4052.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711805337,1.6032,4052.7,4052.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754711805641,1.6032,4052.2,4052.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754711805937,1.6032,4052.2,4052.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754711806240,1.6032,4052.2,4052.1,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1754711807341,1.6032,4052.2,4052.1,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754711809641,1.3368,4052.8,4052.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754711809842,1.7589,4052.8,4052.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754711810242,1.7589,4052.8,4052.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711813244,1.7589,4052.8,4052.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754711814245,1.7589,4052.8,4052.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711815645,1.7589,4052.8,4052.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754711817647,0.2665,4052.7,4052.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754711817852,0.644,4052.2,4052.1,5.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754711818049,1.6032,4052.2,4052.1,5.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754711818249,1.6032,4052.2,4052.1,4.07739]
["bitfinex-derivatives","ETHF0:USTF0",1754711818449,1.6032,4052.2,4052.1,5.03029]
["bitfinex-derivatives","ETHF0:USTF0",1754711818648,1.6032,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711820251,0.49353,4051.8,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711820455,1.6032,4051.7,4051.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754711820856,1.6032,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711822060,1.6032,4051.7,4051.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754711822453,1.1539,4051.7,4051.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754711822659,1.6032,4051.7,4051.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754711823059,1.6032,4051.7,4051.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754711823462,1.6032,4051.7,4051.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754711824667,0.49345,4052.4,4051.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754711824967,1.6032,4052.3,4052.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754711825467,1.6032,4052.3,4052.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711828162,0.9146,4052.3,4052.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754711828668,4.7945,4052.6,4052.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711828866,4.511,4052.6,4052.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711829465,4.7945,4052.6,4052.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711831367,0.1557,4052.8,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754711831569,1.2821,4052.8,4052.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711832170,1.4589,4052.8,4052.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711832365,0.1557,4052.8,4052.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711832570,0.4342,4052.8,4052.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711833165,0.1557,4052.8,4052.7,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754711833668,1.7424,4052.8,4052.7,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754711834568,1.0458,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711834767,1.7424,4052.8,4052.7,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754711835465,1.7424,4052.8,4052.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754711836168,1.7424,4052.8,4052.7,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754711836371,1.7424,4052.8,4052.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754711836576,1.7424,4052.8,4052.7,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754711837072,1.7424,4052.8,4052.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754711837568,1.7424,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711837767,0.4348,4052.3,4052.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754711837967,1.1264,4052.3,4052.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754711838474,1.5867,4052.3,4052.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711838670,1.5867,4052.3,4052.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754711840669,1.5867,4052.3,4052.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754711845075,0.6116,4052.3,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711845279,1.5867,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711854683,0.6916,4051.8,4051.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754711854984,2.08023,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711856184,2.08027,4051.4,4051.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754711856883,0.624,4051.1,4051.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754711857186,1.606,4051.1,4051.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711860494,3.2078,4051.8,4051.0,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1754711860686,0.94416,4051.5,4051.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754711860991,2.09956,4051.5,4051.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711861193,2.09956,4051.5,4051.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754711861395,0.982,4051.4,4051.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754711861586,1.606,4051.4,4051.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754711861785,1.606,4051.4,4051.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711861982,1.606,4051.4,4051.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754711863193,1.606,4051.4,4051.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711863791,1.3341,4051.4,4051.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711863993,1.606,4051.7,4051.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711864296,1.3341,4052.1,4052.0,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1754711864682,1.3341,4052.1,4052.0,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1754711864883,1.606,4052.1,4052.0,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1754711865392,1.606,4052.1,4052.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711866895,1.3341,4052.1,4052.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711867586,3.3635,4052.8,4052.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754711867793,0.1557,4052.8,4052.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754711868093,0.4373,4052.8,4052.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711868294,1.0613,4052.8,4052.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711868493,1.7617,4052.8,4052.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711871100,1.7617,4052.8,4052.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754711873294,1.4898,4052.8,4052.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711873702,1.7617,4052.8,4052.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754711875993,1.7617,4052.8,4052.7,0.76709911]
["bitfinex-derivatives","ETHF0:USTF0",1754711878005,1.7617,4052.8,4052.7,0.88899911]
["bitfinex-derivatives","ETHF0:USTF0",1754711878506,1.606,4052.7,4052.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754711878800,1.606,4052.7,4052.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754711879104,1.606,4052.5,4052.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1754711879605,1.606,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711880613,1.606,4052.5,4052.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1754711880797,1.606,4052.5,4052.4,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754711880993,1.606,4052.1,4052.0,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1754711881207,1.606,4052.1,4052.0,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1754711881905,1.606,4052.1,4052.0,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1754711882096,1.0041,4052.1,4052.0,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1754711882496,0.5535,4052.1,4052.0,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1754711882898,0.7004,4052.4,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754711883106,1.3244,4052.4,4052.3,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1754711883404,1.3244,4052.4,4052.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754711883600,1.606,4052.4,4052.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754711886104,0.1557,4052.8,4051.8,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754711886406,1.554,4052.6,4052.5,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754711886606,1.554,4052.6,4052.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754711895413,1.554,4052.6,4052.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754711895905,24.115,4052.6,4052.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754711903310,0.93,4052.5,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711903614,1.5613,4052.3,4052.2,4.07647]
["bitfinex-derivatives","ETHF0:USTF0",1754711903807,1.5613,4052.3,4052.2,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754711908817,1.5613,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711909212,1.5613,4052.3,4052.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754711909415,1.5613,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711912413,1.5613,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711912721,24.1203,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711916621,24.1203,4051.8,4051.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754711917018,24.1203,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711922313,0.87513,4051.7,4051.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754711922514,2.09413,4051.7,4051.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754711922713,1.6006,4051.7,4051.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754711922915,1.6006,4051.7,4051.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711924023,24.1596,4051.7,4051.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711924322,1.6006,4051.7,4051.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754711924522,24.1596,4051.7,4051.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711926623,24.1596,4051.7,4051.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754711927119,24.1596,4051.7,4051.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754711927120,1.6006,4051.4,4051.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754711927319,24.1586,4051.4,4051.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754711929728,1.55223,4051.8,4051.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754711929918,24.10923,4051.8,4051.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711930529,24.65113,4051.8,4051.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711931226,0.266,4052.2,4052.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711931429,23.0999,4052.2,4052.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711931627,24.1586,4052.2,4052.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711934431,0.5419,4052.5,4052.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754711934624,0.5419,4052.5,4052.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711935028,23.0989,4052.5,4052.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711935534,23.2901,4052.5,4052.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711935831,24.1576,4052.5,4052.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711938422,24.1576,4052.5,4052.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711938832,1.6006,4052.5,4052.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711939131,24.1546,4052.5,4052.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711939828,0.49342,4052.7,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711939829,0.4663,4052.7,4052.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754711940130,0.4663,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711940322,23.0203,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711940526,23.2863,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711940829,23.6956,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711941030,23.8868,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711941230,24.1546,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711942224,24.1536,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711942631,1.1913,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711942833,23.7433,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711944534,1.1913,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711944727,0.266,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711947139,0.5274,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711947640,1.603,4052.7,4052.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754711948144,1.603,4052.7,4052.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754711950342,1.603,4052.7,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754711950546,1.6234,4052.5,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754711950848,1.6234,4052.4,4052.3,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754711951043,1.6234,4052.4,4052.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1754711951248,1.6234,4052.4,4052.3,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1754711951452,0.2864,4052.4,4052.3,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1754711952748,0.5478,4052.4,4052.3,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1754711953455,1.199,4052.4,4052.3,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1754711953647,1.6234,4052.4,4052.3,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1754711953847,1.6234,4052.4,4052.3,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1754711954450,1.6234,4052.4,4052.0,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754711954451,1.6234,4052.4,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711954649,1.6234,4052.2,4052.1,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754711956851,1.6234,4052.2,4052.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754711957245,1.6234,4052.2,4052.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754711957657,1.6234,4052.2,4052.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754711958457,1.6234,4052.2,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711958753,0.6512,4052.2,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711958956,1.6234,4052.1,4052.0,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754711959655,1.6234,4052.1,4052.0,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754711960459,24.1694,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711960953,1.6234,4051.5,4051.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754711961148,1.6234,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711961352,1.6234,4051.5,4051.4,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754711961550,1.6234,4051.5,4051.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754711962057,1.6234,4051.5,4051.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754711962354,1.6234,4051.5,4051.4,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754711967562,0.1821,4051.5,4051.4,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754711967757,1.1543,4051.5,4051.4,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754711967958,1.6234,4051.5,4051.4,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754711968263,1.6234,4051.5,4051.4,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754711973061,1.199,4051.5,4051.4,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754711973261,1.6234,4051.5,4051.4,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754711977862,0.2755,4051.9,4051.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754711978069,1.0627,4052.2,4052.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754711978264,1.3382,4052.2,4052.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754711978667,1.609,4052.2,4052.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754711980267,1.609,4052.2,4052.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754711981167,1.609,4052.2,4052.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754711982866,1.609,4052.2,4052.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754711984367,1.609,4052.2,4052.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754711984571,1.609,4052.2,4052.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754711985069,1.609,4052.2,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711985368,1.609,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711986967,1.609,4052.1,4052.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1754711988272,1.609,4052.1,4052.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754711988881,1.609,4052.1,4052.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754711990076,1.609,4052.1,4052.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754711993073,1.609,4052.1,4052.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754711997281,1.609,4052.1,4052.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754711997877,1.609,4052.1,4052.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754711998083,1.609,4052.1,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754711998384,0.6547,4052.0,4051.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1754711998575,1.609,4052.0,4051.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1754711999384,1.609,4052.0,4051.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754711999684,1.609,4052.0,4051.9,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754712000278,1.609,4052.0,4051.9,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754712001380,1.609,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712002281,0.49341,4052.7,4051.9,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754712002482,1.609,4052.6,4052.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754712002684,1.609,4052.6,4052.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754712002875,1.609,4052.6,4052.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754712003081,1.609,4052.6,4052.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754712003685,1.609,4052.6,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754712003986,1.609,4052.4,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754712004285,1.609,4052.4,4052.3,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754712004485,1.609,4052.4,4052.3,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1754712005290,1.609,4052.4,4052.3,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1754712005586,1.609,4052.4,4052.3,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1754712006186,1.609,4052.4,4052.3,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1754712006379,0.5463,4052.4,4052.3,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1754712006983,0.9685,4052.4,4052.3,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1754712007180,1.608,4052.4,4052.3,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1754712009380,1.608,4052.4,4052.3,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1754712009986,24.14,4052.4,4052.3,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1754712010786,24.14,4052.4,4052.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754712011183,24.14,4052.4,4052.3,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754712012689,24.14,4052.4,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754712013085,0.9472,4052.3,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754712013291,1.5867,4052.2,4052.1,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754712013986,0.9472,4052.1,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712014186,0.6395,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712014491,24.1167,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712015986,1.5867,4051.5,4051.4,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1754712017394,1.5867,4051.5,4051.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754712017593,0.9051,4051.0,4050.9,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1754712017894,1.5867,4051.0,4050.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754712018489,1.5867,4051.0,4050.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1754712019490,1.5867,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712020294,1.5867,4051.0,4050.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1754712020496,1.5867,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712023990,1.5867,4051.0,4050.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754712024397,24.1177,4051.0,4050.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754712025604,24.1177,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712030302,1.5867,4051.0,4050.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754712030494,24.1187,4051.0,4050.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754712030994,22.7914,4051.0,4050.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754712031194,24.1177,4051.0,4050.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754712031591,24.1177,4051.0,4050.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754712032803,24.1177,4051.0,4050.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754712033702,0.6395,4051.1,4051.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754712033906,1.1422,4051.2,4051.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754712034106,1.1422,4051.2,4051.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754712034402,1.5867,4051.7,4051.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754712034604,24.1177,4051.7,4051.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754712035000,24.1177,4051.7,4051.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754712035200,0.4576,4051.5,4051.2,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754712035503,1.5867,4051.3,4050.9,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1754712035700,1.5867,4051.0,4050.9,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754712036006,1.5867,4051.0,4050.9,4.34413]
["bitfinex-derivatives","ETHF0:USTF0",1754712037600,1.5867,4051.0,4050.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754712038412,0.6383,4050.5,4050.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754712038712,1.5979,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712039013,1.5979,4050.0,4049.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754712039510,1.5979,4050.0,4049.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754712039911,1.5979,4050.0,4049.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754712042509,1.5979,4050.0,4049.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754712043712,1.5979,4049.9,4049.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754712043907,1.5979,4049.9,4049.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754712046616,1.5979,4049.9,4049.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754712046816,1.5979,4049.9,4049.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754712047017,1.5979,4049.9,4049.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754712047607,3.2078,4051.1,4049.9,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754712047814,0.4645,4050.8,4050.7,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754712048015,0.3936,4051.0,4050.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754712048325,1.0319,4051.3,4051.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754712048511,1.3122,4051.3,4051.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754712049721,1.5979,4051.3,4051.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754712050020,24.2129,4051.3,4051.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754712051921,24.2129,4051.3,4051.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754712052521,24.2129,4051.3,4051.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754712052719,0.3621,4051.1,4051.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1754712052924,1.5979,4051.1,4051.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1754712053121,1.5979,4051.1,4051.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754712053515,1.5979,4051.1,4051.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1754712054128,1.5979,4051.1,4051.0,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754712058626,1.5979,4051.1,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712058834,1.5979,4051.0,4050.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754712059131,1.5979,4051.0,4050.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754712060331,24.1829,4051.0,4050.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754712062834,24.1829,4051.0,4050.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754712065532,23.2233,4051.0,4050.8,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754712065733,1.5979,4050.9,4050.8,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754712065934,1.5979,4050.9,4050.8,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1754712069832,1.5979,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712070037,1.6253,4050.4,4050.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754712070237,24.2133,4050.4,4050.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754712071331,24.2133,4050.4,4050.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712071636,24.2133,4050.4,4050.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754712071837,24.2133,4050.4,4050.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754712072437,24.2133,4050.4,4050.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754712072638,1.6253,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712073633,1.6253,4050.3,4050.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754712073941,1.6253,4050.3,4050.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754712074534,1.6253,4050.3,4050.2,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754712075334,1.6253,4050.3,4050.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754712075533,1.6253,4050.3,4050.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754712075734,1.6253,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712076535,1.6253,4050.3,4050.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754712077238,1.6253,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712079240,0.49372,4050.2,4049.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754712079440,24.1933,4050.1,4050.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712080351,22.569,4050.2,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754712080647,0.4491,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712080836,23.0151,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712081036,23.2927,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712081438,23.9112,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712081637,24.1913,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712085044,24.2003,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712085545,24.1933,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712086547,24.1923,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712086750,24.1893,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712091856,23.2946,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712092152,24.1763,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712093151,24.1763,4051.1,4051.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754712094355,24.1763,4051.1,4051.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754712103366,0.8965,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712103663,23.4315,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712104063,24.0964,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712107876,1.5614,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712108071,24.0954,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712108271,1.5614,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712108472,24.0954,4051.8,4051.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712109478,1.5614,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712109671,24.0944,4051.4,4051.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754712110080,24.0944,4051.4,4051.3,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754712110878,24.0944,4051.4,4051.3,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754712112975,1.5614,4052.0,4051.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712113175,23.6999,4052.0,4051.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712113480,24.0934,4052.0,4051.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754712115283,0.2711,4052.4,4051.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754712115482,1.1679,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712115681,0.2711,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712115872,22.8021,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712116379,23.0687,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712116582,23.2465,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712117875,23.64,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712118080,23.821,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712118683,24.0924,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712123280,24.0894,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712123477,1.5614,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712123672,24.0894,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712125584,23.6959,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712125785,1.5614,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712125986,24.0884,4052.3,4052.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754712126584,24.0884,4052.3,4052.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754712128581,24.0874,4052.3,4052.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754712130190,1.5614,4052.3,4052.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754712130390,24.0874,4052.3,4052.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754712130890,24.0864,4052.3,4052.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754712132284,1.1679,4052.3,4052.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754712132489,0.1557,4052.8,4052.7,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1754712132690,4.1216,4053.7,4053.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754712132893,4.8158,4053.7,4053.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712134092,1.608,4053.7,4053.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712134292,1.608,4053.7,4053.6,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754712134587,0.6354,4053.4,4053.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754712134792,1.608,4053.4,4053.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712135582,0.49326,4054.0,4053.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712135789,24.13,4053.9,4053.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754712135992,24.13,4053.9,4053.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712136484,24.13,4053.9,4053.2,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1754712136685,0.6354,4053.4,4053.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754712136888,1.608,4053.4,4053.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712137484,0.9726,4054.1,4053.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754712137692,23.1554,4054.0,4053.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754712137889,23.1554,4054.0,4053.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754712138089,23.4338,4054.0,4053.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754712138290,24.128,4054.0,4053.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754712138492,24.128,4054.0,4053.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754712138988,24.128,4054.0,4053.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754712138989,0.6354,4053.6,4053.5,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1754712139194,1.608,4053.6,4053.5,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1754712139598,0.6354,4053.6,4053.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712139789,1.608,4053.6,4053.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712140595,1.608,4053.6,4053.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754712140891,1.608,4053.6,4053.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712142787,1.608,4053.6,4053.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754712143088,1.608,4053.6,4053.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754712143288,1.608,4053.6,4053.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754712143582,1.608,4053.6,4053.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754712143794,1.608,4053.6,4053.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754712144389,1.608,4053.6,4053.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754712145599,1.608,4053.6,4053.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712146192,1.608,4053.6,4053.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754712146497,1.608,4053.6,4053.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754712146794,1.608,4053.3,4053.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754712148197,1.1959,4053.3,4053.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754712148398,1.0182,4053.3,4053.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754712148697,0.5605,4053.3,4053.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754712148892,0.6354,4053.7,4053.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754712149097,1.608,4053.7,4053.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754712149798,1.608,4053.7,4053.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754712149994,0.6354,4053.5,4053.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754712150194,1.3296,4053.5,4053.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754712150396,1.608,4053.5,4053.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754712150599,1.608,4053.5,4053.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712154992,1.608,4053.5,4053.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754712155192,1.608,4053.5,4053.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754712155793,3.2078,4054.2,4053.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754712156100,1.1959,4054.2,4054.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712156300,1.608,4054.2,4054.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754712157304,3.2078,4055.7,4054.2,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754712157506,0.2798,4055.6,4055.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754712157693,0.9085,4055.2,4055.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754712157894,0.2798,4055.3,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712158101,1.5787,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712158399,0.2667,4054.4,4054.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754712158592,0.5465,4054.7,4054.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754712158797,1.5793,4054.7,4054.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754712159601,1.5793,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712159806,0.6363,4054.2,4054.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754712159998,1.5793,4054.2,4054.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754712160800,1.5793,4054.2,4054.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754712163000,1.5793,4054.2,4054.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754712170615,1.5793,4054.2,4054.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754712171807,1.5793,4054.2,4054.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754712172009,1.5793,4054.2,4054.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754712173311,7.5793,4054.2,4054.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754712173518,0.6363,4053.2,4053.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754712173812,1.5793,4053.2,4053.1,4.07578242]
["bitfinex-derivatives","ETHF0:USTF0",1754712174012,1.5793,4053.2,4053.1,3.63768242]
["bitfinex-derivatives","ETHF0:USTF0",1754712174209,1.5793,4053.2,4053.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754712174518,1.5793,4053.2,4053.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712177218,1.5793,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712179121,1.5793,4052.7,4052.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712179616,1.5793,4052.7,4052.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754712180122,1.5793,4052.7,4052.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712180313,0.5465,4052.6,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712180517,0.2229219,4053.2,4052.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712180518,1.5793,4052.2,4052.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712180821,1.5793,4052.2,4052.1,4.46782724]
["bitfinex-derivatives","ETHF0:USTF0",1754712181009,1.1828,4052.2,4052.1,4.46782724]
["bitfinex-derivatives","ETHF0:USTF0",1754712181215,1.5793,4052.2,4052.1,4.46782724]
["bitfinex-derivatives","ETHF0:USTF0",1754712182210,1.5793,4052.2,4052.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712182416,1.5793,4052.2,4052.1,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754712182617,0.5465,4052.2,4052.1,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754712182918,1.5793,4052.7,4052.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754712183118,1.5793,4052.7,4052.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754712183320,0.362,4052.2,4052.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754712183526,1.5793,4052.2,4052.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754712183715,1.5793,4052.2,4052.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754712183915,0.6363,4052.2,4051.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1754712184120,0.9085,4051.7,4051.6,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1754712184524,1.1828,4051.7,4051.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712184729,1.5793,4051.7,4051.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754712185026,1.5793,4051.7,4051.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754712185318,1.1828,4051.7,4051.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754712186729,0.3965,4052.0,4051.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754712186730,0.176,4051.9,4051.8,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1754712187022,1.5792,4051.9,4051.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712187224,1.5792,4051.9,4051.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754712188235,1.5792,4051.9,4051.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712189129,1.5792,4051.9,4051.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754712189334,1.5792,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712189533,0.9524,4051.2,4051.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712189722,1.4059,4051.2,4051.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712190029,1.5792,4051.2,4051.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712190230,1.5792,4051.2,4050.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754712190231,1.043,4051.0,4050.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1754712190430,1.5792,4051.0,4050.9,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1754712190934,1.5792,4051.0,4050.9,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754712191330,1.5792,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712191633,0.6268,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712191834,1.5792,4050.5,4050.4,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1754712192336,1.5792,4050.5,4050.4,4.84709]
["bitfinex-derivatives","ETHF0:USTF0",1754712193543,1.043,4050.8,4050.7,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1754712193835,1.5792,4050.8,4050.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754712194333,1.5792,4050.8,4050.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712195531,1.5792,4050.8,4050.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754712195741,0.6268,4050.5,4050.4,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1754712196039,1.5792,4050.5,4050.4,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1754712196429,1.5792,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712197631,1.5792,4050.5,4050.4,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754712197836,1.5792,4050.5,4050.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754712199340,0.5362,4050.5,4050.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754712200529,1.5792,4050.5,4050.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754712200734,1.5792,4050.5,4050.4,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754712201738,1.5792,4050.5,4050.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754712202635,1.163,4050.5,4050.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754712203637,1.5792,4050.5,4050.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754712204148,0.5362,4051.1,4050.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754712204442,1.163,4051.1,4051.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754712205038,1.5792,4051.1,4051.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754712205537,1.5792,4051.1,4050.8,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1754712205737,1.163,4051.0,4050.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754712205944,1.163,4050.8,4050.7,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754712206138,1.5792,4050.8,4050.7,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754712207443,1.5792,4050.8,4050.7,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1754712207632,1.5792,4050.8,4050.7,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754712207942,1.5792,4050.8,4050.7,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1754712209140,1.5792,4050.8,4050.7,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1754712209640,0.3493,4051.1,4051.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754712209845,1.5792,4051.1,4051.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754712210856,1.5792,4051.1,4051.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754712214141,0.9524,4051.0,4050.9,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1754712214335,1.5792,4051.0,4050.9,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1754712214746,1.5792,4051.0,4050.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754712215043,0.9524,4050.9,4050.8,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754712215235,1.5792,4050.9,4050.8,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754712215441,0.3493,4050.6,4050.5,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1754712215641,1.5792,4050.6,4050.5,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754712217640,1.5792,4050.6,4050.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754712218344,0.287,4051.2,4050.8,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754712218548,1.6091,4051.2,4051.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754712218751,0.49361,4051.1,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754712218949,1.4247,4050.6,4050.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754712219146,1.6091,4050.6,4050.5,1.02374471]
["bitfinex-derivatives","ETHF0:USTF0",1754712220148,1.2045,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712220848,1.6091,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712221243,1.2045,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712221445,0.7375,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712222450,0.5531,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712225152,0.9197,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712225747,1.6091,4050.6,4050.5,1.29184471]
["bitfinex-derivatives","ETHF0:USTF0",1754712229054,1.6091,4050.6,4050.5,1.02374471]
["bitfinex-derivatives","ETHF0:USTF0",1754712229953,1.6091,4050.6,4050.5,0.15444471]
["bitfinex-derivatives","ETHF0:USTF0",1754712231046,1.6091,4050.6,4050.5,0.57014471]
["bitfinex-derivatives","ETHF0:USTF0",1754712231260,1.6091,4050.6,4050.5,0.74584471]
["bitfinex-derivatives","ETHF0:USTF0",1754712231859,1.6091,4050.6,4050.5,0.15444471]
["bitfinex-derivatives","ETHF0:USTF0",1754712232955,1.6091,4050.6,4050.5,0.57014471]
["bitfinex-derivatives","ETHF0:USTF0",1754712236270,1.6091,4050.6,4050.5,0.74584471]
["bitfinex-derivatives","ETHF0:USTF0",1754712236464,1.6091,4050.6,4050.5,0.74604441]
["bitfinex-derivatives","ETHF0:USTF0",1754712237459,1.6091,4050.6,4050.5,0.15464441]
["bitfinex-derivatives","ETHF0:USTF0",1754712239161,1.6091,4050.6,4050.5,0.74604441]
["bitfinex-derivatives","ETHF0:USTF0",1754712245861,1.6091,4050.6,4050.5,0.15464441]
["bitfinex-derivatives","ETHF0:USTF0",1754712246168,1.4269,4050.1,4050.0,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1754712246357,1.6091,4050.1,4050.0,1.80054854]
["bitfinex-derivatives","ETHF0:USTF0",1754712246550,1.6091,4050.1,4050.0,1.80134854]
["bitfinex-derivatives","ETHF0:USTF0",1754712249065,0.9197,4050.1,4050.0,1.10774854]
["bitfinex-derivatives","ETHF0:USTF0",1754712249263,1.6113,4050.1,4050.0,1.78894854]
["bitfinex-derivatives","ETHF0:USTF0",1754712250267,1.6113,4050.1,4050.0,1.78885544]
["bitfinex-derivatives","ETHF0:USTF0",1754712253567,0.5531,4050.1,4050.0,1.78885544]
["bitfinex-derivatives","ETHF0:USTF0",1754712253768,1.6122,4050.4,4050.3,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1754712253967,1.6122,4050.4,4050.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754712255269,1.6122,4050.4,4050.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754712257263,1.6122,4050.3,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754712257466,1.6122,4050.3,4050.2,0.6471798]
["bitfinex-derivatives","ETHF0:USTF0",1754712258263,1.6122,4050.3,4050.2,0.64718022]
["bitfinex-derivatives","ETHF0:USTF0",1754712259867,1.6122,4050.3,4050.2,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1754712260166,1.6122,4050.3,4050.2,1.06345573]
["bitfinex-derivatives","ETHF0:USTF0",1754712260371,1.6122,4050.3,4050.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754712260566,1.6122,4050.3,4050.2,1.24045442]
["bitfinex-derivatives","ETHF0:USTF0",1754712262170,1.6122,4050.3,4050.2,1.50515442]
["bitfinex-derivatives","ETHF0:USTF0",1754712262369,1.1853,4050.3,4050.2,1.78905442]
["bitfinex-derivatives","ETHF0:USTF0",1754712262870,1.6122,4050.3,4050.2,1.78905442]
["bitfinex-derivatives","ETHF0:USTF0",1754712265574,1.6122,4050.3,4050.2,1.50515442]
["bitfinex-derivatives","ETHF0:USTF0",1754712268365,1.6122,4050.3,4050.2,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754712268562,1.6122,4050.3,4050.2,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1754712269870,1.6122,4050.3,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754712270671,1.6122,4050.3,4050.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754712272475,1.6122,4050.3,4050.2,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754712272775,1.1853,4050.3,4050.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1754712273178,1.6122,4050.3,4050.2,1.78918696]
["bitfinex-derivatives","ETHF0:USTF0",1754712273972,1.6122,4050.3,4050.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1754712274180,1.6122,4050.3,4050.2,1.78918745]
["bitfinex-derivatives","ETHF0:USTF0",1754712274778,0.729,4050.5,4050.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1754712274971,1.6122,4050.5,4050.4,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1754712275275,1.6122,4050.5,4050.4,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1754712275471,1.6122,4050.5,4050.4,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1754712275779,1.6122,4050.5,4050.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754712275967,1.6122,4050.5,4050.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754712276172,0.9182,4050.5,4050.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754712276378,1.5808,4050.4,4050.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754712276578,1.5808,4050.4,4050.3,1.04950083]
["bitfinex-derivatives","ETHF0:USTF0",1754712276779,1.5808,4050.4,4050.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754712277079,1.5808,4050.4,4050.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754712277477,1.5808,4050.4,4050.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754712278074,1.5808,4050.4,4050.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754712282281,1.5808,4050.4,4050.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754712285277,1.1755,4050.4,4050.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754712285471,0.5536,4050.4,4050.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754712285676,1.5808,4050.7,4050.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754712285983,1.1755,4050.7,4050.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754712286177,1.1755,4050.7,4050.6,1.77652699]
["bitfinex-derivatives","ETHF0:USTF0",1754712287178,1.1755,4050.7,4050.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754712287974,1.5808,4050.7,4050.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754712288175,1.5808,4050.7,4050.6,1.77645535]
["bitfinex-derivatives","ETHF0:USTF0",1754712289084,3.2078,4051.4,4051.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754712289382,3.7614,4051.4,4051.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754712289778,4.5294,4051.4,4051.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754712290681,4.7886,4051.4,4051.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754712291180,0.6219,4050.6,4050.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754712291484,1.5808,4050.6,4050.5,1.00486754]
["bitfinex-derivatives","ETHF0:USTF0",1754712292881,1.5808,4050.6,4050.5,1.28246754]
["bitfinex-derivatives","ETHF0:USTF0",1754712293987,1.5808,4050.6,4050.5,1.00486754]
["bitfinex-derivatives","ETHF0:USTF0",1754712294280,1.5808,4050.6,4050.5,0.15496754]
["bitfinex-derivatives","ETHF0:USTF0",1754712294683,1.5808,4050.6,4050.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754712294882,0.9589,4050.5,4050.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754712295191,1.5808,4050.4,4050.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754712295486,1.5808,4050.4,4050.3,0.55533175]
["bitfinex-derivatives","ETHF0:USTF0",1754712295487,0.6219,4050.4,4050.3,0.55533175]
["bitfinex-derivatives","ETHF0:USTF0",1754712295687,0.6219,4050.4,4050.3,0.73393175]
["bitfinex-derivatives","ETHF0:USTF0",1754712295989,1.5808,4050.4,4050.3,1.00483175]
["bitfinex-derivatives","ETHF0:USTF0",1754712296888,1.5808,4050.4,4050.3,0.15493175]
["bitfinex-derivatives","ETHF0:USTF0",1754712297088,1.5808,4050.4,4050.0,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1754712297393,1.5808,4050.2,4050.1,0.73393753]
["bitfinex-derivatives","ETHF0:USTF0",1754712297784,1.5808,4050.2,4050.1,1.00483753]
["bitfinex-derivatives","ETHF0:USTF0",1754712298994,1.5808,4050.2,4049.9,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1754712299185,1.5808,4050.1,4050.0,0.55536036]
["bitfinex-derivatives","ETHF0:USTF0",1754712299390,1.5808,4050.1,4050.0,1.00486036]
["bitfinex-derivatives","ETHF0:USTF0",1754712299984,1.5808,4050.1,4050.0,1.28246036]
["bitfinex-derivatives","ETHF0:USTF0",1754712300693,1.1755,4050.1,4050.0,1.28246036]
["bitfinex-derivatives","ETHF0:USTF0",1754712301595,1.5808,4050.6,4050.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754712301891,1.5808,4050.6,4050.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754712304891,0.9163,4050.7,4050.6,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1754712305096,1.5808,4050.7,4050.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754712305891,1.5808,4050.7,4050.6,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1754712307094,0.6219,4050.7,4050.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754712307299,0.49364,4050.9,4050.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754712307300,1.6183,4050.6,4050.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754712307501,0.6569,4050.6,4050.4,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1754712307799,1.6183,4050.5,4050.4,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1754712308298,1.6183,4050.5,4050.4,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1754712308505,1.6183,4050.5,4050.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754712308690,1.6183,4050.5,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754712308894,1.6183,4050.4,4050.3,0.57218836]
["bitfinex-derivatives","ETHF0:USTF0",1754712309295,1.6183,4050.4,4050.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754712309999,1.6183,4050.3,4050.2,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1754712310201,1.6183,4050.3,4050.2,1.52120271]
["bitfinex-derivatives","ETHF0:USTF0",1754712310902,1.6183,4050.3,4050.2,1.79980271]
["bitfinex-derivatives","ETHF0:USTF0",1754712311201,1.1937,4050.3,4050.2,1.79980271]
["bitfinex-derivatives","ETHF0:USTF0",1754712312805,1.6183,4050.3,4050.2,1.79980271]
["bitfinex-derivatives","ETHF0:USTF0",1754712313707,1.6183,4050.3,4050.2,1.52120271]
["bitfinex-derivatives","ETHF0:USTF0",1754712314110,1.6183,4050.3,4050.2,1.02749271]
["bitfinex-derivatives","ETHF0:USTF0",1754712318712,1.6183,4050.3,4050.2,0.15749271]
["bitfinex-derivatives","ETHF0:USTF0",1754712320216,1.6183,4050.3,4050.2,0.57219271]
["bitfinex-derivatives","ETHF0:USTF0",1754712320417,1.6183,4050.3,4050.2,0.15749271]
["bitfinex-derivatives","ETHF0:USTF0",1754712323917,1.6183,4050.3,4050.2,0.57219271]
["bitfinex-derivatives","ETHF0:USTF0",1754712324513,1.6183,4050.3,4050.2,0.75639271]
["bitfinex-derivatives","ETHF0:USTF0",1754712325319,1.1937,4050.3,4050.2,1.30609271]
["bitfinex-derivatives","ETHF0:USTF0",1754712325712,1.6183,4050.3,4050.2,1.30609271]
["bitfinex-derivatives","ETHF0:USTF0",1754712328516,1.6183,4050.3,4050.2,1.30719271]
["bitfinex-derivatives","ETHF0:USTF0",1754712332325,1.6183,4050.3,4050.2,1.02859271]
["bitfinex-derivatives","ETHF0:USTF0",1754712332525,1.6183,4050.3,4050.2,1.02881731]
["bitfinex-derivatives","ETHF0:USTF0",1754712332926,1.6183,4050.3,4050.2,1.02881598]
["bitfinex-derivatives","ETHF0:USTF0",1754712335329,1.6183,4050.3,4050.2,1.0284942]
["bitfinex-derivatives","ETHF0:USTF0",1754712337328,1.6183,4050.3,4050.2,0.5561942]
["bitfinex-derivatives","ETHF0:USTF0",1754712339733,1.6183,4050.3,4050.2,0.7342942]
["bitfinex-derivatives","ETHF0:USTF0",1754712340433,1.6183,4050.3,4050.2,1.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1754712342040,0.49366,4050.7,4050.2,1.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1754712342230,0.6368,4050.4,4050.3,1.2280042]
["bitfinex-derivatives","ETHF0:USTF0",1754712342429,1.5771,4050.4,4050.3,1.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1754712342630,1.5771,4050.4,4050.3,1.7798042]
["bitfinex-derivatives","ETHF0:USTF0",1754712343330,0.5463,4050.4,4050.3,1.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1754712343537,0.5463,4050.4,4050.3,1.7798042]
["bitfinex-derivatives","ETHF0:USTF0",1754712343732,1.5771,4050.4,4050.3,1.7798042]
["bitfinex-derivatives","ETHF0:USTF0",1754712344236,1.5771,4050.4,4050.3,1.77976818]
["bitfinex-derivatives","ETHF0:USTF0",1754712344538,1.5771,4050.4,4050.3,1.49376818]
["bitfinex-derivatives","ETHF0:USTF0",1754712344838,1.5771,4050.4,4050.3,1.77976818]
["bitfinex-derivatives","ETHF0:USTF0",1754712347241,1.5771,4050.4,4050.3,1.00009884]
["bitfinex-derivatives","ETHF0:USTF0",1754712348440,1.5771,4050.4,4050.3,0.73429884]
["bitfinex-derivatives","ETHF0:USTF0",1754712348941,1.5771,4050.4,4050.3,0.15739884]
["bitfinex-derivatives","ETHF0:USTF0",1754712350540,1.5771,4050.4,4050.3,0.55619884]
["bitfinex-derivatives","ETHF0:USTF0",1754712350740,1.5771,4050.4,4050.3,0.15739884]
["bitfinex-derivatives","ETHF0:USTF0",1754712353144,0.6368,4050.4,4050.3,0.15743474]
["bitfinex-derivatives","ETHF0:USTF0",1754712353844,1.5771,4050.4,4050.3,0.15743474]
["bitfinex-derivatives","ETHF0:USTF0",1754712356147,1.5771,4050.4,4050.3,0.15743518]
["bitfinex-derivatives","ETHF0:USTF0",1754712356347,0.6368,4050.4,4050.3,0.15743518]
["bitfinex-derivatives","ETHF0:USTF0",1754712356949,1.5771,4050.4,4050.3,0.15743518]
["bitfinex-derivatives","ETHF0:USTF0",1754712358045,1.5771,4050.4,4050.3,0.55623518]
["bitfinex-derivatives","ETHF0:USTF0",1754712358242,1.5771,4050.4,4050.3,0.15743518]
["bitfinex-derivatives","ETHF0:USTF0",1754712358748,1.5771,4050.4,4050.3,0.55623518]
["bitfinex-derivatives","ETHF0:USTF0",1754712358946,1.5771,4050.4,4050.3,0.15743518]
["bitfinex-derivatives","ETHF0:USTF0",1754712359949,1.5771,4050.4,4050.3,0.55623518]
["bitfinex-derivatives","ETHF0:USTF0",1754712360150,1.5771,4050.4,4050.3,0.73433518]
["bitfinex-derivatives","ETHF0:USTF0",1754712361150,0.6368,4050.4,4050.3,0.1574521]
["bitfinex-derivatives","ETHF0:USTF0",1754712361343,1.5771,4050.4,4050.3,0.1574521]
["bitfinex-derivatives","ETHF0:USTF0",1754712361744,1.5771,4050.4,4050.3,0.5562521]
["bitfinex-derivatives","ETHF0:USTF0",1754712363960,1.5771,4050.4,4050.3,0.7343521]
["bitfinex-derivatives","ETHF0:USTF0",1754712365056,1.5771,4050.4,4050.3,1.0001521]
["bitfinex-derivatives","ETHF0:USTF0",1754712367052,1.5771,4050.4,4050.3,0.99803193]
["bitfinex-derivatives","ETHF0:USTF0",1754712367249,1.5771,4050.4,4050.3,0.15533193]
["bitfinex-derivatives","ETHF0:USTF0",1754712368646,1.5771,4050.4,4050.3,0.57163193]
["bitfinex-derivatives","ETHF0:USTF0",1754712370249,1.5771,4050.4,4050.3,0.15533193]
["bitfinex-derivatives","ETHF0:USTF0",1754712370450,0.6519,4049.7,4049.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712370652,1.5984,4049.7,4049.6,1.01686723]
["bitfinex-derivatives","ETHF0:USTF0",1754712371658,1.5984,4049.7,4049.6,0.33356723]
["bitfinex-derivatives","ETHF0:USTF0",1754712371851,1.5984,4049.7,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712372153,1.5984,4049.6,4049.5,0.57158503]
["bitfinex-derivatives","ETHF0:USTF0",1754712372950,1.5984,4049.6,4049.5,0.74978503]
["bitfinex-derivatives","ETHF0:USTF0",1754712373154,1.5984,4049.6,4049.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754712374655,1.5984,4049.6,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712374656,2.0922,4049.6,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712374857,1.5984,4049.5,4049.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754712375057,1.5984,4049.5,4049.4,4.2244415]
["bitfinex-derivatives","ETHF0:USTF0",1754712376057,1.5984,4049.5,4049.4,3.3629415]
["bitfinex-derivatives","ETHF0:USTF0",1754712376558,2.09221,4049.5,4049.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754712376756,1.5984,4049.4,4049.3,1.01659859]
["bitfinex-derivatives","ETHF0:USTF0",1754712378660,1.5984,4049.4,4049.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712378960,1.5984,4049.4,4049.3,1.01655608]
["bitfinex-derivatives","ETHF0:USTF0",1754712380064,1.5984,4049.4,4049.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712381960,1.5984,4049.4,4049.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754712381961,0.2872,4049.1,4049.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754712382167,0.2872,4049.1,4049.0,0.57129888]
["bitfinex-derivatives","ETHF0:USTF0",1754712382168,1.5984,4049.1,4049.0,0.57129888]
["bitfinex-derivatives","ETHF0:USTF0",1754712382465,1.5984,4049.1,4049.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712383163,1.5984,4049.1,4049.0,1.2797941]
["bitfinex-derivatives","ETHF0:USTF0",1754712385970,1.5984,4049.1,4049.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754712386568,0.6519,4049.1,4049.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754712387072,0.6519,4049.1,4049.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712387270,1.5984,4049.1,4049.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712387466,1.5984,4049.1,4049.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754712389772,1.5984,4049.1,4049.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712391869,0.5496,4049.7,4049.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754712392077,0.6519,4049.6,4049.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754712392274,1.5984,4049.6,4049.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754712392775,1.5984,4049.6,4049.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754712395276,1.5984,4049.6,4049.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754712395466,0.9465,4049.5,4049.4,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1754712395671,1.5984,4049.5,4049.4,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1754712395872,1.5984,4049.5,4049.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754712397877,1.6012,4049.5,4049.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754712398072,1.0492,4050.0,4049.9,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1754712398384,1.5953,4050.0,4049.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754712400483,1.5953,4050.0,4049.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754712404583,1.5953,4050.0,4049.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754712407885,1.5953,4050.0,4049.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712408086,0.5461,4050.0,4049.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712408285,0.5461,4050.0,4049.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754712411087,0.3997,4050.3,4050.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754712411088,0.5461,4050.2,4050.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754712411281,0.5461,4050.2,4050.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754712411489,0.5461,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712413488,0.9458,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712413883,0.5461,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712414287,0.9458,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712414689,1.3112,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712416289,1.5953,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712418189,1.5953,4050.2,4050.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754712420380,1.5953,4050.2,4050.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754712425099,1.5953,4050.2,4050.1,1.29038599]
["bitfinex-derivatives","ETHF0:USTF0",1754712426801,1.5953,4050.2,4050.1,1.01548599]
["bitfinex-derivatives","ETHF0:USTF0",1754712428600,1.5953,4050.2,4050.1,1.29858599]
["bitfinex-derivatives","ETHF0:USTF0",1754712428900,1.5953,4050.2,4050.1,1.01548599]
["bitfinex-derivatives","ETHF0:USTF0",1754712437407,1.5953,4050.2,4050.1,1.01576478]
["bitfinex-derivatives","ETHF0:USTF0",1754712439906,1.5953,4050.2,4050.1,1.01580067]
["bitfinex-derivatives","ETHF0:USTF0",1754712443609,1.5953,4050.2,4050.1,1.29890067]
["bitfinex-derivatives","ETHF0:USTF0",1754712444909,0.4088,4050.8,4050.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754712445110,1.5989,4050.7,4050.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754712445809,1.5989,4050.7,4050.6,1.01786587]
["bitfinex-derivatives","ETHF0:USTF0",1754712446017,1.5989,4050.7,4050.6,1.30096587]
["bitfinex-derivatives","ETHF0:USTF0",1754712446018,0.5632,4050.7,4050.6,1.30096587]
["bitfinex-derivatives","ETHF0:USTF0",1754712447316,1.32,4050.7,4050.6,1.30096587]
["bitfinex-derivatives","ETHF0:USTF0",1754712448806,1.5989,4051.1,4051.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754712449012,1.5989,4051.1,4051.0,1.79443184]
["bitfinex-derivatives","ETHF0:USTF0",1754712449317,0.7363,4051.1,4051.0,1.79443184]
["bitfinex-derivatives","ETHF0:USTF0",1754712450717,1.5989,4051.1,4051.0,1.79443184]
["bitfinex-derivatives","ETHF0:USTF0",1754712450909,1.5989,4051.1,4051.0,1.51133184]
["bitfinex-derivatives","ETHF0:USTF0",1754712451818,1.5989,4051.1,4051.0,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1754712454413,0.9104,4051.0,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712454617,1.5989,4050.6,4050.5,0.64673702]
["bitfinex-derivatives","ETHF0:USTF0",1754712455407,1.5989,4050.6,4050.5,1.06303702]
["bitfinex-derivatives","ETHF0:USTF0",1754712455608,1.424,4050.6,4050.5,1.51113702]
["bitfinex-derivatives","ETHF0:USTF0",1754712455806,3.10540348,4051.3,4051.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754712455807,1.5989,4051.1,4051.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754712456013,1.1901,4051.1,4051.0,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1754712456218,1.6012,4051.1,4051.0,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1754712465918,1.6012,4051.1,4051.0,1.79399069]
["bitfinex-derivatives","ETHF0:USTF0",1754712466221,1.1901,4051.1,4051.0,1.79399069]
["bitfinex-derivatives","ETHF0:USTF0",1754712466425,1.6012,4051.1,4051.0,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1754712466818,1.1647,4051.6,4051.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754712467122,1.5758,4051.6,4051.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1754712467324,1.5758,4051.6,4051.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754712472026,1.5758,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754712472227,1.5758,4051.0,4050.9,0.64663111]
["bitfinex-derivatives","ETHF0:USTF0",1754712473932,1.5758,4051.0,4050.9,0.15300111]
["bitfinex-derivatives","ETHF0:USTF0",1754712474733,1.5758,4051.0,4050.6,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754712475032,1.5758,4050.8,4050.7,0.15310777]
["bitfinex-derivatives","ETHF0:USTF0",1754712479225,0.3521,4050.5,4050.4,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754712479430,0.8974,4050.5,4050.4,4.51889301]
["bitfinex-derivatives","ETHF0:USTF0",1754712480634,0.6937,4051.0,4050.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754712480939,1.5758,4051.0,4050.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754712481841,2.06942,4051.0,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712482042,0.6194,4050.5,4050.4,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1754712482242,1.5758,4050.5,4050.4,4.46090321]
["bitfinex-derivatives","ETHF0:USTF0",1754712482433,1.5758,4050.5,4050.4,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1754712484436,1.5758,4050.5,4050.4,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1754712489242,1.5758,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712489550,0.611,4050.3,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754712489846,1.5478,4050.3,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754712490441,1.5478,4050.3,4050.2,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754712490641,1.5478,4050.3,4050.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754712492646,1.5478,4050.3,4050.2,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754712494152,1.5478,4050.3,4050.2,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1754712494650,1.5478,4050.3,4050.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754712494843,1.5478,4050.3,4050.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754712496452,1.5478,4050.3,4050.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754712506157,1.5478,4050.3,4050.2,1.28021637]
["bitfinex-derivatives","ETHF0:USTF0",1754712506759,1.5478,4050.3,4050.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754712506962,1.5478,4050.3,4050.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754712507258,1.5478,4050.3,4050.2,0.99897044]
["bitfinex-derivatives","ETHF0:USTF0",1754712512360,1.5478,4050.3,4050.2,1.28027044]
["bitfinex-derivatives","ETHF0:USTF0",1754712513663,1.5478,4050.3,4050.2,0.99897044]
["bitfinex-derivatives","ETHF0:USTF0",1754712515762,1.5478,4050.3,4050.2,0.15317044]
["bitfinex-derivatives","ETHF0:USTF0",1754712517168,1.5478,4050.3,4050.2,0.56827044]
["bitfinex-derivatives","ETHF0:USTF0",1754712517969,1.5478,4050.3,4050.2,1.03927044]
["bitfinex-derivatives","ETHF0:USTF0",1754712519463,1.5478,4050.3,4050.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754712519661,1.5478,4050.3,4050.2,0.56769046]
["bitfinex-derivatives","ETHF0:USTF0",1754712520564,1.5478,4050.3,4050.2,0.75179046]
["bitfinex-derivatives","ETHF0:USTF0",1754712521161,1.5478,4050.3,4050.2,1.03869046]
["bitfinex-derivatives","ETHF0:USTF0",1754712523766,1.5478,4050.3,4050.2,0.15259046]
["bitfinex-derivatives","ETHF0:USTF0",1754712523966,1.5478,4050.3,4050.2,0.56769046]
["bitfinex-derivatives","ETHF0:USTF0",1754712524167,1.5478,4050.3,4050.2,0.75179046]
["bitfinex-derivatives","ETHF0:USTF0",1754712524368,1.5478,4050.3,4050.2,1.03869046]
["bitfinex-derivatives","ETHF0:USTF0",1754712524969,1.5478,4050.3,4050.2,1.03979046]
["bitfinex-derivatives","ETHF0:USTF0",1754712525472,1.5478,4050.3,4050.2,1.03869046]
["bitfinex-derivatives","ETHF0:USTF0",1754712526274,1.5478,4050.3,4050.2,0.15259046]
["bitfinex-derivatives","ETHF0:USTF0",1754712526960,1.5478,4050.3,4050.2,0.56769046]
["bitfinex-derivatives","ETHF0:USTF0",1754712527775,1.5478,4050.3,4050.2,1.03979046]
["bitfinex-derivatives","ETHF0:USTF0",1754712528072,1.5478,4050.3,4050.2,1.31209046]
["bitfinex-derivatives","ETHF0:USTF0",1754712528267,1.15,4050.3,4050.2,1.31209046]
["bitfinex-derivatives","ETHF0:USTF0",1754712528473,0.6325,4050.7,4050.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754712528665,0.6325,4050.7,4050.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754712528974,1.5721,4050.7,4050.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754712529176,1.5721,4050.7,4050.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754712529376,0.6325,4050.7,4050.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754712529571,1.5721,4050.5,4050.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754712529767,1.5721,4050.5,4050.4,0.62363146]
["bitfinex-derivatives","ETHF0:USTF0",1754712529967,1.5721,4050.5,4050.4,1.11732146]
["bitfinex-derivatives","ETHF0:USTF0",1754712530167,1.5721,4050.5,4050.4,1.53242146]
["bitfinex-derivatives","ETHF0:USTF0",1754712530367,1.5721,4050.5,4050.4,1.80582146]
["bitfinex-derivatives","ETHF0:USTF0",1754712530774,1.5721,4050.5,4050.4,1.53352146]
["bitfinex-derivatives","ETHF0:USTF0",1754712531774,1.5721,4050.5,4050.4,1.80582146]
["bitfinex-derivatives","ETHF0:USTF0",1754712531977,1.5721,4050.5,4050.4,1.53352146]
["bitfinex-derivatives","ETHF0:USTF0",1754712532374,1.5721,4050.5,4050.4,1.53242146]
["bitfinex-derivatives","ETHF0:USTF0",1754712532767,1.5721,4050.5,4050.4,1.03873146]
["bitfinex-derivatives","ETHF0:USTF0",1754712535478,1.5721,4050.5,4050.4,0.75183146]
["bitfinex-derivatives","ETHF0:USTF0",1754712538885,1.5721,4050.5,4050.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754712538886,0.8989,4050.3,4050.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754712539081,1.5721,4050.3,4050.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754712539278,1.5721,4050.3,4050.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754712540884,1.5721,4050.3,4049.9,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1754712541082,0.6325,4050.1,4050.0,0.7517568]
["bitfinex-derivatives","ETHF0:USTF0",1754712541279,1.5721,4050.1,4050.0,0.7517568]
["bitfinex-derivatives","ETHF0:USTF0",1754712542183,1.5721,4050.1,4050.0,1.3120568]
["bitfinex-derivatives","ETHF0:USTF0",1754712542383,1.5721,4050.1,4050.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754712544791,1.5721,4050.1,4050.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754712545388,1.5721,4050.1,4050.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754712545585,1.5721,4050.0,4049.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754712545775,1.5721,4050.0,4049.6,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1754712545981,0.6325,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712546290,0.6417,4049.3,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754712546585,1.6188,4049.3,4049.2,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1754712546775,1.6188,4049.3,4049.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754712547179,1.6188,4049.3,4049.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754712549693,1.6188,4049.3,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754712549694,1.6188,4049.2,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754712549893,1.6188,4049.2,4049.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1754712550086,1.6188,4049.2,4049.1,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1754712550294,1.6188,4049.2,4049.1,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1754712551290,1.6188,4049.2,4049.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712551492,1.6188,4049.2,4049.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712551683,0.6417,4049.2,4048.9,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1754712551879,1.6188,4049.0,4048.9,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754712552690,0.3726,4048.5,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712552988,1.6188,4048.5,4048.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754712553584,1.6188,4048.5,4048.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754712554885,0.6417,4048.3,4048.2,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754712555085,1.6188,4048.3,4048.2,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1754712555286,0.6417,4048.3,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754712555489,1.6188,4047.7,4047.6,4.58394]
["bitfinex-derivatives","ETHF0:USTF0",1754712555788,1.6188,4047.7,4047.6,4.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754712556889,24.0258,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712557195,24.0258,4047.7,4046.2,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754712557196,1.6188,4047.2,4047.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754712557600,24.0258,4047.2,4047.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754712559991,1.1881,4047.2,4047.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754712560184,1.1881,4047.8,4047.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754712560390,0.49402,4047.7,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712560596,1.6188,4047.3,4047.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712560997,1.1881,4047.3,4047.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712561193,0.7283,4047.3,4047.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712561688,1.0062,4047.8,4047.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712561992,0.919,4047.8,4047.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712562290,3.3897,4047.9,4047.7,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754712562491,0.5464,4047.8,4047.7,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754712562698,0.919,4047.8,4047.7,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754712563098,0.4444,4047.8,4047.7,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1754712563289,25.6188,4047.9,4047.7,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1754712563489,3.2078,4047.9,4047.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712563695,0.5464,4048.0,4047.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754712563898,22.9574,4048.0,4047.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754712564500,22.41,4048.0,4047.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754712564697,22.41,4048.1,4048.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754712564903,22.41,4048.1,4048.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712565099,22.9564,4048.1,4048.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754712565299,0.6417,4048.6,4048.5,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754712565505,23.7663,4048.6,4048.5,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1754712565897,24.0288,4048.6,4048.5,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1754712566509,24.0288,4048.6,4048.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712566808,1.6188,4048.6,4048.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712567012,24.0288,4048.6,4048.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712567411,1.6188,4048.6,4048.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712567708,1.6188,4048.7,4048.6,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1754712567909,24.0288,4048.7,4048.6,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1754712568108,24.0288,4048.7,4048.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712569910,0.9771,4048.6,4048.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754712570212,1.6188,4048.5,4048.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1754712570414,1.6188,4048.5,4048.4,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1754712572208,1.6188,4048.5,4048.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754712572413,0.6417,4048.1,4048.0,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1754712572615,24.0278,4048.1,4048.0,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1754712573218,24.0278,4048.1,4048.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1754712573817,24.0278,4048.1,4048.0,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1754712574521,24.0278,4048.1,4048.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754712575313,0.9771,4048.0,4047.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754712575509,1.6188,4047.9,4047.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754712576414,1.6188,4047.9,4047.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754712576623,1.5769,4047.8,4047.7,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754712576818,1.5769,4047.8,4047.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1754712577810,1.5769,4047.8,4047.7,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1754712580325,1.5769,4047.8,4047.7,1.76566974]
["bitfinex-derivatives","ETHF0:USTF0",1754712581525,1.5769,4047.8,4047.7,1.00154974]
["bitfinex-derivatives","ETHF0:USTF0",1754712582125,1.5769,4047.8,4047.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754712585132,1.5769,4047.8,4047.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754712585433,1.5769,4047.8,4047.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754712586532,1.5769,4047.8,4047.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754712588534,1.5769,4047.8,4047.7,1.00048975]
["bitfinex-derivatives","ETHF0:USTF0",1754712588730,1.5769,4047.8,4047.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754712589137,1.5769,4047.8,4047.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754712589433,23.9849,4047.8,4047.7,1.27190681]
["bitfinex-derivatives","ETHF0:USTF0",1754712593637,1.5769,4047.8,4047.7,1.27190681]
["bitfinex-derivatives","ETHF0:USTF0",1754712593833,23.9849,4047.8,4047.7,1.27190681]
["bitfinex-derivatives","ETHF0:USTF0",1754712594632,0.5313,4048.0,4047.7,1.10651681]
["bitfinex-derivatives","ETHF0:USTF0",1754712594837,0.6545,4048.0,4047.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754712595037,23.9849,4048.0,4047.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754712595539,23.9849,4048.0,4047.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754712596637,23.9849,4048.0,4047.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754712597739,23.9849,4048.0,4047.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754712598240,23.9849,4048.0,4047.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754712598433,1.5769,4048.0,4047.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754712598636,23.9839,4048.0,4047.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754712599535,23.9839,4048.0,4047.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754712599734,23.9839,4048.0,4047.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754712600041,23.9839,4048.0,4047.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754712600937,23.9839,4048.0,4047.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754712601141,1.5769,4047.7,4047.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754712601341,23.9839,4047.7,4047.6,4.20984138]
["bitfinex-derivatives","ETHF0:USTF0",1754712601842,23.9839,4047.7,4047.6,4.47994138]
["bitfinex-derivatives","ETHF0:USTF0",1754712604248,23.9839,4047.7,4047.6,4.20984138]
["bitfinex-derivatives","ETHF0:USTF0",1754712605041,23.9839,4047.7,4047.6,3.36334138]
["bitfinex-derivatives","ETHF0:USTF0",1754712605442,23.9839,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712605845,0.6545,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712606044,23.9829,4047.2,4047.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754712606846,23.9829,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712609147,23.9829,4047.2,4047.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754712610741,23.9829,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712611642,1.5769,4047.2,4047.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754712611953,23.9839,4047.2,4047.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754712612248,23.9839,4047.2,4047.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754712612749,1.5769,4047.2,4047.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754712612948,23.9839,4047.2,4047.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754712613644,23.9839,4047.2,4047.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754712613845,23.9839,4047.2,4047.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754712614646,23.5928,4047.2,4047.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754712614856,23.1429,4047.2,4047.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754712615159,23.7374,4047.2,4047.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754712615358,24.002,4047.2,4047.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754712616956,24.002,4047.2,4047.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754712617461,24.002,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712621162,24.002,4047.2,4047.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754712621562,24.002,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712624761,24.002,4047.2,4047.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754712624969,24.002,4047.2,4047.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754712625266,24.002,4047.2,4047.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754712625459,24.002,4047.2,4047.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754712626062,1.595,4047.2,4047.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754712626359,24.002,4047.2,4047.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754712626667,24.002,4047.2,4047.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754712627267,24.002,4047.2,4047.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754712627669,24.002,4047.2,4047.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754712632671,36.1356,4047.8,4047.5,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754712632868,35.585,4047.8,4047.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712633068,57.991,4047.8,4047.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712633768,35.585,4047.8,4047.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712633975,57.991,4047.8,4047.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712634474,4.1129,4048.5,4048.4,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754712634663,3.2078,4048.5,4048.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712635068,0.5506,4048.8,4048.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712635268,22.405,4048.8,4048.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754712635470,1.5845,4048.5,4048.4,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1754712635670,23.9895,4048.5,4048.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754712636069,23.9895,4048.5,4048.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712637477,1.5845,4048.5,4048.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754712637876,1.5993,4048.9,4048.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712638177,24.0013,4048.9,4048.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712638476,24.0013,4048.9,4048.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754712638776,24.0013,4048.9,4048.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754712645669,23.54169,4048.9,4048.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754712645875,0.49392,4048.5,4048.1,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1754712646070,1.5993,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712646280,23.9973,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712647879,23.9973,4048.2,4048.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754712648378,23.9973,4048.2,4048.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754712652983,23.9973,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712653376,23.9973,4048.2,4048.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754712653581,23.9973,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712653779,23.9973,4048.2,4048.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754712654286,23.9973,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712656182,23.9973,4048.2,4048.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754712657981,23.9973,4048.2,4048.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754712658181,23.9973,4048.2,4048.1,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754712658382,23.9973,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712659182,0.6458,4047.7,4047.6,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754712659390,23.9973,4047.7,4047.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754712660189,23.9973,4047.7,4047.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754712662098,23.9973,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712662486,1.5993,4047.4,4047.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754712662685,23.9973,4047.4,4047.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754712663095,24.49136,4047.4,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712663386,1.5993,4047.3,4047.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754712663693,1.5993,4047.3,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712663695,1.5993,4047.1,4047.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754712663889,23.9973,4047.1,4047.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754712664086,23.9973,4047.1,4047.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754712664286,23.9973,4047.1,4047.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712664688,1.5993,4047.1,4047.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712664886,1.13983,4047.6,4047.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754712665086,1.5993,4047.6,4047.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754712665287,23.9973,4047.6,4047.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712666095,23.5916,4047.6,4047.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712666395,0.49405,4047.5,4047.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754712666592,2.11865,4047.5,4047.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754712666785,24.51765,4047.5,4047.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754712667192,24.51765,4047.5,4047.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754712667594,24.51765,4047.5,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712667595,1.6246,4047.4,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712667789,1.6246,4047.2,4047.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754712667991,1.6246,4047.2,4047.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754712668191,1.6246,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712668598,0.6489,4047.2,4046.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754712668897,0.6489,4047.0,4046.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754712669099,1.6246,4047.0,4046.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754712669294,0.6489,4046.7,4046.6,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1754712669490,24.0236,4046.7,4046.6,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1754712669694,24.0236,4046.7,4046.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712670601,1.6246,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712670792,1.6246,4046.6,4046.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754712670993,1.6246,4046.6,4046.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754712671301,1.6246,4046.6,4046.5,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754712671502,1.6246,4046.6,4046.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754712671701,1.6246,4046.6,4046.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754712671902,1.6246,4046.6,4046.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754712672104,1.6246,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712673600,1.6246,4046.6,4046.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754712673796,1.6246,4046.6,4046.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754712674100,3.2078,4047.4,4046.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754712674101,0.9225,4047.0,4046.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712674406,0.5525,4047.1,4047.0,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754712674609,22.9745,4047.1,4047.0,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754712674806,0.5525,4047.1,4047.0,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754712675103,22.9775,4047.1,4047.0,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754712675609,22.9775,4047.1,4047.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712675805,23.3475,4047.1,4047.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712676106,24.0496,4047.1,4047.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712682904,0.5525,4047.3,4047.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754712683108,22.9695,4047.3,4047.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712683706,35.584,4047.5,4047.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754712683907,0.5525,4047.6,4047.5,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1754712684107,0.49398,4048.1,4047.5,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1754712684108,0.4232,4047.9,4047.5,4.83475]
["bitfinex-derivatives","ETHF0:USTF0",1754712684302,1.14286,4048.2,4048.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754712684506,23.55886,4048.2,4048.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754712684806,24.28097407,4048.2,4048.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754712685006,25.25667407,4048.2,4048.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754712685207,24.76271407,4048.2,4048.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754712685409,24.76271407,4048.2,4048.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754712685607,1.09211407,4048.2,4048.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754712685809,0.6489,4048.0,4047.9,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1754712686109,0.9757,4047.9,4047.6,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754712686307,1.2014,4047.1,4047.0,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754712686513,24.1476,4047.1,4047.0,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754712686811,24.1476,4047.1,4047.0,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754712687406,23.7244,4047.1,4047.0,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754712689412,24.1476,4047.1,4047.0,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754712689809,24.1476,4047.1,4047.0,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1754712690009,24.1476,4047.1,4047.0,4.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754712698018,24.1476,4047.1,4047.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754712700016,24.1476,4047.1,4047.0,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754712703135,1.2014,4047.1,4047.0,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754712703334,22.488,4047.1,4047.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754712703840,0.9529,4047.9,4047.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754712704140,0.9529,4047.9,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712704141,24.0762,4047.8,4047.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754712704437,24.0792,4047.8,4047.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754712704637,24.0792,4047.8,4047.7,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1754712705239,1.1915,4048.2,4048.1,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1754712705433,24.0772,4048.2,4048.1,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1754712705841,24.0772,4048.2,4048.1,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1754712706936,24.0802,4048.2,4048.1,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1754712708040,1.5842,4048.2,4048.1,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1754712708237,24.0772,4048.2,4048.1,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1754712710042,24.0772,4048.2,4048.1,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1754712710945,0.5602,4048.3,4048.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754712711134,1.5842,4048.8,4048.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754712711435,24.0702,4048.8,4048.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754712711941,24.0712,4048.8,4048.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754712713136,24.0692,4048.8,4048.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754712713536,24.0692,4048.8,4048.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754712713736,24.0692,4048.8,4048.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754712715445,23.1163,4048.8,4048.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1754712715645,1.5842,4048.7,4048.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1754712716241,1.5842,4048.7,4048.6,4.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754712716443,1.5842,4048.7,4048.6,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1754712717442,1.5842,4048.7,4048.6,4.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754712722150,1.1915,4048.7,4048.6,4.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754712722347,23.3934,4048.7,4048.6,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1754712722951,1.5842,4049.0,4048.9,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1754712723152,24.0502,4049.0,4048.9,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1754712723455,24.0502,4049.0,4048.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1754712723953,24.0502,4049.0,4048.9,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1754712725456,24.0502,4049.0,4048.9,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1754712726256,24.0502,4049.0,4048.9,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1754712726855,1.5842,4049.0,4048.9,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1754712727156,24.0422,4049.0,4048.9,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1754712727552,4.8172,4049.5,4049.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754712727858,24.0714,4049.5,4049.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754712728057,22.462,4049.5,4049.4,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1754712728258,23.0085,4049.5,4049.4,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1754712728463,23.7951,4049.5,4049.4,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1754712728655,1.6094,4049.5,4049.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754712728855,24.0714,4049.5,4049.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754712729053,23.6491,4049.5,4049.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754712729959,0.6406,4050.0,4049.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754712730154,23.1006,4050.0,4049.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754712730461,24.0694,4050.0,4049.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754712731063,0.5465,4050.5,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712731261,1.1871,4050.1,4050.0,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1754712731459,0.5465,4050.1,4050.0,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1754712732356,0.9108,4050.1,4050.0,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1754712732561,23.0155,4050.4,4050.3,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1754712732763,0.5465,4050.4,4050.3,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1754712733061,1.6094,4051.1,4051.0,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1754712733359,1.1871,4051.1,4051.0,1.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754712734764,1.6094,4051.1,4051.0,1.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754712735365,1.6094,4051.1,4051.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754712735562,1.6094,4051.1,4051.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754712737559,1.6094,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712737762,0.6406,4050.4,4050.3,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754712737962,1.6094,4050.4,4050.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754712739171,1.6094,4050.4,4050.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754712740558,22.48,4050.9,4050.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754712740559,23.1206,4050.9,4050.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754712740758,0.6406,4050.9,4050.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754712741163,1.6094,4050.9,4050.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754712741364,1.6094,4050.9,4050.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754712742064,1.6094,4050.9,4050.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754712743171,1.6094,4050.9,4050.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754712743368,0.5465,4050.9,4050.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754712743572,24.0874,4051.2,4051.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754712743772,24.0874,4051.2,4051.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754712744468,24.0874,4051.2,4051.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754712745068,24.0874,4051.2,4051.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754712745468,24.0874,4051.2,4051.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754712745774,0.9688,4051.1,4050.9,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754712745966,1.6094,4051.0,4050.9,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1754712746171,1.6094,4051.0,4050.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1754712746976,1.6094,4051.0,4050.9,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1754712747175,1.1871,4051.0,4050.9,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1754712748377,1.6094,4051.0,4050.9,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1754712751178,0.5465,4051.0,4050.9,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1754712751378,1.0629,4051.4,4051.3,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1754712751578,1.0629,4051.4,4051.3,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1754712751973,1.6094,4051.4,4051.3,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1754712752178,1.6094,4051.4,4051.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754712752978,1.1871,4051.4,4051.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754712753372,0.7336,4051.4,4051.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754712753577,0.4223,4051.7,4051.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754712753578,1.6094,4051.7,4051.6,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1754712753874,0.7336,4051.7,4051.6,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1754712754267,0.71945227,4052.0,4051.9,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754712754467,0.5465,4052.0,4051.9,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1754712755169,0.9108,4052.0,4051.9,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1754712755371,1.6094,4052.0,4051.9,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1754712756080,1.03992,4052.7,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754712756280,0.6406,4052.2,4052.1,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1754712756477,1.21281783,4052.8,4052.1,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1754712756478,0.5335,4052.3,4052.1,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1754712756677,1.1805,4052.5,4052.4,4.43224]
["bitfinex-derivatives","ETHF0:USTF0",1754712756881,1.5689,4052.8,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754712757379,1.5689,4052.8,4052.7,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1754712757578,0.71940783,4053.0,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754712757772,0.71940783,4053.0,4052.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754712757773,0.8935,4053.0,4052.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754712757973,1.5689,4053.0,4052.9,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1754712758170,0.5335,4053.0,4052.9,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1754712758576,1.89990783,4053.4,4053.3,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1754712758774,1.5689,4053.4,4053.3,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1754712759684,1.5689,4053.4,4053.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754712759883,0.647,4053.0,4052.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754712760176,1.5689,4053.0,4052.9,4.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754712760381,1.5689,4053.0,4052.9,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1754712760580,0.49327,4053.9,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754712760778,1.5689,4053.6,4053.5,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1754712761081,1.5689,4053.6,4053.5,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1754712761483,1.5689,4053.6,4053.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754712764085,1.5689,4053.6,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754712764289,1.1805,4053.4,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754712764493,1.1805,4053.0,4052.9,4.16989]
["bitfinex-derivatives","ETHF0:USTF0",1754712764694,1.5689,4053.0,4052.9,4.16989]
["bitfinex-derivatives","ETHF0:USTF0",1754712764990,1.5689,4053.0,4052.9,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1754712765584,1.5689,4053.0,4052.9,4.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754712766087,0.5335,4053.0,4052.9,4.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754712766585,0.7386,4053.3,4053.2,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1754712766894,0.9199,4053.3,4053.2,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1754712767195,1.5689,4053.3,4053.2,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1754712769494,1.5689,4053.3,4053.2,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1754712769696,1.5689,4053.3,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754712769896,1.5689,4053.3,4053.2,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1754712770194,1.5689,4053.3,4053.2,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1754712771900,0.5335,4053.3,4053.2,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1754712772194,1.5689,4053.6,4053.5,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754712772590,1.5689,4053.6,4053.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1754712772784,1.5689,4053.6,4053.5,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754712773188,3.92351425,4054.1,4053.8,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754712773189,0.71571425,4054.1,4053.8,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754712773383,1.5689,4054.1,4054.0,4.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754712773790,0.8935,4054.1,4054.0,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754712773991,1.0354,4054.4,4054.3,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1754712774186,1.1805,4054.4,4054.3,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1754712774894,1.5689,4054.4,4054.3,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1754712775394,0.647,4054.8,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754712775589,1.5689,4054.7,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754712776797,1.5689,4054.7,4054.6,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754712776998,1.89621425,4055.2,4055.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1754712777296,1.1,4055.8,4055.7,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754712777491,1.009,4055.5,4055.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754712777793,1.1,4055.8,4055.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754712779289,4.8737895,4057.7,4056.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754712779290,0.3884,4057.7,4056.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754712779591,1.5689,4057.2,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712780390,0.647,4056.4,4056.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754712780593,1.5689,4056.4,4056.3,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754712780893,1.5689,4056.4,4056.3,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754712780894,0.9076,4056.4,4056.3,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754712781091,1.5689,4056.7,4056.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754712781294,1.5689,4057.1,4057.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754712781495,1.5689,4057.1,4057.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754712781692,0.9076,4057.1,4057.0,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1754712781999,0.647,4057.3,4057.2,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1754712782299,0.9076,4057.3,4057.2,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1754712782500,1.5689,4057.3,4057.2,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1754712782800,1.5689,4057.0,4056.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754712783488,1.5689,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712785001,1.5689,4057.0,4056.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754712785799,2.06179,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712786398,2.06179,4057.0,4056.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754712786399,1.2034,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712786696,1.6089,4056.4,4056.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754712786899,0.1232,4056.6,4055.5,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1754712786900,0.3877,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712787200,0.9666,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712789201,0.3877,4055.4,4055.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754712789400,0.9666,4055.4,4055.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1754712789600,1.45969,4055.4,4055.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1754712789801,0.9666,4055.4,4055.3,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754712790298,0.9666,4055.4,4055.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754712790703,0.9666,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712791098,0.6479,4055.4,4055.3,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754712791604,0.9281,4055.4,4055.3,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754712792005,0.9666,4055.4,4055.3,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754712792202,0.9666,4055.4,4055.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754712792807,0.9666,4055.4,4055.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1754712793105,0.9666,4055.4,4055.3,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754712794109,0.9666,4055.4,4055.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754712794502,0.9666,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712795404,0.66868,4054.7,4054.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754712795603,0.4025,4054.7,4054.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754712795805,0.4025,4054.7,4054.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754712796009,0.9666,4054.7,4054.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754712796303,0.9666,4054.7,4054.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712796504,0.9666,4054.7,4054.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754712796907,0.7781,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712797207,0.9666,4054.6,4054.5,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754712797399,0.68174,4054.1,4054.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754712797599,0.364,4054.4,4054.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754712797805,0.9666,4054.4,4054.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712798002,0.9666,4054.4,4054.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754712798210,0.9666,4054.1,4054.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754712798410,0.9666,4054.1,4054.0,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754712798602,0.9666,4054.1,4054.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754712798805,0.9666,4054.1,4054.0,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754712799214,0.9666,4054.1,4054.0,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754712799415,0.9666,4054.1,4054.0,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754712799810,0.9666,4054.1,4054.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754712800816,0.9666,4054.1,4054.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754712801113,0.9666,4053.8,4053.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754712801601,0.9666,4053.8,4053.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754712801805,0.9666,4053.8,4053.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754712802009,0.0148,4054.3,4053.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754712802204,0.6479,4054.0,4053.9,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754712803011,0.0148,4054.3,4053.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754712803210,0.9281,4054.1,4054.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712803818,0.9429,4054.1,4054.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712804813,0.364,4054.1,4054.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712805015,0.9429,4054.1,4054.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712805614,0.6827,4054.5,4054.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712806210,0.9666,4054.5,4054.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712806716,0.364,4055.1,4055.0,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754712807016,3.8557,4055.2,4055.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712807204,3.8557,4055.2,4055.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754712807408,3.8557,4055.2,4055.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754712807605,1.08364325,4055.6,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754712807807,3.2078,4055.8,4055.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1754712808108,0.364,4055.6,4055.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1754712808303,0.6479,4055.6,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754712808507,0.9666,4055.6,4055.5,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1754712809411,0.9281,4055.6,4055.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1754712810014,0.6479,4055.6,4055.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1754712810317,0.364,4055.6,4055.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1754712810714,0.6479,4055.6,4055.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1754712811315,0.9281,4055.6,4055.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1754712812018,0.9429,4055.6,4055.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1754712812220,0.3877,4056.0,4055.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1754712812519,0.3877,4056.0,4055.9,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1754712812520,0.9666,4056.0,4055.9,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1754712813125,0.6479,4056.0,4055.9,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1754712813615,0.3877,4056.4,4056.3,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1754712813814,0.9666,4056.4,4056.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1754712814416,0.9666,4056.4,4056.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754712815412,0.295,4056.8,4056.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754712815617,0.9666,4056.8,4056.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754712816018,0.9666,4056.8,4056.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754712816421,3.2078,4057.0,4056.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712816422,3.8625,4057.0,4056.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712816620,4.1348,4057.0,4056.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712816917,4.1499,4057.0,4056.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712817118,0.9421,4057.0,4056.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712817727,0.6547,4057.1,4057.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754712818022,0.927,4057.1,4057.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712818815,0.6547,4057.1,4057.0,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1754712819222,0.9662,4057.1,4057.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754712819719,0.9662,4057.1,4057.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754712819922,0.9662,4057.1,4057.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754712820118,0.9662,4057.1,4057.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754712820320,0.9662,4057.1,4057.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712821022,0.9662,4057.1,4057.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754712822122,0.9662,4056.5,4056.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754712822519,0.6428,4056.9,4056.8,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1754712822716,3.2078,4057.3,4057.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754712822917,3.5934,4057.3,4057.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754712823215,0.9511,4057.7,4057.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754712823417,0.9662,4057.7,4057.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754712825619,3.2078,4057.8,4057.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754712825827,4.1348,4057.8,4057.7,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1754712826022,4.1348,4057.8,4054.8,2.66753187]
["bitfinex-derivatives","ETHF0:USTF0",1754712826023,0.6386,4058.4,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712826219,0.7395,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712826924,1.6085,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712827123,1.1951,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712827530,0.2723,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712827725,1.1951,4058.6,4058.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754712827928,0.2723,4058.6,4058.5,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1754712828127,1.6085,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712828627,0.2723,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712829323,1.1,4058.8,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712829324,1.1,4058.8,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712829530,1.3723,4058.8,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712829929,0.2723,4058.7,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712830128,1.1,4058.8,4058.6,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712830829,1.1,4058.8,4058.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754712831430,1.1,4058.8,4058.6,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712832228,1.1,4058.8,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712832928,1.421,4058.7,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712833136,0.6386,4058.6,4058.5,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1754712833433,1.6085,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712833930,1.1951,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712834131,0.2723,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712834530,1.1,4058.8,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712835331,0.5565,4058.7,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712835629,1.6085,4058.7,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712835832,0.2723,4058.7,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712836930,0.2723,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712837332,1.1,4058.8,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712837727,1.1,4058.8,4058.7,2.56315651]
["bitfinex-derivatives","ETHF0:USTF0",1754712838329,1.1,4058.8,4058.7,8.56315651]
["bitfinex-derivatives","ETHF0:USTF0",1754712838933,0.4553,4059.9,4058.7,9.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1754712839133,1.6085,4059.9,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712839737,1.6085,4059.9,4059.8,3.20165096]
["bitfinex-derivatives","ETHF0:USTF0",1754712840126,2.10104,4059.9,4059.8,3.20165096]
["bitfinex-derivatives","ETHF0:USTF0",1754712840330,1.6085,4059.9,4059.8,3.20165096]
["bitfinex-derivatives","ETHF0:USTF0",1754712841634,1.6085,4059.9,4059.8,2.77055096]
["bitfinex-derivatives","ETHF0:USTF0",1754712841932,0.1231,4059.9,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712842136,1.6085,4059.3,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712844145,0.183,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712844440,1.6085,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712846241,1.6042,4058.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712846537,1.6042,4058.3,4057.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754712846538,2.0856,4057.8,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712847342,2.0856,4057.8,4057.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754712847343,1.5928,4057.8,4057.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754712847546,1.5928,4058.2,4058.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754712847837,0.6272,4058.2,4058.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712848043,0.1769,4058.2,4058.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712848245,1.5928,4058.6,4058.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754712848436,0.6272,4058.6,4057.8,2.56315651]
["bitfinex-derivatives","ETHF0:USTF0",1754712848637,1.5928,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712848936,1.5928,4058.3,4058.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754712849139,1.5928,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712849734,1.3116,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712850239,1.5928,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712851043,1.5928,4058.3,4058.2,4.16715651]
["bitfinex-derivatives","ETHF0:USTF0",1754712851540,0.1769,4058.3,4058.2,4.65989651]
["bitfinex-derivatives","ETHF0:USTF0",1754712851750,0.1769,4058.3,4058.2,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1754712851946,1.5928,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712856242,2.30795233,4058.3,4058.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754712856436,1.5928,4058.3,4058.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754712856640,1.5928,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712856840,2.30795233,4058.3,4058.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712857144,1.5928,4058.0,4057.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712857339,1.5928,4058.0,4057.9,1.75779796]
["bitfinex-derivatives","ETHF0:USTF0",1754712858549,1.5928,4058.0,4057.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712858738,1.5928,4058.0,4057.9,3.14306778]
["bitfinex-derivatives","ETHF0:USTF0",1754712859650,1.5928,4058.0,4057.9,3.29684828]
["bitfinex-derivatives","ETHF0:USTF0",1754712860045,1.5928,4058.0,4057.9,3.29684896]
["bitfinex-derivatives","ETHF0:USTF0",1754712860646,1.5928,4058.0,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712860844,1.5928,4057.8,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712861448,1.5928,4057.8,4057.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754712861648,0.9656,4058.1,4057.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754712861844,1.5928,4058.2,4058.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712863846,1.5928,4058.1,4058.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1754712864053,1.5928,4058.0,4057.9,2.65984778]
["bitfinex-derivatives","ETHF0:USTF0",1754712864255,1.5928,4058.0,4057.9,3.63584778]
["bitfinex-derivatives","ETHF0:USTF0",1754712865559,1.5928,4058.0,4057.9,3.14306778]
["bitfinex-derivatives","ETHF0:USTF0",1754712866253,0.9656,4058.4,4058.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1754712866453,1.5928,4058.4,4058.3,3.14306778]
["bitfinex-derivatives","ETHF0:USTF0",1754712872958,1.5928,4058.4,4058.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754712875161,1.5928,4058.4,4058.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754712875652,1.5928,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712876564,1.5928,4058.3,4058.2,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1754712876759,1.5928,4058.3,4058.2,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1754712879058,1.5928,4058.3,4058.2,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1754712879457,1.5928,4058.3,4058.2,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1754712881760,1.5928,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754712881965,1.5928,4058.3,4058.2,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1754712883361,1.6017,4058.8,4058.7,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754712884255,0.9022,4058.8,4058.7,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754712884458,1.6017,4058.8,4058.7,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754712886271,4.8095,4059.1,4059.0,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1754712887367,4.8095,4059.1,4059.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754712887965,4.8095,4059.1,4059.0,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1754712889664,0.6298,4059.7,4059.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1754712890270,1.6017,4059.7,4059.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1754712890466,1.6017,4059.7,4059.6,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1754712892573,1.6017,4059.0,4058.9,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1754712893566,1.6017,4059.0,4058.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1754712895070,1.6017,4059.0,4058.8,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1754712895270,1.6017,4058.9,4058.8,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1754712895769,3.14076778,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712896065,1.6017,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712896274,1.6017,4058.2,4058.1,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1754712898067,0.6298,4058.2,4058.1,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1754712898975,1.6017,4058.2,4058.1,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1754712899978,0.6298,4058.5,4058.4,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1754712900278,0.6298,4058.5,4058.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712900279,1.6017,4058.5,4058.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712902175,0.6298,4058.5,4058.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712902378,1.6017,4058.8,4058.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712902574,0.6298,4058.8,4058.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712902871,1.6017,4058.8,4058.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712903275,0.6298,4058.8,4058.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712903876,1.6017,4058.8,4058.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754712906080,1.6017,4058.8,4058.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754712906281,1.6017,4058.8,4058.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754712906873,1.6017,4058.8,4058.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754712909777,0.632,4058.6,4058.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754712909977,1.5928,4058.6,4058.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712911179,1.5928,4058.6,4058.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754712911679,1.5928,4058.3,4058.2,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1754712912081,1.5928,4058.3,4058.2,2.25556839]
["bitfinex-derivatives","ETHF0:USTF0",1754712912381,1.5928,4058.3,4058.2,2.25557366]
["bitfinex-derivatives","ETHF0:USTF0",1754712914272,0.9608,4058.6,4058.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754712914578,1.5928,4058.6,4058.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754712914778,4.56182597,4059.0,4058.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754712914973,3.8398,4059.0,4058.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712915482,4.8006,4059.0,4058.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712917083,5.52262597,4059.0,4058.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712917278,4.8006,4059.0,4058.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712917877,22.634,4059.5,4059.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754712918077,1.5928,4059.2,4059.1,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754712918880,0.72221092,4059.4,4059.1,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754712919080,1.89751092,4059.4,4059.3,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1754712919286,2.31501092,4059.4,4059.3,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1754712919587,0.632,4058.8,4058.7,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1754712919880,0.98311092,4059.4,4059.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1754712920084,2.31501092,4059.4,4059.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712920483,0.632,4059.4,4059.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712920688,1.5928,4059.7,4059.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754712920981,1.5928,4059.7,4059.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712921577,1.5928,4059.7,4059.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754712921783,0.632,4059.7,4059.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754712921983,0.632,4059.8,4059.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754712922493,1.5928,4059.8,4059.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754712922793,1.5928,4059.8,4059.7,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1754712923187,0.1862,4059.8,4059.7,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1754712923393,0.1862,4059.8,4059.7,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1754712923580,1.68301092,4060.0,4059.9,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1754712923581,0.72221092,4060.0,4059.9,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1754712923886,0.632,4060.0,4059.9,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1754712924192,1.5928,4060.0,4059.9,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1754712924587,3.2078,4060.1,4059.9,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1754712924792,1.5928,4060.3,4060.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754712924991,0.632,4060.3,4060.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712925491,1.5928,4060.3,4060.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712926789,0.632,4060.3,4060.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712926996,1.35421092,4060.5,4060.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754712927197,2.31501092,4060.5,4060.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712927891,0.72221092,4060.5,4060.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712928395,1.35421092,4060.5,4060.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754712928596,1.5928,4060.4,4060.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1754712928791,1.5928,4060.3,4060.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1754712928996,1.5928,4060.2,4060.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1754712929198,1.5928,4060.2,4060.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1754712929391,1.5928,4060.2,4060.1,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754712930193,0.632,4059.9,4059.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1754712930393,1.5928,4059.9,4059.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1754712931000,1.5928,4060.2,4060.1,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1754712931695,0.632,4060.4,4060.3,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1754712931900,1.5928,4060.4,4060.3,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1754712932301,1.5928,4060.4,4060.3,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754712933198,0.632,4060.4,4060.3,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754712934393,3.7511,4061.1,4060.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754712934599,3.7511,4061.1,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712934600,1.5928,4060.3,4060.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754712935099,1.5928,4060.3,4060.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754712935506,1.5928,4060.3,4060.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754712936199,1.5928,4060.3,4060.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754712936404,3.8504,4060.6,4060.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754712936608,4.56428349,4060.6,4060.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754712936907,4.8114,4060.6,4060.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754712937416,1.6036,4060.6,4060.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754712938402,0.6426,4060.6,4060.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754712938597,23.583,4060.9,4060.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754712938900,1.6036,4060.9,4060.8,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1754712940604,3.2078,4061.2,4061.1,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1754712940804,4.8114,4061.2,4061.1,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1754712941311,3.2078,4061.2,4061.1,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1754712941500,0.6426,4061.6,4061.5,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754712941702,1.6036,4061.6,4061.5,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754712941903,3.2078,4061.7,4061.5,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754712942404,3.2078,4061.7,4061.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754712942405,1.6036,4061.5,4061.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754712942601,1.6036,4061.5,4061.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1754712942802,0.6426,4061.5,4061.4,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754712943003,1.6036,4061.5,4061.4,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754712943409,1.6036,4061.5,4061.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712943609,3.14266778,4061.5,4061.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754712943910,0.6426,4060.4,4060.3,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754712944100,1.6036,4060.4,4060.3,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754712944305,1.6036,4060.4,4060.3,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712944903,1.6036,4060.4,4060.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754712945109,0.6426,4059.9,4059.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754712945410,1.6036,4059.9,4059.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712945910,0.175,4059.9,4059.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712946111,0.6426,4059.9,4059.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712946804,1.6036,4059.9,4059.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712947403,0.6426,4059.9,4059.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712948013,1.6036,4059.9,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712948311,1.6036,4059.4,4059.3,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712948511,0.6426,4058.9,4058.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712948707,1.6036,4058.9,4058.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712949013,1.6036,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712949603,1.6036,4058.4,4058.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712950009,1.6036,4058.4,4058.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712950312,1.6036,4058.4,4058.3,3.14436778]
["bitfinex-derivatives","ETHF0:USTF0",1754712950512,1.6036,4058.4,4058.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712951105,0.6426,4058.8,4058.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712951311,0.6426,4058.3,4058.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712951505,0.6426,4058.3,4058.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712952015,1.6036,4058.3,4058.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712952814,0.6426,4058.3,4058.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712953012,1.6036,4058.3,4058.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712953414,1.6036,4058.6,4058.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712953606,1.6036,4058.6,4058.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712954516,0.49271,4058.5,4058.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754712954716,1.6036,4058.3,4058.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712958217,1.6036,4058.3,4057.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754712958218,0.6426,4057.5,4057.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754712958411,0.6426,4057.5,4057.4,6.35216778]
["bitfinex-derivatives","ETHF0:USTF0",1754712958610,0.175,4057.5,4057.4,6.35216778]
["bitfinex-derivatives","ETHF0:USTF0",1754712959814,0.175,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712960120,1.6036,4057.5,4057.4,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712960321,0.6426,4057.0,4056.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754712960512,1.6036,4057.0,4056.9,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712960712,1.6036,4057.0,4056.9,6.35216778]
["bitfinex-derivatives","ETHF0:USTF0",1754712961017,1.6036,4057.0,4056.9,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754712961716,1.6036,4057.0,4056.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754712961917,1.6036,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712962113,0.49289,4057.1,4056.3,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1754712962114,0.4929,4056.9,4056.3,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1754712962313,0.9031,4056.4,4056.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754712962512,0.1865,4057.2,4057.1,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1754712962719,0.3615,4057.2,4057.1,2.66424778]
["bitfinex-derivatives","ETHF0:USTF0",1754712962920,0.6426,4057.2,4057.1,2.66424778]
["bitfinex-derivatives","ETHF0:USTF0",1754712963219,1.6036,4057.2,4057.1,3.63724778]
["bitfinex-derivatives","ETHF0:USTF0",1754712963822,1.6036,4057.2,4057.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712964015,1.6036,4057.2,4056.8,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1754712964215,1.6036,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712964417,1.6036,4056.8,4056.7,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1754712964618,1.6036,4056.8,4056.7,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1754712964817,1.6036,4056.8,4056.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712965111,1.6036,4056.7,4056.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712965923,1.6036,4056.7,4056.6,3.14436778]
["bitfinex-derivatives","ETHF0:USTF0",1754712966224,1.6036,4056.7,4056.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754712966414,1.6036,4056.7,4056.6,3.14436778]
["bitfinex-derivatives","ETHF0:USTF0",1754712967722,1.6036,4056.7,4056.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754712968317,1.6036,4056.7,4056.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754712968617,1.6036,4056.7,4056.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754712968618,2.12947,4056.4,4056.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754712968918,1.6365,4056.1,4056.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712969519,1.6365,4056.1,4056.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754712970018,4.1412,4057.0,4056.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754712970224,0.6563,4056.6,4056.5,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1754712970426,1.3588,4056.6,4056.5,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1754712970616,1.6365,4056.6,4056.5,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1754712970818,0.6563,4056.4,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754712971121,0.6563,4056.1,4056.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712971422,1.6365,4056.1,4056.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712971715,1.6365,4056.1,4056.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754712971920,1.6365,4056.1,4055.8,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1754712971921,0.6563,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754712972118,1.6365,4055.9,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754712972319,1.6365,4055.9,4055.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754712972924,1.6365,4055.9,4055.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712974321,4.8443,4056.5,4056.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754712974621,1.6365,4056.5,4056.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712975121,0.6563,4056.5,4056.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712975321,0.6563,4056.5,4056.3,1.53906778]
["bitfinex-derivatives","ETHF0:USTF0",1754712975322,1.6365,4056.8,4056.7,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754712977323,0.6563,4056.8,4056.7,3.61838778]
["bitfinex-derivatives","ETHF0:USTF0",1754712977526,0.6563,4056.8,4056.7,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754712979421,1.6365,4056.8,4056.7,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754712979829,1.6365,4056.8,4056.7,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754712980126,1.6365,4056.8,4056.7,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754712980617,0.6563,4056.8,4056.7,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754712980816,1.6365,4057.1,4057.0,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1754712981031,1.6365,4057.1,4057.0,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1754712981217,5.55335499,4057.4,4057.3,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754712981928,0.70905499,4057.4,4057.3,3.61832778]
["bitfinex-derivatives","ETHF0:USTF0",1754712982132,2.34555499,4058.1,4058.0,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1754712982319,1.6365,4058.1,4058.0,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1754712982517,1.6365,4058.4,4058.3,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1754712982828,0.6563,4058.4,4057.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754712983026,1.6365,4058.2,4058.1,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1754712983325,0.1838,4058.2,4058.1,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1754712983525,1.6365,4058.5,4058.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1754712983825,1.6365,4058.5,4058.4,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1754712984323,0.9334,4058.5,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754712984530,1.6365,4058.4,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754712986225,1.6365,4058.4,4058.3,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1754712986826,1.6365,4058.4,4058.3,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1754712987131,1.6365,4058.4,4058.3,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1754712987718,0.1838,4058.4,4058.3,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1754712988224,0.6563,4058.4,4058.3,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1754712988929,1.6365,4058.4,4058.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754712990318,1.6365,4058.4,4058.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754712990627,1.6365,4058.4,4058.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754712991022,1.6365,4058.4,4058.3,0.77134992]
["bitfinex-derivatives","ETHF0:USTF0",1754712993626,1.6365,4058.4,4058.3,0.30874992]
["bitfinex-derivatives","ETHF0:USTF0",1754712996630,7.6365,4058.4,4058.3,0.30874992]
["bitfinex-derivatives","ETHF0:USTF0",1754712996827,7.32480272,4058.4,4058.3,0.30851574]
["bitfinex-derivatives","ETHF0:USTF0",1754712997229,7.81752272,4058.4,4058.3,0.30851574]
["bitfinex-derivatives","ETHF0:USTF0",1754712997428,8.79562272,4058.4,4058.3,0.30851574]
["bitfinex-derivatives","ETHF0:USTF0",1754712997628,2.0856,4057.8,4057.4,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1754712997836,1.5928,4057.6,4057.5,0.30846675]
["bitfinex-derivatives","ETHF0:USTF0",1754712999636,4.8006,4057.6,4057.5,0.30846675]
["bitfinex-derivatives","ETHF0:USTF0",1754713000036,5.51073384,4057.6,4057.5,0.30846675]
["bitfinex-derivatives","ETHF0:USTF0",1754713000235,4.8006,4057.6,4057.5,0.30846675]
["bitfinex-derivatives","ETHF0:USTF0",1754713000435,0.6147,4056.8,4056.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713000633,1.5928,4056.8,4056.7,1.91379131]
["bitfinex-derivatives","ETHF0:USTF0",1754713001440,3.8225,4057.6,4057.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713001640,3.8225,4057.6,4057.5,1.91379131]
["bitfinex-derivatives","ETHF0:USTF0",1754713002039,4.8006,4057.6,4057.5,1.91379131]
["bitfinex-derivatives","ETHF0:USTF0",1754713002942,4.8006,4057.6,4057.5,0.30559131]
["bitfinex-derivatives","ETHF0:USTF0",1754713003439,10.8006,4057.6,4057.5,0.30559131]
["bitfinex-derivatives","ETHF0:USTF0",1754713004143,11.51181515,4057.6,4057.5,0.30559131]
["bitfinex-derivatives","ETHF0:USTF0",1754713004442,5.51181515,4057.6,4057.5,0.49249131]
["bitfinex-derivatives","ETHF0:USTF0",1754713005843,4.8006,4057.6,4057.5,0.49249131]
["bitfinex-derivatives","ETHF0:USTF0",1754713006636,7.05114978,4057.6,4057.5,0.95559131]
["bitfinex-derivatives","ETHF0:USTF0",1754713006839,6.33966778,4057.6,4057.5,0.95559131]
["bitfinex-derivatives","ETHF0:USTF0",1754713007237,7.05122075,4057.6,4057.5,0.49249131]
["bitfinex-derivatives","ETHF0:USTF0",1754713007438,7.05122075,4057.6,4057.5,0.30559131]
["bitfinex-derivatives","ETHF0:USTF0",1754713008744,0.6147,4057.2,4057.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754713009047,24.2698,4057.2,4057.1,0.95599027]
["bitfinex-derivatives","ETHF0:USTF0",1754713009340,24.2698,4057.2,4057.1,1.91419027]
["bitfinex-derivatives","ETHF0:USTF0",1754713011743,24.2538,4057.2,4057.1,1.91419027]
["bitfinex-derivatives","ETHF0:USTF0",1754713011944,23.2757,4057.2,4057.1,1.91419027]
["bitfinex-derivatives","ETHF0:USTF0",1754713012142,23.9813,4057.2,4057.1,1.46649027]
["bitfinex-derivatives","ETHF0:USTF0",1754713012337,25.79286778,4057.2,4057.1,1.91419027]
["bitfinex-derivatives","ETHF0:USTF0",1754713013540,24.2538,4057.2,4057.1,1.91419027]
["bitfinex-derivatives","ETHF0:USTF0",1754713013733,3.2078,4057.6,4057.4,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1754713013939,22.658,4057.5,4057.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1754713014245,4.8006,4058.2,4058.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754713014538,28.17820778,4058.2,4058.1,1.91115861]
["bitfinex-derivatives","ETHF0:USTF0",1754713015043,27.4666,4058.2,4058.1,0.95295861]
["bitfinex-derivatives","ETHF0:USTF0",1754713015243,28.17820643,4058.2,4058.1,0.95295861]
["bitfinex-derivatives","ETHF0:USTF0",1754713015444,28.17820643,4058.2,4058.1,1.91115861]
["bitfinex-derivatives","ETHF0:USTF0",1754713017744,0.4201,4057.4,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754713017946,24.47856778,4057.3,4056.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754713018141,24.89866778,4057.3,4057.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754713018449,2.40056778,4057.3,4057.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713018653,23.6105,4057.3,4057.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713018947,23.1904,4057.3,4057.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713019150,25.43506778,4057.3,4057.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713020243,25.43506778,4057.3,4056.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754713020244,25.00006309,4057.3,4056.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754713020451,5.89386778,4057.0,4056.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754713020751,29.35486309,4057.0,4056.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713021252,29.35486309,4057.0,4056.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754713021551,29.35486309,4057.0,4056.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754713021747,0.4414,4056.6,4056.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713021952,25.43306778,4056.6,4056.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713022245,23.1884,4056.6,4056.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713023344,2.24466778,4056.9,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754713023546,2.24466778,4056.9,4056.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713023547,22.746,4056.9,4056.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713023747,3.2078,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713024050,22.749,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713024645,22.9215,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713024851,23.1904,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713025050,23.896,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713026140,23.4759,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713026345,22.9215,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713026746,23.4866,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713026944,23.907,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713028347,1.158,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713028552,23.906,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713030350,23.4856,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713030655,22.9205,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713033157,23.906,4057.5,4057.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754713036649,23.906,4057.5,4057.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754713037161,0.4753,4057.2,4057.1,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754713037353,25.41786778,4057.2,4057.1,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754713037664,25.41786778,4057.2,4057.1,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1754713038649,25.41786778,4057.2,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713038856,25.41786778,4057.2,4054.8,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754713038857,0.4753,4056.6,4056.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754713039061,2.71586778,4056.6,4056.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754713039548,2.71586778,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713041959,1.1768,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713042457,0.7564,4056.6,4056.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754713042662,1.1768,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713045361,0.1913,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713046061,0.8928,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713046265,1.1768,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713046865,2.71586778,4056.6,4056.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713048754,2.71586778,4056.6,4056.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754713049160,2.71586778,4056.6,4056.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754713049461,0.49295,4056.5,4056.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754713049664,0.4753,4056.0,4055.9,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754713049864,1.1768,4056.0,4055.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754713050368,1.1768,4056.0,4055.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713050961,0.7564,4056.0,4055.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713051461,1.1768,4056.0,4055.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713053569,1.1768,4056.0,4055.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754713055269,1.1768,4056.0,4055.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754713055469,1.1768,4056.0,4055.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713056074,1.33307471,4056.0,4055.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754713059473,1.33307471,4056.0,4055.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754713060273,1.33307471,4056.0,4055.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754713060475,1.33307471,4056.0,4055.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754713061980,0.15627471,4056.0,4055.8,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1754713062180,25.28636778,4055.9,4055.8,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1754713062382,25.44264249,4055.9,4055.8,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1754713062776,25.44264249,4055.9,4055.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713063482,25.28636778,4055.9,4055.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713063684,25.44259978,4055.9,4055.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713066487,25.44266556,4055.9,4055.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713068783,2.80866556,4055.9,4055.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713068983,1.32120349,4057.2,4056.0,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1754713069189,2.65236778,4057.2,4057.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754713069490,25.28136778,4057.2,4057.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754713069690,26.19851999,4057.2,4057.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713069891,0.4601,4056.9,4056.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754713070192,25.28036778,4056.9,4056.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754713070381,25.99335463,4056.9,4056.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754713070783,25.99335463,4056.9,4056.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754713070987,25.99335463,4056.9,4056.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713072992,2.71215463,4056.9,4056.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713073187,24.62216778,4056.9,4056.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713073691,24.16206778,4056.9,4056.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713074892,24.33946778,4056.9,4056.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713076192,22.8004,4056.9,4056.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713076392,3.2078,4057.4,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713076596,3.2078,4057.4,4057.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1754713076894,25.8218,4057.4,4057.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1754713078496,22.614,4057.4,4057.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1754713078996,2.25786778,4057.8,4057.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754713079196,25.26536778,4057.8,4057.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713079392,25.97794057,4057.8,4057.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754713079993,25.97794057,4057.8,4057.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754713080189,25.97794057,4057.8,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713080190,1.1133,4057.7,4057.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754713080390,1.1133,4057.5,4057.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754713080591,25.25836778,4057.5,4057.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754713080991,1.1133,4057.2,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713081191,23.7243,4057.2,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713081594,23.3298,4057.2,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713082093,23.7243,4057.2,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713083397,22.611,4057.2,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713083898,23.7243,4057.2,4057.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754713084395,0.4601,4057.0,4056.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754713084593,25.25436778,4057.0,4056.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754713084787,25.25436778,4057.0,4056.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754713084987,25.25436778,4057.0,4056.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754713085990,25.40662699,4057.0,4056.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754713086194,1.1154,4056.9,4056.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754713086394,1.26765921,4056.9,4056.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754713088000,1.26765921,4056.9,4056.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754713089001,1.26767385,4056.9,4056.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754713089405,1.26767385,4056.9,4056.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754713089904,1.26767385,4056.9,4056.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754713090797,1.26767385,4056.9,4056.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754713091001,1.26767385,4056.9,4056.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754713092298,0.95405,4056.6,4056.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754713092605,25.34041778,4056.6,4056.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754713092797,25.90619163,4056.6,4056.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754713092998,0.4539,4055.8,4055.7,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1754713093198,23.7249,4055.8,4055.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754713093703,23.7249,4055.8,4055.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713094099,0.4539,4055.4,4055.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754713094304,25.27296778,4055.4,4055.3,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754713094500,25.42537048,4055.4,4055.3,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754713094707,1.1399,4055.1,4055.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754713094901,23.7379,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713095101,23.8903027,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713095301,1.2923027,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713095504,23.7409,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713095702,23.8925027,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713096007,22.9407027,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713098606,22.94055223,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713098801,22.75325223,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713099103,0.15225223,4055.1,4055.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713099305,22.7773,4055.8,4055.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713099605,23.88005223,4055.8,4055.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713099808,23.88135223,4055.8,4055.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713100008,23.88215223,4055.8,4055.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713100796,0.49305,4055.7,4055.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754713101006,1.1399,4055.4,4055.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754713101210,23.7409,4055.4,4055.3,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754713101401,23.89315223,4055.4,4055.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713102808,23.89297458,4055.4,4055.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713103008,0.7251,4054.8,4054.7,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754713103216,1.1378,4054.8,4054.7,5.00137]
["bitfinex-derivatives","ETHF0:USTF0",1754713103411,0.1873,4054.8,4054.7,5.00137]
["bitfinex-derivatives","ETHF0:USTF0",1754713103614,0.1873,4054.8,4054.7,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754713103815,22.601,4055.0,4054.7,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754713104113,22.7883,4055.0,4054.9,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1754713104510,22.7883,4055.0,4054.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713105616,23.0608,4055.0,4054.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713107619,22.7883,4055.0,4054.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713108619,23.0608,4055.0,4054.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713108810,0.6852,4055.5,4054.7,4.74686778]
["bitfinex-derivatives","ETHF0:USTF0",1754713109015,22.592,4055.5,4055.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754713109619,0.0008,4056.1,4055.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754713109620,2.22426778,4056.3,4055.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754713109919,22.7823,4056.2,4056.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713110119,0.33929937,4056.2,4056.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713110321,23.0516,4056.2,4056.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713110508,23.89009937,4056.2,4056.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713110818,23.89089937,4056.2,4056.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713111515,1.179,4056.1,4055.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754713111717,2.67896778,4056.0,4055.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754713111921,2.67896778,4056.0,4055.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754713112122,2.67896778,4056.0,4055.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754713112421,2.67896778,4056.0,4055.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713113122,2.67896778,4056.0,4055.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754713113319,0.4539,4055.7,4055.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754713113623,0.1886,4055.3,4055.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754713113825,2.67896778,4055.3,4055.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713114219,1.1399,4055.3,4055.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754713114418,2.83118388,4055.3,4055.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754713114618,0.4539,4055.0,4054.9,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1754713114818,1.1378,4055.0,4054.9,5.00134]
["bitfinex-derivatives","ETHF0:USTF0",1754713115219,1.1378,4055.0,4054.9,5.26464]
["bitfinex-derivatives","ETHF0:USTF0",1754713118529,0.7251,4055.0,4054.9,5.26464]
["bitfinex-derivatives","ETHF0:USTF0",1754713118725,0.4416,4055.0,4054.9,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1754713118930,1.103,4055.0,4054.9,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1754713119529,1.1042,4055.0,4054.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754713120029,2.64326778,4055.0,4054.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754713121122,1.1042,4055.0,4054.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754713122325,0.15959272,4055.2,4054.9,4.44067]
["bitfinex-derivatives","ETHF0:USTF0",1754713122633,0.33899272,4055.6,4055.5,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1754713123026,1.26259272,4055.6,4055.5,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1754713123932,0.33899272,4055.6,4055.5,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1754713124119,0.15959272,4055.6,4055.5,5.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754713124422,22.593,4055.9,4055.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1754713124629,22.75259272,4055.9,4055.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1754713125631,22.93199272,4055.9,4055.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1754713126225,23.19419272,4055.9,4055.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1754713126433,23.85559272,4055.9,4055.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1754713126627,23.85669272,4055.9,4055.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1754713127930,23.85669272,4055.9,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713128129,2.64316778,4055.7,4055.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713128433,2.8027605,4055.7,4055.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1754713129233,2.8027605,4055.7,4055.6,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1754713129433,2.64316778,4055.7,4055.6,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1754713129622,2.8027605,4055.7,4055.6,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1754713129828,2.64316778,4055.7,4055.6,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1754713130022,2.8027605,4055.7,4055.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754713130234,0.4427,4055.3,4055.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713130434,2.8027605,4055.3,4055.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713130736,2.80274136,4055.3,4055.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754713131032,2.80274136,4055.3,4055.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754713131334,1.26367358,4055.3,4055.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754713133535,2.80274136,4055.3,4055.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754713133935,2.80274136,4055.3,4055.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754713136440,2.80276737,4055.3,4055.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754713136742,2.80276737,4055.3,4055.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754713137037,2.80276737,4055.3,4055.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713137433,1.1041,4055.2,4055.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754713137634,1.26369959,4055.2,4055.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754713139541,1.26372082,4055.2,4055.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754713140240,0.49312,4055.1,4055.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713140430,24.34584082,4055.1,4055.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713140636,23.85272082,4055.1,4055.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754713140940,23.85272082,4055.1,4055.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754713141342,23.85272082,4055.1,4055.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754713145037,23.85272082,4055.1,4055.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754713146440,23.85272082,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713152541,22.74862082,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713152844,3.2078,4056.0,4055.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713152845,25.7968,4056.0,4055.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713153846,22.589,4056.0,4055.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713154846,23.7327,4056.0,4055.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713155540,24.1917,4056.0,4055.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713157646,24.1917,4056.0,4055.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754713157845,24.1917,4056.0,4055.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713158843,6.07396778,4056.5,4056.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713159045,29.65359802,4056.5,4056.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713163244,28.05089802,4056.5,4055.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754713163450,1.6027,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713163650,25.72676778,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713164648,25.8811542,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713164849,25.88115422,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713165646,25.60555422,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713166247,25.15145422,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713166955,25.88115422,4056.1,4056.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713167150,25.42025422,4056.1,4055.8,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754713167354,1.6027,4055.8,4055.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754713167556,25.72476778,4055.8,4055.7,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1754713167758,25.87915422,4055.8,4055.7,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1754713167955,25.87915422,4055.8,4055.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754713168152,25.87915422,4055.8,4055.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754713168353,25.87915422,4055.8,4055.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713170354,25.87915422,4055.8,4055.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754713172158,0.6488,4055.6,4055.5,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754713172456,0.15438644,4055.7,4055.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1754713172657,22.582,4055.7,4055.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1754713172851,22.73638644,4055.7,4055.6,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754713173050,23.32908644,4055.7,4055.6,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754713173263,23.60938644,4055.7,4055.6,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754713173460,23.88008644,4055.7,4055.6,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754713173762,23.88008644,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713173965,24.33908644,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713177961,22.73638644,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713178164,24.27545422,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713178365,25.39455422,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713179659,25.67084105,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713179864,25.85504105,4055.7,4055.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754713180169,25.85504105,4055.7,4055.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754713180368,0.6523,4055.5,4055.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754713180561,24.92524105,4055.4,4055.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754713180864,25.85404105,4055.4,4055.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754713181063,25.85404105,4055.4,4055.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754713181257,25.85404105,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713182564,25.85417303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713185870,25.57637303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713186470,1.69207303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713186669,24.27207303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713187070,24.84167303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713187468,25.39117303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713187664,25.85317303,4055.4,4055.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713188957,25.85317303,4055.4,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754713188958,1.5811,4055.2,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754713189174,24.31410525,4055.1,4055.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1754713189367,24.31410525,4055.1,4055.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1754713189560,25.85317303,4055.1,4055.0,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1754713189759,25.41750303,4055.1,4054.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754713189968,3.12016778,4054.7,4054.6,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1754713190365,3.27317303,4054.7,4054.6,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1754713192266,3.76635303,4054.7,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713192466,0.9301,4054.2,4054.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754713192768,0.9301,4054.2,4054.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1754713192968,1.08310525,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713193170,1.73410525,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713193571,0.62110525,4054.2,4054.1,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1754713193768,0.62110525,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713193969,1.73410525,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713194168,1.73392954,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713194563,1.45612954,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713195163,0.62092954,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713195370,0.4681,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713197574,0.6523,4054.2,4054.1,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1754713197774,1.3033,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713198275,1.1191,4054.2,4054.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1754713201275,1.69180605,4054.4,4054.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1754713201479,0.7312,4054.3,4054.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713201677,0.15273827,4054.4,4054.3,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1754713201980,0.15267223,4054.8,4054.7,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1754713202182,1.1191,4054.9,4054.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713202777,0.4681,4054.9,4054.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754713203178,0.15267223,4055.0,4054.9,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754713203780,1.27177223,4055.0,4054.9,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754713206384,1.1191,4055.0,4054.9,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754713207186,0.4681,4055.0,4054.9,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754713207582,1.1288,4055.0,4054.9,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754713208184,1.4055,4055.0,4054.9,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754713209389,3.12596778,4055.0,4054.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1754713209588,25.70396778,4055.0,4054.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1754713210091,24.76656778,4055.0,4054.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754713210289,3.12366778,4054.7,4054.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1754713210488,25.70166778,4054.7,4054.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1754713212289,25.70166778,4054.7,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754713213193,25.70166778,4054.7,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713213194,1.3957,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713213399,0.6472,4054.1,4054.0,4.07405]
["bitfinex-derivatives","ETHF0:USTF0",1754713213598,0.6472,4054.1,4054.0,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1754713213599,1.5846,4054.1,4054.0,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1754713213790,1.5846,4054.1,4054.0,5.33565]
["bitfinex-derivatives","ETHF0:USTF0",1754713213994,23.9792,4054.4,4054.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1754713214193,24.1606,4054.4,4054.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1754713214395,22.576,4054.4,4054.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1754713214599,1.5846,4054.5,4054.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754713216700,1.5846,4054.5,4054.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754713218296,1.5846,4054.5,4054.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754713218602,1.5846,4054.5,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713218603,22.576,4054.6,4054.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754713218800,23.7025,4054.6,4054.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754713219605,22.576,4054.6,4054.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754713219797,23.1636,4054.6,4054.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754713220506,22.7649,4054.6,4054.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754713220701,0.1889,4054.6,4054.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754713221206,1.1265,4054.6,4054.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754713225901,22.576,4054.8,4054.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754713225902,0.4658,4054.7,4054.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754713226310,0.4658,4054.7,4054.6,1.63791437]
["bitfinex-derivatives","ETHF0:USTF0",1754713226906,0.8645,4054.7,4054.6,1.63791437]
["bitfinex-derivatives","ETHF0:USTF0",1754713227212,1.4032,4055.2,4055.1,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754713227410,24.1576,4055.2,4055.1,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754713227708,24.87375109,4055.2,4055.1,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754713227909,24.1576,4055.2,4055.1,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754713228305,24.1576,4055.2,4055.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754713228600,24.1576,4055.2,4055.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754713229306,24.1576,4055.2,4055.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754713229706,24.1576,4055.2,4055.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754713230210,0.6607,4055.1,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754713230409,1.5846,4055.1,4055.0,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754713230812,1.5846,4055.1,4055.0,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1754713231007,1.5846,4055.1,4055.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1754713232612,0.4658,4055.1,4055.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1754713232911,24.1546,4055.4,4055.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754713233112,24.1546,4055.4,4055.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754713234014,5.19026778,4055.6,4055.5,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1754713234209,26.9627,4055.6,4055.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1754713234514,29.21786719,4055.6,4055.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1754713234702,29.61656719,4055.6,4055.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1754713235513,26.40876719,4055.6,4055.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1754713235715,26.40876719,4055.6,4055.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754713236015,26.40876719,4055.6,4055.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754713236604,0.6392,4055.4,4055.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1754713236814,24.1214,4055.4,4055.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1754713237004,24.1214,4055.4,4055.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754713238418,1.1173,4055.4,4055.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754713238620,23.6833,4055.4,4055.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754713239618,23.9425,4055.4,4055.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754713240512,24.1194,4055.4,4055.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754713240918,24.1194,4055.4,4055.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754713241118,24.1194,4055.4,4055.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754713241318,24.1194,4055.4,4055.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754713243019,24.1194,4055.4,4055.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754713243420,24.1194,4055.4,4055.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754713244124,0.3682,4055.2,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713244419,25.65646778,4055.2,4055.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754713244619,25.65646778,4055.2,4055.1,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754713244920,25.65646778,4055.2,4055.1,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754713245322,25.65646778,4055.2,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713245521,25.65646778,4055.2,4055.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754713245823,25.65646778,4055.2,4055.1,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754713246317,25.65646778,4055.2,4054.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1754713246518,1.2942,4055.0,4054.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754713246718,1.13236,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713246920,24.60856,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713247112,24.1154,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713247420,24.1154,4054.8,4054.7,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754713247725,24.1154,4054.8,4054.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754713247918,24.1154,4054.8,4054.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754713248223,24.1154,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713249822,1.13237,4054.7,4054.6,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1754713250023,2.04657,4054.7,4054.6,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1754713251116,2.76353981,4054.7,4054.6,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1754713252423,4.30260759,4054.7,4054.6,1.32741437]
["bitfinex-derivatives","ETHF0:USTF0",1754713253017,4.30260759,4054.7,4054.6,1.59881437]
["bitfinex-derivatives","ETHF0:USTF0",1754713255122,22.562,4054.8,4054.6,1.59881437]
["bitfinex-derivatives","ETHF0:USTF0",1754713255317,3.09246778,4054.7,4054.6,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1754713255519,3.80885525,4054.7,4054.6,0.27811437]
["bitfinex-derivatives","ETHF0:USTF0",1754713255716,3.80885525,4054.7,4054.6,1.32741437]
["bitfinex-derivatives","ETHF0:USTF0",1754713255919,26.36985525,4054.7,4054.6,1.59881437]
["bitfinex-derivatives","ETHF0:USTF0",1754713256121,25.65346778,4054.7,4054.6,1.59881437]
["bitfinex-derivatives","ETHF0:USTF0",1754713256426,26.36976858,4054.7,4054.6,1.59881437]
["bitfinex-derivatives","ETHF0:USTF0",1754713257325,25.65346778,4054.7,4054.6,1.59881437]
["bitfinex-derivatives","ETHF0:USTF0",1754713259624,25.65346778,4054.7,4054.6,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1754713259929,25.65346778,4054.7,4054.6,0.27811437]
["bitfinex-derivatives","ETHF0:USTF0",1754713260227,25.65346778,4054.7,4054.6,0.64061437]
["bitfinex-derivatives","ETHF0:USTF0",1754713260427,25.65346778,4054.7,4054.6,1.32741437]
["bitfinex-derivatives","ETHF0:USTF0",1754713260827,25.65346778,4054.7,4054.6,0.64061437]
["bitfinex-derivatives","ETHF0:USTF0",1754713261631,25.65346778,4054.7,4054.6,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1754713262231,25.65346778,4054.7,4054.6,0.27811437]
["bitfinex-derivatives","ETHF0:USTF0",1754713262531,25.65346778,4054.7,4054.6,0.90481437]
["bitfinex-derivatives","ETHF0:USTF0",1754713262933,25.65346778,4054.7,4054.6,1.32741437]
["bitfinex-derivatives","ETHF0:USTF0",1754713263529,3.6012,4055.1,4054.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754713263729,3.6012,4055.1,4055.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754713263730,24.1134,4055.1,4055.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754713264035,23.6773,4055.1,4055.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754713264233,23.6773,4055.1,4055.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754713265137,3.2078,4055.6,4055.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754713265434,3.2078,4055.6,4055.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754713265631,25.7668,4055.6,4055.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754713266235,26.2324,4055.6,4055.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754713266435,27.3713,4055.6,4055.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754713266631,24.1635,4055.6,4055.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754713267130,1.0582,4055.2,4055.1,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1754713267330,1.6045,4055.2,4055.1,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1754713267523,1.1651,4055.2,4055.1,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1754713268536,1.3443,4055.2,4055.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713268732,1.6045,4055.2,4055.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713273138,3.2078,4055.6,4055.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754713273334,26.9279,4055.6,4055.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713273736,27.3673,4055.6,4055.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754713273936,27.3673,4055.6,4055.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754713274744,27.3673,4055.6,4055.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713274942,24.1595,4055.6,4055.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713276437,24.1595,4055.6,4055.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754713276645,24.1595,4055.6,4055.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754713277038,0.49313,4055.1,4055.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754713277338,26.19069778,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713278946,25.69756778,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713280544,25.43736778,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713280838,23.0196,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713281047,22.554,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713282847,23.0176,4055.3,4055.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754713283046,23.7171,4055.3,4055.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713283547,22.552,4055.3,4055.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713283948,23.431,4055.3,4055.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713284148,24.1565,4055.3,4055.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713286952,1.6045,4055.1,4055.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1754713287248,25.69256778,4055.1,4055.0,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1754713287840,24.1535,4055.1,4055.0,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1754713288044,25.69256778,4055.1,4055.0,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1754713290952,25.69256778,4055.1,4055.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713291252,25.69256778,4055.1,4055.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754713291454,1.6045,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713291642,25.69156778,4054.8,4054.7,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754713291847,25.69156778,4054.8,4054.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754713292248,25.69156778,4054.8,4054.7,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754713295959,22.7355,4055.0,4054.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713296261,23.45286758,4055.0,4054.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713297258,24.41526758,4055.0,4054.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713297555,23.9722,4055.0,4054.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713297755,24.1549,4055.0,4054.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754713298159,24.1549,4055.0,4054.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754713298357,24.87179073,4055.0,4054.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754713299465,1.5942,4054.8,4054.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754713299665,24.1402,4054.8,4054.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754713299961,23.0016,4054.8,4054.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754713301258,0.4556,4054.8,4054.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754713301759,1.1372,4054.8,4054.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754713304572,1.1372,4054.8,4054.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754713305265,22.546,4054.9,4054.8,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1754713305465,22.8214,4055.1,4054.8,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1754713305667,23.0006,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713306173,22.545,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713306968,23.4014,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713307271,23.6822,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713308375,23.0006,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713308976,23.6822,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713310676,22.545,4055.1,4055.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754713310877,0.8564,4055.4,4055.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754713311173,23.3984,4055.4,4055.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754713311375,23.3984,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713313167,23.122,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713313378,22.7168,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713313675,23.3984,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713313875,23.6792,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713314476,24.1362,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713314877,24.1362,4055.4,4055.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754713315176,24.1362,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713317577,22.9976,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713317972,23.6792,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713319472,23.9535,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713319678,24.1362,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713321683,25.67526778,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713323583,25.67526778,4055.4,4055.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754713323983,25.67526778,4055.4,4055.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754713324283,25.67526778,4055.4,4055.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754713324983,25.67526778,4055.4,4055.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754713325983,25.67526778,4055.4,4055.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754713327884,25.67526778,4055.4,4055.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754713328379,25.67526778,4055.4,4055.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754713329185,25.67526778,4055.4,4055.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754713329885,24.1362,4055.4,4055.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754713330185,25.67526778,4055.4,4055.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754713331874,1.6086,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713332080,0.6413,4054.8,4054.7,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1754713332280,3.14766778,4054.8,4054.7,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1754713332484,3.14766778,4054.8,4054.7,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1754713332685,3.14766778,4054.8,4054.7,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1754713332886,3.14766778,4054.8,4054.7,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1754713333984,3.14766778,4054.8,4054.7,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754713336186,3.14766778,4054.8,4054.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754713336583,9.84273556,4054.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713336890,2.45796778,4053.8,4053.7,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754713337083,24.98796778,4053.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713337481,0.9189,4053.7,4053.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713338476,0.9189,4053.7,4053.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754713338687,0.9189,4053.7,4053.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713343991,22.8045,4054.0,4053.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1754713344288,22.9984,4054.4,4054.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754713344595,0.4654,4054.4,4054.3,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1754713344978,0.4654,4054.4,4053.7,4.87016778]
["bitfinex-derivatives","ETHF0:USTF0",1754713344979,3.3987,4055.0,4054.9,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1754713345178,26.6597,4055.0,4054.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754713345680,26.2062,4055.0,4054.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754713345886,26.6597,4055.0,4054.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754713347289,4.1267,4055.0,4054.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754713350386,4.1267,4055.0,4054.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754713350690,4.1267,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713350895,5.66576778,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713351286,2.45796778,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713353393,2.19446778,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713353782,2.00446778,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713354895,2.45796778,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713363492,2.45996778,4055.0,4054.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754713364796,2.45996778,4055.0,4054.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754713365291,2.45996778,4055.0,4054.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754713365492,0.5336,4054.7,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754713365698,2.45236778,4054.5,4054.4,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1754713366099,2.45236778,4054.5,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754713366294,0.3797,4054.3,4054.2,1.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754713366597,0.9133,4054.3,4054.2,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1754713371398,1.40648,4054.7,4054.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754713371598,2.94554778,4054.7,4054.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754713371900,2.94554778,4054.7,4054.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754713372589,0.8729,4054.5,4054.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754713372896,0.3797,4054.5,4054.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754713373395,0.9133,4054.5,4054.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754713377202,0.4611,4054.5,4054.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754713377399,0.72940358,4054.7,4054.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754713377704,4.74886778,4055.0,4054.9,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754713379603,1.54106778,4055.0,4054.9,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754713380400,0.002,4055.0,4054.9,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754713384901,0.002,4055.0,4054.7,1.53906778]
["bitfinex-derivatives","ETHF0:USTF0",1754713384902,4.38968763,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713385110,4.66168763,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713385407,4.1226,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713385609,4.125,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713387205,3.3969,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713387811,3.679,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713388203,3.3969,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713388608,3.681,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713388808,3.8651,4055.6,4055.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754713389002,0.1873,4055.2,4055.1,4.14433]
["bitfinex-derivatives","ETHF0:USTF0",1754713389209,2.46786778,4055.2,4055.1,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1754713389809,2.46786778,4055.2,4055.1,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1754713390010,2.46786778,4055.2,4055.1,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1754713391209,2.46786778,4055.2,4055.1,5.02693]
["bitfinex-derivatives","ETHF0:USTF0",1754713391513,2.46786778,4055.2,4055.1,5.29583]
["bitfinex-derivatives","ETHF0:USTF0",1754713392612,0.1795,4055.2,4055.1,5.29583]
["bitfinex-derivatives","ETHF0:USTF0",1754713392810,3.93843301,4055.6,4055.4,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1754713393014,3.2078,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713393215,3.3873,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713393408,3.6694,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713393616,3.6714,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713394117,3.9493,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713394316,4.1334,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713394913,4.1366,4055.6,4055.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713395417,4.1366,4055.6,4055.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754713395719,0.9288,4055.4,4055.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754713395905,2.46786778,4055.4,4055.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713399121,0.6457,4055.4,4055.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713399824,0.6477,4055.4,4055.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713400423,1.53906778,4055.7,4055.4,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754713400619,0.4616,4055.7,4055.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713401419,0.73041103,4056.0,4055.7,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754713401623,1.65601103,4056.0,4055.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713401829,0.1795,4056.0,4055.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713403121,0.4616,4056.3,4056.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713403526,0.6477,4056.3,4056.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713403726,0.9256,4056.3,4056.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713404026,0.9288,4056.3,4056.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754713404222,1.53906778,4056.4,4056.0,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754713404223,0.562,4056.2,4056.0,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754713404428,2.46586778,4056.1,4056.0,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754713404629,2.46786778,4056.1,4056.0,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754713404831,2.46786778,4056.1,4055.9,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1754713405030,0.9288,4056.0,4055.9,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1754713405330,0.9288,4056.0,4055.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1754713406525,0.9288,4056.0,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754713406727,2.46786778,4055.9,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754713407231,2.46786778,4055.9,4055.8,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1754713408131,2.46786778,4055.9,4055.8,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1754713408722,2.46786778,4055.9,4055.8,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1754713409326,2.46786778,4055.9,4055.8,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1754713409527,2.46786778,4055.9,4055.8,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1754713410226,2.46786778,4055.9,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754713410834,0.002,4056.3,4056.0,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754713411030,3.2078,4056.7,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754713411334,4.74686778,4056.7,4056.6,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1754713411536,5.20846778,4056.7,4056.6,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1754713411731,0.4648,4056.6,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754713411923,0.562,4056.5,4056.3,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1754713412125,2.46786778,4056.4,4056.3,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1754713412526,2.46786778,4056.4,4056.3,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1754713414031,0.3636,4056.7,4056.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754713414333,0.9253,4056.7,4056.6,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1754713420038,0.9281,4056.7,4056.6,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754713420437,0.9281,4056.7,4056.6,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1754713421131,0.5418,4056.6,4056.4,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1754713421338,2.44216778,4056.5,4056.4,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1754713421532,2.44216778,4056.5,4056.4,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754713422331,0.1813,4056.9,4056.8,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1754713422537,2.44216778,4056.9,4056.8,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1754713423137,2.44216778,4056.9,4056.8,1.82442]
["bitfinex-derivatives","ETHF0:USTF0",1754713423736,2.44216778,4056.9,4056.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1754713424342,2.44416778,4056.9,4056.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1754713424637,2.44416778,4056.9,4056.8,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1754713424836,2.44416778,4056.9,4056.8,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1754713425237,2.44416778,4056.9,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754713425432,0.3613,4056.7,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754713425645,2.44216778,4056.7,4056.5,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1754713425832,0.9031,4056.6,4056.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754713426145,0.5418,4056.4,4056.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1754713426342,0.9031,4056.4,4056.3,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754713426546,0.9031,4056.4,4056.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754713427440,0.9031,4056.3,4056.2,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1754713427640,0.9031,4056.3,4056.2,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1754713431537,0.9031,4056.3,4056.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713434642,0.179,4055.6,4055.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1754713434951,2.44216778,4055.6,4055.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713437350,2.16526778,4055.6,4055.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713438550,0.179,4055.9,4055.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754713438853,1.71806778,4056.3,4056.2,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754713439048,1.71806778,4056.3,4056.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754713439555,1.98436778,4056.3,4056.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754713440543,1.53906778,4056.3,4056.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754713441752,1.98436778,4056.3,4056.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754713442443,1.71806778,4056.3,4056.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754713443046,2.43616778,4056.3,4056.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754713443249,2.44216778,4056.3,4056.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754713443449,2.44216778,4056.3,4056.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754713443650,2.44216778,4056.3,4056.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713445652,1.71806778,4056.3,4056.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713446049,1.53906778,4056.3,4056.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713446851,1.69160445,4056.3,4056.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754713447952,3.93921723,4056.6,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713447953,0.15253667,4056.5,4056.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754713448150,0.15253667,4056.5,4056.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754713450553,0.15253667,4056.6,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754713450752,1.87160445,4056.6,4056.5,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1754713451053,1.99296778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713451253,2.14680445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713451456,1.99426778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713451656,2.14680445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713451856,1.99296778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713452054,2.14550445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713452257,1.99296778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713452557,2.14680445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713452856,1.99426778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713453045,2.14680445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713453359,1.99426778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713453656,2.14680445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713453852,1.99426778,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713454154,2.14680445,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713454356,0.18,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713454545,0.15253667,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713454751,0.51173667,4056.7,4056.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754713454944,2.05080445,4056.7,4056.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754713455354,2.61140445,4056.7,4056.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754713456346,2.61140445,4056.7,4056.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754713456755,2.61140445,4056.7,4056.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754713458461,0.9198,4056.6,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754713458656,1.07233667,4056.6,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754713459053,1.07233667,4056.6,4056.5,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1754713459354,1.07233667,4056.6,4056.5,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1754713459556,1.07233667,4056.6,4056.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754713462261,1.07233667,4056.6,4056.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754713462655,1.07233667,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713467967,1.07023667,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713472769,0.78353667,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713473459,0.15253667,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713478679,0.58833667,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713479177,0.32593667,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713480979,0.32664863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713482579,0.58904863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713483080,1.03664863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713484278,0.58904863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713484778,0.32664863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713486473,0.58904863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713487284,0.85714863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713489182,1.03724863,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713489779,0.884,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713489983,1.03724513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713490283,0.15324513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713491281,0.41564513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713491482,0.15324513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713492384,0.58904513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713492579,0.32664513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713492984,0.58904513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713495886,0.32664513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713496186,0.15324513,4056.6,4056.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754713496490,0.77484513,4056.8,4056.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754713496688,0.77484513,4056.8,4056.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754713496987,1.03724513,4056.8,4056.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754713500499,0.15324513,4056.8,4056.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754713500693,0.002,4056.9,4056.8,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754713500995,0.002,4056.9,4056.8,3.65448778]
["bitfinex-derivatives","ETHF0:USTF0",1754713501188,0.15524513,4056.9,4056.8,3.65448778]
["bitfinex-derivatives","ETHF0:USTF0",1754713501389,0.002,4056.9,4056.8,3.65448778]
["bitfinex-derivatives","ETHF0:USTF0",1754713502294,0.2644,4056.9,4056.8,3.65448778]
["bitfinex-derivatives","ETHF0:USTF0",1754713502789,0.4378,4056.9,4056.8,3.65448778]
["bitfinex-derivatives","ETHF0:USTF0",1754713507800,0.002,4056.9,4056.8,3.65448778]
["bitfinex-derivatives","ETHF0:USTF0",1754713509204,0.1842,4058.1,4058.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1754713509399,0.4551,4058.1,4058.0,3.64493778]
["bitfinex-derivatives","ETHF0:USTF0",1754713510300,0.1842,4058.1,4058.0,3.64493778]
["bitfinex-derivatives","ETHF0:USTF0",1754713510698,0.4551,4058.1,4058.0,3.64493778]
["bitfinex-derivatives","ETHF0:USTF0",1754713510899,0.7354,4058.1,4058.0,3.64493778]
["bitfinex-derivatives","ETHF0:USTF0",1754713511106,0.9181,4058.1,4058.0,3.64493778]
["bitfinex-derivatives","ETHF0:USTF0",1754713511507,0.92,4058.1,4058.0,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1754713514002,0.6479,4058.1,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713514203,0.92,4057.9,4057.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754713514809,0.92,4057.9,4057.8,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754713515109,0.92,4057.9,4057.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754713522312,0.9181,4057.9,4057.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754713525014,0.1842,4057.9,4057.8,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754713526012,0.9183,4058.2,4058.1,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1754713526322,0.9183,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713527417,0.9206,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713529419,0.9183,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713532615,0.9206,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713534418,0.9183,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713536117,0.9203,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713536716,0.9226,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713536916,0.9203,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713537213,1.07268984,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713537618,0.33858984,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713537821,0.1862,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713538024,0.002,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713538312,0.15438984,4058.2,4058.1,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754713538520,0.002,4058.2,4058.1,3.64492778]
["bitfinex-derivatives","ETHF0:USTF0",1754713538915,0.15438984,4058.2,4058.1,3.64492778]
["bitfinex-derivatives","ETHF0:USTF0",1754713539122,0.1726,4058.8,4058.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1754713539318,0.4416,4059.5,4059.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754713539616,0.9007,4059.5,4059.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754713539816,0.4591,4059.5,4059.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754713540023,3.2078,4059.6,4059.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754713540212,3.2078,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713540412,4.1099,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713540614,3.559,4059.6,4059.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1754713540815,0.9007,4059.5,4059.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754713541014,0.9007,4059.5,4059.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754713541221,0.3512,4059.5,4059.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754713541523,0.9021,4059.4,4059.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754713541722,0.3512,4059.2,4059.1,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1754713542022,2.44116778,4059.2,4059.1,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1754713542424,2.44116778,4059.2,4059.1,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1754713542618,2.44116778,4059.2,4059.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1754713542820,2.44116778,4059.2,4059.1,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1754713543023,2.44116778,4059.2,4059.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754713545326,0.9021,4059.2,4059.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754713546025,0.9021,4059.2,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713546026,0.9021,4059.5,4059.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754713546225,0.1726,4059.5,4059.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754713546426,0.4591,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713546626,0.7235,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713546826,0.8999,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713547227,0.9021,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713549028,0.9021,4059.5,4059.3,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754713549330,0.3512,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713549634,0.9021,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713554430,0.8999,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713555932,0.9021,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713556637,3.3864,4059.6,4059.5,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1754713556835,4.92546778,4059.6,4059.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1754713557036,5.09806778,4059.6,4059.5,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754713557236,5.64896778,4059.6,4059.5,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754713559935,0.5506,4059.5,4058.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754713560137,0.9013,4059.5,4059.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713560336,0.9013,4059.5,4059.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754713562643,4.74686778,4059.6,4059.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754713562846,4.74686778,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713563041,5.20596778,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713563248,5.64816778,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713566547,6.38114954,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713570750,6.12402082,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713571752,2.91622082,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713575942,1.63428176,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713576256,2.18323906,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713576453,2.91622082,4059.6,4059.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754713578755,2.91622082,4059.6,4059.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754713579653,2.91622082,4059.6,4059.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754713586452,2.91622082,4059.6,4059.3,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754713586646,0.6345,4058.9,4058.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754713586956,0.367,4058.5,4058.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1754713587256,2.19623906,4058.5,4058.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1754713587754,2.19623906,4058.5,4058.4,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754713588657,0.9143,4058.5,4058.4,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754713590059,0.9143,4058.5,4058.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754713591958,0.9143,4058.5,4058.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754713592163,2.45327124,4058.5,4058.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754713592462,0.9143,4058.5,4058.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754713593051,2.45327124,4058.5,4058.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754713593254,2.45327124,4058.5,4058.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754713593753,2.45327124,4058.5,4058.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754713594362,2.45327124,4058.5,4058.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754713596167,2.45327124,4058.5,4058.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754713597258,0.85454,4058.3,4058.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754713597461,0.5482,4058.4,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713597462,0.49278,4058.0,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713597760,0.85458,4058.0,4057.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754713598152,1.40278,4058.0,4057.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754713598356,0.85458,4058.0,4057.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754713598563,0.91,4057.9,4057.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754713598862,0.91,4057.9,4057.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754713598863,2.44897124,4057.9,4057.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754713606357,0.91,4057.9,4057.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754713610874,2.19292781,4057.9,4057.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754713611071,0.8052445,4059.9,4059.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754713611277,0.7292431,4060.5,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754713611465,1.5958,4060.3,4060.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754713611662,2.87872781,4060.3,4060.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754713612069,2.87872781,4060.3,4059.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754713612070,2.87872781,4060.3,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713612268,2.87872781,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713612673,3.13415962,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713613174,3.13415962,4059.7,4059.6,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754713613377,1.5958,4059.7,4059.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754713613776,1.5958,4059.7,4059.6,3.95350873]
["bitfinex-derivatives","ETHF0:USTF0",1754713613975,1.5958,4059.7,4059.6,3.68640873]
["bitfinex-derivatives","ETHF0:USTF0",1754713615877,1.5958,4059.7,4059.6,3.95350873]
["bitfinex-derivatives","ETHF0:USTF0",1754713616272,1.1925,4059.7,4059.6,3.95350873]
["bitfinex-derivatives","ETHF0:USTF0",1754713616473,0.2672,4060.2,4060.1,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1754713616787,0.2672,4060.3,4060.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754713616965,0.2672,4060.3,4060.2,0.74570873]
["bitfinex-derivatives","ETHF0:USTF0",1754713617171,0.9253,4060.6,4060.5,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1754713617368,1.5958,4060.6,4060.5,0.97067978]
["bitfinex-derivatives","ETHF0:USTF0",1754713617574,1.5958,4060.6,4060.5,1.23777978]
["bitfinex-derivatives","ETHF0:USTF0",1754713618679,1.5958,4060.6,4060.5,0.97067978]
["bitfinex-derivatives","ETHF0:USTF0",1754713620180,1.5958,4060.6,4060.5,0.96998323]
["bitfinex-derivatives","ETHF0:USTF0",1754713620574,1.5958,4060.6,4060.5,1.23708323]
["bitfinex-derivatives","ETHF0:USTF0",1754713622788,3.13415962,4060.6,4060.5,0.30512323]
["bitfinex-derivatives","ETHF0:USTF0",1754713623083,0.6457,4060.2,4060.1,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1754713623381,1.5958,4060.2,4060.1,3.51774383]
["bitfinex-derivatives","ETHF0:USTF0",1754713624372,1.5958,4060.2,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713625873,0.49255,4059.9,4059.5,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1754713626071,0.49255,4059.9,4059.5,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1754713626072,0.6457,4059.6,4059.5,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1754713626282,1.5958,4059.6,4059.5,4.18267331]
["bitfinex-derivatives","ETHF0:USTF0",1754713626985,1.5958,4059.6,4059.5,4.45767331]
["bitfinex-derivatives","ETHF0:USTF0",1754713627886,1.5958,4059.6,4059.5,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754713628183,1.5958,4059.6,4059.5,4.457633]
["bitfinex-derivatives","ETHF0:USTF0",1754713629283,1.1358,4059.6,4059.5,4.457633]
["bitfinex-derivatives","ETHF0:USTF0",1754713629588,1.4122,4059.6,4059.5,4.457633]
["bitfinex-derivatives","ETHF0:USTF0",1754713629782,1.5933,4059.6,4059.5,4.457633]
["bitfinex-derivatives","ETHF0:USTF0",1754713631082,1.5933,4059.6,4059.5,3.69037773]
["bitfinex-derivatives","ETHF0:USTF0",1754713635988,1.5933,4059.6,4059.5,3.96537773]
["bitfinex-derivatives","ETHF0:USTF0",1754713637392,0.5496,4060.2,4060.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754713637580,0.6292,4060.5,4060.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1754713637778,1.5673,4060.5,4060.4,1.25205773]
["bitfinex-derivatives","ETHF0:USTF0",1754713637984,1.1,4061.8,4060.8,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1754713638187,0.2732,4061.7,4061.6,2.03068962]
["bitfinex-derivatives","ETHF0:USTF0",1754713638490,0.4463,4061.7,4061.6,0.80343618]
["bitfinex-derivatives","ETHF0:USTF0",1754713639193,0.9024,4061.7,4061.6,0.80343618]
["bitfinex-derivatives","ETHF0:USTF0",1754713639392,1.2909,4061.7,4061.6,0.31110618]
["bitfinex-derivatives","ETHF0:USTF0",1754713640090,1.5673,4061.7,4061.6,0.31110618]
["bitfinex-derivatives","ETHF0:USTF0",1754713642693,1.5673,4061.7,4061.6,0.31159817]
["bitfinex-derivatives","ETHF0:USTF0",1754713644684,0.2732,4061.7,4061.6,0.31159817]
["bitfinex-derivatives","ETHF0:USTF0",1754713644892,1.5673,4061.7,4061.6,0.31173142]
["bitfinex-derivatives","ETHF0:USTF0",1754713646994,0.6292,4061.7,4061.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754713647189,0.2732,4061.5,4061.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754713647389,0.2732,4061.5,4061.4,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1754713647687,1.1,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754713647891,1.1,4061.8,4061.7,2.03067962]
["bitfinex-derivatives","ETHF0:USTF0",1754713649095,2.2788,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754713649296,2.6673,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754713649696,2.2788,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754713650487,2.6673,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754713650895,1.3732,4061.8,4061.7,2.03067962]
["bitfinex-derivatives","ETHF0:USTF0",1754713652301,2.6673,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713653998,2.2788,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713654307,1.3732,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713654696,1.6496,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713655200,2.6673,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713655603,2.1177,4061.8,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713655798,0.5496,4061.7,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713656002,0.7227,4061.7,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713656603,0.5496,4061.7,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713660003,0.7253,4061.7,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713660703,1.5891,4061.7,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713661003,1.1,4061.8,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754713661208,1.1,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713661413,2.6936,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713661903,1.3833,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713662499,2.6936,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713663306,1.3833,4061.8,4061.7,1.53835962]
["bitfinex-derivatives","ETHF0:USTF0",1754713665107,0.913,4062.9,4062.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1754713665413,0.2833,4063.6,4063.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754713665605,0.1757,4063.9,4063.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1754713665908,0.2833,4063.8,4063.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1754713666107,1.5936,4063.8,4063.7,2.03043962]
["bitfinex-derivatives","ETHF0:USTF0",1754713666302,1.5936,4063.6,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713669507,1.4063,4063.6,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713669707,0.9965,4063.6,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713670107,0.9639,4064.5,4064.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1754713670307,1.1,4064.8,4064.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1754713670606,1.1,4064.8,4064.7,9.69976]
["bitfinex-derivatives","ETHF0:USTF0",1754713670812,2.6936,4064.8,4064.7,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1754713671213,1.3833,4064.8,4064.7,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1754713671611,2.2838,4064.8,4064.7,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1754713672013,2.6936,4064.8,4064.7,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1754713675019,1.1,4064.8,4064.7,5.23811962]
["bitfinex-derivatives","ETHF0:USTF0",1754713675209,1.3833,4064.8,4064.7,5.23811962]
["bitfinex-derivatives","ETHF0:USTF0",1754713675412,0.08955,4064.8,4064.7,5.23811962]
["bitfinex-derivatives","ETHF0:USTF0",1754713675611,0.9005,4065.2,4065.1,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1754713675916,1.3103,4065.2,4065.1,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1754713677322,0.2708,4065.2,4065.1,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1754713677519,1.1838,4065.2,4065.1,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1754713677714,1.5936,4065.2,4065.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1754713679416,1.5936,4065.1,4065.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1754713679612,0.9005,4065.0,4064.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1754713679819,1.5936,4065.0,4064.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1754713681321,1.5936,4065.0,4064.9,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1754713681822,1.5936,4065.0,4064.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1754713682516,1.5936,4064.8,4064.7,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1754713682721,1.5936,4064.8,4064.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1754713682915,1.5936,4064.7,4064.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1754713683620,1.5936,4064.7,4064.2,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1754713683815,0.9639,4064.6,4064.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754713684020,1.5936,4064.4,4064.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1754713684226,1.5936,4064.3,4064.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1754713685222,0.6931,4064.2,4064.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1754713685414,1.5936,4064.2,4064.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1754713685818,0.9639,4064.1,4064.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1754713686116,1.5936,4064.1,4064.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1754713686320,1.6019,4063.8,4063.7,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1754713686520,1.6019,4063.8,4063.7,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1754713686717,1.6019,4063.8,4063.7,4.76469]
["bitfinex-derivatives","ETHF0:USTF0",1754713687019,1.6019,4063.8,4063.7,5.30609]
["bitfinex-derivatives","ETHF0:USTF0",1754713687216,1.6019,4063.8,4063.7,4.76469]
["bitfinex-derivatives","ETHF0:USTF0",1754713687822,1.6019,4063.8,4063.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754713688013,1.6019,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713689621,0.6416,4063.3,4063.2,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754713689916,0.6416,4063.0,4062.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754713690118,0.9603,4062.9,4062.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754713690323,1.6019,4062.7,4062.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754713690520,0.1898,4062.4,4062.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754713690718,0.1898,4062.4,4062.1,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1754713690719,1.6019,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713691120,1.6019,4062.2,4062.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754713691917,1.6019,4062.2,4062.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754713692631,0.69719534,4062.6,4061.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713692632,1.6019,4061.9,4061.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713692824,0.6416,4061.9,4061.6,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754713693023,0.49228,4062.1,4061.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1754713693224,1.6019,4061.8,4061.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713694129,1.6019,4061.8,4061.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754713694428,1.6019,4061.8,4061.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713694633,1.6019,4061.8,4061.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754713694923,0.6416,4061.8,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713695124,1.6019,4061.6,4061.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754713695427,1.6019,4061.6,4061.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754713695728,1.6019,4061.6,4061.5,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754713695929,1.6019,4061.6,4061.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754713696123,1.6019,4061.6,4061.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754713696327,1.6019,4061.6,4061.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754713696523,0.6416,4061.1,4061.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754713696728,1.6019,4061.1,4061.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754713696923,1.6019,4061.1,4061.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754713697627,1.6019,4061.1,4061.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754713697826,1.6019,4061.1,4061.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754713698527,1.6019,4061.1,4061.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754713698733,1.6019,4061.1,4061.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713698931,1.6019,4061.1,4061.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754713699231,3.2078,4061.6,4060.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754713699232,3.2078,4061.6,4061.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754713699427,4.5385,4061.6,4061.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713699729,4.1305,4061.6,4061.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713700130,3.2078,4061.6,4061.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713700330,1.3178,4062.2,4062.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713700528,1.3178,4062.2,4062.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754713701032,1.6019,4062.2,4062.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713701228,1.6019,4062.2,4062.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713701229,1.1939,4062.2,4062.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713701429,3.8623,4062.3,4062.2,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754713701626,4.1305,4062.3,4062.2,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754713701828,3.2078,4062.3,4062.2,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754713702827,0.9257,4062.9,4062.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1754713703031,1.6019,4062.9,4062.8,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754713703532,1.6019,4062.9,4062.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713704626,0.6416,4062.5,4062.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754713705034,1.6019,4062.5,4062.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754713705432,1.6019,4062.5,4062.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713705936,1.6019,4062.5,4062.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754713706631,1.1939,4062.5,4062.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754713706838,0.3704,4062.5,4062.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754713707036,1.1939,4062.8,4062.7,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1754713707243,1.1939,4062.8,4062.7,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754713707840,1.6019,4062.8,4062.7,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754713708340,1.0496,4063.3,4063.2,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754713708545,1.6019,4063.3,4063.2,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754713709442,1.6019,4063.3,4063.2,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754713710741,1.6019,4063.3,4063.2,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754713711239,0.6416,4062.8,4062.7,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1754713711543,1.6019,4062.8,4062.7,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1754713711741,1.6019,4062.8,4062.7,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754713713544,0.9227,4062.8,4062.7,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754713713940,39.13691,4063.5,4062.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754713714142,0.461,4063.3,4063.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713714446,0.9257,4063.3,4063.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713714838,1.6019,4063.3,4063.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754713715644,0.2682,4063.2,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713715946,0.3704,4063.2,4063.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1754713716250,1.6019,4063.2,4063.1,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1754713716647,1.6019,4063.2,4063.1,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1754713717051,1.6019,4063.2,4063.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754713717347,0.6416,4063.2,4063.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754713717548,1.3153,4062.7,4062.6,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1754713717744,1.5862,4062.7,4062.6,4.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754713718346,1.5862,4062.7,4062.6,4.74262]
["bitfinex-derivatives","ETHF0:USTF0",1754713719547,0.3464,4062.9,4062.8,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1754713719745,1.5862,4062.9,4062.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754713720652,1.5862,4062.9,4062.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754713721349,0.70059824,4063.4,4062.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754713721350,0.5539,4063.4,4062.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754713721654,1.5862,4063.4,4063.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754713723047,1.5862,4063.4,4063.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754713725356,1.5862,4063.4,4063.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754713726045,3.90839824,4063.5,4063.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754713726245,4.3379,4063.5,4063.4,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754713726446,0.6202,4063.3,4063.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754713726649,1.5862,4063.3,4063.2,1.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754713726959,0.9003,4063.3,4063.2,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1754713727556,0.3464,4063.3,4063.2,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1754713727957,4.794,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713728351,4.794,4063.5,4063.4,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1754713728549,4.794,4063.5,4063.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754713728752,1.5862,4063.4,4063.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1754713728950,1.5862,4063.4,4063.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754713729154,0.3464,4063.2,4063.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754713729363,0.6202,4063.2,4062.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754713729563,0.6202,4063.1,4063.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1754713730166,1.5862,4063.1,4063.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1754713731163,1.5862,4063.1,4063.0,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1754713731358,1.5862,4063.1,4063.0,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1754713731560,1.5862,4063.1,4063.0,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1754713731759,1.5862,4063.1,4063.0,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1754713732065,1.5862,4063.1,4063.0,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1754713732557,1.5862,4063.1,4063.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1754713733061,1.5862,4063.1,4063.0,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1754713733664,1.5862,4063.1,4063.0,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1754713733963,1.5862,4063.1,4063.0,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1754713734361,22.768,4063.2,4063.0,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1754713734553,4.5202,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713734761,5.22304404,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713735063,3.91064404,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713736063,4.08374404,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713736259,3.91064404,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713736466,3.2078,4063.5,4063.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754713736660,0.4561,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713736863,23.2051,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713737161,23.6493,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713738171,24.0614,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713739067,24.3352,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713740065,24.3352,4063.7,4063.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754713740267,24.3352,4063.7,4063.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754713740663,25.8706063,4063.7,4063.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754713740862,25.8706063,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713741266,24.3352,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713741457,1.5862,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713741663,24.3182,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713743663,23.9061,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713743869,23.3493,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713744569,23.0784,4063.7,4063.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754713744867,0.00411343,4063.8,4063.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754713745063,0.00411343,4063.8,4063.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754713749263,0.90391343,4063.8,4063.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754713749469,1.58971343,4063.8,4063.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754713751366,1.5856,4063.7,4063.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754713751566,1.5856,4063.7,4063.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754713751871,1.5856,4063.7,4063.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754713752460,1.5856,4063.7,4063.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754713753271,3.1210063,4063.7,4063.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754713754368,0.1794,4063.5,4063.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754713754561,1.5856,4063.5,4063.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754713754765,1.5354063,4063.7,4063.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754713754766,3.1210063,4063.7,4063.6,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1754713755066,3.1210063,4063.7,4063.6,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1754713755375,0.6289,4063.7,4063.6,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1754713755672,0.8998,4063.7,4063.6,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1754713756069,0.00411343,4063.8,4063.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754713756266,0.00411343,4063.8,4063.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713757769,1.58971343,4063.8,4063.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754713757977,1.5856,4063.7,4063.6,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1754713758367,1.5856,4063.7,4063.6,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754713758568,1.5856,4063.7,4063.6,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1754713759568,1.5856,4063.7,4063.6,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754713760074,1.5856,4063.7,4063.6,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1754713760376,0.00411343,4063.8,4063.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713760671,0.00411343,4063.8,4063.7,1.767624]
["bitfinex-derivatives","ETHF0:USTF0",1754713761073,0.545,4064.5,4064.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754713761074,0.8998,4064.5,4064.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754713761274,0.8998,4064.5,4064.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713761470,0.8998,4064.7,4064.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713762774,1.5856,4064.7,4064.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713764070,1.3191,4064.7,4064.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713764477,0.8998,4064.7,4064.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754713765473,0.6289,4065.0,4064.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754713765679,0.6289,4065.0,4064.9,3.6392463]
["bitfinex-derivatives","ETHF0:USTF0",1754713765680,0.8998,4065.0,4064.9,3.6392463]
["bitfinex-derivatives","ETHF0:USTF0",1754713765873,4.1076,4065.4,4065.3,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1754713766078,4.1076,4065.4,4065.3,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754713766079,4.7934,4065.4,4065.3,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754713767179,1.5856,4065.4,4065.3,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754713767375,0.8998,4065.4,4065.3,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1754713767578,0.8998,4065.4,4065.3,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754713768278,1.5856,4065.6,4065.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1754713768878,1.5856,4065.6,4065.5,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1754713769580,1.5856,4065.6,4065.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1754713770376,27.4454,4065.9,4065.8,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1754713770571,27.4454,4065.9,4065.8,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754713770778,27.4454,4065.9,4065.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754713770974,1.5856,4065.6,4065.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1754713771174,1.5856,4065.5,4065.4,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754713771374,1.5856,4065.5,4065.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754713772583,1.5856,4064.9,4064.8,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1754713774281,1.5856,4064.9,4064.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754713774482,0.9643,4064.8,4064.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1754713774684,0.8998,4064.8,4064.7,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1754713776388,1.5937,4064.8,4064.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1754713777476,1.5937,4064.8,4064.7,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1754713777681,1.5937,4064.8,4064.7,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754713778884,1.5937,4064.8,4064.7,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1754713779082,1.5937,4064.8,4064.7,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1754713780188,1.5937,4064.8,4064.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754713780486,1.5937,4064.8,4064.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713780687,1.5937,4064.8,4064.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754713781079,0.6905,4064.7,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713781284,1.581,4064.6,4064.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754713782389,1.581,4064.6,4064.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754713783891,1.581,4064.6,4064.5,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754713785692,1.581,4064.6,4064.5,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754713785892,1.581,4064.6,4064.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754713786290,1.581,4064.6,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713786598,2.0273763,4064.7,4064.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713786599,0.6164,4064.3,4064.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713786791,1.581,4064.3,4064.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713788002,1.581,4064.3,4064.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754713788302,0.6164,4064.1,4064.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1754713788489,1.581,4064.1,4064.0,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1754713788689,1.581,4064.1,4064.0,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1754713789601,1.581,4064.1,4064.0,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754713790094,1.581,4064.1,4064.0,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1754713790295,0.9646,4064.0,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713790602,1.581,4064.0,4063.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1754713790796,1.581,4064.0,4063.9,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754713791095,0.69934069,4064.7,4064.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1754713791298,1.3168,4064.7,4064.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754713791794,0.8871,4064.7,4064.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754713794802,1.3168,4064.9,4064.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754713794999,1.581,4064.9,4064.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754713796404,1.581,4064.9,4064.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713797704,1.581,4064.9,4064.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754713798204,3.1164063,4064.9,4064.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754713798408,3.1164063,4064.9,4064.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754713798908,3.1164063,4064.9,4064.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713799699,1.581,4064.9,4064.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713799901,3.1164063,4064.9,4064.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713800102,3.1164063,4064.9,4063.7,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1754713800103,0.6164,4064.2,4064.1,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1754713800303,0.6263,4064.2,4064.1,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1754713801304,0.8871,4064.4,4064.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1754713801495,1.3168,4064.7,4064.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1754713801696,1.581,4064.7,4064.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754713802096,1.581,4064.7,4064.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754713802606,1.581,4064.7,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713802607,1.74605164,4064.8,4064.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754713802903,2.5815063,4064.8,4064.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754713803108,3.1164063,4064.8,4064.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754713803496,0.3522,4064.2,4064.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754713803695,0.49211,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713803897,1.1513,4062.9,4062.8,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1754713804096,3.1164063,4062.9,4062.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754713804316,0.6164,4062.6,4062.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754713804498,0.2642,4062.6,4062.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754713804805,0.8871,4063.2,4063.1,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754713806205,1.3168,4063.2,4063.1,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754713806404,1.1513,4063.2,4063.1,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754713806600,0.8871,4063.2,4063.1,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754713807202,1.55,4063.2,4063.1,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754713808211,0.15482852,4063.5,4063.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754713808401,1.5783,4063.8,4063.7,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1754713808600,0.15482852,4063.9,4063.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1754713808806,0.15482852,4063.9,4063.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713810107,1.73312852,4063.9,4063.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713811014,1.73312852,4063.9,4063.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754713811512,1.73312852,4063.9,4063.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713811713,0.33812852,4063.9,4063.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713811909,0.9495,4064.2,4063.6,4.7432063]
["bitfinex-derivatives","ETHF0:USTF0",1754713811910,1.47302852,4064.2,4064.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713812112,0.6347,4064.4,4064.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754713812411,1.5783,4064.4,4064.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713812913,1.5783,4064.4,4064.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754713813213,1.5783,4064.3,4064.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1754713813413,3.1137063,4064.3,4064.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1754713813902,1.5783,4064.3,4064.2,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1754713814911,1.5783,4064.3,4064.2,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1754713815213,1.5783,4064.3,4064.2,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1754713815906,1.5783,4064.2,4064.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1754713816103,1.5783,4063.6,4063.5,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1754713816319,1.5783,4063.6,4063.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1754713816508,1.73312852,4063.6,4063.5,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754713816814,0.15482852,4063.6,4063.5,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754713817010,0.62092852,4063.6,4063.5,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754713817517,1.07022852,4063.6,4063.5,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754713817718,1.73312852,4063.6,4063.5,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754713819609,1.73312852,4063.6,4063.5,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1754713820015,1.73312852,4063.6,4063.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1754713820316,1.73312852,4063.6,4063.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754713820713,1.73312852,4063.6,4063.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754713821013,1.5783,4063.5,4063.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754713821215,1.5783,4063.4,4063.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1754713821410,0.1833,4063.0,4062.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1754713821611,24.2213,4063.0,4062.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1754713821919,24.37612852,4063.0,4062.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754713822518,24.37612852,4063.0,4062.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754713822720,24.37608866,4063.0,4062.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754713823110,0.9495,4062.9,4062.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1754713823311,1.73308866,4062.9,4062.8,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1754713823511,1.73308866,4062.9,4062.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754713824113,0.9495,4062.8,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713824415,0.15478866,4062.9,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713824416,0.6288,4062.3,4062.2,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1754713824608,22.652,4062.5,4062.2,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1754713824813,0.15478866,4062.4,4062.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713825013,0.43548866,4062.4,4062.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713825212,1.07018866,4062.4,4062.3,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1754713825613,1.73302716,4062.4,4062.3,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1754713826106,1.73302716,4062.4,4062.3,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1754713826310,1.73302716,4062.4,4062.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1754713826510,1.73302716,4062.4,4062.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754713827111,1.73302716,4062.4,4062.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754713827515,1.73302716,4062.4,4062.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754713827708,1.73302716,4062.4,4062.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713827709,0.15472716,4062.4,4062.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754713828918,3.2078,4063.5,4062.3,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754713829117,0.3687,4063.5,4063.4,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754713829421,0.1833,4063.5,4063.4,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754713829616,3.5765,4064.0,4063.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1754713829811,27.4511,4064.0,4063.9,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754713830421,27.4511,4064.0,4063.9,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754713830723,23.3088,4064.4,4064.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1754713830914,23.3058,4064.4,4064.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1754713831320,23.8525,4064.4,4064.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1754713831518,24.2553,4064.4,4064.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1754713841224,1.1632,4064.7,4064.6,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1754713841422,24.2124,4064.7,4064.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754713841623,0.8947,4064.7,4064.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754713841926,23.5277,4064.7,4064.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754713842127,23.9349,4064.7,4064.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754713842728,22.9922,4064.7,4064.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754713843023,3.4808,4065.0,4064.9,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754713843225,27.4082,4065.0,4064.9,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754713846225,25.8378,4065.0,4064.9,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754713846423,3.2078,4065.5,4065.3,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1754713846623,23.2547,4065.4,4065.3,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1754713846824,24.2034,4065.4,4065.3,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1754713849429,22.8154,4065.4,4065.3,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1754713849629,3.2078,4066.1,4066.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754713849821,4.5097,4066.1,4066.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754713850017,4.7782,4066.1,4066.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754713850218,0.9427,4066.0,4065.9,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1754713850421,23.6719,4066.0,4065.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1754713850629,24.2074,4066.0,4065.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1754713850824,24.2074,4066.0,4065.9,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754713851219,24.2074,4066.0,4065.9,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754713851623,24.2074,4066.0,4065.9,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754713851827,1.73089668,4067.2,4065.9,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754713851828,3.2078,4067.2,4067.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754713852032,0.70994107,4068.1,4067.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754713852223,0.3592,4067.7,4067.6,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1754713852527,1.5704,4067.7,4067.6,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1754713853121,24.155,4067.8,4067.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754713853122,1.1,4067.8,4067.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754713853324,1.1,4067.8,4067.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754713853526,0.6698,4067.8,4067.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754713853727,3.4703,4068.5,4068.4,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1754713853728,3.2078,4068.5,4068.4,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1754713853932,23.07,4069.7,4069.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754713854122,1.5704,4069.2,4069.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754713854319,1.5704,4069.2,4069.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754713854527,3.2078,4070.0,4069.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754713854528,23.344,4069.8,4069.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754713855230,23.068,4069.7,4069.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754713855531,23.068,4069.9,4069.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754713855726,0.6697,4070.3,4069.4,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754713855927,23.8019,4070.4,4070.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713856125,24.0644,4070.4,4070.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713856323,0.6802,4070.2,4069.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754713856523,1.5704,4069.8,4069.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713856721,1.5704,4069.7,4069.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754713856927,0.2625,4069.7,4069.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754713857127,0.2625,4070.0,4069.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713857431,1.19164008,4070.7,4069.9,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1754713857623,1.1,4070.8,4069.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713857821,2.2632,4070.8,4070.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713858125,2.6704,4070.8,4070.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713858625,2.6704,4070.8,4070.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713859731,2.6704,4070.8,4070.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713860331,1.5704,4070.5,4070.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713860630,24.6754,4070.5,4070.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713860832,1.5704,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713861037,4.12407444,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713861422,0.1824,4069.7,4069.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713861627,0.4449,4069.7,4069.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713861831,4.7782,4069.7,4069.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754713862035,4.7782,4069.7,4069.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713862933,0.6277,4069.6,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713863233,1.1632,4069.6,4069.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754713863428,23.099,4070.3,4069.9,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754713863620,0.7134,4070.2,4070.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754713863824,0.4449,4070.2,4070.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754713864623,1.1206,4070.2,4070.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754713864826,1.5704,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713865033,4.7782,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713865230,27.8752,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713865434,4.7782,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713865727,1.5704,4069.7,4069.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754713865931,1.5704,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713866133,24.6744,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713866630,0.6287,4068.7,4068.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754713866838,23.7307,4068.7,4068.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713867031,0.3637,4068.7,4068.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713867228,23.182,4068.8,4068.7,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1754713867534,23.5457,4068.8,4068.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713867738,0.6287,4068.5,4068.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754713867942,0.3637,4068.5,4068.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713868229,3.2078,4069.2,4068.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713868230,3.2078,4069.2,4069.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1754713868436,3.8365,4069.7,4069.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754713868630,0.695361,4069.7,4069.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713868833,26.7675,4070.2,4070.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754713869027,0.695361,4070.2,4070.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713869232,0.3637,4070.5,4070.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713869436,23.201,4070.6,4070.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754713869630,24.0828187,4070.6,4070.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713869827,0.3637,4070.2,4070.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754713870030,3.44907444,4070.2,4070.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754713870233,0.5317,4070.1,4069.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754713870433,0.3637,4069.7,4069.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754713870635,0.96204223,4070.0,4069.7,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1754713870842,1.05904223,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713871133,23.5687,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713871335,24.26404223,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713871731,1.05904223,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713871937,0.3637,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713872139,1.05904223,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713873933,1.32404223,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713874134,1.59074223,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713874540,0.3637,4069.8,4069.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713874737,0.6287,4069.8,4069.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754713875039,3.8365,4069.8,4069.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713875435,3.5715,4069.8,4069.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713875836,26.7345,4069.8,4069.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713876138,27.96154223,4069.8,4069.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754713876335,0.4532,4069.4,4069.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754713876640,0.5317,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713876834,1.59074223,4069.3,4069.2,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754713877034,2.91098185,4069.3,4069.2,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754713877235,1.59074223,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713877434,0.69534223,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713877738,2.00804615,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713878042,0.69534223,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713878635,2.00963037,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713879239,0.69534223,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713880341,2.46500156,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713881141,0.26614223,4069.3,4069.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713882036,1.76965933,4069.8,4069.5,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1754713882346,1.0517,4070.0,4069.9,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1754713882735,4.5245,4070.0,4069.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754713882936,4.5245,4070.0,4069.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754713883146,1.76251794,4070.1,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713883147,0.265,4070.3,4070.0,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1754713883436,4.5245,4070.3,4070.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754713883630,1.5834,4070.3,4070.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754713883833,4.7912,4070.3,4070.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754713884037,0.6494,4070.1,4070.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754713884234,1.6024,4070.1,4070.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754713884434,3.36676517,4070.1,4070.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754713884635,0.6863,4070.0,4069.9,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754713884840,1.6024,4069.9,4069.8,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1754713885142,1.6024,4069.8,4069.7,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754713885439,1.6024,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713885637,24.7914,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713886041,1.6024,4069.3,4069.2,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754713886236,2.92590949,4069.3,4069.2,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754713886441,0.6494,4069.3,4068.9,4.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754713886642,1.6024,4069.0,4068.9,4.65665]
["bitfinex-derivatives","ETHF0:USTF0",1754713886845,1.6024,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713887538,4.8102,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713888743,6.13375184,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713889148,4.8102,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713889353,6.13389058,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713889644,6.13389058,4069.0,4068.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713889645,1.32369058,4069.0,4068.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713889845,1.32369058,4069.1,4069.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1754713890046,1.32369058,4069.4,4069.2,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754713890247,1.32369058,4069.9,4069.7,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1754713890452,1.32369058,4069.9,4069.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754713890641,1.32369058,4070.1,4070.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754713890849,1.05,4070.3,4070.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754713891054,4.53149058,4070.4,4070.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1754713891247,4.53149058,4070.4,4069.7,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1754713891248,1.32369058,4070.6,4070.5,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1754713891548,1.6024,4070.6,4070.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754713891748,1.6024,4070.6,4070.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1754713891953,0.9161,4070.6,4070.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1754713892152,0.7389,4070.6,4070.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1754713893348,1.6024,4070.6,4070.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754713893945,0.953,4070.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713894152,0.9161,4070.2,4070.1,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1754713894359,0.65632143,4070.7,4070.6,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1754713894545,1.1,4070.8,4070.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754713895451,0.92302143,4071.4,4071.3,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1754713895652,0.2667,4071.4,4071.3,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1754713896441,0.65632143,4071.9,4071.5,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754713896442,1.58779058,4071.9,4071.5,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754713896641,5.11879058,4072.0,4071.9,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754713896850,4.5079,4072.0,4071.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754713897048,3.8418,4072.0,4071.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754713897247,1.3001,4071.8,4071.6,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1754713897552,1.0307,4071.8,4071.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754713897755,1.2948,4071.8,4071.7,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754713898049,0.634,4071.4,4071.3,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754713898353,1.5642,4071.2,4071.1,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1754713898857,1.5642,4071.2,4071.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754713899049,1.1675,4071.2,4071.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754713899250,0.2641,4071.2,4071.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754713899753,0.5335,4071.2,4071.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754713900152,4.772,4071.2,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713900356,1.5642,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713901154,0.2641,4071.2,4070.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754713901352,1.5642,4070.9,4070.8,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1754713901556,0.2641,4070.9,4070.8,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1754713902749,0.2641,4070.9,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713902750,1.5642,4070.7,4070.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1754713902954,1.5642,4070.7,4070.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1754713903349,1.5642,4070.7,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713903350,0.9302,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713903558,1.5642,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713903752,0.634,4069.6,4069.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1754713904058,2.55367444,4070.5,4069.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754713904059,1.5642,4069.2,4069.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754713904652,0.9302,4069.2,4069.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754713905053,0.9302,4069.2,4069.1,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1754713905254,0.9302,4069.2,4069.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1754713905454,0.9302,4069.2,4069.1,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1754713905752,4.138,4069.2,4069.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754713906153,0.9302,4069.2,4069.1,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1754713907149,0.9302,4069.2,4069.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754713907354,0.9302,4069.2,4069.1,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1754713907555,4.138,4069.2,4069.1,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1754713908556,4.772,4069.2,4069.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754713908958,4.772,4069.2,4069.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754713909662,4.772,4069.2,4069.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754713909965,23.358,4070.3,4070.2,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754713909966,3.8418,4070.3,4070.2,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754713910160,4.2385,4070.3,4070.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754713910361,0.3967,4070.9,4070.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1754713910762,0.3967,4070.9,4070.8,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1754713910963,0.3967,4070.9,4070.8,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1754713911769,0.3967,4070.9,4070.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1754713911970,0.9302,4070.9,4070.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1754713912167,0.3967,4071.2,4071.1,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1754713912364,3.7413,4071.6,4071.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1754713912567,4.138,4071.6,4071.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1754713912767,4.138,4071.6,4071.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1754713913474,4.138,4071.6,4071.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1754713913969,4.138,4071.6,4071.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1754713914169,6.685,4071.6,4071.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1754713914362,6.4156,4071.6,4071.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1754713914566,3.2078,4071.6,4071.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1754713914768,3.2078,4072.1,4071.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754713914972,0.9302,4071.9,4071.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754713915675,2.6072,4072.9,4072.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1754713915873,0.5335,4073.7,4073.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754713916177,0.9302,4073.6,4073.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1754713916365,0.2694,4073.5,4073.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754713916563,1.1,4073.8,4073.7,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1754713916767,1.32369058,4077.2,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713916969,1.32369058,4077.2,4075.8,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1754713916970,0.2641,4078.0,4077.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1754713917171,0.3967,4078.3,4077.8,2.55367444]
["bitfinex-derivatives","ETHF0:USTF0",1754713917374,3.2078,4078.8,4077.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1754713917576,0.00490814,4079.0,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713917776,0.6023,4078.8,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713917971,0.49039,4077.8,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713918278,3.2078,4078.2,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713918279,0.2641,4078.2,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713918570,1.42059,4077.8,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713918771,1.42059,4077.8,4074.4,0.24891901]
["bitfinex-derivatives","ETHF0:USTF0",1754713918772,1.0528,4077.6,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713918971,0.2641,4076.8,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713919167,0.5335,4077.2,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713919376,0.2641,4077.8,4077.1,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754713919671,0.2641,4077.8,4077.2,0.32284561]
["bitfinex-derivatives","ETHF0:USTF0",1754713919878,0.2641,4077.8,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713919879,0.5335,4078.3,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713920072,1.62612,4078.3,4077.6,0.32272628]
["bitfinex-derivatives","ETHF0:USTF0",1754713920275,0.9302,4078.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713920475,25.479,4079.8,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713920476,0.49043,4077.4,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713920775,0.5335,4077.0,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713920972,0.2641,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713921168,1.5325,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713921370,0.49054,4076.5,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713921571,0.9302,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713921774,0.2641,4075.3,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713922073,0.2694,4075.2,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713922280,0.5335,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713922975,0.2694,4076.7,4075.3,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754713923176,0.2694,4076.4,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713923376,0.5335,4076.4,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713923585,0.2641,4076.9,4076.6,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754713923780,0.2641,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713924284,0.9302,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713924581,0.6023,4076.3,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713924790,0.6023,4075.9,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713924977,0.5335,4075.7,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713925173,0.5335,4075.7,4074.7,35.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754713925174,3.2078,4075.9,4075.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754713925381,0.2641,4076.1,4075.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754713925582,0.6023,4076.0,4075.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754713925774,0.2641,4076.1,4076.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754713925972,3.2078,4076.6,4076.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754713926174,3.15951907,4077.7,4075.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754713926175,3.2078,4076.7,4075.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754713926375,0.277,4077.0,4076.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754713926686,0.277,4077.0,4075.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754713926687,3.2078,4077.2,4077.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713927381,3.2078,4078.0,4077.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713927578,0.8793,4077.8,4077.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713927774,0.4074,4077.7,4077.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713928082,0.277,4077.6,4077.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713928276,0.277,4077.3,4076.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754713928481,0.9521,4076.8,4076.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754713928682,1.5544,4076.8,4076.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754713928882,0.6751,4077.5,4077.2,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754713929070,0.4074,4077.4,4077.2,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754713929276,0.6023,4077.4,4077.1,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754713929582,0.4074,4077.1,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713929781,0.8793,4076.8,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713930084,0.6023,4076.8,4076.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1754713930278,4.65125822,4076.8,4076.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1754713930479,4.92825822,4076.8,4076.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1754713930681,4.92825822,4076.8,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713930881,5.32635822,4076.8,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713931081,1.5544,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713931279,0.277,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713931581,0.277,4076.7,4076.6,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754713931782,0.4074,4077.1,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713931984,0.6023,4077.0,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713932175,0.277,4076.9,4076.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713932375,0.5447,4076.8,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713932681,0.277,4076.6,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713932886,0.2677,4076.0,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713933183,0.277,4075.7,4075.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1754713933480,0.8793,4076.0,4075.9,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754713933686,0.8793,4076.0,4075.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1754713933985,0.277,4076.0,4075.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1754713934386,0.277,4076.0,4075.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1754713934684,0.277,4076.0,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713934685,0.277,4076.5,4075.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754713934884,0.277,4076.5,4076.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754713935086,4.32595822,4076.5,4076.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754713935285,0.4074,4076.8,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713935487,0.9521,4076.8,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713935784,0.277,4076.8,4076.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1754713936175,3.2078,4077.5,4077.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754713936378,0.277,4077.4,4077.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1754713936781,0.4074,4077.9,4077.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1754713936981,0.6844,4077.9,4077.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1754713937182,0.277,4077.9,4077.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1754713937390,3.2078,4078.1,4077.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1754713937391,3.2078,4078.1,4077.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754713937582,3.4848,4078.1,4078.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754713938193,7.85905822,4078.1,4078.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754713938377,8.81115822,4078.1,4078.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754713939276,4.3548,4078.1,4078.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754713939481,0.6844,4078.5,4078.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1754713939682,0.277,4078.5,4078.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1754713940990,3.4848,4078.8,4078.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1754713941187,3.8922,4078.8,4078.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1754713941386,4.25951907,4079.8,4078.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1754713941387,1.1,4079.8,4079.2,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754713941593,3.83606499,4081.2,4080.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754713941803,0.9521,4081.0,4080.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754713941979,0.6023,4080.9,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713942179,3.2078,4081.2,4080.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713942382,3.2078,4081.2,4080.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754713942679,3.2078,4081.2,4079.4,35.329]
["bitfinex-derivatives","ETHF0:USTF0",1754713942680,3.2078,4081.2,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713943085,0.5447,4080.3,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713943288,0.277,4080.5,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713943479,0.2677,4080.9,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713943884,0.277,4080.8,4080.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754713944081,0.277,4080.8,4079.4,35.329]
["bitfinex-derivatives","ETHF0:USTF0",1754713944082,0.277,4081.3,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713944281,0.2677,4081.0,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713944481,3.2078,4081.2,4078.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754713944482,1.17448,4080.4,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713944687,0.6023,4079.7,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713944884,0.62826499,4080.3,4079.6,0.33146429]
["bitfinex-derivatives","ETHF0:USTF0",1754713945083,0.90526499,4080.2,4079.7,0.33146429]
["bitfinex-derivatives","ETHF0:USTF0",1754713945285,0.62826499,4080.5,4080.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1754713945481,0.277,4081.2,4080.4,0.33146429]
["bitfinex-derivatives","ETHF0:USTF0",1754713945789,0.5447,4081.0,4080.5,0.33146429]
["bitfinex-derivatives","ETHF0:USTF0",1754713945988,1.03534681,4081.1,4080.6,0.82150429]
["bitfinex-derivatives","ETHF0:USTF0",1754713945989,0.277,4080.8,4080.6,0.82150429]
["bitfinex-derivatives","ETHF0:USTF0",1754713946185,0.277,4080.8,4080.7,0.32913506]
["bitfinex-derivatives","ETHF0:USTF0",1754713946389,1.58004681,4080.8,4080.7,0.32913506]
["bitfinex-derivatives","ETHF0:USTF0",1754713946787,7.33130503,4080.8,4080.7,0.32913506]
["bitfinex-derivatives","ETHF0:USTF0",1754713946985,1.58004681,4080.8,4080.7,0.32913506]
["bitfinex-derivatives","ETHF0:USTF0",1754713947389,1.17264681,4080.8,4080.7,0.32913506]
["bitfinex-derivatives","ETHF0:USTF0",1754713947888,7.33130503,4080.8,4080.7,0.32913506]
["bitfinex-derivatives","ETHF0:USTF0",1754713948090,0.9521,4080.7,4080.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754713948385,0.277,4080.4,4080.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754713948792,6.70335822,4080.4,4080.3,0.81898229]
["bitfinex-derivatives","ETHF0:USTF0",1754713948988,6.70335822,4080.4,4080.3,0.32891229]
["bitfinex-derivatives","ETHF0:USTF0",1754713948989,7.33130503,4080.4,4080.3,0.32891229]
["bitfinex-derivatives","ETHF0:USTF0",1754713949187,0.62794681,4080.4,4080.3,0.32891229]
["bitfinex-derivatives","ETHF0:USTF0",1754713949396,5.75125822,4080.4,4080.3,0.32891229]
["bitfinex-derivatives","ETHF0:USTF0",1754713949589,7.33130503,4080.4,4080.3,0.32891229]
["bitfinex-derivatives","ETHF0:USTF0",1754713949794,7.33130503,4080.4,4080.3,0.3287893]
["bitfinex-derivatives","ETHF0:USTF0",1754713950190,1.58004681,4080.4,4080.3,0.3287893]
["bitfinex-derivatives","ETHF0:USTF0",1754713950387,0.277,4080.4,4080.3,0.3287893]
["bitfinex-derivatives","ETHF0:USTF0",1754713950788,6.70335822,4080.4,4080.3,0.3287893]
["bitfinex-derivatives","ETHF0:USTF0",1754713950991,0.9521,4079.3,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713951190,0.9521,4079.3,4078.6,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754713951191,1.147,4079.3,4078.6,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754713951388,0.49024,4079.0,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713951590,1.45095822,4079.3,4078.5,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1754713951591,0.4074,4078.7,4078.5,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1754713951783,1.5544,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713951990,1.147,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713952190,0.9521,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713952394,0.4903,4078.5,4077.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754713952693,3.2078,4078.3,4077.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754713952896,0.4903,4078.5,4078.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754713952897,0.87,4078.4,4078.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754713953101,0.89328849,4078.7,4078.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754713953288,0.2677,4078.6,4078.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754713953597,3.2078,4078.8,4078.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754713954092,3.8101,4078.8,4078.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754713954294,3.8101,4078.8,4078.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754713954490,1.5544,4078.7,4078.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754713954690,1.5544,4078.7,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713954897,0.2677,4078.5,4078.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754713955091,0.9521,4078.5,4077.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754713955294,0.2677,4077.9,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713955492,0.9521,4077.9,4077.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1754713955694,0.62558849,4078.7,4077.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754713955695,1.5544,4077.8,4077.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754713956092,3.00535822,4077.8,4077.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754713956298,3.00535822,4077.8,4077.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754713956894,2.05325822,4077.8,4077.5,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754713957191,0.5332,4077.2,4076.7,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1754713957391,1.5424,4076.8,4076.7,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1754713957591,1.5424,4076.8,4076.6,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754713957796,1.5424,4076.8,4076.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754713957797,0.9401,4076.7,4076.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754713957993,0.9401,4076.7,4076.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754713957994,1.5424,4076.4,4076.2,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754713958198,0.8642,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713958403,0.6023,4076.2,4076.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1754713958593,0.5332,4076.6,4076.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1754713958901,0.6023,4076.6,4076.5,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1754713959097,0.6023,4076.6,4076.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754713959098,3.2078,4076.8,4076.7,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754713959300,3.2078,4076.8,4076.6,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754713959496,1.5424,4076.7,4076.6,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754713959798,0.9401,4076.6,4076.4,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1754713959999,1.2805,4076.1,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713960196,1.2805,4076.1,4074.2,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754713960197,1.5424,4075.6,4074.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754713960401,3.2078,4075.6,4074.9,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1754713960598,3.2078,4075.6,4075.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1754713960802,4.65875822,4075.6,4075.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1754713960995,3.8101,4075.6,4075.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1754713961302,6.20115822,4075.6,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713961500,1.56568849,4075.5,4075.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754713961705,2.16798849,4075.5,4075.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754713962094,2.67884671,4075.5,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713962298,1.5424,4074.9,4074.8,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1754713962500,1.5424,4074.9,4074.7,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1754713962710,0.4069,4074.0,4073.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1754713962895,0.62558849,4074.8,4074.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1754713963094,3.3304,4075.1,4074.5,0.30847146]
["bitfinex-derivatives","ETHF0:USTF0",1754713963296,4.78135822,4075.1,4074.6,0.30847146]
["bitfinex-derivatives","ETHF0:USTF0",1754713963594,0.9401,4074.8,4074.7,0.30847146]
["bitfinex-derivatives","ETHF0:USTF0",1754713964005,1.5424,4074.8,4074.7,0.30847146]
["bitfinex-derivatives","ETHF0:USTF0",1754713964299,1.5424,4074.8,4074.7,0.79923146]
["bitfinex-derivatives","ETHF0:USTF0",1754713964300,0.6023,4074.8,4074.7,0.79923146]
["bitfinex-derivatives","ETHF0:USTF0",1754713964706,3.2078,4075.1,4075.0,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1754713964909,3.8101,4075.1,4075.0,0.79919146]
["bitfinex-derivatives","ETHF0:USTF0",1754713965105,3.8101,4075.1,4075.0,1.46929146]
["bitfinex-derivatives","ETHF0:USTF0",1754713965801,6.20115822,4075.1,4075.0,0.30847146]
["bitfinex-derivatives","ETHF0:USTF0",1754713966701,0.9401,4075.0,4074.7,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1754713966898,3.2078,4075.1,4074.9,3.65025907]
["bitfinex-derivatives","ETHF0:USTF0",1754713967098,3.8101,4075.1,4075.0,0.30771545]
["bitfinex-derivatives","ETHF0:USTF0",1754713967307,3.2078,4075.6,4075.0,0.30771545]
["bitfinex-derivatives","ETHF0:USTF0",1754713967510,0.6023,4075.3,4075.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754713967800,0.6023,4075.3,4075.2,0.97781545]
["bitfinex-derivatives","ETHF0:USTF0",1754713968107,0.6023,4075.3,4075.2,0.30771545]
["bitfinex-derivatives","ETHF0:USTF0",1754713968307,0.6023,4075.3,4075.2,1.23541545]
["bitfinex-derivatives","ETHF0:USTF0",1754713968503,0.2713,4077.9,4077.5,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754713968702,0.5332,4077.7,4077.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754713969002,0.49036,4078.0,4077.4,0.30687087]
["bitfinex-derivatives","ETHF0:USTF0",1754713969209,0.9401,4077.7,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713969397,0.49039,4077.8,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713969600,0.5332,4077.6,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713969801,0.5332,4077.4,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713970108,0.9401,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713970312,0.4069,4077.4,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713970605,0.9401,4077.5,4077.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1754713970907,3.2078,4077.6,4077.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1754713970908,0.9401,4077.3,4077.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1754713971105,0.2713,4077.1,4077.0,3.64999907]
["bitfinex-derivatives","ETHF0:USTF0",1754713971900,0.2713,4077.1,4076.9,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1754713971901,0.9401,4077.0,4076.9,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1754713972100,0.5332,4076.9,4076.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754713973208,0.5332,4077.4,4077.3,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754713973502,0.2713,4077.3,4077.2,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1754713973704,0.5332,4077.3,4077.2,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1754713973895,0.9401,4077.1,4077.0,3.15951907]
["bitfinex-derivatives","ETHF0:USTF0",1754713974906,3.4791,4077.6,4077.0,3.15951907]
["bitfinex-derivatives","ETHF0:USTF0",1754713975203,3.2078,4077.6,4077.0,3.64999907]
["bitfinex-derivatives","ETHF0:USTF0",1754713975405,0.9401,4077.5,4077.0,3.64999907]
["bitfinex-derivatives","ETHF0:USTF0",1754713975607,0.9401,4077.4,4077.0,3.64999907]
["bitfinex-derivatives","ETHF0:USTF0",1754713975906,3.2078,4077.6,4077.3,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754713976102,4.65875822,4077.6,4077.2,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754713976307,4.65875822,4077.6,4077.4,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754713976496,0.9401,4077.5,4077.4,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754713976700,0.9401,4077.5,4077.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1754713976901,3.2078,4077.6,4077.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754713977104,0.9401,4077.4,4077.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754713977502,0.2619,4077.3,4077.1,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754713977704,1.45095822,4077.4,4076.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1754713978109,0.2713,4077.2,4077.0,0.30817945]
["bitfinex-derivatives","ETHF0:USTF0",1754713978309,0.6688,4077.1,4076.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1754713978511,0.9401,4077.0,4076.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1754713978711,0.9401,4077.0,4076.9,4.00646971]
["bitfinex-derivatives","ETHF0:USTF0",1754713978902,4.1479,4077.6,4077.5,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754713979108,0.5332,4077.6,4077.5,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754713979309,0.9401,4077.6,4077.5,0.79879504]
["bitfinex-derivatives","ETHF0:USTF0",1754713980308,0.5332,4077.6,4077.5,0.79879504]
["bitfinex-derivatives","ETHF0:USTF0",1754713981206,0.9401,4077.6,4077.5,0.79879504]
["bitfinex-derivatives","ETHF0:USTF0",1754713981813,0.9401,4077.6,4077.5,0.30837504]
["bitfinex-derivatives","ETHF0:USTF0",1754713984012,0.5332,4077.6,4077.5,0.30837504]
["bitfinex-derivatives","ETHF0:USTF0",1754713984206,0.2713,4077.6,4077.5,0.30837504]
["bitfinex-derivatives","ETHF0:USTF0",1754713984415,0.6688,4078.0,4077.5,0.30837504]
["bitfinex-derivatives","ETHF0:USTF0",1754713984617,3.4697,4078.3,4078.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754713984806,3.4697,4078.3,4078.2,0.79871504]
["bitfinex-derivatives","ETHF0:USTF0",1754713985005,0.5332,4078.6,4078.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754713985210,0.5332,4078.6,4078.5,3.33836858]
["bitfinex-derivatives","ETHF0:USTF0",1754713985412,0.2713,4078.6,4078.5,3.33836858]
["bitfinex-derivatives","ETHF0:USTF0",1754713985613,3.2078,4078.9,4078.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1754713985811,0.2713,4079.0,4078.8,0.79864504]
["bitfinex-derivatives","ETHF0:USTF0",1754713986010,0.2713,4079.5,4078.9,2.84807858]
["bitfinex-derivatives","ETHF0:USTF0",1754713986317,0.2713,4079.5,4078.5,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1754713986318,3.4853,4080.1,4080.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1754713986617,0.95,4079.9,4079.0,6.36257808]
["bitfinex-derivatives","ETHF0:USTF0",1754713986915,0.2775,4079.8,4079.1,0.30692502]
["bitfinex-derivatives","ETHF0:USTF0",1754713987110,0.2775,4079.8,4079.2,0.30692502]
["bitfinex-derivatives","ETHF0:USTF0",1754713987311,0.2775,4079.7,4079.6,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754713987612,0.5489,4079.7,4079.6,0.79709502]
["bitfinex-derivatives","ETHF0:USTF0",1754713988017,0.2775,4079.7,4079.6,0.79709502]
["bitfinex-derivatives","ETHF0:USTF0",1754713988316,3.8803,4080.1,4080.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1754713988616,0.2775,4080.0,4079.9,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1754713988811,0.2775,4080.0,4079.9,0.79645642]
["bitfinex-derivatives","ETHF0:USTF0",1754713989206,3.2078,4080.1,4079.9,6.79645642]
["bitfinex-derivatives","ETHF0:USTF0",1754713989411,0.2775,4080.8,4080.0,3.4611045]
["bitfinex-derivatives","ETHF0:USTF0",1754713989606,0.2775,4080.8,4080.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1754713989913,3.4853,4080.9,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713990313,0.2775,4080.8,4080.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754713990512,4.65875822,4080.9,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713990710,3.4853,4080.9,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713991218,3.7567,4080.9,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713992019,0.2775,4080.9,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713993712,0.2775,4080.9,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713993713,0.95,4081.4,4081.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754713994020,0.2775,4081.3,4081.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754713994206,3.2078,4081.5,4081.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754713994207,3.4853,4081.5,4081.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754713994406,3.4853,4081.5,4080.6,6.36257808]
["bitfinex-derivatives","ETHF0:USTF0",1754713994407,0.5489,4081.4,4080.6,6.36257808]
["bitfinex-derivatives","ETHF0:USTF0",1754713994611,4.65875822,4081.5,4080.6,6.36257808]
["bitfinex-derivatives","ETHF0:USTF0",1754713994612,4.65875822,4081.5,4081.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754713994819,0.95,4081.4,4081.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754713995018,0.95,4081.4,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713995316,0.2775,4081.3,4080.7,0.30499106]
["bitfinex-derivatives","ETHF0:USTF0",1754713995513,0.5489,4081.3,4080.8,0.30499106]
["bitfinex-derivatives","ETHF0:USTF0",1754713995718,0.5489,4081.3,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713995918,0.5489,4081.3,4080.7,0.30499515]
["bitfinex-derivatives","ETHF0:USTF0",1754713996119,3.2078,4081.5,4080.8,0.30499515]
["bitfinex-derivatives","ETHF0:USTF0",1754713996415,0.95,4081.3,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754713996620,0.95,4081.4,4081.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1754713996812,1.43996,4081.4,4080.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754713997017,0.4011,4081.2,4081.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754713997219,4.65875822,4081.5,4081.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754713997414,0.95,4081.4,4081.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754713997616,0.5489,4081.2,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713997810,0.5489,4081.1,4080.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754713998013,0.95,4081.0,4080.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754713998215,0.95,4080.9,4080.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1754713998611,0.95,4080.9,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754713998914,0.95,4080.8,4080.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754713999220,0.5489,4080.7,4080.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1754714000227,0.95,4080.7,4080.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1754714000414,0.95,4080.7,4080.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754714000814,0.00335827,4081.0,4080.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754714001015,0.28085827,4081.0,4080.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754714001515,3.2078,4081.5,4081.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754714001715,0.2775,4081.8,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714001914,0.62077946,4082.6,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714001915,3.2078,4082.5,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714002123,0.2775,4082.3,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714002315,0.2775,4082.3,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714002517,0.2775,4082.3,4081.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754714002518,1.32369058,4084.2,4082.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754714002816,0.2775,4084.4,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714003013,0.2714,4084.9,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714003211,0.2775,4084.8,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714003410,0.4895,4085.2,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714003411,0.2775,4085.2,4084.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754714003617,0.2775,4085.2,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714004119,3.2078,4085.5,4084.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754714004316,0.5489,4084.9,4083.9,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1754714004519,0.5489,4084.9,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714004520,0.2775,4084.8,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714004823,0.6725,4083.4,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714005011,0.2775,4083.3,4082.6,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714005215,0.2775,4083.3,4082.5,3.64459808]
["bitfinex-derivatives","ETHF0:USTF0",1754714005418,0.2775,4083.3,4082.8,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754714005617,0.5489,4083.8,4082.9,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714005818,0.48978,4082.9,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714006019,0.48978,4082.9,4081.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1754714006020,0.2775,4082.7,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714006222,0.89091,4082.6,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714006415,0.48983,4082.4,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714006615,0.48982,4082.5,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714006816,0.4011,4082.4,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714007012,0.2775,4082.2,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714007614,0.2775,4082.1,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714008711,0.4898,4082.7,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714008913,0.95,4082.1,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714009113,0.95,4082.1,4081.5,0.29617914]
["bitfinex-derivatives","ETHF0:USTF0",1754714009313,0.95,4082.1,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714009519,0.95,4082.1,4081.5,0.29621501]
["bitfinex-derivatives","ETHF0:USTF0",1754714009723,0.95,4082.1,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714010019,0.48992,4081.7,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714010225,0.48996,4081.4,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714010521,3.2078,4081.8,4081.1,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714010722,0.5489,4082.2,4081.5,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1754714010921,0.5489,4082.2,4081.1,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714010922,0.2775,4082.2,4081.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754714011227,3.71971143,4082.2,4081.4,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1754714011423,3.71971143,4082.2,4081.4,6.85252808]
["bitfinex-derivatives","ETHF0:USTF0",1754714012019,3.71971143,4082.2,4081.5,0.2965128]
["bitfinex-derivatives","ETHF0:USTF0",1754714012215,0.48987,4082.1,4081.6,0.29676365]
["bitfinex-derivatives","ETHF0:USTF0",1754714012521,0.48987,4082.1,4081.4,6.85252808]
["bitfinex-derivatives","ETHF0:USTF0",1754714012718,3.4853,4082.3,4081.9,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714013414,0.2775,4082.2,4081.8,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714013620,0.2775,4082.2,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714014225,0.95,4082.2,4081.8,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714014429,3.82470125,4082.3,4081.8,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714014723,0.2775,4082.0,4081.8,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714014921,0.95,4081.9,4081.8,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714015228,0.95,4081.8,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714015416,0.95,4081.5,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714015621,0.2775,4081.7,4081.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714015922,0.5489,4081.8,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714016121,0.95,4081.9,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714016328,0.5624,4081.7,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714016625,0.5624,4081.7,4080.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754714016626,0.5624,4081.9,4081.1,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714016822,0.2787,4081.8,4081.1,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714017025,0.2787,4081.8,4081.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754714017329,0.9762,4082.0,4081.1,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714017516,0.9762,4082.0,4081.9,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714017517,0.5624,4082.0,4081.9,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714017824,0.2787,4082.0,4081.9,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714018130,0.2787,4082.3,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714018725,0.4138,4082.8,4082.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714018726,0.5624,4082.7,4082.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714019027,0.2787,4082.7,4082.6,3.64457808]
["bitfinex-derivatives","ETHF0:USTF0",1754714019223,0.2787,4083.1,4082.9,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714019420,0.2787,4083.0,4082.8,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754714019822,0.2787,4083.4,4083.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714020530,0.2787,4083.7,4083.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714020723,1.8922,4083.7,4083.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714021022,1.6135,4083.7,4083.6,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714021428,1.8922,4083.7,4083.6,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714021627,2.50910125,4083.7,4083.6,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714021825,2.51400279,4083.7,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714022124,1.6135,4083.7,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714022319,0.5624,4083.6,4083.2,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714022525,0.9762,4083.4,4083.2,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714022825,1.8972,4083.7,4083.2,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714023031,0.2787,4083.6,4083.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714023328,1.6135,4083.7,4083.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714023523,0.9762,4083.6,4083.2,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714023722,0.89550279,4083.6,4083.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714023923,0.2787,4083.6,4083.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714024620,0.2787,4083.5,4083.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714025021,0.2787,4083.5,4083.2,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714025022,1.8922,4083.7,4083.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754714025425,0.2787,4083.7,4083.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754714025635,0.2787,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714026129,0.5624,4084.4,4084.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754714026324,0.9762,4084.4,4084.2,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714026526,0.48963,4084.1,4083.6,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1754714026725,0.9762,4083.6,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714026925,0.5624,4083.5,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714027134,0.4138,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714027332,0.9762,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714027533,4.41841143,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714028032,0.9762,4082.5,4082.4,6.36257808]
["bitfinex-derivatives","ETHF0:USTF0",1754714028628,0.5624,4082.5,4082.4,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714030336,0.9762,4082.5,4082.4,6.36257808]
["bitfinex-derivatives","ETHF0:USTF0",1754714030534,4.90823143,4082.5,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714031234,0.48986,4082.2,4081.7,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714031536,0.4138,4082.1,4081.8,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714031731,0.5624,4082.0,4081.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754714031931,0.48987,4082.2,4081.7,3.64468808]
["bitfinex-derivatives","ETHF0:USTF0",1754714032230,0.5624,4081.8,4081.7,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714032429,0.9762,4081.8,4081.7,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714032829,0.9762,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714033030,0.9762,4081.7,4081.6,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714033336,0.2787,4081.7,4081.6,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714033635,0.5624,4081.7,4081.6,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714034028,0.2787,4081.7,4081.6,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714034229,0.5624,4082.2,4081.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754714034430,0.2837,4082.2,4082.1,3.15477808]
["bitfinex-derivatives","ETHF0:USTF0",1754714034735,0.5624,4082.2,4082.1,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714036128,0.2787,4082.2,4082.1,6.76237808]
["bitfinex-derivatives","ETHF0:USTF0",1754714036629,0.2787,4082.7,4082.1,6.96626588]
["bitfinex-derivatives","ETHF0:USTF0",1754714036836,0.5624,4082.7,4082.6,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754714037038,0.9762,4082.7,4082.6,3.42339588]
["bitfinex-derivatives","ETHF0:USTF0",1754714037233,4.41841143,4082.7,4082.6,3.42339588]
["bitfinex-derivatives","ETHF0:USTF0",1754714037434,4.00461143,4082.7,4082.6,3.42339588]
["bitfinex-derivatives","ETHF0:USTF0",1754714037730,0.2787,4082.7,4082.6,3.42339588]
["bitfinex-derivatives","ETHF0:USTF0",1754714038035,4.41841143,4082.7,4082.6,3.42339588]
["bitfinex-derivatives","ETHF0:USTF0",1754714038334,4.41841143,4082.7,4082.6,3.02359588]
["bitfinex-derivatives","ETHF0:USTF0",1754714038725,4.41841143,4082.7,4082.6,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714040442,0.9762,4082.6,4082.5,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754714040632,0.9762,4082.6,4082.5,3.02360588]
["bitfinex-derivatives","ETHF0:USTF0",1754714041033,0.9762,4082.6,4082.5,3.42340588]
["bitfinex-derivatives","ETHF0:USTF0",1754714041837,0.9762,4082.6,4082.5,3.02360588]
["bitfinex-derivatives","ETHF0:USTF0",1754714042036,0.9762,4082.5,4082.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714042538,0.5624,4082.2,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714042741,3.93204143,4082.5,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714042940,3.93204143,4082.5,4082.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754714043135,0.9762,4082.2,4082.0,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714043334,0.9762,4082.1,4082.0,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714043635,1.22438,4083.1,4079.0,0.19435685]
["bitfinex-derivatives","ETHF0:USTF0",1754714043636,0.4138,4081.5,4081.4,3.02373588]
["bitfinex-derivatives","ETHF0:USTF0",1754714043837,0.9762,4081.5,4081.4,3.02373588]
["bitfinex-derivatives","ETHF0:USTF0",1754714045041,0.5624,4081.5,4081.4,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714045342,0.9762,4081.8,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714045534,3.2078,4081.4,4080.9,3.02379588]
["bitfinex-derivatives","ETHF0:USTF0",1754714045838,0.9762,4081.1,4080.9,3.02379588]
["bitfinex-derivatives","ETHF0:USTF0",1754714046040,0.9762,4081.0,4080.9,3.02379588]
["bitfinex-derivatives","ETHF0:USTF0",1754714046233,0.6975,4081.0,4080.9,3.02379588]
["bitfinex-derivatives","ETHF0:USTF0",1754714046441,1.0026,4081.0,4080.9,3.02379588]
["bitfinex-derivatives","ETHF0:USTF0",1754714046935,0.48999,4081.1,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714047141,1.07882,4080.9,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714047338,0.49007,4080.4,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714047531,1.0015,4080.3,4079.9,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714047730,0.49007,4080.5,4079.9,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714047938,1.0015,4080.1,4079.5,5.74158588]
["bitfinex-derivatives","ETHF0:USTF0",1754714048151,1.0015,4080.2,4079.9,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714048344,1.0015,4080.0,4079.9,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714048641,0.49009,4080.3,4080.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1754714048642,1.0015,4080.3,4080.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1754714048836,0.49,4081.1,4080.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754714049036,0.2939,4081.0,4080.8,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714049242,1.0015,4080.9,4080.8,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714049838,0.49,4081.1,4080.5,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714050041,0.49006,4080.6,4080.0,5.74158588]
["bitfinex-derivatives","ETHF0:USTF0",1754714050240,1.07887,4080.4,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714050537,0.49008,4080.4,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714050839,3.2078,4080.9,4080.0,5.74158588]
["bitfinex-derivatives","ETHF0:USTF0",1754714051048,0.49009,4080.3,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714051237,1.49159,4080.3,4079.6,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754714051437,1.0015,4080.1,4079.6,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754714051633,0.49009,4080.3,4079.6,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754714051634,1.0015,4080.2,4079.6,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754714051844,3.2078,4080.4,4079.5,5.74158588]
["bitfinex-derivatives","ETHF0:USTF0",1754714051845,1.0015,4080.0,4079.5,5.74158588]
["bitfinex-derivatives","ETHF0:USTF0",1754714052043,0.4901,4080.2,4079.6,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754714052434,3.2078,4081.0,4080.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714052639,3.2078,4081.0,4080.5,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714052935,1.0015,4080.8,4080.6,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1754714053136,3.2078,4081.5,4080.6,3.23578588]
["bitfinex-derivatives","ETHF0:USTF0",1754714053444,1.0015,4080.6,4079.2,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754714053636,0.5888,4079.5,4079.2,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714053838,0.2939,4079.4,4079.3,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1754714054033,3.2078,4080.3,4080.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714054234,0.7076,4080.1,4079.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754714054441,0.5888,4080.0,4079.3,2.95708588]
["bitfinex-derivatives","ETHF0:USTF0",1754714054942,1.07893,4080.0,4079.4,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714055143,0.2939,4079.9,4079.3,2.95708588]
["bitfinex-derivatives","ETHF0:USTF0",1754714055340,1.0015,4080.2,4079.8,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1754714055650,1.0015,4080.2,4079.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714055651,0.2939,4080.1,4079.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714055936,0.5888,4080.1,4080.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754714056143,3.2078,4080.3,4079.7,2.53378588]
["bitfinex-derivatives","ETHF0:USTF0",1754714056144,3.2078,4080.3,4080.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714056339,0.2939,4080.5,4080.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754714056543,0.5888,4080.4,4080.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754714056746,0.5888,4080.4,4080.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714056944,0.2939,4080.4,4080.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714057334,3.2078,4081.0,4080.9,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1754714057844,0.7066,4081.3,4081.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754714058038,0.2939,4081.3,4081.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714058244,1.0015,4081.3,4081.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754714058441,0.4127,4081.2,4081.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754714058641,1.0015,4081.1,4081.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754714058836,0.2939,4081.1,4081.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754714059042,0.4127,4081.5,4081.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1754714059246,0.5888,4081.4,4081.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714059444,0.4127,4081.4,4081.1,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1754714059642,0.5888,4081.2,4081.1,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1754714059842,1.0015,4081.2,4081.1,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1754714060042,1.0015,4081.2,4080.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754714060238,3.2078,4081.6,4080.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754714060442,0.7076,4080.9,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714060643,0.4127,4080.9,4080.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754714060845,0.5888,4080.8,4080.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754714061050,0.5888,4080.8,4080.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754714061051,0.5888,4080.6,4080.0,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754714061350,1.0015,4080.3,4080.0,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754714061553,0.2939,4080.1,4080.0,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754714061944,1.0015,4081.0,4080.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754714062142,0.2939,4080.9,4080.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754714062346,3.2078,4081.1,4080.4,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1754714062545,0.5888,4080.6,4080.4,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1754714062745,0.5888,4080.6,4080.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754714063042,1.0015,4080.6,4080.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754714063244,1.0015,4081.0,4080.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754714063445,1.0015,4081.0,4080.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754714063646,1.0015,4080.8,4080.7,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1754714063947,3.5017,4081.1,4081.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714064152,3.9144,4081.1,4081.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714064348,1.0015,4081.1,4081.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714064552,0.5888,4081.4,4081.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1754714064754,1.8066,4081.5,4081.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754714065148,3.2078,4081.6,4081.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714065343,0.2939,4082.0,4081.6,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714065552,0.2939,4082.0,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714065754,3.2078,4082.1,4082.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754714066347,0.5888,4082.5,4082.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714066552,3.2078,4082.8,4082.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754714066553,3.5017,4082.8,4082.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754714066856,3.5017,4082.8,4082.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714066857,4.2093,4082.8,4082.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714067152,1.0015,4082.6,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714067356,1.0015,4082.7,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714067552,3.2078,4082.8,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714067553,3.2078,4082.8,4082.4,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754714067953,1.0015,4082.6,4082.4,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754714068151,1.0015,4082.5,4082.4,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754714069453,1.0015,4082.4,4082.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714071358,0.5888,4082.4,4082.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1754714071553,0.2939,4082.4,4082.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1754714071756,3.2078,4082.8,4082.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1754714072055,3.2078,4082.8,4082.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754714072260,3.2078,4082.8,4082.3,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714072560,1.0015,4082.7,4082.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754714072760,1.0015,4082.7,4082.5,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754714072956,1.0015,4082.6,4082.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714073157,1.0015,4082.7,4082.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714073457,0.4127,4082.6,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714073654,0.4898,4082.7,4082.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754714073859,0.48982,4082.5,4082.0,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1754714074047,3.2078,4082.8,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714074252,1.0015,4082.5,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714074449,3.2078,4082.8,4082.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714074759,1.0015,4082.5,4082.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714074961,1.0015,4082.4,4082.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714075156,0.4898,4082.7,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714075355,3.2078,4082.8,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714075356,0.7066,4082.5,4082.0,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1754714075660,1.0015,4082.5,4082.0,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1754714075861,0.5888,4082.4,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714076062,0.7076,4082.3,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714076261,1.0015,4082.3,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714076558,0.5712,4082.8,4082.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754714076755,0.2806,4082.8,4082.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754714076950,0.5712,4082.8,4082.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754714077150,0.9823,4082.8,4082.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754714077358,0.9823,4082.7,4082.5,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754714077559,0.9823,4082.6,4082.5,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754714078561,0.2806,4082.6,4082.5,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1754714078949,0.5712,4082.6,4082.5,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1754714079462,0.5712,4082.6,4082.5,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1754714079463,0.9823,4082.6,4082.5,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1754714079662,0.9823,4082.6,4082.5,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754714080461,0.9823,4082.8,4082.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714080761,0.9823,4082.5,4082.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714081063,2.22468,4082.9,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714081064,0.9823,4082.4,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714081256,0.9823,4082.3,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714081462,0.4898,4082.7,4082.1,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714081863,0.9823,4082.6,4082.0,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1754714082059,0.9823,4082.4,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714082258,0.5712,4082.3,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714082456,0.9823,4082.5,4082.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754714082764,3.4984,4082.8,4082.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754714082964,3.2078,4082.8,4082.7,3.513449]
["bitfinex-derivatives","ETHF0:USTF0",1754714083263,1.7349,4082.9,4082.8,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754714084053,1.3069,4082.9,4082.8,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754714084258,3.2078,4084.0,4083.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754714084458,0.9823,4083.7,4083.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754714084660,0.2806,4083.9,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714084862,0.7017,4083.8,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714085064,0.2806,4083.7,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714085365,3.2078,4084.0,4083.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714085563,0.9823,4083.9,4083.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754714085761,3.2078,4084.0,4083.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714085962,0.6917,4083.9,4083.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714086162,0.7017,4083.7,4083.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714086364,0.9823,4083.7,4083.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714086764,0.9823,4083.9,4083.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714086957,0.4111,4083.8,4083.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714087161,0.9823,4083.7,4083.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714087362,0.7017,4083.7,4083.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714087570,0.2806,4083.6,4083.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714087768,0.9823,4083.6,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714087971,1.4187,4083.8,4083.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714088269,1.90837,4083.8,4083.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714088766,0.9823,4083.7,4083.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714089069,1.90837,4083.8,4083.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714089267,0.5712,4083.3,4083.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714089459,0.9823,4083.3,4083.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714089664,0.5712,4083.3,4083.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754714089866,0.2806,4083.3,4083.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754714090670,0.2806,4083.3,4083.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754714091064,1.4187,4083.8,4083.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714091263,0.9823,4083.7,4083.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714091571,1.4187,4083.8,4083.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714091572,0.9823,4083.6,4083.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754714092166,1.4187,4083.8,4083.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754714092568,0.9823,4083.5,4083.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754714092765,0.9823,4083.6,4083.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714092971,1.4187,4083.8,4083.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714093178,0.9823,4083.4,4083.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714093369,0.9823,4083.4,4083.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754714093667,0.5712,4083.4,4083.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754714093874,0.2806,4083.4,4083.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754714094064,1.4187,4083.8,4083.6,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1754714094272,1.4187,4083.8,4083.7,3.099149]
["bitfinex-derivatives","ETHF0:USTF0",1754714094467,3.2078,4084.0,4083.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754714094468,0.2806,4083.9,4083.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754714094672,0.2806,4083.9,4083.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714094870,0.2906,4084.0,4083.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754714095076,0.9823,4084.3,4084.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1754714095674,0.9823,4084.3,4083.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714095675,3.2078,4084.5,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714095875,0.9823,4084.2,4084.1,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754714096670,0.9823,4084.2,4084.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714096975,0.5712,4084.0,4083.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1754714097574,0.2806,4084.0,4083.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1754714097775,0.2806,4084.4,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714097971,0.9823,4084.3,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714098173,4.6447,4084.5,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714098174,0.48959,4084.4,4083.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1754714098473,0.9823,4084.3,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714098677,0.2806,4084.2,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714098877,0.6917,4084.2,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714099073,4.6447,4084.5,4083.8,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714099277,4.6447,4084.5,4084.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1754714099478,1.4369,4084.5,4084.4,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1754714099671,3.4884,4085.1,4085.0,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1754714099983,0.9823,4085.5,4085.3,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754714100274,1.47179,4085.4,4084.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754714100481,0.2806,4085.3,4084.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754714100687,0.2806,4085.3,4084.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714100873,0.9823,4085.1,4084.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714101069,0.4895,4085.2,4084.7,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714101272,1.3882,4085.0,4084.6,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714101474,1.3882,4085.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714101682,0.5712,4084.6,4084.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754714101878,0.9823,4084.4,4084.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754714102082,0.4111,4084.9,4084.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714102285,0.9823,4084.8,4084.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714102577,0.2806,4084.8,4084.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754714102774,1.3882,4085.0,4084.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754714103379,0.2806,4084.9,4084.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754714103574,0.9823,4084.8,4084.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714103975,0.9823,4084.5,4084.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714104578,0.48962,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714104773,1.47192,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714104981,1.47192,4084.2,4083.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714104982,0.2806,4083.9,4083.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754714105179,0.2806,4083.9,4083.5,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1754714105180,0.48967,4083.8,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714105382,0.4111,4084.0,4083.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754714105585,0.5712,4083.9,4083.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754714105785,0.9823,4083.7,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714105985,0.7017,4083.7,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714106176,7.523949,4083.9,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714106382,3.2078,4083.4,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714106586,0.9576,4083.3,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714106783,1.44734,4083.2,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714106987,0.48975,4083.1,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714107188,0.9576,4082.8,4082.5,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754714107378,0.263,4083.2,4083.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754714107580,1.44731,4083.4,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714107785,0.9576,4083.4,4083.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754714107980,0.9576,4083.3,4082.9,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714108194,0.9576,4083.4,4082.9,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754714108384,0.2861,4083.3,4083.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754714108589,0.9576,4083.2,4083.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754714109082,0.9576,4083.4,4082.8,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754714109278,0.6715,4083.2,4082.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754714109584,0.48971,4083.4,4082.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754714109889,0.9576,4083.3,4082.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1754714110091,0.48971,4083.4,4082.8,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714110289,0.9576,4083.1,4082.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754714110490,0.2861,4083.0,4082.8,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714110788,0.2861,4083.0,4082.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1754714110991,0.2861,4083.0,4082.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754714111288,0.9576,4083.0,4082.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754714111484,0.48971,4083.4,4082.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714111791,0.4085,4083.1,4082.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714112089,0.2861,4082.8,4082.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754714112484,0.2861,4082.8,4082.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754714112888,0.2861,4082.8,4082.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714113089,3.2078,4083.5,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714113284,0.48979,4082.8,4082.0,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754714113487,0.48979,4082.8,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714113488,0.9576,4082.7,4082.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714113684,0.9576,4082.6,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714113890,0.48982,4082.6,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714114190,0.9576,4082.2,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714114387,0.9576,4082.3,4081.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1754714114586,3.2078,4082.0,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714114793,0.9576,4081.7,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714115086,0.9576,4081.5,4081.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754714115393,0.9576,4081.9,4081.0,3.217149]
["bitfinex-derivatives","ETHF0:USTF0",1754714115695,0.9576,4081.7,4081.5,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1754714115993,0.9576,4081.8,4081.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754714116188,0.9576,4081.7,4081.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754714116389,0.9576,4081.9,4081.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714116584,0.9576,4081.9,4081.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754714116787,0.9576,4081.9,4081.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754714116990,0.2861,4081.8,4081.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754714117691,0.2861,4081.8,4081.7,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1754714118194,3.4939,4082.0,4081.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1754714118393,0.2861,4082.3,4081.9,3.980939]
["bitfinex-derivatives","ETHF0:USTF0",1754714118592,0.5491,4082.2,4082.1,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1754714118994,0.9576,4082.2,4082.1,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1754714119787,0.9576,4082.2,4082.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754714119992,0.9576,4082.6,4082.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1754714120198,0.9576,4082.4,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714120384,1.44741,4082.6,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714120590,0.48981,4082.6,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714120795,0.9576,4082.3,4081.9,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1754714120990,0.9576,4082.3,4081.6,2.802149]
["bitfinex-derivatives","ETHF0:USTF0",1754714120991,0.4085,4082.1,4081.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754714121196,0.9576,4082.6,4081.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754714121396,0.48984,4082.4,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714121592,0.4085,4082.1,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714121893,0.9576,4082.0,4081.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714122091,0.9576,4081.9,4081.4,4.11275]
["bitfinex-derivatives","ETHF0:USTF0",1754714122292,3.69766,4082.2,4081.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754714122491,0.9576,4081.7,4081.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754714122691,0.9576,4081.7,4081.6,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1754714122892,0.9576,4081.7,4081.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1754714123096,0.9576,4082.1,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714123289,0.9576,4081.5,4080.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754714123487,0.9576,4081.5,4080.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754714123690,0.9576,4081.4,4081.2,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754714123889,0.9576,4081.6,4081.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754714124088,0.2861,4081.5,4081.1,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1754714124400,0.2861,4081.5,4080.9,6.499959]
["bitfinex-derivatives","ETHF0:USTF0",1754714124401,0.9576,4081.5,4080.9,6.499959]
["bitfinex-derivatives","ETHF0:USTF0",1754714124696,0.2861,4081.2,4081.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754714124995,0.48992,4081.8,4081.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1754714125196,0.2861,4081.4,4081.1,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1754714125494,0.2861,4081.4,4080.9,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1754714125699,0.6946,4081.3,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714125999,0.6946,4081.1,4080.4,5.742549]
["bitfinex-derivatives","ETHF0:USTF0",1754714126201,0.2861,4080.9,4080.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754714126398,0.48995,4081.5,4080.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754714126994,0.6715,4081.3,4080.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754714127195,0.9576,4081.5,4081.4,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1754714127396,0.2861,4081.5,4081.4,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1754714127703,0.2861,4081.7,4081.6,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714127901,0.2861,4081.7,4081.6,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1754714128204,0.5491,4081.9,4081.8,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1754714129003,0.5491,4081.9,4081.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754714129004,0.9576,4081.9,4081.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754714129299,3.2078,4082.2,4081.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1754714129499,0.9576,4081.7,4081.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1754714129695,3.69767,4082.2,4081.5,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1754714129899,3.69767,4082.2,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714129900,0.9576,4082.1,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714130100,0.9576,4082.0,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714130301,0.9576,4082.1,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714130503,0.9576,4081.9,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714130707,0.9576,4081.8,4081.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714130902,0.9576,4081.8,4081.7,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1754714131099,0.9576,4081.8,4081.7,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1754714131495,0.9576,4081.8,4081.3,2.808649]
["bitfinex-derivatives","ETHF0:USTF0",1754714131496,0.4085,4081.8,4081.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1754714131794,0.9576,4081.7,4081.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714132000,0.48992,4081.7,4080.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754714132200,0.9576,4081.6,4080.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754714132396,0.4085,4081.5,4080.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754714132593,0.5491,4081.3,4081.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714132798,1.22457,4082.5,4081.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714132799,0.9576,4082.7,4082.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754714132996,0.2861,4082.7,4082.6,3.980859]
["bitfinex-derivatives","ETHF0:USTF0",1754714133597,0.2861,4082.7,4082.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1754714134103,0.263,4082.7,4082.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754714134300,0.4085,4083.2,4082.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754714134301,0.263,4083.4,4083.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714134505,1.659,4083.9,4083.8,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1754714134704,1.12733,4083.9,4083.8,7.188519]
["bitfinex-derivatives","ETHF0:USTF0",1754714135009,3.2078,4084.8,4084.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1754714135301,1.1,4085.8,4085.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1754714135499,1.1,4085.8,4085.7,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714135701,1.1,4085.8,4085.4,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754714135901,1.3861,4085.8,4085.4,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754714136297,0.282,4085.6,4084.9,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714136599,0.6847,4085.3,4084.9,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714136799,1.1,4085.8,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714136800,1.1,4085.8,4085.4,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714137001,3.2087,4085.8,4085.5,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714137402,2.9267,4085.8,4085.5,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714137703,3.2087,4085.8,4085.7,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714138303,2.9021,4085.8,4085.7,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714138607,0.9684,4085.7,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714138797,0.5657,4085.6,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714139000,0.282,4085.6,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714139502,0.9684,4085.6,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714139696,0.48946,4085.5,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714139997,0.9684,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714140405,0.282,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714141112,0.5657,4085.1,4084.6,3.024309]
["bitfinex-derivatives","ETHF0:USTF0",1754714141306,0.48951,4085.1,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714141606,1.9483,4085.4,4084.5,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714141607,0.282,4085.3,4084.5,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714141804,0.282,4085.3,4084.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714142003,0.77149,4085.3,4084.5,3.024329]
["bitfinex-derivatives","ETHF0:USTF0",1754714142208,0.48949,4085.3,4084.5,2.534749]
["bitfinex-derivatives","ETHF0:USTF0",1754714142409,0.2837,4085.0,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714142707,0.6864,4085.2,4084.4,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754714142899,0.9684,4084.5,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714143607,0.9684,4084.5,4083.6,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1754714143799,0.9684,4084.5,4083.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754714144001,0.282,4084.4,4083.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754714144198,0.6864,4084.5,4084.1,3.024379]
["bitfinex-derivatives","ETHF0:USTF0",1754714144407,0.282,4084.3,4084.1,3.024379]
["bitfinex-derivatives","ETHF0:USTF0",1754714144605,0.5657,4084.8,4084.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1754714144805,0.282,4084.7,4084.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1754714145010,1.5456,4085.4,4084.7,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714145205,1.8293,4085.4,4084.7,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714145407,0.6864,4085.3,4084.9,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1754714145601,0.282,4085.2,4084.9,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1754714146013,0.282,4085.2,4084.9,3.024279]
["bitfinex-derivatives","ETHF0:USTF0",1754714146608,1.5456,4085.4,4085.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754714147108,0.282,4085.4,4085.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754714148004,0.48948,4085.4,4085.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754714148309,0.77151,4085.1,4084.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714148615,0.282,4085.0,4084.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714148815,0.4027,4084.8,4084.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714149115,0.282,4084.7,4084.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714149310,0.4027,4084.7,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714149502,0.282,4084.4,4084.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714149709,0.6847,4084.3,4084.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714149911,0.6847,4084.4,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714150112,3.2078,4084.8,4084.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714150314,3.2078,4084.8,4084.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714150515,0.6847,4084.6,4084.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714150914,0.4027,4084.4,4083.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714151212,0.48959,4084.4,4083.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754714151419,0.6847,4084.1,4083.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714151614,0.282,4083.9,4083.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754714152016,0.6847,4084.6,4084.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714152216,0.48958,4084.5,4084.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714152413,0.4027,4084.3,4084.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714152622,0.4027,4084.2,4083.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754714152814,0.6847,4084.1,4084.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714153115,0.6847,4084.1,4083.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714153116,0.282,4084.0,4083.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714153319,3.2078,4084.3,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714153320,0.6847,4083.7,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714153518,0.6847,4083.7,4083.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714153710,0.282,4083.6,4083.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1754714154019,0.6847,4083.5,4083.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714154415,0.6847,4083.7,4083.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714154718,3.2078,4083.8,4083.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714154719,0.282,4083.5,4083.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754714155214,0.6847,4083.5,4083.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754714155724,0.282,4083.7,4083.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714155917,3.2078,4083.8,4083.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714156120,3.2078,4083.8,4083.7,3.90245867]
["bitfinex-derivatives","ETHF0:USTF0",1754714156823,0.282,4084.2,4084.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754714157519,3.2078,4084.5,4084.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714157717,0.48951,4085.2,4084.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714158025,0.282,4085.1,4084.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714158215,0.282,4084.9,4084.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754714158419,0.9684,4085.0,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714158920,0.4027,4084.9,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714159120,0.4027,4084.7,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714159324,0.5657,4084.6,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714159616,0.48958,4084.6,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714159823,0.5657,4084.2,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714160024,0.48958,4084.6,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714160324,3.2078,4084.6,4084.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714160517,0.4895,4085.2,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714160729,0.9684,4085.2,4084.7,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714161023,0.9684,4084.9,4084.8,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754714161226,0.48949,4085.3,4084.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754714161428,0.9684,4084.8,4084.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754714161619,0.48949,4085.3,4084.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754714161620,3.2078,4085.9,4084.7,3.27017867]
["bitfinex-derivatives","ETHF0:USTF0",1754714161815,1.31266827,4086.7,4084.0,5.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754714161816,0.282,4086.4,4085.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714162424,1.7099,4086.0,4085.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714162619,1.3574,4085.8,4085.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714162924,1.6411,4085.8,4085.7,0.78892831]
["bitfinex-derivatives","ETHF0:USTF0",1754714163125,2.0438,4085.8,4085.7,0.29948831]
["bitfinex-derivatives","ETHF0:USTF0",1754714164122,2.0438,4085.8,4085.1,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754714164123,0.9684,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714164322,0.5657,4085.1,4085.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754714164526,0.282,4085.1,4085.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754714164732,0.9684,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714165322,0.5657,4084.9,4084.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754714165516,3.2078,4085.4,4085.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754714165721,0.5657,4085.2,4085.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754714166030,0.2837,4085.6,4085.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1754714166223,0.5657,4085.6,4085.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1754714166530,1.0754,4085.8,4085.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754714168028,1.0754,4085.8,4085.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1754714168230,2.0703,4085.8,4085.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714168425,2.0703,4085.8,4085.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754714168630,2.0703,4085.8,4085.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754714168631,0.5588,4085.8,4085.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754714170228,1.1478,4085.8,4085.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754714170624,1.5537,4085.8,4085.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754714170828,1.2591,4085.8,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714171022,0.9949,4085.6,4085.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754714171328,0.5588,4085.8,4085.5,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1754714171537,0.5588,4085.8,4085.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754714171924,0.5588,4085.8,4085.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754714172124,0.5588,4085.8,4085.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754714172324,0.5588,4085.8,4085.7,4.34091867]
["bitfinex-derivatives","ETHF0:USTF0",1754714172524,0.06645,4085.8,4085.7,4.34091867]
["bitfinex-derivatives","ETHF0:USTF0",1754714172728,1.7099,4086.0,4085.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1754714172930,1.7099,4086.0,4085.9,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1754714173128,0.9949,4086.6,4086.5,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754714173333,1.00122677,4087.0,4086.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714173829,1.00122677,4087.0,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714173830,0.48931,4086.8,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714174040,0.9949,4086.9,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714174229,0.589,4086.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714174533,0.4059,4086.8,4086.5,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1754714174735,0.589,4086.6,4086.5,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1754714174932,0.9949,4086.6,4086.5,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1754714178436,0.9949,4086.6,4086.4,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1754714178737,0.9949,4086.7,4086.4,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1754714179038,0.9949,4086.5,4086.4,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1754714179934,0.99221875,4086.5,4086.4,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1754714180531,0.589,4086.5,4086.4,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1754714180836,0.589,4086.5,4086.4,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754714181646,0.589,4086.5,4086.4,4.08456]
["bitfinex-derivatives","ETHF0:USTF0",1754714181826,0.9949,4086.5,4086.4,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754714182541,1.9575,4086.8,4086.7,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1754714182727,2.9524,4086.8,4086.7,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1754714183126,1.9575,4086.8,4086.7,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1754714183340,1.9575,4086.8,4086.7,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1754714185329,1.9575,4086.8,4086.7,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1754714185539,2.9524,4086.8,4086.7,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1754714186437,0.00747774,4087.6,4087.5,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1754714186639,0.00747774,4087.6,4087.5,6.88853465]
["bitfinex-derivatives","ETHF0:USTF0",1754714187134,0.00747774,4087.6,4087.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1754714187340,1.1,4088.8,4087.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754714187536,0.589,4088.7,4088.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754714187740,0.2946,4088.7,4088.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754714187942,1.1,4088.8,4088.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754714188137,1.3946,4088.8,4088.7,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1754714188340,0.4059,4088.7,4088.4,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1754714188540,1.3946,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714188740,1.8005,4088.8,4088.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754714188947,1.8672,4088.7,4088.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754714189249,1.8672,4088.7,4088.6,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1754714189437,1.4613,4088.7,4088.6,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1754714189734,0.9949,4088.4,4088.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754714189934,0.589,4088.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714190141,0.4059,4088.2,4087.6,2.90000465]
["bitfinex-derivatives","ETHF0:USTF0",1754714190142,0.2946,4088.2,4087.6,2.90000465]
["bitfinex-derivatives","ETHF0:USTF0",1754714190336,3.7968,4088.4,4087.8,2.52980465]
["bitfinex-derivatives","ETHF0:USTF0",1754714190752,0.2946,4088.3,4088.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754714190941,1.7559,4088.7,4088.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1754714191142,2.0503,4088.7,4088.6,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1754714191337,0.589,4088.7,4088.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1754714191643,1.689,4088.8,4088.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754714191839,1.1,4088.8,4088.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754714192039,0.589,4088.7,4088.6,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1754714192245,0.2946,4088.7,4088.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1754714192440,1.1,4088.8,4088.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754714192642,1.689,4088.8,4088.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754714192842,1.3946,4088.8,4088.7,0.68627895]
["bitfinex-derivatives","ETHF0:USTF0",1754714193041,1.689,4088.8,4088.7,0.68627895]
["bitfinex-derivatives","ETHF0:USTF0",1754714193245,1.689,4088.8,4088.7,0.29887895]
["bitfinex-derivatives","ETHF0:USTF0",1754714193446,2.0949,4088.8,4088.7,0.29887895]
["bitfinex-derivatives","ETHF0:USTF0",1754714193744,2.0949,4088.8,4088.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714193944,1.1,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714194151,1.1,4088.8,4088.7,1.44951276]
["bitfinex-derivatives","ETHF0:USTF0",1754714194446,1.3944,4088.8,4088.7,1.17521276]
["bitfinex-derivatives","ETHF0:USTF0",1754714194652,2.0949,4088.8,4088.7,0.29873276]
["bitfinex-derivatives","ETHF0:USTF0",1754714194848,2.0949,4088.8,4088.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714195043,0.9949,4088.7,4088.6,0.29859675]
["bitfinex-derivatives","ETHF0:USTF0",1754714195445,0.48915,4088.2,4087.6,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754714195649,0.589,4088.5,4087.6,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754714195851,3.2078,4088.7,4087.6,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754714196153,0.9949,4088.3,4087.6,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754714196347,0.2987,4088.2,4087.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754714196553,0.2987,4088.0,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714196746,0.48918,4088.0,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714197054,1.0126,4087.6,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714197245,3.2078,4088.7,4087.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1754714197246,0.2987,4088.0,4087.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1754714197553,0.2987,4088.0,4087.9,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1754714197850,3.2078,4088.7,4088.4,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714198045,1.1,4088.8,4088.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1754714198247,1.1,4088.8,4088.4,2.52980465]
["bitfinex-derivatives","ETHF0:USTF0",1754714198447,2.1126,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714198649,1.3987,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714198847,1.1,4088.8,4088.7,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1754714199049,2.1126,4088.8,4088.7,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1754714199252,2.1126,4088.8,4088.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1754714199459,1.0126,4088.7,4088.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1754714200058,1.0126,4088.6,4088.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754714200354,2.1126,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714200749,2.1126,4088.8,4088.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1754714200950,0.4059,4088.7,4088.4,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714201259,0.4059,4088.7,4088.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1754714201260,0.6067,4088.4,4088.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1754714201449,0.2987,4088.4,4088.3,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754714201649,0.6067,4088.4,4088.3,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754714201851,1.0126,4088.4,4088.3,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754714202447,0.2987,4088.4,4088.3,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754714202653,1.8139,4088.8,4088.2,2.52980465]
["bitfinex-derivatives","ETHF0:USTF0",1754714202954,3.2078,4088.7,4088.2,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1754714203149,1.0126,4088.5,4088.4,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714203860,1.1,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714204060,1.7067,4088.8,4088.7,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1754714205156,1.1,4088.8,4088.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1754714206760,0.7301,4088.8,4088.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1754714207063,0.02484,4088.8,4088.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1754714209959,0.32354,4088.8,4088.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1754714210159,0.02484,4088.8,4088.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1754714212371,1.03744,4088.8,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714214076,0.00489611,4089.0,4088.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754714214376,0.00489611,4089.0,4088.9,3.11120465]
["bitfinex-derivatives","ETHF0:USTF0",1754714214668,0.00489611,4089.0,4088.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754714214975,1.76436517,4091.0,4090.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754714215171,1.76436517,4091.0,4090.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754714215172,3.2078,4092.3,4091.2,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754714215363,3.2078,4092.3,4091.9,3.01850465]
["bitfinex-derivatives","ETHF0:USTF0",1754714215669,0.6067,4092.2,4091.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754714215862,3.2078,4092.3,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714215863,3.2078,4092.3,4092.1,3.01848465]
["bitfinex-derivatives","ETHF0:USTF0",1754714216065,0.72792033,4092.4,4092.3,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714216272,0.72792033,4092.4,4092.3,0.87062073]
["bitfinex-derivatives","ETHF0:USTF0",1754714216665,3.2078,4092.9,4092.8,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1754714216970,3.2078,4093.4,4092.8,9.2588869]
["bitfinex-derivatives","ETHF0:USTF0",1754714217174,3.5065,4093.4,4093.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1754714217367,3.5065,4093.4,4093.3,2.52980465]
["bitfinex-derivatives","ETHF0:USTF0",1754714217671,3.2078,4093.4,4093.3,3.2588869]
["bitfinex-derivatives","ETHF0:USTF0",1754714218172,3.5065,4093.9,4093.3,3.2588869]
["bitfinex-derivatives","ETHF0:USTF0",1754714218474,1.0126,4093.8,4093.5,2.52980465]
["bitfinex-derivatives","ETHF0:USTF0",1754714218666,3.5065,4093.9,4093.6,1.21758225]
["bitfinex-derivatives","ETHF0:USTF0",1754714218876,3.2078,4093.9,4093.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1754714219174,3.2078,4093.9,4093.8,0.72908225]
["bitfinex-derivatives","ETHF0:USTF0",1754714219366,3.5065,4093.9,4093.8,3.2588869]
["bitfinex-derivatives","ETHF0:USTF0",1754714219674,3.2078,4093.9,4093.8,3.2588869]
["bitfinex-derivatives","ETHF0:USTF0",1754714219875,3.8145,4094.4,4093.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1754714220076,0.2987,4094.3,4094.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1754714220371,1.0126,4094.3,4094.2,0.38197073]
["bitfinex-derivatives","ETHF0:USTF0",1754714221078,1.0126,4094.3,4094.2,0.72731397]
["bitfinex-derivatives","ETHF0:USTF0",1754714221372,3.85782736,4094.3,4094.2,0.38197073]
["bitfinex-derivatives","ETHF0:USTF0",1754714221769,1.1347,4094.2,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714221977,4.3425,4093.9,4093.8,0.09819752]
["bitfinex-derivatives","ETHF0:USTF0",1754714222172,4.3425,4093.9,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714222173,0.6067,4093.6,4092.3,3.01845465]
["bitfinex-derivatives","ETHF0:USTF0",1754714222473,3.2078,4093.7,4093.5,3.01831465]
["bitfinex-derivatives","ETHF0:USTF0",1754714222670,3.2078,4093.7,4093.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754714223070,3.2078,4093.7,4093.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754714223071,3.6137,4093.7,4093.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754714223276,3.5158,4093.7,4093.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754714223480,3.9217,4093.7,4093.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714223682,0.308,4093.6,4093.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714223871,0.308,4093.6,4093.5,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1754714224276,0.308,4093.6,4093.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754714224574,0.7046,4093.2,4093.1,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1754714224774,0.308,4093.2,4093.1,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754714224976,0.308,4093.2,4093.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1754714224977,0.7046,4093.2,4093.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1754714225183,1.0126,4093.1,4093.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1754714225579,3.5158,4093.7,4093.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754714225772,0.8254,4093.9,4093.8,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1754714226278,200.0,4094.7,4094.6,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1754714226477,201.1263,4094.7,4093.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714226687,0.7891,4094.5,4094.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754714226883,0.3625,4094.5,4094.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754714227278,200.0,4094.7,4094.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754714227580,200.0,4094.7,4094.6,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1754714228078,177.07421333,4094.7,4094.6,7.42548]
["bitfinex-derivatives","ETHF0:USTF0",1754714228286,163.36137333,4094.7,4094.6,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754714228682,155.97654587,4094.7,4094.6,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754714228887,1.1,4097.8,4097.2,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754714229079,1.1,4097.8,4097.5,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1754714229582,0.35844,4097.8,4097.7,2.52980465]
["bitfinex-derivatives","ETHF0:USTF0",1754714229784,3.4078,4100.0,4098.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1754714229987,0.3372,4099.9,4098.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1754714230281,60.00488414,4099.0,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714230480,0.3372,4098.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714230684,3.545,4098.1,4097.7,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754714230879,0.3372,4097.9,4097.6,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1754714231085,0.00488414,4099.0,4098.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754714231292,3.2078,4101.3,4100.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1754714231789,3.2078,4101.3,4100.5,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754714232378,3.2078,4101.8,4100.5,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754714232779,0.3372,4101.4,4100.5,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754714233383,3.2078,4101.2,4100.5,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754714233584,0.3372,4101.4,4100.5,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754714234089,0.56668,4100.8,4100.6,0.36614778]
["bitfinex-derivatives","ETHF0:USTF0",1754714234283,0.07016,4100.8,4100.7,0.36614778]
["bitfinex-derivatives","ETHF0:USTF0",1754714234590,3.2078,4101.7,4101.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1754714234790,0.3372,4101.8,4101.6,0.36614778]
["bitfinex-derivatives","ETHF0:USTF0",1754714235092,0.3372,4101.8,4101.7,0.35048766]
["bitfinex-derivatives","ETHF0:USTF0",1754714235283,60.6997,4101.8,4101.7,0.35048766]
["bitfinex-derivatives","ETHF0:USTF0",1754714235588,1.1263,4101.8,4101.7,0.35048766]
["bitfinex-derivatives","ETHF0:USTF0",1754714235783,61.1263,4101.8,4101.7,0.35048766]
["bitfinex-derivatives","ETHF0:USTF0",1754714236085,1.1263,4100.0,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714236292,0.3625,4100.6,4100.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754714236588,0.3372,4100.7,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714236589,0.7638,4100.7,4099.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1754714236789,0.3372,4100.7,4099.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754714236986,12.1952,4100.6,4099.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1754714237185,12.1952,4100.6,4098.8,61.139]
["bitfinex-derivatives","ETHF0:USTF0",1754714237186,0.1219,4100.2,4099.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754714237387,0.1219,4100.2,4099.0,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1754714237388,0.3625,4099.8,4099.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1754714237585,0.1219,4100.3,4099.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754714237785,1.1263,4099.7,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714238287,12.1968,4099.6,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714238593,57.9185,4099.7,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714238887,57.9185,4099.7,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714238888,0.3625,4099.0,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714239091,1.1263,4098.8,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714239288,0.6997,4099.3,4098.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754714239486,0.6997,4099.1,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714239687,0.7891,4098.8,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714239986,0.7891,4098.8,4097.7,35.149]
["bitfinex-derivatives","ETHF0:USTF0",1754714239987,1.61424,4098.2,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714240292,1.1263,4097.7,4096.4,35.149]
["bitfinex-derivatives","ETHF0:USTF0",1754714240491,0.6997,4097.3,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714240689,0.3372,4097.9,4097.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754714240890,0.3372,4097.9,4097.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1754714241085,0.3372,4097.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714241086,0.3372,4097.4,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714241398,0.3372,4096.7,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714241689,3.2078,4096.4,4096.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714241890,3.2078,4096.4,4095.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714241891,6.37002999,4096.7,4096.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754714242088,6.37002999,4096.7,4096.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1754714242392,6.37002999,4096.6,4096.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754714242586,18.57562999,4096.9,4096.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1754714242893,0.3372,4096.5,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714243086,0.3372,4096.5,4096.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754714243294,6.70722999,4096.4,4096.0,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1754714243493,19.70192999,4097.0,4096.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1754714243790,6.70722999,4096.9,4096.7,3.61553164]
["bitfinex-derivatives","ETHF0:USTF0",1754714243995,6.37002999,4097.0,4096.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1754714244190,0.3372,4096.9,4096.5,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714244388,68.9962,4097.1,4096.5,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714244389,7.06972999,4096.8,4096.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1754714244593,6.37002999,4097.0,4096.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754714245096,6.37002999,4096.9,4096.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1754714245393,6.73252999,4097.0,4096.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1754714245587,0.3372,4096.4,4095.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754714245788,0.3372,4096.3,4095.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754714245995,0.3372,4096.1,4095.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754714246189,0.3372,4096.1,4094.6,0.37920486]
["bitfinex-derivatives","ETHF0:USTF0",1754714246190,0.1211,4095.7,4094.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714246395,0.5477,4095.2,4093.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754714246598,0.5477,4095.2,4094.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714246786,0.5477,4095.2,4094.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754714246787,6.37002999,4095.1,4094.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754714246988,18.58042999,4095.1,4094.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754714247189,18.58042999,4095.1,4094.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714247190,0.5477,4094.4,4094.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714247388,3.2078,4094.3,4093.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714247695,0.4884,4094.2,4093.7,0.95267176]
["bitfinex-derivatives","ETHF0:USTF0",1754714247902,12.7589,4093.8,4093.7,0.95267176]
["bitfinex-derivatives","ETHF0:USTF0",1754714248193,12.7589,4093.8,4092.8,35.63557]
["bitfinex-derivatives","ETHF0:USTF0",1754714248194,12.2112,4092.7,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714248393,3.2078,4092.3,4092.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754714248598,0.1211,4092.8,4091.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754714248796,3.2078,4092.4,4091.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754714248996,3.2078,4091.9,4091.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714249196,3.2078,4091.9,4090.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714249392,6.37002999,4091.8,4091.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754714249703,6.37002999,4091.8,4091.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754714249896,6.37002999,4091.7,4091.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754714250096,12.2112,4091.6,4090.7,4.49577041]
["bitfinex-derivatives","ETHF0:USTF0",1754714250394,52.83868785,4091.9,4090.7,4.49577041]
["bitfinex-derivatives","ETHF0:USTF0",1754714250395,3.2078,4091.2,4091.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754714250601,6.37002999,4091.2,4091.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754714250894,71.29881784,4091.2,4091.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714251203,18.58122999,4091.1,4091.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714251403,18.58122999,4091.1,4089.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714251699,18.58122999,4091.0,4090.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714251996,3.2078,4090.2,4090.0,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714252200,3.2078,4090.2,4089.4,3.54592164]
["bitfinex-derivatives","ETHF0:USTF0",1754714252494,3.2078,4089.7,4089.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714252697,3.2078,4089.7,4088.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714252698,12.2112,4089.5,4088.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714252893,3.2078,4089.2,4088.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714253096,3.2078,4089.2,4088.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754714253097,12.2112,4089.0,4088.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754714253294,18.58122999,4089.1,4089.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714253497,67.62667743,4089.1,4088.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754714253700,3.2078,4088.5,4087.8,3.81562164]
["bitfinex-derivatives","ETHF0:USTF0",1754714253901,3.2078,4087.9,4087.7,0.95407009]
["bitfinex-derivatives","ETHF0:USTF0",1754714254297,18.58122999,4087.8,4087.7,0.95407009]
["bitfinex-derivatives","ETHF0:USTF0",1754714254798,18.91572999,4087.7,4087.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714255006,3.2078,4087.3,4087.2,3.54592164]
["bitfinex-derivatives","ETHF0:USTF0",1754714255210,9.57782999,4087.3,4087.2,3.54592164]
["bitfinex-derivatives","ETHF0:USTF0",1754714255502,9.57782999,4087.3,4087.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714255699,9.57782999,4087.3,4087.2,3.89952164]
["bitfinex-derivatives","ETHF0:USTF0",1754714256105,6.37002999,4087.3,4087.2,3.89952164]
["bitfinex-derivatives","ETHF0:USTF0",1754714256504,3.2078,4087.8,4087.2,3.89952164]
["bitfinex-derivatives","ETHF0:USTF0",1754714256700,3.2078,4087.8,4087.7,5.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1754714256906,0.8008,4089.5,4087.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714257108,3.2078,4089.7,4089.4,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714257305,12.2112,4089.6,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714257603,1.1032,4089.5,4089.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714257905,3.2078,4089.7,4089.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754714258310,0.8048,4090.4,4089.7,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714258501,4.0086,4090.6,4090.0,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714258807,3.2078,4091.1,4090.6,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1754714259008,1.1032,4090.9,4090.5,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714259205,0.8048,4090.7,4089.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714259400,0.8048,4090.7,4089.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714259401,3.2078,4090.6,4089.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714259703,1.904,4089.9,4089.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714259907,2.7088,4089.5,4089.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714260104,1.908,4089.5,4089.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714260405,3.2078,4089.6,4089.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714260599,3.2078,4089.6,4089.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754714261002,12.2112,4089.5,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714261197,1.1032,4089.2,4089.0,6.33522164]
["bitfinex-derivatives","ETHF0:USTF0",1754714261405,3.2078,4089.6,4089.0,6.33522164]
["bitfinex-derivatives","ETHF0:USTF0",1754714261607,1.904,4089.5,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714261900,2.7088,4089.4,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714262101,2.7088,4089.4,4088.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754714262102,1.904,4089.0,4088.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714262502,1.904,4089.0,4088.2,64.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754714262699,3.2078,4089.1,4088.5,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714262902,12.2112,4089.3,4088.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714263098,3.2078,4089.6,4088.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754714263300,12.2112,4089.5,4089.3,5.06632164]
["bitfinex-derivatives","ETHF0:USTF0",1754714263501,0.8008,4089.9,4089.3,5.06632164]
["bitfinex-derivatives","ETHF0:USTF0",1754714263800,0.8008,4089.9,4089.1,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714263801,1.904,4089.7,4089.1,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714263996,1.904,4089.7,4088.7,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754714263997,2.7088,4089.4,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714264413,12.2112,4089.3,4088.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714264704,1.904,4089.2,4088.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714264916,1.6056,4089.0,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714265100,15.40904,4088.8,4088.2,38.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754714265302,15.40904,4088.8,4088.4,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714265303,2.7088,4088.8,4088.4,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714265502,2.7088,4088.8,4088.4,5.55541164]
["bitfinex-derivatives","ETHF0:USTF0",1754714265503,14.92,4088.8,4088.4,5.55541164]
["bitfinex-derivatives","ETHF0:USTF0",1754714265807,1.6056,4088.6,4088.4,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714266011,0.8048,4088.5,4088.2,38.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754714266202,1.904,4088.4,4088.2,38.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754714266604,1.904,4088.2,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714266899,1.904,4088.2,4086.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714266900,0.48914,4088.0,4087.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714267107,0.48916,4087.8,4087.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714267307,0.48918,4087.7,4086.6,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714267605,0.48918,4087.7,4087.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714267606,2.7088,4087.6,4087.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714267805,0.4892,4087.5,4086.8,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714267999,2.7088,4087.0,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714268206,2.7088,4086.8,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714268406,1.904,4086.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714268602,3.2078,4087.4,4086.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1754714268912,12.2112,4087.4,4086.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754714269211,1.904,4087.3,4086.8,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714269405,3.2078,4087.9,4086.8,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714269406,1.904,4087.8,4087.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1754714269603,1.904,4087.8,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714269604,2.39318,4087.7,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714269916,14.1152,4087.7,4087.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714270105,14.1152,4087.7,4087.3,3.97932164]
["bitfinex-derivatives","ETHF0:USTF0",1754714270106,12.2112,4087.6,4087.3,3.97932164]
["bitfinex-derivatives","ETHF0:USTF0",1754714270301,1.1032,4087.6,4087.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714270511,3.2078,4087.9,4087.5,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754714270809,3.2078,4087.9,4087.8,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754714271003,1.904,4088.6,4087.8,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754714271205,5.9166,4089.1,4088.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714271411,12.2112,4089.0,4088.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714271710,12.2112,4089.0,4087.8,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754714271711,12.2112,4088.4,4087.5,3.61661164]
["bitfinex-derivatives","ETHF0:USTF0",1754714271907,1.904,4088.5,4088.0,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714272211,12.2112,4088.4,4088.1,3.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754714272407,0.8008,4088.3,4087.9,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714272603,2.7088,4088.1,4087.6,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1754714272911,12.2112,4088.2,4087.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754714273110,1.4631,4088.4,4088.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714273306,1.4631,4088.4,4088.3,3.55742179]
["bitfinex-derivatives","ETHF0:USTF0",1754714273508,3.2078,4089.4,4088.4,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754714273813,0.8008,4089.8,4089.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1754714273814,0.8008,4089.7,4089.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1754714274009,0.8008,4089.6,4089.2,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714274212,2.7088,4089.5,4089.3,0.29572955]
["bitfinex-derivatives","ETHF0:USTF0",1754714274516,0.8048,4089.5,4089.4,0.29572955]
["bitfinex-derivatives","ETHF0:USTF0",1754714275014,4.0086,4089.9,4089.6,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1754714275207,4.0086,4089.9,4089.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714275402,0.8008,4089.9,4089.8,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1754714275615,0.8008,4090.3,4090.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754714275814,0.8008,4090.3,4090.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714276116,0.8008,4090.3,4090.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1754714276808,1.7261,4090.6,4090.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754714277114,0.8008,4090.5,4090.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714278411,4.0126,4091.0,4090.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714278412,3.2078,4091.5,4090.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714278607,3.2078,4091.5,4091.0,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754714278810,0.8008,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714279105,1.904,4091.3,4091.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714279311,14.92,4091.3,4091.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714279713,58.97994735,4091.3,4091.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754714280217,0.8048,4091.2,4090.2,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1754714280418,0.8008,4091.0,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714280618,1.904,4091.0,4090.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754714280913,12.2112,4090.9,4090.3,3.61627164]
["bitfinex-derivatives","ETHF0:USTF0",1754714281115,0.8008,4091.3,4090.8,3.61622164]
["bitfinex-derivatives","ETHF0:USTF0",1754714281318,12.2112,4091.3,4090.8,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714281520,0.8008,4090.9,4090.8,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714281722,0.8008,4090.9,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714281723,1.1032,4090.8,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714281916,12.2112,4090.8,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714282113,2.7088,4090.3,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714282311,1.904,4090.3,4090.2,6.33522164]
["bitfinex-derivatives","ETHF0:USTF0",1754714282516,0.8008,4090.3,4090.2,7.18712164]
["bitfinex-derivatives","ETHF0:USTF0",1754714283015,58.17514735,4090.3,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714283317,58.97994735,4090.3,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714283513,1.1032,4090.8,4090.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754714283718,3.2078,4091.0,4090.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754714283915,0.8008,4090.9,4090.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754714284123,1.904,4090.9,4090.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754714284318,0.8008,4090.9,4090.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754714284536,0.8008,4090.8,4090.2,7.18712164]
["bitfinex-derivatives","ETHF0:USTF0",1754714284820,1.1032,4091.1,4090.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754714285010,1.904,4091.1,4090.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754714285214,14.1152,4091.1,4091.0,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754714285423,0.8008,4091.1,4091.0,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754714285619,3.2078,4091.4,4091.1,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714285921,16.2198,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714286123,60.27974735,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714286420,3.2078,4091.4,4091.3,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1754714286620,1.9552,4091.6,4091.5,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1754714286816,1.9552,4091.6,4091.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754714287018,1.9167,4091.5,4091.4,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714287219,0.8483,4091.9,4091.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1754714287421,1.9167,4091.8,4091.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1754714287621,13.2796,4091.8,4091.2,6.33522164]
["bitfinex-derivatives","ETHF0:USTF0",1754714287818,12.2112,4091.7,4091.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754714288021,1.9167,4091.5,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714288315,2.7916,4092.3,4091.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754714288518,1.9167,4092.1,4092.0,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714288727,1.9549,4092.2,4092.0,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754714288925,1.9549,4092.2,4092.0,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714289121,1.9549,4092.2,4092.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754714289424,1.9549,4092.2,4092.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1754714289618,0.8749,4093.5,4092.0,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714289619,1.0684,4094.3,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714289827,0.8749,4095.3,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714290034,0.8483,4095.2,4094.7,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714290324,1.0684,4095.8,4094.7,5.16034164]
["bitfinex-derivatives","ETHF0:USTF0",1754714290521,1.0684,4095.8,4095.7,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714290719,0.8483,4095.8,4095.7,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714290919,3.2078,4096.0,4095.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754714291227,0.8483,4095.9,4095.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1754714291518,0.8483,4095.9,4094.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754714291519,2.7916,4095.8,4094.6,29.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754714291723,0.8483,4095.7,4095.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714291916,1.9533,4095.6,4095.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714292120,2.7916,4095.5,4095.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714292320,13.932,4095.5,4094.6,29.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754714292515,12.2096,4095.4,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714292722,2.7916,4095.3,4095.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714292918,0.8483,4095.2,4095.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714293126,1.9533,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714293319,0.8483,4095.5,4095.4,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1754714293522,1.9533,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714293722,0.8483,4096.4,4095.5,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714293923,0.8483,4096.4,4095.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754714293924,13.0555,4096.4,4095.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754714294128,2.7916,4096.2,4095.7,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1754714294326,12.2056,4095.8,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714294530,3.2078,4096.5,4094.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1754714294531,0.8483,4095.7,4095.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754714294831,1.0684,4095.5,4095.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754714295126,12.2088,4095.4,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714295428,2.7916,4095.2,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714296128,2.7916,4095.1,4094.8,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1754714296329,12.2104,4095.1,4094.8,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1754714296525,2.7916,4094.9,4094.8,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1754714296726,5.9994,4095.0,4094.5,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1754714297027,1.9167,4094.7,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714297330,5.1611,4095.5,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714297331,1.35118,4095.5,4095.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1754714297624,1.35118,4095.5,4095.4,32.34722164]
["bitfinex-derivatives","ETHF0:USTF0",1754714298025,1.0684,4096.1,4095.4,29.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754714298324,13.2764,4096.0,4095.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754714298528,0.8749,4096.3,4096.2,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754714298829,1.9433,4096.3,4096.2,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754714299232,2.7916,4096.3,4096.2,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754714299731,3.2078,4096.5,4096.4,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1754714299921,15.4134,4096.5,4095.8,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1754714300127,12.2064,4096.5,4096.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714300333,0.8483,4096.4,4096.3,3.12742164]
["bitfinex-derivatives","ETHF0:USTF0",1754714300533,1.9167,4096.4,4096.3,3.61556164]
["bitfinex-derivatives","ETHF0:USTF0",1754714301426,2.7916,4096.4,4096.3,3.61556164]
["bitfinex-derivatives","ETHF0:USTF0",1754714301621,2.7916,4096.4,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714301622,1.9167,4096.8,4096.1,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1754714301832,0.8749,4096.7,4096.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1754714302028,12.2056,4096.7,4096.5,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1754714302223,14.9972,4096.6,4096.5,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1754714302425,2.7916,4096.5,4096.0,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1754714302633,2.7916,4096.4,4096.2,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754714302830,12.2064,4096.4,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714303030,12.2064,4096.3,4096.2,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754714303434,14.998,4096.3,4096.2,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754714303829,2.7916,4096.2,4096.1,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1754714304027,12.2064,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714304232,14.998,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714304836,56.26634735,4096.1,4095.4,29.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754714305038,13.0829,4096.0,4095.4,29.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754714305240,14.9996,4096.0,4095.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754714305437,2.7916,4095.8,4095.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754714305939,14.1247,4095.8,4095.7,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1754714306731,14.9996,4095.8,4095.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754714306936,59.05954735,4095.8,4095.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754714307237,2.7916,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714307440,14.1247,4095.7,4095.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754714307640,2.7916,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714307838,12.208,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714308133,56.26794735,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714308338,59.05954735,4095.6,4095.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754714308729,2.7916,4095.5,4095.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754714308932,15.0004,4095.3,4095.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754714309433,15.0004,4095.3,4095.1,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1754714309636,15.0012,4095.2,4095.1,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1754714309834,2.7916,4095.1,4094.8,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1754714310036,2.7916,4095.0,4094.8,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1754714310237,15.002,4094.9,4094.8,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1754714310937,2.7916,4094.8,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714311241,2.7916,4094.6,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714311739,15.0028,4094.6,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714312343,13.0595,4094.6,4094.5,4.49038164]
["bitfinex-derivatives","ETHF0:USTF0",1754714312539,3.2078,4095.5,4095.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754714312737,4.0561,4096.1,4096.0,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754714312939,5.1245,4096.1,4096.0,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754714313142,17.3317,4096.1,4096.0,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754714313344,14.1239,4096.1,4096.0,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754714313637,14.1239,4096.1,4096.0,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1754714313844,0.8483,4096.9,4096.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754714314041,1.9167,4096.8,4096.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754714314240,2.7916,4096.8,4096.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754714314440,1.1,4097.8,4096.8,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754714314657,0.8483,4098.1,4097.7,3.61540164]
["bitfinex-derivatives","ETHF0:USTF0",1754714314851,3.2078,4099.3,4099.0,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1754714315156,3.2078,4099.3,4098.5,26.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754714315352,6.04984913,4099.2,4098.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1754714315552,6.04984913,4099.2,4099.0,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754714315847,6.04984913,4099.1,4099.0,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754714316050,1.9516,4099.2,4099.0,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754714316355,1.369,4099.2,4099.1,29.52932164]
["bitfinex-derivatives","ETHF0:USTF0",1754714316959,1.369,4099.2,4099.1,3.78632164]
["bitfinex-derivatives","ETHF0:USTF0",1754714317148,1.369,4099.2,4099.1,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1754714317348,2.1837,4099.2,4099.1,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1754714317548,2.1837,4099.2,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714317549,44.05994735,4099.2,4098.6,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754714317754,8.87484913,4098.7,4098.1,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754714317954,1.9733,4098.6,4098.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754714318154,0.8147,4098.4,4098.2,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754714318354,6.04984913,4098.3,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714318559,2.825,4098.1,4097.6,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754714318754,2.825,4098.3,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714318957,2.0103,4097.5,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714319258,0.8147,4098.1,4097.3,25.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754714319459,0.8147,4098.6,4098.3,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754714319654,0.8147,4098.6,4098.4,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1754714319860,50.92449648,4098.6,4098.5,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754714320058,6.86454913,4098.5,4098.2,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1754714320257,8.02314913,4098.3,4098.2,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1754714321361,2.825,4098.2,4098.1,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1754714321663,8.87484913,4098.2,4098.1,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1754714321862,1.9733,4098.1,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714322061,0.8147,4098.0,4097.9,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1754714322264,1.7686,4098.2,4098.0,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754714322460,1.7686,4098.2,4098.1,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754714322759,6.04984913,4098.6,4098.2,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754714322963,1.1586,4098.3,4098.2,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754714323163,0.1219,4099.2,4098.2,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754714323164,3.2078,4100.3,4099.7,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1754714323358,3.2078,4100.3,4099.8,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1754714323559,3.29183913,4100.2,4099.8,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1754714323760,3.2078,4100.3,4100.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1754714324361,3.2078,4100.3,4100.2,26.40768]
["bitfinex-derivatives","ETHF0:USTF0",1754714325060,3.2078,4100.3,4100.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1754714325258,0.8147,4100.2,4099.8,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1754714325459,3.2078,4100.3,4099.9,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1754714325665,0.8517,4100.1,4099.8,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1754714325966,3.29183913,4100.2,4099.8,61.066]
["bitfinex-derivatives","ETHF0:USTF0",1754714326161,3.29183913,4100.1,4099.8,61.066]
["bitfinex-derivatives","ETHF0:USTF0",1754714326362,1.9733,4099.9,4099.8,61.066]
["bitfinex-derivatives","ETHF0:USTF0",1754714326561,1.9733,4099.9,4099.8,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1754714326766,2.825,4099.9,4099.8,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1754714327065,3.31273,4099.8,4099.4,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1754714327369,3.31273,4099.8,4099.0,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1754714327370,2.825,4099.1,4099.0,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1754714327565,1.9733,4099.1,4098.9,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1754714327869,2.825,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714328165,2.825,4098.5,4098.4,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754714328368,50.17678648,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714328569,50.17678648,4098.5,4098.4,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754714328770,5.26513913,4098.5,4098.4,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754714328973,0.8147,4098.5,4098.4,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754714329168,0.1219,4100.0,4098.4,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754714329169,0.8147,4099.5,4098.9,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754714329362,3.2078,4099.8,4099.0,26.40183]
["bitfinex-derivatives","ETHF0:USTF0",1754714329568,3.2078,4099.8,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714329569,2.825,4099.3,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714329768,2.825,4099.3,4098.5,25.915]
["bitfinex-derivatives","ETHF0:USTF0",1754714329963,2.825,4099.3,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714329964,0.8147,4099.1,4098.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754714330168,0.8517,4099.1,4098.6,25.904]
["bitfinex-derivatives","ETHF0:USTF0",1754714330369,0.8147,4099.0,4098.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754714330670,0.8147,4099.6,4099.3,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1754714330867,0.8147,4099.6,4099.5,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754714331070,1.1586,4099.3,4098.6,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1754714331270,47.35178648,4099.6,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714331271,0.8517,4099.1,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714331478,0.8147,4099.0,4098.2,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1754714331677,0.8147,4098.9,4098.2,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1754714331874,4.10653913,4098.9,4098.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1754714332074,3.29183913,4098.9,4098.7,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1754714332374,48.16648648,4098.9,4098.8,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1754714332569,3.2078,4099.8,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714332570,3.2078,4099.8,4099.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754714332769,3.29183913,4099.7,4099.2,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754714332973,6.11683913,4099.3,4099.0,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754714333170,2.825,4099.5,4099.0,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1754714333371,6.11683913,4099.1,4099.0,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1754714335180,50.17678648,4099.1,4099.0,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1754714335480,47.35178648,4099.1,4098.8,26.44785]
["bitfinex-derivatives","ETHF0:USTF0",1754714335674,47.35178648,4099.1,4098.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754714335675,6.11683913,4098.9,4098.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754714335875,1.9733,4100.1,4099.0,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1754714336075,4.74651913,4100.0,4099.9,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1754714336279,1.9733,4100.0,4099.9,26.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754714336575,3.58791913,4100.0,4099.9,26.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754714336784,3.58791913,4100.0,4099.9,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1754714337080,0.8147,4099.5,4098.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1754714337274,2.825,4099.8,4098.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754714337470,1.9733,4099.7,4099.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1754714337675,0.8147,4099.7,4099.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1754714338180,3.2078,4100.1,4100.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754714338181,5.1811,4100.1,4100.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754714338372,48.80646648,4100.1,4100.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754714338879,49.65816648,4100.1,4100.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754714339075,49.65816648,4100.1,4099.8,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1754714339377,1.9733,4099.8,4099.3,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1754714339575,2.825,4099.9,4099.3,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1754714339777,0.8517,4099.6,4099.4,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754714339978,0.8147,4099.6,4099.4,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754714340478,1.9733,4099.9,4099.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1754714340673,2.77321913,4100.0,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714340869,2.77321913,4100.0,4099.7,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1754714341070,1.9733,4099.8,4099.4,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754714341276,2.0103,4099.4,4099.2,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1754714341480,2.825,4099.3,4099.2,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1754714341676,2.825,4099.3,4099.0,29.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754714341677,5.59821913,4099.3,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714341877,2.77321913,4099.2,4098.9,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1754714342080,2.825,4099.0,4098.9,26.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754714342385,5.59821913,4099.0,4098.9,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754714343484,46.45036648,4099.0,4098.9,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754714343677,43.62536648,4099.0,4098.8,25.915]
["bitfinex-derivatives","ETHF0:USTF0",1754714343879,1.9733,4098.8,4098.7,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1754714344183,5.59821913,4098.8,4098.7,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1754714344376,46.45036648,4098.8,4098.1,1.71370892]
["bitfinex-derivatives","ETHF0:USTF0",1754714344582,1.9733,4098.1,4098.0,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1754714344787,1.9733,4098.1,4098.0,26.36194]
["bitfinex-derivatives","ETHF0:USTF0",1754714345083,4.74651913,4098.1,4098.0,26.36194]
["bitfinex-derivatives","ETHF0:USTF0",1754714345286,46.45036648,4098.1,4098.0,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1754714346086,2.825,4098.0,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714346286,1.9381,4097.8,4097.4,4.92150892]
["bitfinex-derivatives","ETHF0:USTF0",1754714346483,4.71131913,4097.5,4097.4,29.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754714346793,1.9381,4097.5,4097.4,26.33101]
["bitfinex-derivatives","ETHF0:USTF0",1754714347082,46.45516648,4097.5,4097.4,26.33101]
["bitfinex-derivatives","ETHF0:USTF0",1754714347282,46.45516648,4097.5,4097.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754714347484,2.8298,4097.4,4097.1,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1754714347685,0.7795,4097.2,4097.1,27.21745]
["bitfinex-derivatives","ETHF0:USTF0",1754714347886,0.7795,4097.2,4097.1,31.56328925]
["bitfinex-derivatives","ETHF0:USTF0",1754714348092,5.45976913,4098.0,4097.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754714348290,6.23926913,4098.0,4097.9,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1754714348485,6.23926913,4098.0,4097.9,26.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754714348684,6.23926913,4098.0,4097.9,27.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754714348893,3.55271913,4098.0,4097.9,27.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754714349087,1.952,4098.3,4097.9,27.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754714349088,0.7795,4098.2,4098.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754714349393,3.55271913,4098.2,4098.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754714349686,1.952,4098.3,4098.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754714349893,1.952,4098.3,4098.2,5.25323925]
["bitfinex-derivatives","ETHF0:USTF0",1754714350287,1.1586,4098.9,4098.2,4.82962739]
["bitfinex-derivatives","ETHF0:USTF0",1754714350491,2.77321913,4098.8,4098.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754714350686,4.82351913,4098.8,4098.7,26.31886]
["bitfinex-derivatives","ETHF0:USTF0",1754714350996,4.82351913,4098.8,4098.7,26.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754714351184,46.45516648,4098.8,4098.7,26.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754714351382,3.2078,4099.3,4098.7,27.20826]
["bitfinex-derivatives","ETHF0:USTF0",1754714351689,5.1459,4099.3,4099.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754714351998,0.7795,4099.8,4099.7,2.61594]
["bitfinex-derivatives","ETHF0:USTF0",1754714352193,0.7795,4099.8,4099.7,28.44994]
["bitfinex-derivatives","ETHF0:USTF0",1754714352493,2.8298,4099.7,4099.6,26.31275]
["bitfinex-derivatives","ETHF0:USTF0",1754714352688,5.08827913,4099.7,4099.6,26.31275]
["bitfinex-derivatives","ETHF0:USTF0",1754714352886,2.8298,4099.7,4099.6,26.31275]
["bitfinex-derivatives","ETHF0:USTF0",1754714353289,3.2078,4099.9,4099.4,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754714353588,1.6712,4099.6,4099.4,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754714353793,2.25847913,4099.5,4099.3,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1754714353987,0.7795,4099.4,4099.3,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1754714354295,0.7795,4099.4,4099.3,2.61598]
["bitfinex-derivatives","ETHF0:USTF0",1754714354494,0.23868,4099.4,4099.3,28.40798]
["bitfinex-derivatives","ETHF0:USTF0",1754714354789,4.3664,4099.9,4099.8,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1754714354990,5.46627913,4099.9,4099.8,27.15513]
["bitfinex-derivatives","ETHF0:USTF0",1754714355192,3.2078,4099.9,4099.8,29.17773]
["bitfinex-derivatives","ETHF0:USTF0",1754714355591,3.2078,4099.9,4099.8,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1754714355592,46.11024735,4099.9,4099.8,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1754714355795,2.0503,4099.8,4099.7,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1754714355988,2.25847913,4099.8,4099.7,3.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754714356490,45.16092648,4099.8,4099.7,26.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754714356792,45.94042648,4099.8,4099.7,26.25574]
["bitfinex-derivatives","ETHF0:USTF0",1754714357192,45.94042648,4099.8,4099.7,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1754714357391,45.94042648,4099.8,4099.7,26.24574]
["bitfinex-derivatives","ETHF0:USTF0",1754714357582,4.19657913,4099.8,4099.7,26.24574]
["bitfinex-derivatives","ETHF0:USTF0",1754714357783,4.19657913,4099.8,4099.7,27.15314]
["bitfinex-derivatives","ETHF0:USTF0",1754714358191,3.2078,4099.9,4099.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754714358392,3.2078,4099.9,4099.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754714358594,45.21854735,4099.9,4099.8,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1754714358896,45.99804735,4099.9,4099.8,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1754714359090,45.99804735,4099.9,4099.8,26.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754714359396,44.05994735,4099.9,4099.7,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1754714359592,5.08827913,4099.8,4099.7,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1754714360089,45.94042648,4099.8,4099.7,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1754714360287,5.08827913,4099.8,4099.7,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1754714360488,1.21939,4099.6,4097.3,5.70117076]
["bitfinex-derivatives","ETHF0:USTF0",1754714360689,3.2078,4097.4,4096.5,9.03942555]
["bitfinex-derivatives","ETHF0:USTF0",1754714360893,3.24703925,4097.9,4096.5,9.03942555]
["bitfinex-derivatives","ETHF0:USTF0",1754714360894,3.2078,4096.6,4096.5,30.56554555]
["bitfinex-derivatives","ETHF0:USTF0",1754714361094,3.2078,4096.6,4096.5,23.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754714361285,20.60542571,4096.6,4096.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754714361593,26.79290446,4096.6,4095.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1754714361903,3.2078,4095.7,4095.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754714362197,3.2078,4095.7,4095.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754714362394,20.60542571,4095.7,4095.6,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1754714362591,20.79290446,4095.7,4095.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714362800,3.2078,4095.2,4095.1,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1754714363090,3.3298,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714363296,23.85246496,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714363493,0.18747875,4095.1,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714363688,0.20355966,4095.1,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714363888,3.2078,4095.2,4095.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754714364095,20.60542571,4095.2,4095.1,28.04409]
["bitfinex-derivatives","ETHF0:USTF0",1754714364294,3.2078,4095.2,4095.1,29.26489]
["bitfinex-derivatives","ETHF0:USTF0",1754714364493,3.2078,4095.2,4095.1,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1754714364691,20.60542571,4095.2,4095.1,30.17729]
["bitfinex-derivatives","ETHF0:USTF0",1754714364894,20.60542571,4095.2,4095.1,2.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754714365093,20.60542571,4095.2,4095.1,30.17329]
["bitfinex-derivatives","ETHF0:USTF0",1754714365294,20.60542571,4095.2,4095.1,27.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754714365598,20.60542571,4095.2,4095.1,26.735]
["bitfinex-derivatives","ETHF0:USTF0",1754714365898,20.60542571,4095.2,4095.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754714366091,20.60542571,4095.2,4095.1,29.665]
["bitfinex-derivatives","ETHF0:USTF0",1754714366092,3.2078,4095.2,4095.1,29.665]
["bitfinex-derivatives","ETHF0:USTF0",1754714366293,3.2078,4095.2,4095.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1754714366496,3.2078,4095.2,4095.1,29.679]
["bitfinex-derivatives","ETHF0:USTF0",1754714366996,2.03202,4095.2,4095.1,29.679]
["bitfinex-derivatives","ETHF0:USTF0",1754714367402,1.41583,4095.2,4095.1,29.679]
["bitfinex-derivatives","ETHF0:USTF0",1754714367795,1.41583,4095.2,4095.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1754714368291,0.88288,4095.2,4095.1,29.626]
["bitfinex-derivatives","ETHF0:USTF0",1754714368789,0.88288,4095.2,4095.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1754714369188,0.88288,4095.2,4094.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754714369189,18.28050571,4095.2,4094.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754714369390,0.88288,4095.2,4095.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754714369597,0.88288,4095.2,4095.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754714369796,0.88288,4095.2,4095.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754714370097,18.28050571,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714370396,18.28050571,4095.2,4094.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1754714370701,18.28050571,4095.2,4094.8,26.667]
["bitfinex-derivatives","ETHF0:USTF0",1754714371002,18.28050571,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714371999,0.1221,4095.1,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714372195,18.28050571,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714372196,18.40250571,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714373993,0.88288,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714374189,18.28050571,4095.2,4094.7,0.00475361]
["bitfinex-derivatives","ETHF0:USTF0",1754714374390,24.28050571,4095.2,4093.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754714374597,24.28050571,4095.2,4093.7,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754714374598,3.2078,4093.9,4093.7,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754714374797,3.2078,4093.9,4093.3,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714374994,3.2078,4093.4,4093.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1754714375298,3.2078,4093.4,4093.3,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1754714375898,3.2078,4093.4,4093.3,29.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754714376196,21.0420721,4093.4,4093.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1754714376599,21.0420721,4093.4,4093.3,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714376803,21.0420721,4093.4,4093.3,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1754714376995,21.0420721,4093.4,4093.3,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714377300,0.4414,4093.3,4093.1,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754714377500,3.2078,4093.4,4093.3,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754714377702,20.6006721,4093.4,4093.3,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754714377891,1.99665,4093.4,4093.3,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754714378096,0.20194075,4095.7,4094.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714378401,0.5873,4094.4,4094.2,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1754714378602,0.5873,4094.4,4094.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754714378803,3.2078,4094.6,4094.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714378999,3.2078,4094.6,4094.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754714379195,0.8395,4094.5,4094.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754714379394,0.8395,4094.5,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714379395,0.5873,4094.4,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714379595,4.0473,4094.1,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714379992,21.1879721,4094.1,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714380392,2.6487,4094.1,4094.0,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1754714380602,2.6487,4094.1,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714380803,3.4882,4094.1,4094.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754714381098,1.6906,4094.0,4093.8,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1754714381305,1.6906,4094.0,4092.8,3.12503925]
["bitfinex-derivatives","ETHF0:USTF0",1754714381306,0.5873,4093.8,4092.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754714381499,3.7951,4093.3,4093.2,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1754714381706,3.2078,4093.3,4093.2,2.60342]
["bitfinex-derivatives","ETHF0:USTF0",1754714381902,1.6906,4093.2,4092.9,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714382201,0.8395,4093.1,4092.9,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714382502,0.5873,4093.0,4092.9,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714382706,0.5873,4093.0,4092.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754714383005,0.5873,4092.1,4092.0,26.465]
["bitfinex-derivatives","ETHF0:USTF0",1754714383200,3.2078,4092.2,4092.0,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1754714383398,3.2078,4092.2,4092.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754714383593,3.2078,4092.2,4092.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754714383794,3.2078,4092.2,4092.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754714384199,3.2078,4092.2,4092.1,29.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754714384803,2.61182,4092.2,4092.1,29.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754714385101,3.7951,4093.1,4093.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1754714385405,4.8984,4093.1,4093.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714385904,1.6906,4093.0,4092.8,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1754714386103,0.5873,4092.9,4092.8,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1754714386301,0.2290606,4093.0,4092.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754714386502,17.3928721,4093.0,4092.8,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1754714386706,3.2078,4093.1,4093.0,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1754714387005,3.2078,4093.1,4093.0,2.60345]
["bitfinex-derivatives","ETHF0:USTF0",1754714387302,3.43685667,4093.1,4093.0,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754714387614,1.40207,4093.1,4093.0,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754714387810,0.17923,4093.1,4093.0,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754714388011,1.9544,4093.2,4093.0,26.92755]
["bitfinex-derivatives","ETHF0:USTF0",1754714388305,1.4317,4093.2,4093.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754714388612,1.14691245,4093.2,4093.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754714388906,3.2078,4093.9,4093.8,2.60335]
["bitfinex-derivatives","ETHF0:USTF0",1754714389098,3.2078,4093.9,4093.8,33.10618925]
["bitfinex-derivatives","ETHF0:USTF0",1754714389504,2.69024,4093.9,4093.8,33.10618925]
["bitfinex-derivatives","ETHF0:USTF0",1754714389703,0.6057,4094.8,4094.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1754714389908,1.709,4094.7,4094.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754714390206,0.8579,4094.7,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714390410,4.75063247,4094.7,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714390607,3.8135,4094.7,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714391005,3.8135,4094.7,4094.6,3.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754714391006,3.2078,4094.7,4094.6,3.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754714391311,21.2063721,4094.7,4094.6,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1754714391510,22.14350457,4094.7,4094.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754714391811,21.53780457,4094.7,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714392006,1.54283247,4094.6,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714392312,1.29063247,4094.6,4094.5,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754714392512,3.2078,4094.7,4094.5,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754714392715,3.2078,4094.7,4094.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754714393204,3.2078,4094.7,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714393205,0.6057,4094.6,4094.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714393411,3.2078,4094.7,4094.5,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754714393606,3.2078,4094.7,4094.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754714394606,3.2078,4094.7,4094.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754714394807,0.68493247,4095.0,4094.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1754714395010,1.9098,4095.1,4095.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754714395211,0.8579,4095.0,4094.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1754714395414,2.39393247,4095.0,4094.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1754714395614,1.709,4095.0,4094.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1754714396408,1.709,4094.9,4094.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714396608,1.709,4094.7,4094.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714396806,1.709,4094.7,4094.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714397014,0.8579,4094.6,4094.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714397411,0.8579,4094.6,4094.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714397412,17.3928721,4094.6,4094.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714397716,1.29063247,4094.5,4094.4,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1754714397918,0.68493247,4094.5,4094.4,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754714398116,0.68493247,4094.7,4094.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714398417,1.29063247,4094.7,4094.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754714398716,1.29063247,4094.7,4094.6,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754714399316,1.54283247,4094.7,4094.6,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754714399613,0.8579,4094.6,4094.5,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1754714399917,0.8579,4094.6,4094.5,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1754714400117,18.93570457,4094.6,4094.5,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1754714400318,0.8579,4094.5,4094.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714400514,1.54283247,4094.5,4094.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714401022,1.06814221,4094.5,4094.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754714401320,0.8579,4094.4,4093.7,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1754714401518,0.8579,4094.4,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714401519,0.1221,4093.8,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714401711,3.2078,4092.1,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714401908,0.21036583,4092.0,4091.9,3.61371925]
["bitfinex-derivatives","ETHF0:USTF0",1754714402112,2.02736583,4092.0,4091.8,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1754714402410,1.817,4091.7,4091.5,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714402609,3.41816583,4091.6,4091.5,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714403005,14.04008793,4091.6,4091.5,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714403412,3.41816583,4091.6,4091.5,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754714403622,3.2078,4092.1,4092.0,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754714404012,3.2078,4092.6,4091.9,3.12503925]
["bitfinex-derivatives","ETHF0:USTF0",1754714404215,0.9659,4092.4,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714404412,0.9659,4092.4,4091.3,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1754714404413,2.2179,4092.3,4091.2,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754714404622,3.2078,4091.9,4091.2,4.43543925]
["bitfinex-derivatives","ETHF0:USTF0",1754714404814,3.2078,4091.9,4091.8,3.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754714405116,3.2078,4091.9,4090.8,27.31]
["bitfinex-derivatives","ETHF0:USTF0",1754714405117,2.1031,4091.7,4090.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754714405312,3.2078,4091.4,4090.8,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754714405514,3.2078,4090.9,4090.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754714405814,5.0248,4090.9,4090.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754714406008,5.0248,4090.9,4090.3,27.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754714406009,3.069,4090.7,4090.3,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1754714406315,12.87635169,4090.9,4090.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754714406316,3.1333,4090.8,4090.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754714406512,0.8104,4090.2,4089.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754714406817,0.9825,4090.0,4089.7,1.84424]
["bitfinex-derivatives","ETHF0:USTF0",1754714407017,1.7929,4090.0,4089.7,1.84424]
["bitfinex-derivatives","ETHF0:USTF0",1754714407218,1.7929,4090.0,4089.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754714407416,1.3404,4090.1,4088.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1754714407417,0.8104,4089.6,4088.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1754714407623,0.8104,4088.9,4088.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1754714408113,6.46075169,4088.9,4088.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754714408327,1.7929,4088.4,4087.9,26.92115]
["bitfinex-derivatives","ETHF0:USTF0",1754714408522,1.7929,4087.9,4087.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754714408713,3.2078,4088.0,4087.8,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1754714408914,3.2078,4088.0,4087.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754714409217,3.2078,4088.0,4087.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754714409613,10.47895169,4088.0,4087.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754714409814,9.66855169,4088.0,4087.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754714410011,9.66855169,4088.0,4087.8,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754714410012,1.7929,4087.9,4087.8,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754714410216,0.8104,4087.9,4087.8,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754714410418,3.1333,4087.8,4086.5,3.12503925]
["bitfinex-derivatives","ETHF0:USTF0",1754714410621,2.62666,4087.1,4087.0,6.79130925]
["bitfinex-derivatives","ETHF0:USTF0",1754714410915,3.2078,4087.6,4087.0,4.94673925]
["bitfinex-derivatives","ETHF0:USTF0",1754714411217,3.2078,4088.1,4088.0,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1754714411414,6.3411,4088.1,4088.0,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1754714411815,3.2078,4088.1,4088.0,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754714412317,8.2252416,4088.1,4088.0,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1754714412618,3.2078,4088.1,4088.0,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1754714412810,2.63973,4088.1,4088.0,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1754714413015,2.09672,4088.1,4088.0,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1754714413214,3.2078,4088.7,4088.6,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1754714413419,3.2078,4088.7,4088.6,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754714413619,8.2252416,4088.7,4088.6,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754714413926,2.68574,4088.7,4088.6,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754714414416,3.2078,4089.5,4088.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754714414622,3.2078,4089.0,4088.3,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1754714414814,1.7929,4088.9,4088.2,27.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754714415014,1.7929,4088.9,4088.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754714415214,3.2078,4088.5,4087.9,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1754714415419,3.2078,4088.5,4088.2,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714415721,3.1333,4088.3,4088.2,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714416124,3.1333,4088.3,4087.7,26.312]
["bitfinex-derivatives","ETHF0:USTF0",1754714416125,8.1507416,4088.3,4087.7,26.312]
["bitfinex-derivatives","ETHF0:USTF0",1754714416510,8.2730416,4088.3,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714416712,3.1333,4087.9,4087.2,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754714417119,1.7929,4087.8,4087.2,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754714417310,1.7929,4087.8,4087.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1754714417311,2.3229,4087.4,4087.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1754714417511,0.1223,4087.2,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714417712,3.2078,4087.0,4086.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1754714417922,3.2078,4087.6,4086.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754714418220,0.8104,4086.9,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714418420,6.3411,4087.1,4086.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754714418717,6.3411,4087.1,4087.0,1.84457]
["bitfinex-derivatives","ETHF0:USTF0",1754714418718,3.2078,4087.1,4087.0,1.84457]
["bitfinex-derivatives","ETHF0:USTF0",1754714418913,3.2078,4087.1,4087.0,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754714419123,3.2078,4087.6,4087.4,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1754714419321,3.2078,4087.6,4087.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754714419819,0.8104,4088.0,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714420022,5.9999416,4088.0,4087.6,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754714420218,2.1508,4088.0,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714420420,3.1333,4087.7,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714420619,4.0182,4088.1,4087.9,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1754714420922,1.7929,4087.8,4087.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754714421219,8.2252416,4088.1,4086.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754714421220,2.1508,4088.0,4086.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754714421521,0.9825,4088.0,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714421712,4.1903,4087.7,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714421916,6.3411,4087.7,4086.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754714422118,3.1333,4087.6,4087.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1754714422312,3.1333,4087.6,4087.3,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1754714422624,3.2078,4087.7,4087.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754714423124,3.2078,4088.4,4088.3,3.66611]
["bitfinex-derivatives","ETHF0:USTF0",1754714423422,3.2078,4089.5,4088.5,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1754714423719,0.1222,4090.4,4090.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1754714423720,0.8104,4090.1,4090.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1754714424025,0.8104,4090.0,4089.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754714424322,3.1333,4089.9,4089.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714424524,8.2252416,4090.1,4089.5,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1754714424727,3.1333,4090.0,4089.5,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1754714424919,0.8104,4090.0,4088.9,28.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754714425121,5.8278416,4090.0,4089.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754714425524,8.1507416,4090.0,4089.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754714425724,3.1333,4090.0,4089.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714425926,0.8104,4089.9,4089.8,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1754714426326,0.8104,4089.9,4089.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714427317,3.1333,4089.8,4089.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1754714427521,0.8104,4089.8,4089.7,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1754714428529,4.0182,4090.1,4090.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1754714428924,0.8104,4090.0,4089.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754714429129,3.1333,4089.9,4089.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754714429531,2.3229,4089.9,4089.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1754714429727,0.8104,4089.7,4089.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1754714429928,3.1333,4089.7,4089.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1754714430121,3.1333,4089.8,4089.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1754714430431,0.8104,4089.8,4089.7,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1754714430633,0.8104,4089.8,4089.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1754714430833,3.1333,4089.7,4089.5,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1754714431026,3.1333,4090.0,4089.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714431225,3.1333,4089.9,4089.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714431426,3.1333,4089.9,4089.8,5.96346925]
["bitfinex-derivatives","ETHF0:USTF0",1754714431427,0.8104,4089.9,4089.8,5.96346925]
["bitfinex-derivatives","ETHF0:USTF0",1754714432531,0.8104,4089.9,4089.8,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1754714432733,8.1507416,4089.9,4089.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1754714433634,3.2078,4090.1,4089.8,3.61396925]
["bitfinex-derivatives","ETHF0:USTF0",1754714433824,1.9306,4090.3,4090.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754714434029,1.9306,4090.3,4090.2,3.53218]
["bitfinex-derivatives","ETHF0:USTF0",1754714434323,0.8104,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714434529,3.1333,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714434928,0.8104,4091.0,4090.9,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1754714435235,8.1507416,4091.0,4090.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754714435535,0.68271394,4090.9,4090.8,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754714435736,3.2078,4091.2,4091.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754714435933,3.2078,4091.2,4091.1,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754714436241,3.2078,4091.2,4091.1,3.53208]
["bitfinex-derivatives","ETHF0:USTF0",1754714436628,0.68271394,4091.9,4091.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754714436828,3.0804,4091.8,4091.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754714437035,3.0804,4091.8,4091.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754714437233,3.0804,4091.7,4091.4,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714437429,3.0804,4091.5,4091.4,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714437825,8.0978416,4091.5,4091.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754714438028,3.9843,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714438229,6.2882,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714438447,3.9843,4091.7,4091.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714438644,3.9843,4091.7,4091.6,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754714438842,3.9843,4092.2,4092.1,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1754714439042,3.9843,4092.2,4092.1,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1754714439243,9.0017416,4092.2,4092.1,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1754714439643,6.2882,4092.8,4092.7,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1754714439844,6.96498318,4092.8,4092.7,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1754714440046,0.7765,4092.7,4092.3,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1754714440248,3.0804,4092.4,4091.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754714441343,3.0804,4092.2,4092.1,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714441844,3.0804,4092.2,4092.1,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1754714441845,0.7765,4092.2,4092.1,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1754714442144,3.0804,4092.7,4092.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754714442349,0.7765,4092.6,4092.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754714442548,3.0804,4092.6,4092.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754714442749,3.0804,4092.6,4092.4,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1754714443048,3.0804,4092.4,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714443246,6.2882,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714443642,11.3056416,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714444143,3.0804,4092.1,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714444343,3.0804,4092.1,4091.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754714444344,2.3039,4092.0,4091.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754714444645,1.7502,4091.8,4091.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754714444843,3.0804,4091.7,4091.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754714445543,3.2078,4091.8,4091.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714445948,3.0804,4091.6,4091.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714446146,3.0804,4091.5,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714446352,5.0174416,4091.6,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714446646,5.0174416,4091.6,4090.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754714446850,5.0174416,4091.6,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714446851,3.2078,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714447051,6.2882,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714449047,11.3056416,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714449246,11.3056416,4091.3,4090.4,35.205]
["bitfinex-derivatives","ETHF0:USTF0",1754714449247,0.7765,4091.2,4090.4,36.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754714449548,0.7765,4091.0,4090.4,36.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754714450450,0.7765,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714450641,8.0978416,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714450846,8.0978416,4091.0,4090.9,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1754714450847,3.0804,4091.0,4090.9,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1754714451047,3.2078,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714451347,3.9843,4091.3,4091.2,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1754714451652,0.7765,4091.7,4091.6,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1754714451855,3.0804,4091.7,4091.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714452150,8.0978416,4091.7,4091.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714452355,8.25743936,4091.7,4091.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754714452857,3.0804,4091.6,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714453051,0.7765,4091.5,4091.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714453247,0.7765,4091.5,4091.4,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1754714453447,8.0978416,4091.5,4091.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714454049,0.7765,4091.5,4091.4,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1754714454557,0.93618642,4091.8,4091.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754714454751,5.5117,4092.4,4091.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754714454956,5.5117,4092.4,4092.3,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1754714455253,10.5291416,4092.4,4092.3,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1754714455450,6.44789783,4092.4,4092.3,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1754714456050,0.9737,4092.1,4091.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754714456252,3.2078,4091.4,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714456452,3.0804,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714456850,0.7765,4091.3,4091.2,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1754714457558,3.8709416,4091.3,4091.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754714458358,3.8709416,4091.3,4091.2,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1754714459352,0.7765,4091.3,4091.2,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1754714459553,3.2078,4091.4,4091.2,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1754714459846,3.9843,4091.4,4091.3,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754714460660,6.2882,4091.4,4091.3,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754714460957,6.44812954,4091.4,4091.3,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754714462863,2.76801954,4091.4,4091.3,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754714463161,4.958,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714463362,6.2882,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714463659,4.14422954,4092.0,4091.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1754714463860,3.9843,4092.0,4091.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1754714464061,4.7748416,4092.0,4091.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1754714464256,7.0787416,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714464458,7.23867114,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714464653,7.23867114,4092.0,4091.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1754714464654,2.82592954,4092.0,4091.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1754714464859,2.666,4092.0,4091.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1754714465060,0.7765,4092.3,4092.2,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1754714465260,1.91012954,4092.3,4092.2,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1754714465462,3.0804,4092.3,4092.2,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1754714465658,3.24032954,4092.3,4092.2,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1754714465859,3.0804,4092.3,4092.2,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1754714466162,3.24032954,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714466363,3.0804,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714466662,3.24032954,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714466853,3.0804,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714467052,3.24032954,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714467363,3.0804,4092.3,4092.2,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754714467564,3.0804,4092.3,4091.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754714467565,3.1329,4092.2,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714467758,0.95047114,4092.3,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714467759,6.3407,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714468063,6.50062954,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714468560,3.1329,4091.9,4091.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714468764,2.2906,4091.2,4091.0,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1754714468966,3.1329,4091.1,4091.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714469155,3.1329,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714469357,3.29282954,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714469563,1.00222954,4091.0,4090.9,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1754714469965,3.29282954,4091.0,4090.9,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1754714470360,2.95592954,4091.0,4090.9,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1754714470562,1.9537,4091.0,4090.9,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754714470862,3.2078,4091.4,4091.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1754714471064,3.2078,4091.4,4091.3,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754714471960,4.0501,4091.4,4091.3,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1754714472166,3.2078,4091.4,4091.3,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1754714472366,3.2078,4091.4,4091.3,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754714472565,0.15992954,4091.6,4091.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714472760,0.15992954,4091.8,4091.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754714473061,0.8423,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714473262,1.00222954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714473662,1.99072954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714474664,0.15992954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714474968,1.00222954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714477268,0.8423,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714477770,1.00222954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714478363,0.8423,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714480367,1.00222954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714481174,1.99072954,4091.8,4091.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754714481569,9.54e-06,4091.8,4091.7,5.192605]
["bitfinex-derivatives","ETHF0:USTF0",1754714481872,0.004,4092.1,4092.0,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1754714482261,4.0501,4092.4,4092.3,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1754714482870,3.2078,4092.4,4092.3,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1754714483775,1.8308,4093.0,4092.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714483965,0.1221,4093.4,4093.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714484168,3.2078,4093.1,4093.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714484468,5.3522,4093.1,4093.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714484674,7.1312416,4093.1,4093.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754714484867,4.0501,4093.1,4093.0,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1754714485071,5.3522,4093.1,4093.0,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1754714485269,4.0501,4093.1,4093.0,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1754714485471,3.2078,4093.1,4093.0,2.83814174]
["bitfinex-derivatives","ETHF0:USTF0",1754714485872,2.10321,4093.1,4093.0,2.83814174]
["bitfinex-derivatives","ETHF0:USTF0",1754714486169,0.0084,4093.4,4093.3,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714486477,1e-05,4093.4,4093.3,5.192415]
["bitfinex-derivatives","ETHF0:USTF0",1754714486772,3.2078,4094.3,4094.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754714486964,4.0501,4094.3,4094.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754714488274,5.0386,4094.3,4094.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754714488669,5.0386,4094.3,4094.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1754714488870,6.3407,4094.3,4094.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1754714489273,3.1329,4094.2,4093.1,26.375]
["bitfinex-derivatives","ETHF0:USTF0",1754714489574,3.2078,4093.7,4093.1,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1754714489774,2.2906,4093.4,4093.3,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754714490077,2.2906,4093.4,4093.3,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754714490274,3.2078,4093.7,4093.1,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754714490475,3.1329,4093.3,4093.2,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1754714490770,3.9983416,4093.7,4093.1,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754714490977,3.1329,4093.5,4093.1,25.37153]
["bitfinex-derivatives","ETHF0:USTF0",1754714491169,3.9983416,4093.7,4093.1,25.37153]
["bitfinex-derivatives","ETHF0:USTF0",1754714491369,3.1329,4093.5,4092.9,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1754714491570,3.1329,4093.4,4092.9,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1754714491766,3.1329,4092.9,4092.2,27.538005]
["bitfinex-derivatives","ETHF0:USTF0",1754714491977,3.1329,4092.7,4092.1,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1754714492173,3.1329,4092.7,4091.9,35.191]
["bitfinex-derivatives","ETHF0:USTF0",1754714492174,0.8423,4092.4,4092.3,2.656005]
["bitfinex-derivatives","ETHF0:USTF0",1754714492568,3.1329,4092.4,4092.3,2.656005]
["bitfinex-derivatives","ETHF0:USTF0",1754714492775,3.2078,4092.5,4092.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1754714492972,3.1329,4092.2,4092.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1754714493174,3.1329,4092.1,4092.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1754714493377,3.1329,4092.1,4092.0,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1754714493579,3.1329,4092.1,4092.0,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754714493780,0.8423,4092.1,4092.0,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754714494083,3.1329,4093.0,4092.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1754714494275,1.3021,4092.9,4092.7,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754714494476,1.8308,4092.8,4092.7,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754714494975,3.1329,4092.8,4092.6,25.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754714495276,3.1329,4092.8,4092.5,2.522805]
["bitfinex-derivatives","ETHF0:USTF0",1754714495277,3.1329,4092.6,4092.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754714495478,3.29768909,4093.0,4092.9,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1754714495876,4.08823069,4093.0,4092.9,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1754714496071,3.1329,4092.9,4092.6,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1754714496277,0.95533069,4093.0,4092.6,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1754714496474,0.7905416,4093.0,4092.4,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754714496768,3.1288,4092.5,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714496973,3.1288,4092.4,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714497276,3.2078,4092.6,4092.1,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714497483,2.3038,4092.5,4092.4,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1754714497779,2.3038,4092.5,4092.4,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1754714497974,3.1288,4092.5,4092.4,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1754714498374,0.825,4092.5,4092.4,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1754714498580,3.1288,4092.4,4092.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1754714498881,3.1288,4092.3,4092.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1754714499175,0.7905416,4092.5,4092.0,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1754714499481,0.7905416,4092.5,4091.9,28.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754714499677,0.7905416,4092.5,4091.9,25.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754714499883,3.1288,4092.2,4092.1,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754714500088,3.1288,4092.4,4091.9,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1754714500379,1.7941,4092.2,4091.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754714500576,0.95200935,4092.5,4091.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1754714500781,3.1288,4092.3,4091.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1754714500978,3.1288,4092.2,4091.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754714501278,3.1288,4092.0,4091.5,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1754714501486,1.3347,4091.8,4091.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754714501781,3.1288,4091.7,4091.5,25.36872]
["bitfinex-derivatives","ETHF0:USTF0",1754714501979,3.1288,4091.6,4091.5,25.36872]
["bitfinex-derivatives","ETHF0:USTF0",1754714502171,3.1288,4091.6,4091.5,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1754714502374,3.1288,4091.6,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714502375,3.1288,4091.5,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714502571,2.3038,4091.4,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714502777,3.2078,4091.6,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714502778,2.3038,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714502978,3.1288,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714503373,1.7941,4091.2,4091.1,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754714503569,3.2078,4091.6,4091.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714503885,6.3366,4091.6,4091.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714504187,3.1288,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714504684,0.825,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714504984,0.825,4091.4,4091.3,2.62494]
["bitfinex-derivatives","ETHF0:USTF0",1754714505481,0.825,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714505778,1.7941,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714505982,3.1288,4091.4,4091.3,26.81404]
["bitfinex-derivatives","ETHF0:USTF0",1754714506187,3.9193416,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714506381,3.1288,4091.4,4091.3,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1754714506686,0.825,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714507181,1.7941,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714507384,3.1288,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714507878,3.9193416,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714509184,3.9193416,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714509379,3.1288,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714510084,3.1288,4091.4,4091.3,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1754714510284,3.1288,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714510482,3.9193416,4091.4,4091.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1754714510785,3.1288,4091.4,4091.3,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1754714511081,1.7941,4091.4,4091.3,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1754714511278,3.2078,4091.6,4091.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714511487,5.5116,4091.6,4091.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1754714511782,3.2078,4091.6,4091.5,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1754714511979,0.825,4092.0,4091.9,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1754714512981,0.825,4092.0,4091.9,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1754714513682,3.2078,4092.1,4092.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754714514284,4.0328,4092.1,4092.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754714514486,0.825,4092.1,4092.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754714514688,3.1288,4092.1,4092.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754714515684,1.7941,4092.0,4091.9,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1754714515989,3.1288,4092.0,4091.9,26.80598]
["bitfinex-derivatives","ETHF0:USTF0",1754714516188,3.0943416,4092.0,4091.9,25.36068]
["bitfinex-derivatives","ETHF0:USTF0",1754714516391,3.9193416,4092.0,4091.9,25.36068]
["bitfinex-derivatives","ETHF0:USTF0",1754714516590,3.9193416,4092.0,4091.9,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754714517184,3.9193416,4092.0,4091.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754714517381,3.1288,4091.9,4091.7,25.35969]
["bitfinex-derivatives","ETHF0:USTF0",1754714517584,1.3347,4091.9,4091.7,25.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754714517785,3.1288,4091.8,4091.7,25.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754714517988,3.1288,4091.8,4091.7,25.35969]
["bitfinex-derivatives","ETHF0:USTF0",1754714518383,3.9193416,4091.8,4091.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1754714518989,0.7905416,4091.8,4090.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754714519187,3.2078,4091.7,4091.0,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1754714519383,0.7905416,4091.8,4091.0,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1754714519384,3.2078,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714519792,3.9983416,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714520092,7.1271416,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714520391,7.28864178,4091.2,4091.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754714520592,3.1288,4091.0,4090.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754714520787,1.7941,4090.8,4090.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754714520988,3.1288,4090.8,4090.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754714522697,3.9193416,4090.8,4090.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754714523100,0.825,4090.8,4090.7,4.945715]
["bitfinex-derivatives","ETHF0:USTF0",1754714523297,0.98650018,4091.1,4091.0,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1754714523592,0.825,4091.1,4091.0,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1754714523799,3.1288,4091.1,4091.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714523994,3.29030018,4091.1,4091.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714524398,4.08084178,4091.1,4091.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714524606,2.1597,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714524808,3.29065763,4091.0,4090.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1754714525303,3.29065763,4091.0,4090.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1754714525304,2.3038,4090.7,4090.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1754714525505,3.1288,4090.7,4090.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1754714525702,3.9193416,4090.7,4090.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1754714525905,3.36965763,4090.6,4090.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754714526104,3.36965763,4090.6,4089.4,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1754714526105,0.9691,4090.2,4089.4,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1754714526304,1.0346,4089.6,4088.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754714526602,2.3408,4089.3,4088.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754714526806,0.8143,4089.2,4088.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754714527005,3.1551,4089.2,4089.1,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1754714527908,3.1551,4089.1,4087.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754714528104,3.2078,4088.4,4088.2,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754714528304,0.8143,4088.3,4088.2,2.39911]
["bitfinex-derivatives","ETHF0:USTF0",1754714528505,2.1205,4088.7,4088.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714528699,1.8489,4088.6,4088.3,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1754714528909,3.1551,4088.5,4088.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714529210,3.1551,4088.5,4088.4,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754714529605,3.1551,4088.5,4088.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714530309,3.1551,4088.5,4088.0,2.522805]
["bitfinex-derivatives","ETHF0:USTF0",1754714530310,3.1551,4088.8,4088.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714530512,5.0567,4088.4,4088.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714530709,6.3629,4088.4,4088.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754714530907,3.1551,4088.3,4088.2,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754714531806,1.8489,4088.0,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714532007,1.8489,4088.0,4087.1,36.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754714532008,3.2078,4087.9,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714532204,3.1551,4087.7,4087.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754714533303,1.3062,4087.7,4087.2,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754714533509,3.1551,4087.3,4087.2,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754714534907,3.1551,4087.3,4086.6,3.861605]
["bitfinex-derivatives","ETHF0:USTF0",1754714534908,3.1551,4087.2,4087.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1754714536209,3.2078,4087.4,4087.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1754714536414,3.2078,4087.4,4086.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754714536415,3.2078,4087.4,4086.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754714536604,3.2078,4087.4,4085.3,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714536605,0.48941,4085.8,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714536805,3.2078,4085.6,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754714537011,2.3408,4085.5,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754714537208,3.2078,4085.6,4085.5,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714537409,3.2078,4085.6,4085.5,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754714537716,3.2078,4085.6,4085.5,6.094045]
["bitfinex-derivatives","ETHF0:USTF0",1754714538008,3.2078,4085.6,4085.5,12.094045]
["bitfinex-derivatives","ETHF0:USTF0",1754714538211,3.2078,4086.0,4085.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754714538411,3.2078,4086.5,4086.3,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1754714538612,3.2078,4086.5,4086.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714538809,3.1551,4086.2,4085.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754714539010,3.2078,4086.0,4085.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754714539217,3.1551,4085.8,4085.6,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714539514,3.1551,4085.7,4085.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754714539734,3.1551,4085.9,4085.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714539908,3.1551,4085.9,4084.8,2.522805]
["bitfinex-derivatives","ETHF0:USTF0",1754714539909,2.1205,4085.7,4085.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754714540106,3.2078,4085.5,4085.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754714540310,3.1551,4085.4,4084.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1754714540705,3.1551,4085.4,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754714540904,3.1551,4085.4,4085.1,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714541114,3.1551,4085.4,4084.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714541307,3.1551,4084.9,4084.7,0.95477079]
["bitfinex-derivatives","ETHF0:USTF0",1754714541717,3.1551,4084.9,4084.7,3.07987079]
["bitfinex-derivatives","ETHF0:USTF0",1754714542016,3.2078,4085.0,4084.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714542206,4.2424,4085.0,4084.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714542917,6.3629,4085.0,4084.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714543111,3.2078,4085.0,4084.7,0.95477079]
["bitfinex-derivatives","ETHF0:USTF0",1754714543313,3.1551,4084.9,4084.8,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1754714543617,2.3408,4084.9,4084.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754714544010,3.1551,4084.9,4084.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754714544213,3.1551,4084.9,4084.7,0.95477079]
["bitfinex-derivatives","ETHF0:USTF0",1754714544419,1.8489,4084.4,4083.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754714544610,3.2078,4085.0,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714544611,2.1205,4084.5,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714544808,3.2078,4083.9,4083.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754714545015,3.1551,4083.8,4082.9,0.17982386]
["bitfinex-derivatives","ETHF0:USTF0",1754714545219,1.0346,4083.6,4082.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714545410,3.2078,4083.4,4082.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714545721,3.2078,4083.4,4082.7,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1754714546018,3.1551,4083.3,4083.0,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754714546220,3.1998184,4083.4,4083.0,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714546514,6.3549184,4083.4,4083.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754714547110,3.1998184,4083.4,4083.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754714547313,3.1998184,4083.4,4083.3,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754714547509,4.0141184,4083.4,4083.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714547710,3.1551,4083.3,4082.8,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714547922,3.1551,4082.9,4082.8,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714548116,3.1998184,4083.4,4082.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754714548316,3.2078,4082.9,4082.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714548715,3.2078,4082.9,4082.8,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754714548915,3.1551,4082.8,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714549120,3.1551,4082.8,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714549321,3.1551,4082.8,4082.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754714549508,3.1551,4082.7,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714550216,2.1205,4082.2,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714550516,3.1551,4082.2,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714550821,3.1551,4082.3,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714551013,3.1551,4082.3,4082.1,2.61495]
["bitfinex-derivatives","ETHF0:USTF0",1754714551211,3.2078,4082.4,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714551417,3.1551,4082.2,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714551615,2.1205,4082.3,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714551921,3.1551,4082.3,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714552216,3.1551,4082.1,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714552521,2.1205,4082.1,4082.0,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754714552814,6.3629,4082.4,4082.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714553017,6.3629,4082.4,4082.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714553018,3.2078,4082.4,4082.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714553321,6.3629,4082.4,4082.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714553619,3.1551,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714553814,3.2078,4082.4,4082.2,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754714554015,2.1205,4082.2,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714554222,3.1551,4082.2,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714554417,3.2078,4082.4,4082.1,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754714554619,3.2078,4082.4,4082.3,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714554818,3.2078,4082.4,4082.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714556014,4.514,4082.4,4082.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754714556314,1.3249,4082.3,4082.2,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1754714556623,3.0485,4082.2,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714556814,1.3249,4082.2,4082.1,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1754714557009,3.2078,4082.4,4082.3,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754714557214,3.2078,4082.4,4082.3,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1754714558025,6.2563,4082.9,4082.8,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714558214,6.2563,4082.9,4081.8,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1754714558215,3.8803566,4082.9,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754714558519,3.2078,4082.9,4082.4,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754714558710,2.1002,4082.6,4081.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754714559110,0.6725566,4082.8,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714559111,3.2078,4082.4,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714559519,3.0485,4082.1,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714559810,3.0485,4082.1,4081.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754714560014,0.9483,4082.1,4081.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714560219,3.0485,4081.9,4081.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754714560912,3.7225148,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714561114,0.6740148,4082.3,4082.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1754714561326,3.0485,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714561513,3.7225148,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754714562613,3.7225148,4082.3,4082.2,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754714562818,3.7225148,4082.3,4082.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1754714563020,0.6740148,4082.3,4082.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1754714564413,3.7225148,4082.3,4082.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1754714564625,3.7225148,4082.3,4082.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1754714564826,0.6740148,4082.3,4082.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1754714565318,0.1486848,4082.3,4082.2,12.14546326]
["bitfinex-derivatives","ETHF0:USTF0",1754714565524,2.3054848,4082.4,4082.2,12.26786326]
["bitfinex-derivatives","ETHF0:USTF0",1754714565720,3.2078,4083.1,4082.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714565922,3.2078,4083.1,4083.0,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754714566526,0.9483,4083.4,4083.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754714566722,2.436715,4083.6,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714566927,2.2732,4083.6,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714567322,3.0485,4083.6,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714567522,3.371315,4083.7,4083.5,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1754714567723,3.2078,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714567923,6.2563,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714568123,3.371315,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714568327,3.2078,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714569224,4.1561,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714569826,5.481,4083.7,4083.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754714570022,5.481,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714570023,3.2078,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714570726,4.1561,4083.7,4083.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714572133,0.16385461,4083.9,4083.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754714572334,2.39083421,4084.1,4083.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714572633,3.2078,4084.2,4084.1,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1754714572832,3.2078,4084.2,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714572833,4.5327,4084.2,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714573023,1.846,4083.9,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714573345,3.0485,4083.4,4083.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714573628,3.21278399,4083.3,4083.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714573934,3.0485,4083.3,4083.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714574134,3.21278399,4083.3,4083.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754714575727,0.16428399,4083.3,4083.2,2.61202]
["bitfinex-derivatives","ETHF0:USTF0",1754714576227,3.2078,4084.2,4084.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754714576427,4.1561,4084.2,4084.1,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754714576629,6.2563,4084.2,4084.1,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1754714577025,3.2078,4084.2,4084.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754714577224,6.2563,4084.2,4084.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754714577621,6.87371358,4084.2,4084.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754714578020,6.87371358,4084.2,4083.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754714578021,3.2078,4084.8,4084.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754714578223,1.3249,4085.1,4085.0,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754714578423,2.2732,4085.1,4085.0,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754714578829,3.0485,4085.1,4085.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754714579025,0.61734268,4085.4,4085.3,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754714579231,2.2732,4085.4,4085.3,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754714579429,3.66584268,4085.4,4085.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754714579635,3.0485,4085.3,4085.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754714580024,0.61734268,4085.4,4085.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754714580224,3.2078,4085.5,4085.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754714580424,1.3249,4085.7,4085.4,5.09488326]
["bitfinex-derivatives","ETHF0:USTF0",1754714580630,3.2078,4086.1,4085.5,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1754714580825,3.2078,4086.1,4086.0,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754714581030,0.61129359,4086.3,4086.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754714581232,0.9483,4086.7,4086.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754714581427,1.7236,4086.5,4086.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754714581632,0.61129359,4086.8,4086.5,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1754714581830,0.1223,4086.7,4086.1,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754714582030,3.0485,4086.2,4086.1,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754714582235,3.0485,4086.1,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714582432,3.0485,4085.5,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754714583229,2.1002,4085.5,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754714583427,3.0485,4085.5,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754714583731,1.3249,4085.5,4085.4,2.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754714584134,2.2732,4085.5,4085.4,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1754714584336,3.0485,4085.5,4085.4,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1754714584932,3.0485,4085.5,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754714585933,3.0485,4085.5,4085.4,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1754714586635,3.2078,4085.8,4085.7,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1754714586842,3.2078,4085.8,4085.7,2.56912]
["bitfinex-derivatives","ETHF0:USTF0",1754714587344,3.2078,4085.8,4085.5,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714587345,3.2518,4085.6,4085.5,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754714587639,3.2518,4085.6,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754714587842,3.2518,4085.5,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754714588431,3.2078,4085.8,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714588432,3.2518,4085.4,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714588730,3.2078,4085.8,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714588731,3.2518,4085.6,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714588935,1.3824,4085.4,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714589136,0.15690534,4085.7,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714589137,3.2518,4085.6,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714589540,1.8694,4085.5,4085.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754714589734,3.2078,4085.3,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714589935,3.2518,4085.2,4084.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754714590238,3.2078,4085.3,4084.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754714590437,3.2518,4085.0,4084.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754714590840,3.2518,4084.9,4084.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1754714591038,3.2518,4084.9,4084.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754714591336,3.2518,4084.5,4084.4,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1754714591537,2.69211896,4085.2,4083.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754714591538,2.53512326,4084.7,4084.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754714591740,3.2518,4084.7,4084.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714591939,1.3824,4084.6,4084.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714592245,3.2078,4084.8,4084.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714592246,2.2185,4084.5,4084.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714592440,3.2518,4084.5,4084.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754714592639,0.1569957,4084.7,4084.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754714592846,3.2518,4084.4,4084.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754714593143,2.2185,4084.1,4084.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1754714593343,3.2518,4084.1,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714593546,3.2518,4083.9,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714593751,0.8361,4083.8,4083.6,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1754714593939,2.4157,4083.7,4083.6,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1754714594244,2.4157,4083.7,4083.6,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1754714594443,3.2518,4083.7,4083.6,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1754714594643,3.2518,4083.7,4083.6,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1754714594843,3.2518,4083.7,4083.6,3.05547]
["bitfinex-derivatives","ETHF0:USTF0",1754714595042,3.2518,4083.7,4083.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714596246,3.2518,4083.7,4083.6,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1754714596743,0.8361,4083.8,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714596946,3.2518,4083.6,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714597334,3.2518,4083.6,4083.5,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1754714598548,3.2518,4083.6,4083.5,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1754714598749,0.1569957,4084.0,4083.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714598949,3.2518,4084.0,4083.9,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1754714599150,3.4087957,4084.0,4083.9,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1754714599644,3.4087957,4084.0,4083.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754714599851,0.1569957,4084.0,4083.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754714600152,3.2518,4083.8,4083.7,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754714601454,3.2518,4083.8,4083.7,1.82196]
["bitfinex-derivatives","ETHF0:USTF0",1754714601655,1.3824,4083.8,4083.7,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1754714601952,3.2078,4084.1,4083.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714602155,1.3824,4084.0,4083.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714602456,0.8361,4083.7,4083.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714602656,0.8361,4083.7,4083.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754714602657,3.2078,4084.1,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714602844,0.8361,4083.9,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714603048,3.2078,4084.1,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714603244,3.2078,4084.1,4083.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754714603455,2.1193,4083.8,4083.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714603953,5.3711,4083.7,4083.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754714604457,5.3711,4083.6,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754714605050,0.48964,4083.9,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714605252,3.5017,4083.0,4082.9,8.33816]
["bitfinex-derivatives","ETHF0:USTF0",1754714605558,5.3711,4083.0,4082.9,8.33816]
["bitfinex-derivatives","ETHF0:USTF0",1754714605760,5.3711,4083.0,4082.9,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754714606149,3.5017,4083.0,4082.9,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754714606353,0.8361,4083.4,4083.2,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1754714606354,2.1193,4083.3,4083.2,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1754714606557,4.535,4083.3,4083.2,5.13031]
["bitfinex-derivatives","ETHF0:USTF0",1754714606757,5.3711,4083.3,4083.2,5.13031]
["bitfinex-derivatives","ETHF0:USTF0",1754714606963,5.3711,4083.3,4083.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754714607154,5.3711,4083.3,4083.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754714607458,2.9738,4083.3,4083.2,5.13032]
["bitfinex-derivatives","ETHF0:USTF0",1754714607755,1.3824,4084.1,4083.5,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754714608059,1.3824,4084.1,4083.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754714608360,3.2518,4083.9,4083.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754714608955,0.1573559,4084.1,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714608956,3.2518,4084.0,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714609161,1.8694,4084.0,4083.4,6.58912326]
["bitfinex-derivatives","ETHF0:USTF0",1754714609456,3.2518,4084.1,4083.7,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1754714609661,3.2518,4084.0,4083.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1754714609857,3.2518,4084.0,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714610057,0.1573559,4084.1,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714610355,3.2518,4083.9,4083.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754714610858,3.2518,4083.9,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714610859,2.1193,4083.5,4083.4,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754714611062,0.4897,4083.4,4082.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754714611269,5.3711,4082.6,4082.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754714611564,5.3711,4082.6,4082.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754714611959,0.68526895,4082.9,4082.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754714612160,3.2078,4083.0,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754714612562,3.2518,4082.9,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754714612758,1.8694,4082.8,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754714612960,2.4157,4082.7,4082.6,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754714613262,0.15736895,4082.9,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754714613559,2.4157,4082.7,4082.6,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754714613758,4.0439,4083.0,4082.8,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1754714614067,3.2078,4083.0,4082.7,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1754714614266,3.2518,4082.8,4082.7,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1754714614766,2.4157,4082.8,4082.7,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1754714615359,0.15736895,4083.1,4083.0,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754714615561,1.8694,4083.4,4082.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754714615763,1.3824,4083.2,4083.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754714615957,2.1193,4083.2,4083.1,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754714616264,2.1193,4083.2,4082.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754714616265,2.1193,4083.2,4082.7,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754714616467,2.1193,4083.2,4082.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754714616666,2.8585,4083.1,4083.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754714616866,3.2078,4083.5,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714616867,0.15736895,4083.4,4083.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754714617170,5.2356,4083.4,4083.3,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754714617367,5.39296895,4083.4,4083.3,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754714617869,5.39296895,4083.4,4083.3,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1754714618366,5.39296895,4083.4,4083.3,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1754714618865,0.8505,4082.7,4082.6,3.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754714619063,3.4089,4083.0,4082.9,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1754714619262,4.3932,4083.0,4082.9,5.01016]
["bitfinex-derivatives","ETHF0:USTF0",1754714619663,1.3546,4083.1,4083.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754714619970,0.15829227,4083.4,4083.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754714620170,2.1881,4083.4,4083.3,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754714620373,5.2356,4083.4,4083.3,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754714620671,5.2356,4083.2,4083.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1754714620870,5.2356,4083.2,4083.1,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754714621065,5.2356,4083.2,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714621066,1.51289227,4083.4,4083.3,2.57801]
["bitfinex-derivatives","ETHF0:USTF0",1754714621262,2.0388,4083.4,4083.3,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754714621972,4.3932,4083.4,4083.3,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754714622178,4.55149227,4083.4,4083.3,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754714622767,5.39389227,4083.4,4083.3,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1754714624374,1.3701,4083.0,4082.9,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754714624569,5.2356,4083.0,4082.9,1.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754714624869,3.2078,4083.5,4082.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1754714624870,1.3701,4082.6,4082.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1754714625070,5.2356,4082.6,4082.5,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754714625271,5.2356,4082.6,4082.5,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754714625677,5.2356,4082.6,4082.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1754714626472,5.2356,4082.6,4082.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1754714626674,5.2356,4082.6,4082.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754714627571,5.2356,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714629278,5.2356,4082.6,4082.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754714630279,5.2356,4082.6,4082.5,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754714631478,3.05499227,4082.8,4082.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754714631678,2.8967,4082.8,4082.7,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754714631877,5.2356,4082.8,4082.7,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754714632080,0.15829227,4082.9,4082.8,5.01017]
["bitfinex-derivatives","ETHF0:USTF0",1754714632377,5.39389227,4083.5,4083.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1754714632577,5.39389227,4083.5,4083.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754714632778,4.2513,4082.8,4082.7,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1754714632972,5.2356,4082.8,4082.7,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754714633380,5.2356,4082.8,4082.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1754714633785,5.2356,4082.8,4082.7,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1754714634386,5.2356,4082.8,4082.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1754714634577,5.2356,4082.8,4082.7,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754714634782,2.0543,4082.8,4082.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754714635086,5.2356,4082.6,4082.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1754714635278,5.2356,4082.6,4082.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754714635689,5.2356,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714635989,2.0388,4082.6,4082.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754714636190,2.0388,4082.6,4082.5,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754714636191,5.2356,4082.6,4082.5,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754714636383,5.2356,4082.6,4082.5,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754714637183,5.39389227,4082.8,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754714637389,5.2356,4082.6,4082.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754714637786,5.2356,4082.8,4082.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1754714637981,5.39413302,4082.8,4082.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1754714638291,5.39413302,4082.8,4082.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754714639991,5.39413302,4082.8,4082.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754714640394,5.39413302,4082.8,4082.7,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754714640589,5.39413302,4082.8,4082.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754714642395,5.3942737,4082.8,4082.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754714643483,2.0543,4082.2,4082.1,2.15680387]
["bitfinex-derivatives","ETHF0:USTF0",1754714643689,4.2513,4081.8,4081.7,0.95547253]
["bitfinex-derivatives","ETHF0:USTF0",1754714643890,6.91489934,4081.8,4081.7,0.95547253]
["bitfinex-derivatives","ETHF0:USTF0",1754714644491,0.1586737,4081.8,4081.7,6.54389817]
["bitfinex-derivatives","ETHF0:USTF0",1754714644693,3.5675737,4081.8,4081.7,5.47587253]
["bitfinex-derivatives","ETHF0:USTF0",1754714644994,5.3942737,4081.8,4081.7,1.49087253]
["bitfinex-derivatives","ETHF0:USTF0",1754714645193,5.3942737,4081.8,4080.8,2.94750387]
["bitfinex-derivatives","ETHF0:USTF0",1754714645387,1.9853737,4081.7,4081.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754714645590,1.3546,4081.6,4081.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754714645789,2.0543,4081.6,4081.1,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1754714645990,3.881,4081.5,4081.4,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754714646195,5.2356,4081.5,4081.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754714648296,3.4089,4081.5,4081.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754714648491,4.4205,4081.5,4081.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754714648702,3.4089,4081.5,4081.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754714648903,4.4205,4081.5,4081.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754714649103,5.2105,4081.5,4081.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754714649494,0.1586737,4081.7,4081.6,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714649697,1.3274,4082.0,4081.6,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714649698,3.3699,4082.3,4082.2,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714649899,2.1594,4082.3,4082.2,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1754714650102,3.3699,4082.3,4082.2,5.42054]
["bitfinex-derivatives","ETHF0:USTF0",1754714650402,3.3699,4082.3,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714650403,3.3699,4082.3,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754714650600,3.0541,4081.8,4081.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754714650806,5.1715,4081.8,4081.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754714651201,5.1715,4081.8,4081.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754714651402,5.1715,4081.8,4081.7,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754714651599,5.1715,4082.3,4081.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754714651801,5.1715,4082.3,4082.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754714652002,5.1715,4082.3,4082.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754714653002,5.1715,4082.3,4082.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754714653198,5.1715,4082.3,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754714653401,5.1715,4082.2,4082.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754714653602,3.3699,4082.2,4082.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714653802,3.5285737,4082.4,4082.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754714654006,5.3301737,4082.4,4082.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754714654398,2.2011737,4082.4,4082.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754714654601,5.1715,4082.1,4082.0,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1754714654801,5.1715,4082.1,4082.0,5.42056]
["bitfinex-derivatives","ETHF0:USTF0",1754714655198,5.1715,4082.1,4082.0,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1754714655396,1.3274,4082.0,4081.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754714655598,2.0425,4082.0,4081.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754714655901,2.0425,4082.0,4081.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714656203,5.1715,4082.0,4081.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714656599,5.1715,4082.0,4081.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754714656904,1.2105,4082.0,4081.9,2.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754714657101,5.1715,4082.0,4081.9,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1754714657497,5.1715,4082.0,4081.9,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1754714657898,3.3699,4082.0,4081.9,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1754714658704,3.3699,4082.0,4081.9,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1754714658899,5.1715,4082.0,4081.9,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1754714659103,5.1715,4081.6,4081.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754714659404,5.1715,4081.6,4081.5,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1754714659606,0.1586737,4082.1,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714659607,1.622,4081.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714659800,5.1715,4081.2,4081.1,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1754714660001,1.8016,4081.7,4080.8,5.36460387]
["bitfinex-derivatives","ETHF0:USTF0",1754714660195,5.1715,4080.9,4080.8,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754714660394,5.1715,4080.9,4080.8,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754714660595,5.1715,4080.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714661303,2.0425,4080.5,4080.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754714661503,5.1715,4080.5,4080.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754714662598,8.3793,4080.5,4080.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754714662794,8.53773635,4080.5,4080.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754714662999,0.15843635,4080.5,4080.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754714663195,4.3815,4080.5,4080.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754714663506,5.1715,4080.5,4080.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754714663708,5.1715,4080.5,4080.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754714663895,4.3815,4080.5,4080.4,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754714664100,5.1715,4080.5,4080.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754714664605,5.1715,4080.5,4080.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754714664904,5.1715,4080.5,4080.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754714665103,5.1715,4080.5,4080.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754714665298,2.69633635,4080.9,4080.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714665498,2.5379,4080.9,4080.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714665803,3.52833635,4081.2,4081.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714666398,4.53993635,4081.2,4081.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754714666602,3.2078,4081.3,4081.2,1.65996]
["bitfinex-derivatives","ETHF0:USTF0",1754714666804,3.2078,4081.3,4081.2,5.42066]
["bitfinex-derivatives","ETHF0:USTF0",1754714667205,10.0,4082.0,4081.5,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1754714667206,5.32969535,4081.6,4081.5,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1754714667411,5.1715,4081.6,4081.5,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1754714667710,3.3699,4081.6,4081.5,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1754714668416,2.20069535,4081.9,4081.8,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754714668603,4.53969535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714668806,0.15819535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714669316,1.48559535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714669615,0.15819535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714670618,4.53969535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714670817,5.32969535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714671208,5.32969535,4081.9,4081.8,4.27249]
["bitfinex-derivatives","ETHF0:USTF0",1754714671709,5.32969535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714672412,0.15819535,4081.9,4081.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714673212,0.15819535,4081.9,4081.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754714673213,5.1715,4081.8,4081.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754714673512,5.1715,4081.8,4081.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754714673707,5.1715,4081.8,4081.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754714673905,3.129,4081.5,4081.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754714674111,5.1715,4081.4,4081.3,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1754714674514,1.95997785,4081.9,4081.3,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1754714674811,5.1715,4081.8,4081.7,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754714675214,5.1715,4081.8,4081.7,4.27249]
["bitfinex-derivatives","ETHF0:USTF0",1754714675404,5.1715,4081.8,4081.7,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1754714676511,5.1715,4081.8,4081.7,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754714676705,5.1715,4081.8,4081.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754714676911,4.9666,4081.7,4081.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714677110,4.9666,4081.7,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714677416,4.9666,4081.2,4081.1,8.63617]
["bitfinex-derivatives","ETHF0:USTF0",1754714678714,1.9994,4081.5,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714678917,4.9666,4081.4,4081.3,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754714679208,4.9666,4081.4,4081.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754714680612,1.2363,4081.4,4081.3,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754714680811,2.9104,4081.8,4081.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754714681011,1.39467785,4081.9,4081.8,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754714681012,0.15837785,4081.9,4081.8,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754714681211,0.15837785,4081.9,4081.8,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1754714682111,1.39467785,4081.9,4081.8,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1754714682509,0.15837785,4081.9,4081.8,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1754714682912,10.0,4082.0,4081.8,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1754714683111,10.0,4082.0,4081.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754714683316,10.0,4082.0,4081.9,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754714684421,13.2357,4082.0,4081.9,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754714685014,2.0562,4081.9,4081.8,2.93049]
["bitfinex-derivatives","ETHF0:USTF0",1754714685320,4.9666,4081.9,4081.8,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1754714685813,5.12506168,4081.9,4081.8,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1754714686013,5.12506168,4081.9,4081.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754714686608,4.9666,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714687420,1.9994,4081.5,4081.4,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1754714687614,4.9666,4081.5,4081.4,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1754714687814,4.9666,4081.5,4081.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1754714688111,4.9666,4081.5,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714688817,4.9666,4081.4,4081.3,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754714689014,4.9666,4081.4,4081.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754714689415,1.9994,4081.4,4081.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1754714689719,4.9666,4081.3,4081.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1754714689914,4.9666,4081.3,4081.2,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754714690117,4.9666,4081.3,4081.1,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1754714690320,4.9666,4081.1,4081.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754714690621,1.9994,4080.9,4080.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754714690814,4.9666,4080.9,4080.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754714691616,1.9994,4080.9,4080.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754714692019,4.9666,4080.9,4080.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754714692820,4.9666,4081.1,4081.0,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1754714693015,4.9666,4081.1,4081.0,5.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754714693623,1.9994,4081.1,4081.0,5.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754714693818,0.15846168,4081.3,4081.2,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754714694018,5.42246168,4081.4,4081.2,5.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754714694214,0.15846168,4081.4,4081.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714694414,0.8199,4081.7,4081.2,2.01199885]
["bitfinex-derivatives","ETHF0:USTF0",1754714694415,4.9666,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714695524,5.12506168,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714695725,4.9666,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714696023,5.12506168,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714696226,4.9666,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714696425,5.12506168,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714697030,5.12506168,4081.7,4081.6,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754714697537,4.9666,4081.5,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714697934,4.9666,4081.5,4081.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1754714698132,1.9994,4081.5,4081.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754714698338,4.9666,4081.1,4081.0,8.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754714698832,1.1641,4081.5,4081.4,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714699036,0.15846168,4081.5,4081.4,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714699236,2.15814253,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714699430,4.30544253,4081.7,4081.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714699625,0.15874253,4081.8,4081.7,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754714700033,1.32284253,4081.8,4081.7,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754714700240,4.1467,4081.8,4081.7,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754714700835,0.15874253,4081.9,4081.7,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754714701030,0.15874253,4081.9,4081.8,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754714701238,0.15874253,4081.9,4081.8,6.59183885]
["bitfinex-derivatives","ETHF0:USTF0",1754714701433,0.15874253,4081.9,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714701434,2.1473,4081.8,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714701737,1.9994,4081.5,4081.2,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1754714701936,4.9666,4081.4,4081.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754714702132,4.9666,4081.4,4081.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714702333,4.1467,4081.4,4081.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714702636,4.1467,4081.5,4081.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754714702938,4.1467,4081.5,4081.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754714703239,4.1467,4081.5,4081.4,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714703634,4.30544253,4081.5,4081.4,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714703840,4.9666,4081.5,4081.4,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754714704437,4.9666,4081.5,4081.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754714704633,0.911,4081.4,4080.9,5.36460387]
["bitfinex-derivatives","ETHF0:USTF0",1754714704836,4.9666,4081.0,4080.9,5.91770387]
["bitfinex-derivatives","ETHF0:USTF0",1754714705142,4.9666,4081.0,4080.9,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754714705345,4.9666,4081.0,4080.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1754714705535,4.9666,4080.9,4080.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754714705736,4.9666,4080.9,4080.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754714705936,4.9666,4080.9,4080.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754714707536,4.1831,4080.9,4080.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754714707740,3.2078,4082.7,4081.9,5.43958]
["bitfinex-derivatives","ETHF0:USTF0",1754714707937,0.9068,4082.3,4081.9,5.43958]
["bitfinex-derivatives","ETHF0:USTF0",1754714708139,0.8548,4082.4,4081.9,5.43958]
["bitfinex-derivatives","ETHF0:USTF0",1754714708343,13.7252,4082.0,4081.9,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1754714708645,11.9636,4082.0,4081.5,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1754714708837,1.7616,4081.5,4081.1,2.65688148]
["bitfinex-derivatives","ETHF0:USTF0",1754714709040,3.7252,4081.2,4081.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754714709241,2.0034,4081.2,4081.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754714709536,2.8184,4081.2,4081.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754714709740,5.0224,4081.2,4081.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754714710539,3.54871,4081.6,4080.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754714710745,3.0588,4081.5,4080.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754714711042,4.72983885,4081.7,4081.0,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714711243,4.72983885,4081.7,4080.7,2.41063885]
["bitfinex-derivatives","ETHF0:USTF0",1754714711244,2.204,4081.5,4081.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754714711544,3.0588,4081.4,4081.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754714712138,0.8548,4081.4,4081.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754714712346,1.7616,4081.4,4081.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754714712940,0.8548,4081.4,4081.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754714713146,3.0588,4081.6,4080.9,2.78553885]
["bitfinex-derivatives","ETHF0:USTF0",1754714713446,3.7252,4081.0,4080.9,6.17512885]
["bitfinex-derivatives","ETHF0:USTF0",1754714713639,5.0224,4081.0,4080.9,6.17512885]
["bitfinex-derivatives","ETHF0:USTF0",1754714714045,2.8184,4081.0,4080.9,5.68513885]
["bitfinex-derivatives","ETHF0:USTF0",1754714714241,5.0224,4081.0,4080.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754714714540,5.0224,4081.0,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714714541,1.9636,4081.0,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714714843,5.0224,4080.9,4080.8,6.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754714715949,5.0224,4080.9,4080.8,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754714717445,5.0224,4080.9,4080.8,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754714717946,6.0782,4081.7,4081.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754714718142,6.0782,4081.7,4081.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754714718143,3.0588,4081.6,4081.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754714718339,5.0224,4081.4,4081.3,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754714718539,5.0224,4081.4,4081.3,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754714718941,2.8184,4081.4,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714719142,3.2078,4081.7,4081.3,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754714719347,3.2078,4081.7,4081.6,5.58313885]
["bitfinex-derivatives","ETHF0:USTF0",1754714719644,3.2078,4081.7,4081.6,6.47173885]
["bitfinex-derivatives","ETHF0:USTF0",1754714719845,0.15191907,4081.9,4081.8,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754714720634,10.0,4082.0,4081.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1754714720838,10.0,4082.0,4081.9,8.15841885]
["bitfinex-derivatives","ETHF0:USTF0",1754714721247,10.8548,4082.0,4081.9,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1754714721540,10.8548,4082.0,4081.9,6.63638]
["bitfinex-derivatives","ETHF0:USTF0",1754714721741,11.7616,4082.0,4081.9,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1754714722047,10.8548,4082.0,4081.9,7.37181885]
["bitfinex-derivatives","ETHF0:USTF0",1754714722246,10.8548,4082.0,4081.9,8.15841885]
["bitfinex-derivatives","ETHF0:USTF0",1754714722449,10.0,4082.0,4081.9,6.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754714722649,10.0,4082.0,4081.9,7.66853885]
["bitfinex-derivatives","ETHF0:USTF0",1754714723341,13.0588,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714725148,10.0,4082.0,4081.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754714725348,3.0588,4081.9,4081.6,1.75341]
["bitfinex-derivatives","ETHF0:USTF0",1754714725545,1.2972,4081.8,4081.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754714725847,10.0,4082.0,4080.9,3.05551148]
["bitfinex-derivatives","ETHF0:USTF0",1754714725848,1.2972,4081.9,4080.9,3.05551148]
["bitfinex-derivatives","ETHF0:USTF0",1754714726051,3.2608,4081.3,4081.2,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754714726245,5.0224,4081.3,4081.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754714726443,3.5058,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714726643,5.0224,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714727345,5.0224,4081.2,4081.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754714727550,5.0224,4081.2,4081.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754714727848,1.9636,4080.7,4080.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754714728048,5.0224,4080.7,4080.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754714728347,5.0224,4080.7,4080.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754714728848,5.0224,4080.7,4080.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754714730145,2.152,4080.6,4080.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754714730350,5.0224,4080.5,4080.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754714734050,3.8738,4079.8,4079.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1754714734245,5.0224,4079.8,4079.7,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754714734443,1.9636,4080.5,4080.4,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1754714734642,3.7252,4080.5,4080.4,5.43975]
["bitfinex-derivatives","ETHF0:USTF0",1754714734850,3.2078,4080.7,4080.6,4.17623]
["bitfinex-derivatives","ETHF0:USTF0",1754714735150,1.7616,4081.2,4081.1,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754714735151,8.2302,4081.2,4081.1,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754714735346,8.2302,4081.2,4081.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754714735854,8.2302,4081.2,4081.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754714736053,5.1714,4081.2,4081.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754714736253,5.0224,4081.1,4081.0,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754714737252,4.9076,4081.0,4080.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754714737447,4.9076,4081.0,4080.7,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1754714737652,4.9076,4080.8,4080.7,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1754714737850,4.9076,4080.8,4080.2,26.94363907]
["bitfinex-derivatives","ETHF0:USTF0",1754714737851,1.9826,4080.8,4080.4,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1754714738151,3.1586,4080.5,4080.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754714738352,1.9826,4080.5,4080.4,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1754714738656,4.9076,4080.5,4080.4,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1754714739057,4.9076,4080.5,4080.4,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714739260,4.9076,4080.5,4080.4,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754714739458,1.9826,4080.2,4080.1,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754714739651,1.9826,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714739853,4.9076,4080.0,4079.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754714740053,4.9076,4080.0,4079.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714740248,1.9826,4080.0,4079.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754714740454,2.925,4079.6,4079.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754714740649,1.176,4079.6,4079.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714740954,1.176,4079.5,4079.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714741154,2.925,4079.3,4079.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714742559,2.925,4079.3,4078.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714742853,3.69795,4079.7,4078.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714742854,2.925,4079.5,4078.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714743060,0.7833,4079.3,4078.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714743256,2.925,4079.6,4078.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1754714743456,4.9076,4079.6,4079.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754714743755,1.9826,4079.3,4079.2,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754714744054,4.9076,4079.3,4079.2,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714748064,3.2078,4079.7,4079.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754714748249,35.291,4081.1,4079.0,7.02632]
["bitfinex-derivatives","ETHF0:USTF0",1754714748250,0.5255,4079.1,4079.0,7.02632]
["bitfinex-derivatives","ETHF0:USTF0",1754714748452,4.9076,4079.1,4079.0,8.78972]
["bitfinex-derivatives","ETHF0:USTF0",1754714749053,4.9076,4079.1,4079.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754714749655,4.9076,4079.1,4079.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714749857,4.9076,4079.1,4079.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754714750659,1.9826,4079.1,4079.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754714750858,1.9826,4079.1,4079.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714751059,1.52318661,4080.0,4079.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754714751060,1.176,4079.7,4079.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754714751367,4.9076,4079.4,4079.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714751768,3.41512,4079.9,4079.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1754714751961,4.9076,4079.3,4079.2,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714752265,4.9076,4079.3,4079.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754714752659,4.9076,4079.3,4079.2,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754714752859,3.2078,4079.5,4079.3,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754714753059,10.0,4080.0,4079.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714753264,10.0,4080.0,4079.9,6.61488661]
["bitfinex-derivatives","ETHF0:USTF0",1754714753459,13.7316,4080.0,4079.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754714753665,10.0,4080.0,4079.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714753855,11.9826,4080.0,4079.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714754057,14.9076,4080.0,4079.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714754770,14.9076,4080.0,4078.9,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754714754771,1.9593,4079.6,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714755065,1.9593,4079.7,4079.2,4.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754714755260,4.1735,4079.8,4079.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754714755261,1.4571,4079.4,4079.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754714755461,1.9826,4079.4,4079.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714755662,1.9826,4079.7,4079.6,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714755859,0.5255,4079.7,4079.6,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714756264,3.2078,4079.8,4079.7,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1754714757758,1.9826,4079.8,4079.7,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714757957,1.9826,4079.8,4079.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1754714758270,4.9076,4079.7,4079.1,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714758468,4.9076,4079.7,4079.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754714758665,2.925,4079.6,4079.3,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754714758867,2.7659,4079.4,4079.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714759069,4.9076,4079.4,4079.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714759466,1.1457,4079.1,4079.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714759666,1.9826,4079.1,4079.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714759866,4.9076,4079.1,4079.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714760068,4.9076,4079.1,4079.0,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1754714760364,1.176,4079.4,4079.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714760566,4.9076,4079.4,4079.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714760757,3.2078,4079.8,4079.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714760758,1.176,4079.7,4079.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754714760963,3.1586,4079.5,4079.4,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754714761465,4.9076,4079.5,4079.4,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754714761969,3.7316,4079.5,4079.4,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714762168,4.9076,4079.5,4079.4,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714763359,4.9076,4079.5,4079.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754714763565,2.925,4079.4,4079.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714763769,4.9076,4079.3,4079.2,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754714763971,4.9076,4079.3,4079.2,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754714764271,4.9076,4079.3,4079.2,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754714764472,4.9076,4079.3,4079.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714764874,4.9076,4079.3,4079.2,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754714765166,4.9076,4079.3,4079.2,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754714765670,4.9076,4079.3,4079.2,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754714765866,1.9826,4079.3,4079.2,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754714766073,4.9076,4079.3,4079.2,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754714766572,4.8791,4079.3,4079.2,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754714766971,4.8791,4079.3,4079.2,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714767268,4.8791,4079.3,4079.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754714767474,1.9543,4078.9,4078.8,2.97871148]
["bitfinex-derivatives","ETHF0:USTF0",1754714767669,4.8508,4078.9,4078.8,5.27991148]
["bitfinex-derivatives","ETHF0:USTF0",1754714767975,4.8508,4078.9,4078.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714771266,4.8508,4078.8,4078.7,6.2152253]
["bitfinex-derivatives","ETHF0:USTF0",1754714772876,4.8508,4078.8,4078.7,5.7249753]
["bitfinex-derivatives","ETHF0:USTF0",1754714773070,4.8508,4078.8,4078.7,4.0691753]
["bitfinex-derivatives","ETHF0:USTF0",1754714773283,8.0586,4078.8,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754714774463,8.0586,4078.8,4078.7,2.9140753]
["bitfinex-derivatives","ETHF0:USTF0",1754714774868,8.0586,4078.8,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754714775877,8.05343842,4078.8,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754714778972,8.05343842,4078.8,4078.7,2.9140753]
["bitfinex-derivatives","ETHF0:USTF0",1754714779277,8.05343842,4078.8,4078.7,5.7249753]
["bitfinex-derivatives","ETHF0:USTF0",1754714780471,3.2078,4078.8,4078.7,5.7249753]
["bitfinex-derivatives","ETHF0:USTF0",1754714780873,3.6911,4078.8,4078.7,5.7249753]
["bitfinex-derivatives","ETHF0:USTF0",1754714781073,4.8508,4078.8,4078.7,5.7249753]
["bitfinex-derivatives","ETHF0:USTF0",1754714782275,3.6911,4079.1,4079.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714782964,4.8508,4079.1,4079.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714783473,4.8508,4079.1,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754714783474,4.3181,4079.3,4079.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714784182,8.0586,4079.3,4079.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714784476,3.7283,4079.3,4079.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714784678,1.1103,4079.3,4079.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754714784978,4.73143443,4079.9,4079.2,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754714785182,4.8508,4079.8,4079.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754714785475,6.37443443,4079.8,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714785672,1.9543,4079.0,4078.9,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754714785874,4.8508,4079.0,4078.9,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754714786179,4.8508,4079.0,4078.9,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754714786672,4.8508,4079.0,4078.9,8.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754714786878,1.9543,4079.0,4078.9,8.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754714787278,0.5205,4079.0,4078.9,8.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754714787476,3.7283,4079.9,4079.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754714787780,10.0,4080.0,4079.9,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1754714787975,10.0,4080.0,4079.9,5.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754714788976,10.0,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714788977,3.6331,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714789170,3.0672,4080.0,4079.9,35.8204188]
["bitfinex-derivatives","ETHF0:USTF0",1754714789371,3.0672,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714789678,3.0672,4080.0,4079.9,35.63342]
["bitfinex-derivatives","ETHF0:USTF0",1754714789679,2.57302,4080.0,4079.9,35.63342]
["bitfinex-derivatives","ETHF0:USTF0",1754714789979,2.57302,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714790483,2.56342,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714790683,2.55062,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714792887,2.03479,4080.0,4079.9,37.03455443]
["bitfinex-derivatives","ETHF0:USTF0",1754714793083,1.01734,4080.0,4079.9,37.03455443]
["bitfinex-derivatives","ETHF0:USTF0",1754714793277,0.45806,4080.0,4079.9,35.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754714793477,3.2078,4080.4,4080.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754714793679,3.2078,4080.4,4080.3,2.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1754714795788,0.844,4080.8,4080.7,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1754714795986,0.844,4080.8,4080.7,26.23865443]
["bitfinex-derivatives","ETHF0:USTF0",1754714796381,0.844,4080.8,4080.7,26.29475443]
["bitfinex-derivatives","ETHF0:USTF0",1754714796582,3.2078,4081.1,4081.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754714796777,7.1856,4081.1,4081.0,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754714796981,7.1856,4081.1,4081.0,2.06971443]
["bitfinex-derivatives","ETHF0:USTF0",1754714797181,1.9933,4081.1,4081.0,2.06971443]
["bitfinex-derivatives","ETHF0:USTF0",1754714797377,0.8249,4081.1,4081.0,2.06971443]
["bitfinex-derivatives","ETHF0:USTF0",1754714797584,4.9492,4081.5,4081.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754714798477,4.0161,4081.5,4081.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754714798683,0.8249,4081.5,4081.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754714799087,0.8249,4081.8,4081.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754714799284,5.7599,4082.1,4082.0,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754714799483,8.157,4082.1,4082.0,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754714799685,8.157,4082.1,4082.0,2.06959443]
["bitfinex-derivatives","ETHF0:USTF0",1754714799686,4.0327,4082.1,4082.0,2.06959443]
["bitfinex-derivatives","ETHF0:USTF0",1754714799988,1.82576,4082.6,4082.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754714800177,1.82576,4082.6,4082.5,26.27253443]
["bitfinex-derivatives","ETHF0:USTF0",1754714800384,2.65066,4082.6,4082.5,26.27253443]
["bitfinex-derivatives","ETHF0:USTF0",1754714800585,5.04776,4082.6,4082.5,24.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754714800990,5.04776,4082.6,4082.5,24.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754714801587,0.09856,4082.6,4082.5,24.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754714801778,4.11466,4082.6,4082.5,26.27253443]
["bitfinex-derivatives","ETHF0:USTF0",1754714802292,0.09856,4082.6,4082.5,26.27253443]
["bitfinex-derivatives","ETHF0:USTF0",1754714802491,1e-05,4082.6,4082.5,24.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754714802786,6.399,4083.3,4083.2,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754714802990,7.3321,4083.3,4083.2,24.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754714803185,7.2239,4083.3,4083.2,24.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754714803391,4.0327,4083.3,4083.2,26.77927272]
["bitfinex-derivatives","ETHF0:USTF0",1754714803691,0.8249,4083.3,4083.2,26.77927272]
["bitfinex-derivatives","ETHF0:USTF0",1754714803992,4.9492,4083.3,4083.2,24.186]
["bitfinex-derivatives","ETHF0:USTF0",1754714804294,4.9492,4083.3,4083.2,24.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754714804684,1.1684,4083.9,4083.2,24.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754714804994,4.1243,4083.9,4083.8,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1754714805288,4.9492,4083.9,4083.8,24.72475]
["bitfinex-derivatives","ETHF0:USTF0",1754714805686,0.8249,4083.9,4083.8,24.72475]
["bitfinex-derivatives","ETHF0:USTF0",1754714805896,2.8477,4083.9,4083.8,24.72475]
["bitfinex-derivatives","ETHF0:USTF0",1754714806087,4.9492,4083.9,4083.8,24.72475]
["bitfinex-derivatives","ETHF0:USTF0",1754714806287,0.8249,4083.9,4083.8,24.72475]
["bitfinex-derivatives","ETHF0:USTF0",1754714806488,4.3762,4084.7,4084.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754714806795,4.0161,4084.7,4084.6,27.25182272]
["bitfinex-derivatives","ETHF0:USTF0",1754714806994,0.8249,4084.7,4084.6,27.25182272]
["bitfinex-derivatives","ETHF0:USTF0",1754714807287,4.9492,4085.6,4084.7,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714807493,2.0228,4084.7,4084.6,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1754714808087,4.9492,4084.7,4084.6,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1754714808287,3.2078,4084.8,4084.2,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1754714808485,4.9492,4084.3,4084.2,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754714808684,1.9933,4084.2,4083.8,2.54247272]
["bitfinex-derivatives","ETHF0:USTF0",1754714808883,3.1912,4084.1,4084.0,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754714809090,4.9492,4084.1,4084.0,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1754714809294,1.9933,4084.4,4084.3,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754714809486,2.5521,4084.4,4084.3,27.23986272]
["bitfinex-derivatives","ETHF0:USTF0",1754714809686,1.9933,4084.4,4084.3,27.23986272]
["bitfinex-derivatives","ETHF0:USTF0",1754714810191,1.9933,4084.4,4084.3,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754714810192,4.9492,4084.4,4084.3,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754714810392,4.9492,4083.8,4083.7,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1754714810587,4.9492,4083.6,4083.5,35.279]
["bitfinex-derivatives","ETHF0:USTF0",1754714810795,4.9492,4083.6,4083.5,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1754714811188,0.8249,4083.6,4083.5,24.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754714811389,4.0161,4083.6,4083.5,24.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754714811590,4.9492,4083.6,4083.5,24.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754714812792,2.9264,4083.4,4082.7,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754714812992,2.0228,4083.1,4083.0,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754714813185,4.9492,4083.1,4083.0,3.06671272]
["bitfinex-derivatives","ETHF0:USTF0",1754714813395,1.9933,4083.1,4083.0,3.07901272]
["bitfinex-derivatives","ETHF0:USTF0",1754714813587,2.5521,4083.6,4083.5,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754714813787,0.8249,4083.6,4083.5,24.68978]
["bitfinex-derivatives","ETHF0:USTF0",1754714813992,3.1912,4084.1,4084.0,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754714814193,3.1912,4084.1,4084.0,27.22190272]
["bitfinex-derivatives","ETHF0:USTF0",1754714814691,4.9492,4084.1,4084.0,26.67617272]
["bitfinex-derivatives","ETHF0:USTF0",1754714814889,0.8249,4084.1,4084.0,26.73227272]
["bitfinex-derivatives","ETHF0:USTF0",1754714815297,1.3837,4084.1,4084.0,26.73227272]
["bitfinex-derivatives","ETHF0:USTF0",1754714815491,3.2078,4084.8,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714815492,4.9492,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714815696,4.9492,4083.9,4083.8,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754714815897,4.9492,4083.9,4083.8,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1754714816495,2.0228,4083.4,4083.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754714816803,4.9492,4083.4,4083.3,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754714817096,0.8249,4083.4,4083.3,29.90057272]
["bitfinex-derivatives","ETHF0:USTF0",1754714817300,4.0161,4083.4,4083.3,29.90057272]
["bitfinex-derivatives","ETHF0:USTF0",1754714817500,4.9492,4083.4,4083.3,29.90057272]
["bitfinex-derivatives","ETHF0:USTF0",1754714818303,2.0228,4082.8,4082.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754714818498,4.9492,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714819504,2.0228,4082.8,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714819708,4.9492,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714819900,0.48982,4082.5,4081.6,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1754714820202,2.9264,4082.2,4081.6,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1754714820399,1.1684,4082.0,4081.6,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1754714820600,0.8249,4082.0,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714820901,3.2078,4082.2,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754714821107,0.9331,4081.8,4081.5,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754714821308,2.9264,4081.7,4081.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754714822713,1.9933,4082.1,4081.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754714822913,0.8249,4081.9,4081.8,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754714823212,1.9933,4081.9,4081.8,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754714823401,4.9492,4081.9,4081.8,25.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754714823603,4.0161,4081.9,4081.8,25.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754714824315,0.8249,4081.9,4081.8,25.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754714824621,4.0327,4082.2,4082.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754714824809,6.6111,4082.2,4082.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754714825005,7.2239,4082.2,4082.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754714825415,8.157,4082.2,4082.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754714825618,8.157,4082.2,4082.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754714825912,8.157,4082.2,4082.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754714826214,0.8249,4082.2,4082.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754714826413,0.778,4082.6,4082.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754714826618,3.9161,4082.6,4082.5,25.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754714827810,4.8471,4082.6,4082.5,25.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754714828009,4.8471,4082.6,4082.5,24.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754714828218,4.8471,4082.6,4082.5,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1754714829017,1.9411,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714829214,4.8471,4082.3,4082.2,27.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754714829411,3.9161,4082.3,4082.2,28.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754714829611,4.8471,4082.3,4082.2,28.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754714829810,4.8471,4082.3,4082.2,25.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754714831116,3.9161,4082.3,4082.2,25.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754714831509,4.8471,4082.3,4082.2,25.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754714831910,4.8471,4082.3,4082.2,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1754714832114,4.8471,4082.3,4082.2,25.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754714833914,4.8471,4081.8,4081.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754714834121,2.53317272,4082.3,4081.3,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1754714834416,3.3106,4081.4,4081.3,26.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754714834613,4.8471,4081.4,4081.3,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1754714835214,4.8471,4080.7,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714835415,4.8471,4080.7,4080.6,27.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754714835614,4.8471,4080.7,4080.6,26.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754714837213,4.8471,4080.7,4080.6,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1754714838008,1.975,4080.4,4080.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754714838210,4.8471,4080.4,4080.3,24.57006]
["bitfinex-derivatives","ETHF0:USTF0",1754714838613,4.8471,4080.4,4080.3,25.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754714838811,0.778,4080.4,4080.3,26.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754714839014,2.5259,4080.7,4080.6,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754714839211,4.8471,4080.7,4080.6,26.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754714840520,4.8471,4080.7,4080.6,24.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754714840713,4.8471,4080.6,4080.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754714840914,4.8471,4080.6,4080.5,24.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754714841618,4.8471,4080.6,4080.5,24.075]
["bitfinex-derivatives","ETHF0:USTF0",1754714841821,1.9411,4080.2,4080.1,38.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754714842019,4.8471,4080.2,4080.1,27.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754714842618,4.8471,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714842815,3.2078,4080.8,4080.1,27.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754714843020,4.8471,4080.3,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714843222,4.8471,4080.3,4080.2,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1754714843623,4.8471,4080.3,4080.2,24.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754714844224,4.8471,4080.3,4080.2,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1754714845016,4.8471,4080.2,4080.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1754714845222,4.8471,4080.2,4080.1,24.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754714846023,4.8471,4080.2,4080.1,25.43198]
["bitfinex-derivatives","ETHF0:USTF0",1754714846415,4.8471,4080.2,4080.1,24.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754714847226,4.8471,4080.2,4080.1,24.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754714847819,4.8471,4080.1,4080.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754714848319,4.8471,4080.1,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714848527,3.2078,4080.3,4079.3,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1754714848528,4.8471,4079.4,4079.3,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1754714848722,4.8471,4079.4,4079.3,25.42309]
["bitfinex-derivatives","ETHF0:USTF0",1754714849029,4.8471,4079.4,4079.3,24.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754714849218,4.8471,4079.4,4079.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714849418,4.8471,4079.4,4079.3,24.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754714850124,4.8471,4079.4,4079.3,26.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754714850513,4.8471,4079.4,4079.3,24.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754714851527,1.9411,4079.2,4079.1,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754714851728,4.8471,4079.2,4079.1,26.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754714853417,3.9161,4079.2,4079.1,26.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754714853720,4.8471,4078.8,4078.7,27.4931353]
["bitfinex-derivatives","ETHF0:USTF0",1754714854323,4.8471,4078.8,4078.7,1.4464353]
["bitfinex-derivatives","ETHF0:USTF0",1754714854519,4.8471,4078.8,4078.7,25.4894353]
["bitfinex-derivatives","ETHF0:USTF0",1754714854725,3.9161,4078.8,4078.7,27.4921353]
["bitfinex-derivatives","ETHF0:USTF0",1754714854922,0.778,4078.8,4078.7,27.9810353]
["bitfinex-derivatives","ETHF0:USTF0",1754714855322,4.8471,4078.8,4078.7,27.4921353]
["bitfinex-derivatives","ETHF0:USTF0",1754714856019,4.8471,4078.8,4078.7,25.4894353]
["bitfinex-derivatives","ETHF0:USTF0",1754714856617,4.8471,4078.8,4078.7,27.4664353]
["bitfinex-derivatives","ETHF0:USTF0",1754714856821,3.9161,4078.8,4078.7,27.4664353]
["bitfinex-derivatives","ETHF0:USTF0",1754714857027,2.0424,4079.2,4079.1,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754714857325,3.9305,4079.2,4079.1,26.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754714857526,4.8706,4079.2,4079.1,26.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754714857929,3.3301,4079.2,4079.1,26.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754714858125,2.0424,4079.2,4079.1,27.03591]
["bitfinex-derivatives","ETHF0:USTF0",1754714858331,8.0784,4079.6,4079.5,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754714858526,8.0784,4079.6,4079.5,26.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754714859529,8.0784,4079.6,4079.5,24.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754714860231,8.0784,4079.6,4079.5,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1754714860427,5.0959,4079.6,4079.5,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1754714861025,8.0784,4079.6,4079.5,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1754714861530,8.0784,4079.6,4079.5,26.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754714862528,8.0784,4079.6,4079.5,24.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754714862735,8.0784,4079.6,4079.5,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1754714867228,3.9305,4078.8,4078.7,3.4678353]
["bitfinex-derivatives","ETHF0:USTF0",1754714867434,1.21,4079.1,4079.0,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1754714867630,2.0424,4079.1,4079.0,27.00752]
["bitfinex-derivatives","ETHF0:USTF0",1754714867832,8.0784,4079.6,4079.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1754714869239,8.0784,4079.6,4079.5,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754714871832,8.0784,4079.6,4079.5,25.65236]
["bitfinex-derivatives","ETHF0:USTF0",1754714872937,8.0784,4079.6,4079.5,26.50356]
["bitfinex-derivatives","ETHF0:USTF0",1754714873432,8.0784,4079.6,4079.5,25.09366]
["bitfinex-derivatives","ETHF0:USTF0",1754714874136,8.0784,4079.6,4079.5,24.48216]
["bitfinex-derivatives","ETHF0:USTF0",1754714876642,8.0784,4079.6,4079.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1754714876942,11.2502,4079.6,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714877240,0.8324,4079.0,4078.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754714878843,4.8706,4079.0,4078.9,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754714879436,4.8706,4079.0,4078.9,27.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754714879955,4.8706,4079.0,4078.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754714880141,1.8881,4078.9,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754714880346,4.8706,4078.8,4078.7,2.1263753]
["bitfinex-derivatives","ETHF0:USTF0",1754714880551,4.8706,4078.8,4078.7,3.6436753]
["bitfinex-derivatives","ETHF0:USTF0",1754714880843,6.3937605,4078.8,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754714881442,7.9375944,4078.8,4077.7,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754714881641,5.1889,4078.2,4078.1,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754714881841,8.0784,4078.2,4078.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754714882142,4.8706,4077.9,4077.8,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1754714882343,3.2078,4078.2,4077.8,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1754714882344,3.2078,4078.2,4077.8,1.5231605]
["bitfinex-derivatives","ETHF0:USTF0",1754714882544,0.1225,4079.6,4077.8,1.5231605]
["bitfinex-derivatives","ETHF0:USTF0",1754714882545,3.2078,4079.1,4079.0,4.37062]
["bitfinex-derivatives","ETHF0:USTF0",1754714882847,3.2078,4079.6,4079.5,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1754714883543,5.0959,4079.6,4079.5,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1754714883741,8.0784,4079.6,4079.5,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1754714883943,8.0784,4079.6,4079.5,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754714884248,8.0784,4079.6,4079.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754714884547,2.5815,4079.2,4079.1,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1754714884747,8.0784,4079.6,4079.5,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1754714884943,8.0784,4079.6,4079.5,5.8937205]
["bitfinex-derivatives","ETHF0:USTF0",1754714884944,4.4178,4079.6,4079.5,5.8937205]
["bitfinex-derivatives","ETHF0:USTF0",1754714885149,3.2078,4079.6,4079.5,5.8937205]
["bitfinex-derivatives","ETHF0:USTF0",1754714886851,3.2078,4080.2,4080.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754714887047,3.2078,4080.2,4080.1,29.3568605]
["bitfinex-derivatives","ETHF0:USTF0",1754714887553,3.3926,4080.6,4080.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754714887752,4.7353,4080.6,4080.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754714887955,4.7353,4080.6,4080.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754714888140,3.839,4080.6,4080.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754714888342,3.2078,4080.7,4080.6,4.37673]
["bitfinex-derivatives","ETHF0:USTF0",1754714888548,3.2078,4081.2,4081.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754714888753,3.2078,4081.2,4081.1,29.3498605]
["bitfinex-derivatives","ETHF0:USTF0",1754714889352,3.2078,4081.2,4081.1,29.8398305]
["bitfinex-derivatives","ETHF0:USTF0",1754714889550,3.2078,4081.2,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714889551,3.2078,4081.2,4080.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1754714889750,1.8658,4081.2,4081.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754714889952,5.0736,4081.2,4080.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754714890151,4.7353,4080.7,4080.6,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754714890454,4.7353,4080.7,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714890455,0.747,4080.0,4079.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1754714890653,4.7353,4080.0,4079.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1754714890853,4.7353,4080.0,4079.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754714891044,4.7353,4080.0,4079.9,24.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754714891249,4.7353,4079.9,4079.8,24.42313]
["bitfinex-derivatives","ETHF0:USTF0",1754714891550,4.7353,4079.9,4079.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1754714891852,4.7353,4079.9,4079.8,24.96963]
["bitfinex-derivatives","ETHF0:USTF0",1754714892251,1.9455,4079.9,4079.8,28.30583]
["bitfinex-derivatives","ETHF0:USTF0",1754714892449,3.5368,4080.3,4080.2,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1754714892651,3.5368,4080.3,4080.2,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1754714892853,1.8658,4080.3,4080.2,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1754714893049,4.7353,4080.6,4080.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754714893551,4.7353,4080.6,4079.6,35.299]
["bitfinex-derivatives","ETHF0:USTF0",1754714893758,1.8658,4080.0,4079.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754714893951,3.34615,4080.0,4079.9,4.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754714894156,3.2078,4080.7,4079.7,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1754714894157,3.2433,4080.3,4080.2,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1754714894450,4.7353,4080.3,4080.2,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1754714897053,4.7353,4080.3,4079.7,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1754714897054,1.8658,4080.3,4079.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1754714897259,1.8658,4079.4,4079.3,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1754714897558,4.7353,4079.4,4079.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714899760,1.9732,4079.4,4079.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714900057,4.7353,4079.4,4079.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714900461,7.9431,4079.4,4079.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754714901958,7.9431,4079.4,4079.3,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754714902262,7.9431,4079.4,4079.3,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1754714902554,3.839,4079.8,4079.7,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1754714902763,4.7353,4079.8,4079.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1754714905654,1.8658,4079.7,4079.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754714905967,7.9431,4079.5,4079.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754714906362,2.16121,4079.2,4078.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754714906661,1.1985,4079.3,4078.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714906662,4.7353,4078.1,4078.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714906962,4.7353,4078.0,4077.4,27.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754714907166,1.8658,4077.5,4077.4,30.37112]
["bitfinex-derivatives","ETHF0:USTF0",1754714907367,3.839,4077.5,4077.4,32.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754714907865,4.7353,4077.5,4077.4,32.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754714908063,4.7353,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714908961,4.7353,4077.5,4077.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754714909161,4.7353,4077.5,4077.4,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754714910067,4.7353,4077.5,4077.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754714910656,7.8658,4077.5,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714910863,1.8658,4076.7,4076.6,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754714911169,3.839,4076.7,4076.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754714911368,1.2701,4076.7,4076.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754714911568,0.8963,4076.9,4076.6,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754714911868,3.2433,4076.8,4076.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754714912059,3.839,4076.8,4076.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754714912258,4.7353,4076.8,4076.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754714912464,4.7353,4076.8,4076.7,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754714913066,7.0468,4077.3,4077.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754714913270,3.2078,4077.3,4076.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754714913465,4.7353,4076.5,4076.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754714913668,0.49047,4077.0,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714913669,4.7353,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714913865,4.7353,4076.4,4075.7,1.7919791]
["bitfinex-derivatives","ETHF0:USTF0",1754714913866,2.7621,4075.8,4075.7,1.4474991]
["bitfinex-derivatives","ETHF0:USTF0",1754714914066,3.2078,4076.8,4076.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754714914067,4.4779,4076.1,4076.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754714914271,3.2078,4076.1,4076.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754714914471,4.7353,4076.4,4076.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754714915157,4.7353,4076.4,4076.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754714915158,1.8658,4076.1,4076.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754714915366,3.839,4075.9,4075.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754714915563,4.7353,4075.9,4075.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754714915767,4.7353,4075.8,4075.7,0.9568791]
["bitfinex-derivatives","ETHF0:USTF0",1754714916271,4.7353,4075.8,4075.7,3.7293791]
["bitfinex-derivatives","ETHF0:USTF0",1754714916473,3.2078,4076.3,4075.8,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754714916474,5.1725,4076.3,4075.8,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754714916662,3.2078,4076.3,4076.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754714916865,8.0031,4076.3,4076.2,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714917066,7.1401,4076.3,4076.2,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714917265,1.694,4076.2,4076.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754714917471,3.9323,4076.2,4076.1,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714918462,4.7953,4076.2,4076.1,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714919173,1.3675,4076.2,4076.1,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714919374,3.2078,4076.3,4076.2,5.36086]
["bitfinex-derivatives","ETHF0:USTF0",1754714919776,6.54,4076.9,4076.8,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714920073,3.2078,4076.9,4076.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714920270,5.1725,4077.6,4076.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714920471,5.1725,4077.6,4077.0,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714920671,5.1725,4077.6,4077.0,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1754714920869,5.1725,4077.6,4077.2,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754714921070,1.9647,4077.5,4077.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714921475,2.8277,4078.1,4077.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754714921677,3.2078,4078.2,4077.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714921980,3.2078,4078.2,4077.8,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754714922177,1.9647,4078.1,4077.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714922475,2.8277,4078.1,4077.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1754714922676,3.2078,4078.2,4078.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714922980,2.8277,4078.5,4078.1,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754714923280,2.8277,4078.4,4077.7,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714923477,0.49032,4078.2,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714923778,0.49038,4077.8,4077.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754714924479,0.863,4077.9,4077.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714924681,1.9647,4077.8,4077.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754714924878,2.8277,4077.8,4077.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754714925073,2.8277,4077.8,4077.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714925273,0.49036,4078.0,4077.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714925479,1.9647,4077.6,4077.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1754714925670,0.49039,4077.7,4077.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1754714925876,3.2078,4077.8,4077.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1754714925877,0.49041,4077.5,4077.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1754714926073,2.8277,4077.6,4077.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1754714926074,0.49043,4077.3,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714926383,0.49042,4077.4,4076.5,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754714926570,2.8277,4077.3,4076.8,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1754714926771,6.57653454,4077.2,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714926972,2.8277,4077.1,4076.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714927280,1.694,4077.5,4077.2,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714927480,1.694,4077.5,4077.1,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754714927777,2.8277,4077.5,4077.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714927974,2.8277,4077.5,4077.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754714928177,3.2078,4077.7,4077.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754714928376,3.2078,4077.7,4076.8,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1754714928377,1.694,4077.2,4076.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714928681,2.53773454,4077.6,4076.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714928682,0.49042,4077.4,4076.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714928978,2.53773454,4077.6,4076.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714929278,2.8277,4077.1,4076.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714929474,2.8277,4077.0,4076.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714929984,5.1725,4077.7,4077.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754714930174,5.1725,4077.7,4077.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714930374,2.8277,4077.5,4077.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714930873,2.8277,4077.5,4077.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754714931080,0.863,4077.5,4076.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754714931375,1.694,4077.5,4076.6,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754714931582,3.2078,4077.7,4077.0,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754714931774,0.863,4077.2,4077.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714931975,3.2078,4077.7,4076.7,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714932177,3.2078,4077.7,4076.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754714932370,3.2078,4078.2,4077.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754714932580,3.2078,4078.2,4077.6,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1754714932777,0.863,4077.9,4077.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714933178,3.2078,4078.2,4077.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754714933378,2.53773454,4079.0,4077.2,2.66033454]
["bitfinex-derivatives","ETHF0:USTF0",1754714933379,3.2078,4078.8,4078.1,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754714933881,2.8277,4078.7,4078.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754714934187,1.9647,4078.6,4078.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754714934684,2.8277,4078.5,4077.9,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714934885,2.8277,4078.4,4077.9,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714935088,2.53773454,4078.2,4077.9,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714935286,2.8277,4078.0,4077.9,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714935989,4.7953,4078.0,4077.9,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754714936183,4.7953,4078.0,4077.5,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754714936383,1.3675,4077.7,4077.6,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1754714936684,3.3322,4077.7,4077.6,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1754714936888,1.3675,4077.7,4077.6,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1754714937387,1.1337,4077.9,4077.8,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1754714938290,1.9676,4078.3,4078.2,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714938486,1.9647,4078.5,4078.2,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1754714938679,1.3675,4078.5,4078.4,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714938880,1.3675,4078.5,4078.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754714938881,4.7953,4078.5,4078.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754714939080,2.53773454,4079.0,4078.4,4.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754714939286,1.9647,4079.1,4078.7,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754714940084,3.2078,4079.4,4078.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754714940285,1.9676,4078.9,4078.8,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754714940583,3.9323,4078.9,4078.8,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1754714940791,7.1401,4078.9,4078.8,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1754714940991,8.0031,4078.9,4078.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754714941287,4.7953,4078.5,4078.4,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754714941683,1.9676,4078.2,4078.1,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1754714941881,4.7953,4078.2,4078.1,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1754714942489,4.7953,4078.2,4078.1,4.50903]
["bitfinex-derivatives","ETHF0:USTF0",1754714942690,4.7953,4078.2,4078.1,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1754714943989,4.7953,4078.2,4078.1,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1754714944185,4.7953,4078.2,4078.1,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1754714944384,3.9323,4078.2,4078.1,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1754714944786,4.7953,4078.2,4078.1,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1754714944986,1.9676,4077.8,4077.7,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754714945177,4.7953,4077.8,4077.7,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754714945385,1.9676,4078.1,4078.0,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1754714945589,4.7953,4078.1,4078.0,4.50904]
["bitfinex-derivatives","ETHF0:USTF0",1754714946191,4.7953,4077.7,4077.6,3.31809]
["bitfinex-derivatives","ETHF0:USTF0",1754714946379,3.9323,4077.7,4077.6,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1754714946584,2.751,4078.0,4077.9,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1754714946784,4.6647,4078.0,4077.9,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1754714946988,4.6647,4078.0,4077.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754714947186,1.884,4077.8,4077.7,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1754714947489,4.6647,4077.8,4077.7,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1754714947686,1.2881,4078.1,4078.0,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754714947882,4.6647,4078.1,4078.0,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1754714948087,4.6647,4078.1,4078.0,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754714948287,4.6647,4078.1,4078.0,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1754714948680,4.6647,4078.1,4078.0,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754714949480,4.6647,4078.1,4078.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754714949880,4.6647,4078.1,4078.0,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754714950385,4.6647,4078.1,4078.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754714950590,4.6647,4078.1,4078.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754714951181,5.1191,4078.4,4078.1,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754714951384,2.1551,4078.7,4078.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754714951590,4.6647,4078.7,4078.6,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714951886,1.2881,4078.7,4078.6,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714952091,3.2078,4079.0,4078.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754714952285,3.2078,4079.0,4078.9,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714952491,1.2881,4079.1,4079.0,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1754714952686,0.5202,4079.3,4079.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754714952888,1.6387,4079.3,4079.2,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754714953192,1.6387,4079.3,4078.9,2.53773454]
["bitfinex-derivatives","ETHF0:USTF0",1754714953193,2.1824,4079.6,4079.5,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1754714953385,1.3154,4079.6,4079.5,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1754714953585,1.3154,4079.6,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714953586,4.6647,4079.9,4079.8,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1754714953786,3.7977,4079.9,4079.8,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1754714953990,3.2078,4080.0,4079.8,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1754714954191,2.7807,4080.3,4080.0,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754714954389,4.6647,4080.3,4080.2,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714954786,4.6647,4080.3,4080.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754714955086,1.884,4080.1,4080.0,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754714955290,4.6647,4080.1,4080.0,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754714955994,4.6647,4080.1,4080.0,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754714956990,3.0025,4079.7,4079.6,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754714957295,4.6647,4079.7,4079.6,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1754714957493,1.884,4079.5,4079.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754714957693,4.6647,4079.5,4079.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754714957895,4.6647,4079.5,4079.4,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754714958090,1.884,4079.5,4079.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754714958297,4.6647,4079.3,4079.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754714958891,4.6647,4079.3,4079.2,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754714959091,4.6647,4079.3,4079.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754714959287,4.6647,4079.3,4079.2,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754714959795,4.6647,4079.3,4079.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754714960092,4.6647,4079.3,4079.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754714960396,4.6647,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714961093,1.9855,4079.1,4078.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1754714961304,2.4066,4078.9,4078.8,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1754714961597,1.2881,4078.9,4078.8,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1754714961798,0.867,4079.1,4078.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754714961995,1.884,4078.9,4078.6,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754714962300,4.6647,4078.7,4078.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754714962895,2.7807,4078.6,4078.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754714963099,1.884,4078.3,4078.0,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1754714963295,3.8968,4078.2,4078.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754714963495,4.6647,4078.2,4078.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754714963696,4.6647,4078.2,4078.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754714964196,4.6647,4078.2,4078.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714964410,2.4066,4078.2,4078.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714964704,0.7952,4078.8,4078.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754714965013,2.751,4078.8,4078.7,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754714965304,3.8695,4078.8,4078.7,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754714965603,4.0748,4079.1,4078.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754714965809,4.6647,4078.9,4078.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754714966103,3.2078,4079.1,4078.8,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1754714966299,1.9137,4079.3,4079.0,5.16553]
["bitfinex-derivatives","ETHF0:USTF0",1754714966496,1.9137,4079.3,4078.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754714966694,0.867,4079.2,4078.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754714966897,3.0025,4078.8,4078.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1754714967096,4.6647,4078.6,4078.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754714967915,2.751,4078.5,4078.4,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754714968211,4.6647,4078.5,4078.4,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754714968900,4.6647,4078.4,4078.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1754714969612,4.6647,4078.3,4078.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754714970403,3.2078,4078.8,4077.8,36.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754714970404,4.6647,4078.2,4078.1,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754714970611,4.6647,4078.2,4078.1,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754714971000,4.6647,4078.2,4078.1,4.37783]
["bitfinex-derivatives","ETHF0:USTF0",1754714972006,4.6647,4078.2,4078.1,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1754714974508,4.6647,4078.7,4078.6,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754714974914,4.6647,4078.7,4078.6,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754714975107,3.7977,4078.7,4078.6,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754714975503,3.2078,4078.8,4078.6,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754714975703,7.8725,4079.3,4079.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754714976512,7.8725,4079.3,4079.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754714977014,7.8725,4079.3,4079.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754714977314,7.0055,4079.3,4079.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754714977506,3.2078,4079.3,4079.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754714977711,0.8252,4080.0,4079.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754714977916,1.0781,4080.1,4079.8,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1754714978215,3.6753,4080.1,4080.0,5.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754714979013,1.2245,4080.1,4080.0,5.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754714979413,6.3166,4080.4,4080.3,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754714979816,7.7083,4080.4,4080.3,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754714980012,7.7083,4080.4,4080.3,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1754714980512,7.7083,4080.4,4080.3,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754714980815,7.7083,4080.4,4079.6,26.25073454]
["bitfinex-derivatives","ETHF0:USTF0",1754714980816,2.7095,4080.0,4079.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754714981009,4.5005,4080.0,4079.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754714981403,4.5005,4080.0,4079.9,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754714981605,4.5005,4080.0,4079.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754714982216,1.791,4079.7,4079.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754714982421,4.5005,4079.7,4079.6,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754714982624,4.5005,4079.7,4079.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754714982917,3.2078,4080.4,4080.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1754714983117,4.5005,4080.3,4080.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754714983413,4.5005,4080.3,4080.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754714983912,4.5005,4080.3,4080.2,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754714984118,4.2859,4080.4,4080.3,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754714984322,7.7083,4080.4,4080.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754714984511,7.7083,4080.4,4080.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754714985226,7.7083,4080.4,4080.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754714985919,7.7083,4080.4,4080.3,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1754714986119,6.8831,4080.4,4080.3,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754714986310,6.3166,4080.4,4080.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754714986515,7.7083,4080.4,4080.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754714986915,5.824,4080.4,4079.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1754714987116,1.791,4079.8,4079.7,5.05334]
["bitfinex-derivatives","ETHF0:USTF0",1754714987408,4.5005,4080.2,4080.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754714987614,4.5005,4080.2,4080.1,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754714988012,3.6753,4080.2,4080.1,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754714988218,3.2078,4080.4,4080.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754714988813,1.791,4080.9,4080.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754714989017,4.9988,4081.2,4081.1,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754714989218,6.8831,4081.2,4081.1,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1754714989713,5.805,4081.2,4081.1,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1754714989914,7.7083,4081.2,4081.1,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1754714991219,2.63122,4081.2,4081.1,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1754714991414,7.1418,4081.7,4081.6,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1754714991616,3.2078,4081.7,4081.6,5.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754714992117,2.63672,4081.7,4081.6,5.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754714992322,7.7083,4082.3,4082.2,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1754714992816,4.5005,4082.3,4082.2,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754714995023,3.6753,4082.3,4082.2,5.05304]
["bitfinex-derivatives","ETHF0:USTF0",1754714995522,4.5005,4081.7,4081.6,6.32251]
["bitfinex-derivatives","ETHF0:USTF0",1754714995721,4.5005,4081.7,4081.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1754714995925,4.5005,4082.0,4081.9,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1754714996126,2.7095,4082.7,4082.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1754714996323,1.791,4082.4,4082.3,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754714996621,4.5005,4082.4,4082.3,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1754714996928,4.5005,4082.4,4082.3,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1754714997124,4.5005,4082.4,4082.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754714997515,1.2245,4081.7,4081.6,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1754714997726,4.5005,4082.0,4081.9,4.23058]
["bitfinex-derivatives","ETHF0:USTF0",1754714998828,4.5005,4082.0,4081.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754714999526,1.791,4081.7,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754714999724,4.5005,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715000423,2.7095,4081.1,4080.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754715000626,3.2078,4081.8,4080.7,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1754715000627,4.5005,4080.8,4080.7,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1754715001022,4.5005,4080.8,4080.7,5.05322]
["bitfinex-derivatives","ETHF0:USTF0",1754715001723,4.5005,4080.8,4080.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754715001926,4.5005,4080.7,4080.6,6.32263]
["bitfinex-derivatives","ETHF0:USTF0",1754715002124,1.2245,4081.0,4080.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754715002324,3.1088,4081.0,4080.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754715002624,1.791,4080.1,4080.0,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754715002831,4.5005,4080.1,4080.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754715003022,4.5005,4080.1,4080.0,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754715003224,4.5005,4080.1,4080.0,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754715003429,4.5005,4080.1,4080.0,8.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754715004131,3.6753,4080.1,4080.0,8.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754715004828,1.791,4080.3,4080.2,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754715005019,3.6753,4080.3,4080.2,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754715005424,3.6753,4080.3,4080.2,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754715006026,2.7095,4081.1,4080.0,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1754715006331,4.4809,4080.6,4080.5,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754715006924,4.4809,4080.6,4080.5,3.19213]
["bitfinex-derivatives","ETHF0:USTF0",1754715007127,3.762,4081.2,4081.1,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754715007331,4.5819,4081.2,4081.1,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754715007823,4.5819,4081.2,4081.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754715008028,4.5819,4081.2,4081.1,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1754715008234,4.5819,4081.2,4081.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754715008419,4.5819,4081.2,4081.1,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1754715010027,1.3249,4081.2,4081.1,3.19207]
["bitfinex-derivatives","ETHF0:USTF0",1754715010330,1.892,4081.7,4081.6,5.10431]
["bitfinex-derivatives","ETHF0:USTF0",1754715010727,3.762,4081.7,4081.6,5.10431]
["bitfinex-derivatives","ETHF0:USTF0",1754715011227,5.0778,4082.5,4081.9,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715011441,4.5819,4082.3,4082.2,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1754715011622,4.5819,4082.3,4082.2,3.19193]
["bitfinex-derivatives","ETHF0:USTF0",1754715011827,4.5819,4082.3,4082.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754715013130,1.3249,4082.3,4082.2,5.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754715013325,2.9445,4082.3,4082.2,5.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754715013528,4.5819,4082.3,4082.2,5.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754715013833,1.87,4083.1,4083.0,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754715014032,3.2078,4083.3,4083.2,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1754715014235,3.2078,4083.3,4083.2,5.10412]
["bitfinex-derivatives","ETHF0:USTF0",1754715014937,3.2078,4083.3,4083.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715015137,3.762,4083.4,4083.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715015330,4.5819,4083.4,4083.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754715015531,4.5819,4083.3,4083.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754715015726,4.5819,4083.3,4083.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754715015931,1.3249,4083.3,4083.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715016234,0.8199,4083.7,4082.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754715016235,0.8175,4083.7,4082.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754715016433,1.8724,4083.2,4082.7,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754715016637,1.6153,4082.8,4082.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754715016836,1.6374,4083.1,4082.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754715017136,0.5628,4082.8,4082.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754715017331,4.5819,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715018534,4.5819,4082.6,4082.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1754715019335,4.5819,4082.6,4082.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1754715019534,4.5819,4082.6,4082.5,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754715019736,3.762,4082.6,4082.5,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754715020427,4.5819,4082.6,4082.5,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754715021527,0.8199,4082.9,4082.5,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754715021731,3.69754,4083.1,4082.5,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754715021732,6.9698,4083.1,4083.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754715021932,6.9698,4083.1,4083.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715022235,7.7897,4083.1,4083.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715022635,3.2078,4083.1,4083.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715022832,3.2078,4083.7,4083.1,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754715023134,3.2078,4083.7,4083.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715023336,3.2078,4083.7,4083.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754715023337,1.3249,4083.6,4083.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754715023645,1.0525,4084.3,4084.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754715023936,1.87,4084.4,4084.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754715024142,4.0277,4084.5,4084.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754715024143,4.5819,4084.3,4084.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754715024335,3.69737,4084.5,4083.8,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754715024336,1.892,4083.9,4083.8,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754715024531,1.892,4083.9,4083.8,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754715024532,4.5819,4083.9,4083.8,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754715024734,3.69737,4084.5,4083.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715024735,0.8175,4084.2,4083.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715025049,3.1949,4084.2,4084.1,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715025636,4.5819,4084.2,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715025837,3.762,4083.5,4083.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754715026142,4.5819,4083.5,4083.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754715026340,2.6899,4083.4,4083.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754715026542,2.53773454,4083.9,4083.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1754715026543,1.892,4083.1,4083.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1754715026738,3.762,4083.1,4083.0,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754715027039,0.48968,4083.5,4083.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754715027232,4.5819,4083.3,4083.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754715027432,4.25413,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715027638,5.07163,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715027940,2.6899,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715028544,2.6899,4082.6,4082.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754715028844,2.6899,4083.3,4082.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754715029037,2.35972,4083.2,4082.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754715029242,2.6899,4083.2,4082.7,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754715029437,3.1796,4083.4,4082.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715029638,2.6899,4083.4,4082.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715029842,1.87,4083.4,4082.8,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1754715030037,3.17962,4083.2,4082.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754715030239,0.48972,4083.2,4082.6,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1754715030436,1.87,4083.0,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715030640,1.87,4083.0,4082.8,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1754715030837,1.87,4083.2,4083.0,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754715031048,1.87,4083.2,4083.1,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715031636,3.2078,4083.5,4083.1,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715031637,0.8199,4083.4,4083.1,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715031941,1.87,4083.3,4083.2,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715032341,2.53773454,4084.1,4083.8,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1754715032342,0.8175,4084.0,4083.8,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1754715032546,0.8175,4084.1,4084.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754715032750,2.6899,4084.6,4084.0,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715033060,2.6899,4084.6,4084.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754715033348,3.69735,4084.7,4083.4,2.53773454]
["bitfinex-derivatives","ETHF0:USTF0",1754715033349,5.8977,4084.7,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715033745,4.2603,4084.7,4084.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715034248,5.8977,4084.7,4084.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715034839,2.6899,4084.6,4084.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754715035046,1.87,4084.4,4084.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754715035442,2.6899,4084.4,4084.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754715035642,4.2603,4084.7,4084.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715035850,5.0778,4084.7,4084.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715036343,1.87,4084.7,4084.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754715036545,0.8199,4084.9,4084.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754715036745,0.8067,4085.1,4084.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715036746,1.9235,4085.1,4084.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715037051,2.7689,4085.0,4084.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715037644,1.9235,4085.0,4084.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715037848,1.9235,4085.3,4085.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754715038044,1.9235,4085.3,4085.2,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1754715039250,1.9235,4085.3,4085.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715040249,0.48949,4085.2,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715040448,2.7689,4085.1,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715040747,2.53773454,4085.4,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715040952,3.25833,4085.6,4085.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754715041254,0.8454,4085.5,4084.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754715041550,1.9235,4085.2,4085.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754715042052,2.7689,4085.2,4085.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715042244,0.8454,4085.6,4085.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715042447,0.8454,4085.6,4084.8,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1754715042448,2.7689,4085.6,4085.5,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754715042653,2.7689,4085.5,4085.4,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1754715043352,2.7689,4085.5,4085.4,3.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754715043652,2.7689,4085.5,4085.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715043849,3.69723,4085.7,4085.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754715044048,2.7689,4085.6,4085.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754715044243,2.7689,4085.6,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754715044448,2.7689,4085.5,4085.4,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1754715044648,2.7689,4085.5,4085.4,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715045049,2.7689,4085.5,4085.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715045249,1.1168,4085.2,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715045450,2.53773454,4085.2,4084.7,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1754715045750,2.7689,4085.0,4084.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715045956,2.7689,4085.1,4084.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715046155,0.8454,4085.0,4084.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715046455,0.1223,4085.1,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715046658,2.7689,4084.8,4084.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754715046853,2.41304,4084.7,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715047053,1.9235,4084.5,4084.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754715047253,2.7689,4084.4,4084.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754715047454,0.48953,4084.8,4084.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754715047654,2.7689,4084.3,4084.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754715047854,2.7689,4084.3,4084.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754715048055,0.48961,4084.2,4083.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715048258,2.7689,4084.1,4083.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715048459,0.48961,4084.2,4083.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715048659,0.8454,4084.0,4083.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715048955,0.48961,4084.2,4083.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715049156,0.48959,4084.3,4083.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754715049349,0.48959,4084.3,4083.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1754715049549,0.48962,4084.1,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754715049753,2.7689,4083.9,4083.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754715049955,2.7689,4083.9,4083.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754715050155,5.74553454,4084.0,4083.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754715050550,0.8067,4083.6,4083.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754715050756,1.9622,4083.5,4083.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754715050962,2.7689,4083.3,4083.2,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1754715051163,0.8454,4083.8,4083.5,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754715051458,2.7689,4083.7,4083.6,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715051655,0.8067,4084.0,4083.7,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1754715051862,2.7689,4084.1,4084.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715052257,2.7689,4084.1,4084.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715053152,1.1168,4084.4,4083.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1754715053352,2.7689,4084.4,4084.3,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754715053552,2.7689,4084.4,4084.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715054057,3.2078,4084.5,4084.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754715054258,3.2078,4084.5,4084.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754715054454,3.2078,4084.5,4084.4,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1754715054861,1.1168,4084.8,4084.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754715055062,1.9235,4084.7,4084.6,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1754715055362,2.7689,4084.9,4084.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754715055555,2.7689,4084.9,4084.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754715055758,0.48953,4084.8,4084.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754715055951,3.2078,4085.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715056156,1.1168,4084.9,4084.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715056361,1.1168,4084.9,4084.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754715056562,1.1168,4084.7,4084.4,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1754715056861,2.7689,4084.7,4084.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715057058,5.30663454,4084.7,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715057257,0.8067,4084.5,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715057462,2.53773454,4084.7,4084.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715057664,2.7689,4084.3,4084.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715057960,3.2078,4085.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715058157,1.9622,4084.8,4084.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715058362,2.7689,4084.8,4084.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715059163,3.2078,4085.0,4084.8,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754715059367,2.7689,4084.9,4084.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754715059555,1.9235,4084.9,4084.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754715059761,3.2078,4085.0,4084.9,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1754715059961,2.7689,4085.3,4084.9,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1754715059962,0.8454,4085.3,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754715060262,0.8454,4085.3,4085.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715060668,2.7689,4085.3,4085.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715062362,1.9235,4085.3,4085.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754715062559,2.7689,4085.3,4085.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754715062764,1.9235,4085.3,4085.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754715063363,3.4872,4085.6,4085.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754715063568,1.1,4085.8,4085.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754715063569,3.4893,4085.8,4085.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754715063969,4.296,4085.8,4085.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754715064871,1.1,4085.8,4085.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754715065365,4.296,4085.8,4085.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754715065574,2.9519,4084.9,4084.8,3.12793]
["bitfinex-derivatives","ETHF0:USTF0",1754715065765,3.196,4085.3,4085.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754715065966,4.604,4085.3,4085.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754715066168,3.2078,4085.5,4085.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754715066169,3.7586,4085.5,4085.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754715066368,4.5446,4085.5,4085.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754715066564,1.1,4085.8,4085.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754715066769,1.1,4085.8,4085.7,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754715066770,4.825,4085.8,4085.7,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754715067163,2.6921,4085.7,4085.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715067368,4.511,4085.3,4085.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754715067972,4.511,4085.3,4085.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754715068168,3.725,4085.3,4085.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754715068372,1.8189,4085.7,4085.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754715068583,1.8189,4085.4,4084.9,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1754715068782,2.30836,4085.4,4085.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715068977,1.8189,4085.1,4085.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754715069282,1.9061,4085.4,4085.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754715069477,4.511,4085.5,4085.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754715069682,4.511,4085.5,4085.4,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754715069878,4.511,4085.1,4084.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754715070082,4.511,4085.0,4084.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754715070587,4.511,4084.5,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715070777,3.18168,4084.4,4084.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715071088,2.6921,4084.0,4083.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715071291,1.9061,4084.0,4083.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715071482,8.66013454,4084.0,4082.2,2.151408]
["bitfinex-derivatives","ETHF0:USTF0",1754715071682,1.0554,4082.7,4082.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715071989,3.2078,4082.9,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715071990,1.6367,4082.2,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715072181,0.48987,4082.0,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715072376,0.48986,4082.1,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715072582,2.6921,4082.0,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715072778,1.9061,4081.8,4081.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715073089,2.6921,4081.8,4081.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715073679,1.6367,4082.3,4081.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1754715073983,1.6367,4082.3,4082.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715074180,1.6367,4082.3,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754715074387,1.6367,4082.7,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715074584,1.6367,4082.7,4081.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754715074585,2.6921,4082.7,4082.5,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715074785,1.8414,4082.7,4082.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715074984,2.6921,4082.7,4082.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715075383,2.6921,4082.7,4082.1,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715075782,1.8414,4082.7,4082.1,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715075983,2.6921,4082.4,4082.1,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715076186,2.6921,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715076383,1.9061,4082.7,4082.4,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754715076584,0.786,4082.8,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754715076785,3.2078,4082.9,4082.6,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754715076990,1.9061,4083.5,4082.8,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754715077583,1.9061,4083.5,4082.7,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715077584,1.6367,4083.4,4082.7,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1754715077790,1.0554,4083.3,4082.7,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1754715077980,3.69746,4083.7,4082.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754715078186,2.6921,4083.1,4082.9,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754715078486,1.9061,4083.0,4082.9,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754715078692,1.9061,4083.0,4082.9,3.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754715078991,1.9061,4083.0,4082.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715079691,1.0554,4083.4,4082.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715079889,1.0554,4083.4,4082.2,3.27235041]
["bitfinex-derivatives","ETHF0:USTF0",1754715079890,0.48967,4083.6,4082.6,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754715080085,0.4897,4083.4,4082.6,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754715080293,1.5451,4083.4,4082.6,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754715080594,0.786,4083.3,4082.6,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754715080892,0.786,4083.3,4081.3,2.151408]
["bitfinex-derivatives","ETHF0:USTF0",1754715080893,0.0391,4082.1,4081.3,2.151408]
["bitfinex-derivatives","ETHF0:USTF0",1754715081188,0.0391,4082.1,4080.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715081189,4.2632,4081.5,4080.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715081381,0.48996,4081.3,4080.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715081585,0.48996,4081.3,4080.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754715081779,0.48994,4081.4,4081.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715082083,0.48994,4081.4,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715082084,3.2078,4081.5,4081.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754715082392,3.2078,4081.5,4080.7,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1754715082686,4.75313,4081.5,4080.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715082899,4.2632,4081.5,4081.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715083090,0.48994,4081.4,4081.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715083291,1.0554,4081.3,4081.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715084589,1.0554,4081.3,4081.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715084991,1.0554,4081.3,4081.2,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715085799,1.0554,4081.2,4080.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754715085991,1.0554,4081.2,4080.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715086192,1.0554,4081.2,4080.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715086499,1.0554,4081.0,4080.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715086699,1.0554,4081.0,4080.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715088098,1.0554,4081.0,4080.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715088292,4.2632,4081.0,4080.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715088487,9.3694,4081.0,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715088694,3.2078,4080.5,4080.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1754715088895,1.0554,4080.4,4080.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715089095,1.0554,4080.4,4080.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715089288,0.0391,4081.0,4080.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715089289,1.0554,4081.0,4080.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754715089489,1.0554,4081.0,4080.0,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715089799,1.0554,4081.0,4079.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1754715089990,1.0554,4081.0,4080.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754715090191,1.0554,4081.0,4080.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754715090697,3.2078,4081.2,4080.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754715090992,3.2078,4081.2,4080.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754715090993,0.0391,4081.0,4080.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754715091199,3.2078,4080.7,4080.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715091792,1.54543,4080.6,4079.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1754715091992,1.0554,4080.3,4079.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754715092199,1.0554,4080.1,4080.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715093102,1.0554,4080.1,4080.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715093502,1.0554,4080.1,4080.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715093698,1.0554,4080.1,4079.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715093904,1.0554,4080.1,4079.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754715094103,3.2078,4080.2,4079.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754715094304,1.0554,4080.0,4079.8,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715094602,1.0554,4080.0,4079.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754715094993,1.0554,4080.0,4079.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715095197,1.0554,4079.9,4079.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715095495,1.0554,4079.8,4079.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754715095691,3.2078,4080.2,4079.7,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715095900,3.2078,4080.2,4079.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1754715096094,1.0554,4080.0,4079.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715097202,1.059,4080.0,4079.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754715098206,3.2078,4080.2,4080.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754715098508,3.2078,4080.2,4080.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754715099803,3.2078,4080.7,4080.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754715100004,3.2078,4080.7,4080.6,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754715100706,0.48988,4081.9,4081.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754715101004,0.48988,4081.9,4081.6,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754715101005,5.073,4081.7,4081.6,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754715102209,3.2078,4081.7,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754715102609,2.676,4081.5,4081.4,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754715102810,3.2078,4081.7,4081.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754715103113,2.676,4081.4,4081.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754715103315,2.676,4081.3,4081.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754715103813,2.676,4081.3,4081.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754715104008,2.676,4081.3,4081.2,3.13835]
["bitfinex-derivatives","ETHF0:USTF0",1754715104216,1.0789,4081.3,4081.2,3.13835]
["bitfinex-derivatives","ETHF0:USTF0",1754715104410,1.8652,4081.6,4081.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754715104611,1.0789,4081.9,4081.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754715104817,0.8108,4082.1,4081.6,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754715105116,1.0789,4081.9,4081.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754715105311,1.8897,4082.0,4081.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754715105509,2.676,4082.0,4081.9,3.13828]
["bitfinex-derivatives","ETHF0:USTF0",1754715107207,2.676,4082.0,4081.9,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1754715107410,4.8049,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715107808,4.8049,4082.3,4082.2,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1754715108015,4.8049,4082.3,4082.2,3.13824]
["bitfinex-derivatives","ETHF0:USTF0",1754715108215,1.0789,4082.6,4082.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754715108410,1.8652,4082.6,4082.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754715108615,2.676,4082.6,4082.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754715109320,2.676,4082.6,4082.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754715109710,2.676,4082.6,4081.6,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754715109906,2.676,4082.2,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715110108,5.7452332,4082.3,4082.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715110315,2.5374332,4082.7,4082.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715110620,2.676,4082.7,4082.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754715110919,2.676,4082.4,4082.3,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1754715111115,2.676,4082.4,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715111319,1.8652,4082.0,4081.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754715111511,3.2078,4082.3,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715112118,1.8652,4082.2,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715112313,1.8652,4082.2,4081.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715112314,3.2078,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715112518,3.2078,4082.3,4082.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715112714,3.69763,4082.3,4082.0,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1754715112921,1.8652,4082.2,4081.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754715113123,1.0789,4082.1,4081.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754715113318,3.69763,4082.3,4081.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754715113517,3.69763,4082.3,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715113518,3.69763,4082.3,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715113918,1.8652,4082.2,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715114323,3.69763,4082.3,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715114524,1.0789,4082.1,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715114826,1.8652,4082.0,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715115023,0.7863,4082.0,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715115326,1.8652,4082.0,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715115721,1.8652,4082.0,4081.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1754715115922,0.48985,4082.1,4081.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1754715116122,0.7863,4082.0,4081.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1754715116323,3.69763,4082.3,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754715116724,3.2078,4082.3,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754715116923,3.2078,4082.3,4082.0,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1754715117124,1.8652,4082.2,4082.1,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1754715117326,35.288,4084.0,4082.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754715117327,1.8652,4082.6,4082.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754715117719,1.0789,4082.6,4082.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754715117920,0.7863,4082.7,4081.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754715118127,1.0789,4082.6,4081.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754715118326,0.7863,4082.5,4081.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715118525,1.8652,4082.3,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754715118726,1.8652,4082.6,4082.4,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754715118927,1.8652,4082.6,4082.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715119122,1.0789,4082.6,4082.3,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754715119324,5.7452332,4082.8,4082.3,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754715119525,5.7452332,4082.8,4082.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715119728,5.7452332,4082.8,4082.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715120128,2.35498,4082.7,4082.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715120330,1.8652,4082.6,4082.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754715120524,2.5374332,4082.4,4082.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754715120831,1.8652,4082.2,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715121032,0.48983,4082.3,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715121239,0.7863,4082.0,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715121428,1.8652,4082.0,4081.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754715121630,0.48986,4082.1,4081.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754715121831,0.48988,4081.9,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715122030,1.8652,4081.7,4081.3,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1754715122232,1.0789,4081.6,4081.3,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1754715122431,1.8652,4081.4,4081.3,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1754715122631,1.8652,4081.4,4081.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715123034,1.0789,4081.8,4081.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1754715123333,1.0789,4081.8,4081.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754715123334,0.7863,4082.1,4082.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715123531,4.48394,4082.3,4081.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754715123736,1.0789,4082.2,4081.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754715123937,1.0789,4082.0,4081.9,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1754715124135,3.2078,4082.3,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715124335,4.2867,4082.3,4082.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754715124530,1.0789,4082.3,4082.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754715125335,1.0789,4082.2,4081.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754715125637,0.48982,4082.4,4081.9,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754715125836,1.8652,4082.0,4081.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754715126041,2.3693,4081.9,4081.6,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1754715126246,3.1295,4081.7,4081.6,5.01471]
["bitfinex-derivatives","ETHF0:USTF0",1754715126449,3.1295,4081.7,4081.6,5.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754715126636,3.1295,4081.7,4081.6,6.38831]
["bitfinex-derivatives","ETHF0:USTF0",1754715126842,3.1295,4081.7,4081.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754715127242,3.1295,4081.7,4081.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754715127845,3.1295,4081.7,4081.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754715128043,3.0955,4081.4,4081.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754715128247,3.2078,4081.8,4081.3,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1754715128448,1.2564,4081.5,4081.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754715128649,1.2564,4081.5,4081.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715128650,2.0781,4081.5,4081.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715128844,3.2078,4081.8,4080.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754715128845,1.2564,4080.9,4080.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754715129043,1.8391,4080.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715129243,2.5374332,4081.9,4080.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715129244,1.0174,4080.7,4080.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715129447,0.8217,4080.8,4080.4,2.767508]
["bitfinex-derivatives","ETHF0:USTF0",1754715129448,0.8217,4080.8,4080.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754715129642,0.48999,4081.0,4080.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715129947,4.71516,4081.3,4080.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754715130147,0.48998,4081.1,4080.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754715130344,1.0174,4081.1,4080.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715130548,1.0174,4081.1,4080.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754715130743,3.2078,4081.3,4080.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715130947,3.2078,4081.3,4080.4,2.6599332]
["bitfinex-derivatives","ETHF0:USTF0",1754715130948,3.2078,4081.3,4081.0,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1754715131144,3.2078,4081.3,4081.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715132749,0.8217,4081.8,4081.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754715132954,1.8391,4081.8,4081.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715133349,1.2564,4081.5,4081.4,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754715133554,3.0955,4081.5,4081.4,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754715133754,1.7579,4081.5,4081.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715134454,2.2738,4081.5,4081.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715134654,4.9657,4082.1,4082.0,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754715134850,3.9483,4082.1,4082.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715135552,3.2078,4082.1,4082.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715135749,2.3685,4082.1,4082.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715135950,3.2078,4082.6,4082.4,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1754715136149,3.2078,4082.6,4082.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715136351,1.02073397,4083.2,4082.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715136653,0.00333397,4083.2,4083.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715136846,0.00333397,4083.2,4083.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715137045,0.00333397,4083.2,4083.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715138249,2.66643397,4083.2,4082.8,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754715138446,2.6631,4083.1,4083.0,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754715138744,2.6631,4083.1,4083.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754715138954,0.8217,4083.1,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715139253,1.6457,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715139457,2.6631,4082.9,4082.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754715139659,2.6631,4083.0,4082.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715140251,0.49306397,4083.2,4082.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715140252,0.00333397,4083.2,4082.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715140456,0.8217,4083.1,4082.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715140656,0.00333397,4083.2,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715140657,2.6631,4083.0,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715140851,2.6631,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715141251,1.0174,4082.9,4082.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754715141451,1.0174,4083.1,4083.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754715141650,1.0174,4083.1,4083.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715142750,2.6631,4083.1,4083.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754715143154,2.6631,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715143356,1.8391,4082.7,4082.1,4.48655]
["bitfinex-derivatives","ETHF0:USTF0",1754715143655,4.4664,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715145050,4.4664,4082.2,4081.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754715145251,4.4664,4081.8,4081.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754715145655,4.4664,4081.8,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715145858,2.6631,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715146360,1.8391,4081.6,4081.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754715146552,2.6631,4081.9,4081.3,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1754715146752,3.15299,4081.8,4081.1,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1754715146952,2.6631,4081.6,4081.1,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1754715147147,1.0174,4081.4,4081.3,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1754715147354,2.6631,4081.4,4081.3,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1754715147556,0.8217,4081.8,4081.3,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1754715147759,1.0174,4081.7,4081.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754715147962,1.0174,4081.7,4081.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715148354,1.8391,4081.7,4081.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715148555,0.7405,4081.3,4081.2,2.70996]
["bitfinex-derivatives","ETHF0:USTF0",1754715148759,4.4664,4081.3,4081.2,3.18366]
["bitfinex-derivatives","ETHF0:USTF0",1754715148960,4.4664,4081.3,4081.2,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754715148961,3.0955,4081.3,4081.2,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754715149160,2.2738,4081.3,4081.2,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754715149557,2.2738,4081.3,4081.2,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715149960,3.0955,4081.3,4081.2,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715150358,3.6424,4081.3,4081.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754715150559,4.4664,4081.3,4081.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754715151064,4.4664,4081.3,4081.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754715151462,4.4664,4081.3,4081.2,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715151762,2.2738,4081.3,4081.2,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754715152559,2.9021,4081.6,4081.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754715152766,2.2738,4081.6,4081.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754715153867,4.4562,4081.6,4081.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754715154164,4.4562,4081.6,4081.5,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754715156468,1.2164,4081.9,4081.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754715156668,2.8632,4081.9,4081.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754715156864,2.5432,4081.9,4081.8,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715157064,4.3986,4081.9,4081.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754715157269,1.2164,4081.6,4081.5,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1754715157568,4.3986,4081.6,4081.5,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1754715157762,4.3986,4081.6,4081.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754715157960,4.3986,4081.6,4081.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1754715158166,1.7332,4081.6,4081.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754715158365,1.7332,4081.6,4081.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754715158561,3.5886,4081.6,4081.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715159071,4.3986,4081.6,4081.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715159367,3.0718,4081.6,4081.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715159667,2.235,4081.6,4081.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715159867,3.8818,4081.6,4081.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715161061,2.235,4081.6,4081.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715161267,2.235,4081.9,4081.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754715161468,2.235,4081.9,4081.8,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715161663,4.3986,4081.9,4081.8,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715163072,4.3986,4081.9,4081.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754715163475,4.3986,4081.9,4081.8,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715165471,0.5529,4081.7,4081.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754715165674,4.3986,4081.7,4081.6,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1754715166177,4.3986,4081.7,4081.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754715166371,4.3986,4081.7,4081.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754715166372,1.7332,4081.7,4081.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754715166568,4.3986,4081.4,4081.3,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754715166769,4.3986,4081.4,4081.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754715167169,4.3986,4081.4,4081.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754715168376,4.3986,4081.4,4081.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754715168677,4.3986,4081.4,4081.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754715168877,4.3986,4081.4,4081.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754715170377,4.3986,4081.4,4081.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754715178086,4.3986,4081.3,4081.2,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1754715178280,4.3986,4081.3,4081.2,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754715179688,4.3986,4081.2,4081.1,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754715179987,4.3986,4081.2,4081.1,6.40467]
["bitfinex-derivatives","ETHF0:USTF0",1754715180284,4.3986,4081.2,4081.1,7.11707]
["bitfinex-derivatives","ETHF0:USTF0",1754715180884,4.3986,4081.2,4081.1,7.70047]
["bitfinex-derivatives","ETHF0:USTF0",1754715181091,4.3986,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715181487,5.92018661,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715181694,5.92018661,4081.2,4080.5,3.0119712]
["bitfinex-derivatives","ETHF0:USTF0",1754715181695,1.7332,4080.8,4080.7,2.151408]
["bitfinex-derivatives","ETHF0:USTF0",1754715181883,3.15537,4081.1,4080.6,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754715181884,3.7351,4080.7,4080.6,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754715182091,4.3986,4080.7,4080.6,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754715182284,4.3986,4080.7,4080.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754715183691,1.7332,4080.4,4080.3,4.012808]
["bitfinex-derivatives","ETHF0:USTF0",1754715183898,4.3986,4080.4,4080.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754715184098,4.3986,4080.4,4080.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754715184299,4.3986,4080.3,4080.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754715184491,4.3986,4080.3,4080.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754715185398,4.3986,4080.3,4080.2,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754715185593,4.3986,4080.3,4080.1,38.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754715185789,1.7332,4079.9,4079.7,2.151408]
["bitfinex-derivatives","ETHF0:USTF0",1754715186091,1.7332,4079.8,4079.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754715186293,1.7332,4079.8,4079.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754715186493,4.3128,4079.8,4079.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754715188993,4.76046,4080.4,4080.3,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715189288,4.76046,4080.4,4080.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754715189485,1.6908,4079.7,4079.6,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754715189689,4.2704,4079.7,4079.6,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754715192796,4.2704,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715192996,4.2704,4079.7,4079.6,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754715193392,0.8348,4080.1,4079.6,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754715193694,4.2704,4080.0,4079.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715193996,3.2078,4080.5,4079.9,3.27218661]
["bitfinex-derivatives","ETHF0:USTF0",1754715194201,4.4075,4080.5,4080.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715194501,5.6462,4080.5,4080.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715194796,7.4782,4080.5,4080.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715195692,1.6908,4080.2,4080.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754715195903,4.2704,4080.2,4080.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754715196102,4.2704,4080.2,4080.1,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715196898,0.9972,4080.4,4080.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754715197104,2.1969,4080.4,4080.3,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715197604,1.1997,4080.4,4080.3,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715198302,2.5796,4080.5,4079.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754715198604,2.4384,4080.5,4080.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754715198796,2.4384,4080.5,4080.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754715199305,4.2704,4080.5,4080.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754715199805,4.2704,4080.5,4080.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715200905,4.2704,4080.5,4080.4,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754715201305,1.1997,4080.5,4080.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715201503,2.1969,4080.8,4080.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754715201804,4.2704,4080.8,4080.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715202006,3.2078,4081.0,4080.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754715202197,1.52158661,4080.9,4080.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754715202399,4.2704,4080.5,4080.4,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1754715203402,3.5228,4080.8,4080.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754715203601,4.2704,4080.8,4080.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754715203799,3.2732,4080.8,4080.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754715204001,4.2704,4080.6,4080.5,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1754715204302,4.2704,4080.6,4080.5,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1754715204500,4.2704,4080.6,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715204501,2.9445,4080.9,4080.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754715204805,2.1969,4080.9,4080.8,4.84791]
["bitfinex-derivatives","ETHF0:USTF0",1754715205002,3.5228,4080.9,4080.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715205600,3.2078,4081.0,4080.9,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754715205798,3.2078,4081.0,4080.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754715206406,4.2704,4080.8,4080.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1754715206704,4.2704,4080.6,4080.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1754715206999,4.2704,4080.6,4080.5,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754715207201,4.2704,4080.6,4080.5,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1754715207397,4.2704,4080.6,4080.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754715207599,4.2704,4080.3,4080.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754715209402,1.1997,4079.7,4079.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754715209595,4.2704,4079.7,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715209800,4.2704,4079.7,4079.6,3.06575]
["bitfinex-derivatives","ETHF0:USTF0",1754715210203,4.2704,4079.7,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715213108,1.1997,4079.7,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715213295,3.0317,4079.7,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715213499,4.2704,4079.7,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715213905,3.2078,4080.4,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715214101,1.6908,4079.7,4079.6,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754715214307,4.2704,4079.7,4079.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754715214503,4.2704,4079.7,4079.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754715214700,1.6908,4079.5,4079.4,25.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754715214905,4.2704,4079.5,4079.4,25.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754715215109,4.2704,4079.5,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715215310,4.2704,4079.4,4079.3,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754715215509,4.2704,4079.4,4079.3,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754715216009,4.2704,4079.4,4079.3,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754715216205,4.2704,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715217606,4.3342,4079.3,4079.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754715217803,4.3342,4079.3,4079.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754715218000,4.3342,4079.3,4079.2,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754715220408,4.3342,4079.3,4079.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715220803,1.0291,4079.8,4079.6,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754715221008,0.1225,4080.8,4079.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754715221009,1.8639,4080.2,4079.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754715221210,1.2035,4080.0,4079.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1754715221415,1.5686,4080.2,4080.1,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1754715221608,4.4113,4080.4,4080.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754715221814,6.2752,4080.4,4080.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715222113,7.542,4080.4,4080.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754715222309,1.7252,4080.1,4080.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754715222509,3.273,4080.3,4080.2,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1754715222711,4.3342,4080.3,4080.2,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1754715222913,4.3342,4080.3,4080.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715224514,4.3342,4080.3,4080.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754715224711,4.3342,4080.3,4080.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754715225614,3.4994,4079.9,4079.8,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754715225816,4.3342,4079.9,4079.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754715226214,1.7252,4079.7,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715226409,4.3342,4079.4,4079.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754715226614,4.3342,4079.4,4079.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754715227520,4.3342,4079.4,4079.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715231319,7.542,4079.4,4079.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754715231616,7.542,4079.4,4078.5,23.314]
["bitfinex-derivatives","ETHF0:USTF0",1754715231617,0.49021,4079.1,4078.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754715231822,1.7252,4078.8,4078.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754715232118,1.2035,4078.5,4078.4,3.25179]
["bitfinex-derivatives","ETHF0:USTF0",1754715232324,2.2326,4078.5,4078.4,4.04279]
["bitfinex-derivatives","ETHF0:USTF0",1754715232517,2.2326,4078.5,4078.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754715232710,2.2326,4078.5,4078.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715233820,1.0291,4078.8,4078.5,3.10159]
["bitfinex-derivatives","ETHF0:USTF0",1754715234011,2.2326,4078.8,4078.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754715234213,3.5891,4078.8,4078.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715234424,3.2078,4078.9,4078.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715234716,5.4404,4078.9,4078.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715234922,0.49018,4079.4,4078.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754715235115,3.0674,4079.0,4078.9,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715235316,4.3342,4079.0,4078.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754715235615,3.5891,4078.8,4078.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754715235818,4.3342,4078.8,4078.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754715236415,4.3342,4078.8,4078.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715237215,1.2035,4078.8,4078.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715237420,4.3342,4079.5,4079.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715239518,3.5891,4079.5,4079.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715239720,3.2078,4079.6,4079.5,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754715240022,3.7473,4079.6,4079.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1754715240317,3.2078,4079.6,4079.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1754715241117,4.4113,4079.6,4079.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1754715241320,9.06358661,4079.6,4079.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754715241720,9.06358661,4079.6,4079.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754715241915,9.06358661,4079.6,4079.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715242920,5.4404,4079.6,4079.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715243526,6.2752,4079.6,4079.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715243826,7.542,4079.6,4079.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715245825,4.3342,4079.6,4079.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754715248328,5.85578661,4079.6,4079.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754715249628,4.2691,4079.4,4079.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754715250125,2.01174661,4079.6,4079.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754715250126,4.2691,4079.1,4079.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754715250322,3.22858661,4079.1,4078.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754715250527,4.2691,4078.7,4078.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754715250931,4.2691,4078.7,4078.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754715251333,1.707,4078.5,4078.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754715251533,4.2691,4078.5,4078.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754715251927,4.2691,4078.5,4078.4,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754715252129,4.2691,4078.5,4078.4,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754715252524,4.2691,4078.5,4078.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754715252730,4.2691,4078.5,4078.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754715255034,4.2691,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715255239,5.79068661,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715256235,4.2691,4078.5,4078.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754715259241,4.2691,4078.5,4078.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754715259633,4.2691,4078.5,4078.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754715260243,4.2691,4078.5,4078.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754715261839,0.5613,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715262044,3.0356,4078.5,4078.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754715262340,4.2691,4078.5,4078.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754715263140,4.2691,4078.5,4078.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754715263537,4.2691,4078.5,4078.4,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754715263738,4.2691,4078.5,4078.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754715263938,4.2691,4078.5,4078.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754715264743,3.4449,4078.3,4078.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754715264941,5.79068661,4078.3,4078.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754715265241,4.2691,4078.0,4077.9,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754715265449,4.2691,4078.0,4077.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754715266445,2.2114,4078.0,4077.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754715266947,1.2011,4078.0,4077.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754715267348,3.0356,4078.0,4077.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754715268044,0.5613,4078.0,4077.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754715268251,4.2691,4078.0,4077.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754715268948,5.79068661,4078.0,4077.9,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715269250,5.79068661,4078.0,4077.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754715269446,5.79068661,4078.0,4077.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754715269760,5.79068661,4078.0,4077.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1754715269950,1.0103,4077.9,4077.8,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715270447,5.79068661,4078.3,4078.2,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715271446,3.2078,4078.4,4078.3,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1754715271840,3.0356,4078.7,4078.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754715272045,3.0356,4078.7,4078.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715272247,3.5415,4078.7,4078.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715272551,4.2691,4078.7,4078.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715273339,5.79068661,4078.7,4078.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715275156,3.7727744,4078.9,4078.8,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1754715275455,6.2470744,4078.9,4078.8,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1754715276052,3.0392744,4078.9,4078.8,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1754715276653,2.2150744,4078.9,4078.8,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1754715276852,0.0036744,4078.9,4078.8,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1754715277757,4.2630744,4078.9,4078.8,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754715278058,2.7679,4078.6,4078.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754715278253,5.07628661,4078.6,4078.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754715278449,5.07628661,4078.6,4078.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754715278653,5.78098661,4078.6,4078.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754715279854,5.78098661,4078.6,4078.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754715280050,5.78098661,4078.6,4078.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754715280262,5.78098661,4078.6,4078.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754715280555,4.2594,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715280859,4.2594,4078.4,4078.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754715282360,4.2594,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715283157,0.49025,4078.8,4078.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754715283456,4.2594,4078.4,4078.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754715283861,4.2594,4078.4,4078.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754715284161,4.2594,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715284662,2.76138661,4078.6,4078.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754715284854,4.56138661,4078.6,4078.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715285758,5.26608661,4078.6,4078.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715286459,2.5047,4078.8,4078.5,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1754715286661,2.7679,4078.6,4078.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1754715286863,4.2594,4078.6,4078.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1754715287160,4.2594,4078.6,4078.5,4.73128]
["bitfinex-derivatives","ETHF0:USTF0",1754715287668,5.78098661,4078.6,4078.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754715288461,5.78098661,4078.6,4078.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754715288657,3.2114744,4078.9,4078.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1754715288862,2.2566744,4078.9,4078.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715289060,3.6981,4078.6,4078.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754715289268,5.78098661,4078.6,4078.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754715289659,5.78098661,4078.6,4078.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754715289857,4.2594,4078.6,4078.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754715290063,5.4644744,4078.9,4078.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715290263,6.2512744,4078.9,4078.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715290564,7.4708744,4078.9,4078.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715292466,7.4708744,4078.9,4078.8,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754715292655,1.7547,4078.4,4078.3,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1754715292862,4.2594,4078.4,4078.3,4.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754715293166,3.0398,4078.4,4078.3,4.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754715295971,3.0398,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715296272,4.2594,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715297270,4.2594,4078.4,4078.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754715297468,3.5622,4078.3,4078.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754715297666,1.52158661,4078.4,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715297667,3.0398,4077.9,4077.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754715297971,4.2407,4077.9,4077.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754715298365,2.486,4077.8,4077.5,0.7646744]
["bitfinex-derivatives","ETHF0:USTF0",1754715298665,5.76228661,4077.6,4077.5,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1754715299671,5.76228661,4077.6,4077.5,1.7578744]
["bitfinex-derivatives","ETHF0:USTF0",1754715299861,5.76228661,4077.6,4077.5,4.2446744]
["bitfinex-derivatives","ETHF0:USTF0",1754715301564,5.76228661,4077.6,4077.5,3.2437744]
["bitfinex-derivatives","ETHF0:USTF0",1754715302572,5.76228661,4077.6,4077.5,3.7341844]
["bitfinex-derivatives","ETHF0:USTF0",1754715302868,5.76228661,4077.6,4077.5,4.7350844]
["bitfinex-derivatives","ETHF0:USTF0",1754715303074,3.2078,4077.9,4077.8,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754715303276,3.2078,4077.9,4077.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715303475,5.4608,4077.9,4077.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715303778,6.9336,4077.9,4077.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715304169,3.2078,4077.9,4077.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715304371,3.0398,4078.4,4078.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1754715304572,4.2407,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715304781,4.2407,4078.4,4078.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754715304976,4.2407,4078.4,4078.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754715305373,4.2407,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715305574,5.76228661,4078.4,4078.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754715307178,3.69807,4078.7,4078.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754715307482,4.1844,4078.4,4078.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754715307976,4.1844,4078.4,4078.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754715308973,8.42128661,4078.7,4078.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715309173,6.8997,4078.7,4078.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715309373,6.2216,4078.7,4078.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715309582,5.4107,4078.7,4078.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715309784,3.2078,4078.7,4078.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715310174,1.2141,4078.8,4078.7,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1754715310379,3.6919,4078.8,4078.7,4.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754715310780,3.0138,4078.8,4078.7,4.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754715311076,2.6954,4078.8,4078.7,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1754715311269,4.1844,4078.8,4078.7,4.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754715311982,5.70598661,4078.8,4078.7,4.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754715313579,3.72448661,4078.8,4078.7,4.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754715313786,0.0036744,4078.9,4078.7,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1754715313985,2.2065744,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715314280,3.0174744,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715314488,3.6955744,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715314787,4.1880744,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715315577,0.0036744,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715316175,3.2078,4079.3,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715316379,3.2078,4079.3,4079.2,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754715316779,0.9888,4079.5,4079.2,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754715316986,0.9888,4079.5,4079.4,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1754715317185,3.5063,4079.8,4079.7,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715317573,4.188,4079.8,4079.7,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715320580,4.188,4079.6,4079.5,3.14987]
["bitfinex-derivatives","ETHF0:USTF0",1754715320886,5.70958661,4079.6,4079.5,3.14987]
["bitfinex-derivatives","ETHF0:USTF0",1754715321087,5.70958661,4079.6,4079.5,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1754715323385,5.70958661,4079.6,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715323386,3.22818661,4079.6,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715323591,3.22818661,4079.6,4078.8,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754715323592,1.7066,4078.9,4078.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1754715323785,4.1741,4078.9,4078.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754715324487,4.1741,4078.9,4078.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754715324488,1.7066,4078.8,4078.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754715324685,5.69568661,4078.7,4078.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754715325085,5.69568661,4078.7,4078.4,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1754715325290,4.1741,4078.6,4078.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754715325588,4.1741,4078.6,4078.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754715326293,4.1741,4078.6,4078.5,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715328087,0.6678,4078.8,4078.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1754715328280,1.2141,4078.8,4078.7,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715328485,3.2078,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715328686,5.4107,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715328892,6.8894,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715329192,7.3819,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715329890,3.7459,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715330083,4.7347,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715330285,0.9888,4079.1,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715330486,4.1741,4078.9,4078.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715331486,2.025,4079.2,4079.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754715331685,1.2141,4079.2,4079.1,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715332093,1.2141,4079.4,4079.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754715332791,2.2029,4079.4,4079.3,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715332989,3.2078,4079.9,4079.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754715333184,3.1853,4079.8,4079.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754715333389,4.1741,4079.8,4079.7,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754715333990,4.1741,4079.8,4079.7,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715334588,3.2078,4080.0,4079.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754715334801,3.2078,4080.0,4079.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715335784,5.7253,4080.5,4080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754715335991,7.3819,4080.5,4080.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754715336387,7.3819,4080.5,4080.4,4.70346]
["bitfinex-derivatives","ETHF0:USTF0",1754715336599,6.2216,4080.5,4080.4,4.70346]
["bitfinex-derivatives","ETHF0:USTF0",1754715337503,3.3303,4080.5,4079.5,3.2114744]
["bitfinex-derivatives","ETHF0:USTF0",1754715337691,1.2082,4079.7,4079.6,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754715337892,0.5629,4079.9,4079.8,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1754715338092,1.5505,4079.9,4079.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754715338700,4.1365,4079.9,4079.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715338901,2.1958,4079.9,4079.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715339303,3.0004,4079.9,4079.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715339694,4.1365,4079.9,4079.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715340596,4.1365,4079.9,4079.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754715340796,4.1365,4079.9,4079.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754715341399,4.1365,4079.9,4079.8,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754715341904,4.1365,4079.9,4079.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715343500,4.1365,4079.9,4079.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754715343702,0.6453,4079.7,4079.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1754715343908,4.1365,4079.6,4079.5,3.2114744]
["bitfinex-derivatives","ETHF0:USTF0",1754715344111,4.1365,4079.6,4079.5,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1754715352412,4.1365,4079.6,4079.5,1.7786744]
["bitfinex-derivatives","ETHF0:USTF0",1754715353612,4.1365,4079.6,4079.5,1.0397744]
["bitfinex-derivatives","ETHF0:USTF0",1754715354013,4.1365,4079.6,4079.5,0.4797744]
["bitfinex-derivatives","ETHF0:USTF0",1754715354512,4.1365,4079.6,4079.5,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1754715356711,4.1365,4079.6,4078.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754715356712,1.2082,4078.6,4078.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754715356903,3.0004,4078.6,4078.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754715357108,0.9876,4078.6,4078.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754715357310,0.6519,4078.8,4078.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754715357512,2.4441,4078.8,4078.7,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1754715357813,1.7922,4078.8,4078.7,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1754715358215,2.3551,4078.8,4078.7,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1754715359415,2.3551,4078.8,4078.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715360516,3.0004,4078.8,4078.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715360711,3.6523,4078.8,4078.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715362212,3.0004,4078.8,4078.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715362413,3.49061,4079.2,4079.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715362610,4.62301,4079.2,4079.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715363114,3.2078,4079.3,4079.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715363416,4.1954,4079.3,4079.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715363612,4.7583,4079.3,4079.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715363808,3.2078,4079.3,4079.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754715366326,3.3879,4079.7,4079.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754715366529,2.9329,4079.8,4079.7,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754715366725,4.0356,4079.8,4079.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715369329,2.9579,4079.8,4079.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715369529,3.5842,4079.8,4079.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715369733,4.0356,4079.8,4079.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715371024,4.0356,4079.8,4079.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754715371226,4.033,4079.4,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715371427,4.033,4079.1,4079.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754715371624,4.033,4079.1,4079.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715372931,4.033,4079.1,4079.0,4.63563]
["bitfinex-derivatives","ETHF0:USTF0",1754715373230,6.7894,4079.4,4079.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1754715373429,3.2078,4079.4,4079.3,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1754715373633,3.2078,4079.4,4079.3,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1754715374130,6.7894,4079.4,4079.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715374535,7.2408,4079.4,4079.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715375534,3.2078,4079.4,4079.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715376732,6.1657,4079.4,4079.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715377136,3.2078,4079.4,4079.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715378932,4.9816,4079.9,4079.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715379239,4.033,4080.4,4080.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715379638,4.033,4080.4,4080.3,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715380138,1.1841,4080.4,4080.3,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715380436,2.9579,4080.4,4080.3,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715381327,1.1841,4080.4,4080.3,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715381538,3.2078,4080.5,4080.4,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1754715381539,4.3919,4080.5,4080.4,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1754715381736,3.2078,4080.5,4080.4,4.93578259]
["bitfinex-derivatives","ETHF0:USTF0",1754715384533,3.2078,4081.0,4080.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754715384739,3.2078,4081.0,4080.9,4.93572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715385131,2.1319,4081.4,4081.3,2.15265]
["bitfinex-derivatives","ETHF0:USTF0",1754715385332,2.1319,4081.9,4081.8,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1754715385533,2.1319,4081.9,4081.8,4.93561259]
["bitfinex-derivatives","ETHF0:USTF0",1754715385735,3.2078,4082.1,4081.8,4.93561259]
["bitfinex-derivatives","ETHF0:USTF0",1754715385933,3.2078,4082.1,4082.0,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1754715386129,3.2078,4082.1,4082.0,4.93559259]
["bitfinex-derivatives","ETHF0:USTF0",1754715386740,7.2408,4082.6,4082.5,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715386937,7.2408,4082.6,4082.5,2.68052259]
["bitfinex-derivatives","ETHF0:USTF0",1754715386938,3.2078,4082.6,4082.5,2.68052259]
["bitfinex-derivatives","ETHF0:USTF0",1754715387143,7.2408,4082.6,4082.5,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715387441,7.2408,4082.6,4082.5,0.30032259]
["bitfinex-derivatives","ETHF0:USTF0",1754715388634,7.2408,4082.6,4082.5,1.31492259]
["bitfinex-derivatives","ETHF0:USTF0",1754715388835,7.2408,4082.6,4082.5,3.51472259]
["bitfinex-derivatives","ETHF0:USTF0",1754715389041,7.2408,4082.6,4082.5,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715389741,6.1657,4082.6,4082.5,4.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1754715389942,3.2078,4082.6,4082.5,4.44572259]
["bitfinex-derivatives","ETHF0:USTF0",1754715390842,1.1841,4083.2,4083.1,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715391641,3.2078,4083.3,4083.2,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1754715391944,3.2078,4083.3,4083.2,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1754715392243,3.2078,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715393041,3.2078,4083.3,4083.2,10.44261113]
["bitfinex-derivatives","ETHF0:USTF0",1754715393238,3.2078,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715394042,5.3397,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715394936,5.7911,4083.3,4083.2,4.45024708]
["bitfinex-derivatives","ETHF0:USTF0",1754715395140,7.2408,4083.3,4083.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754715395334,7.2408,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715395541,3.2078,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715398746,3.772,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715399046,5.2637,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715399250,6.0652,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715399449,6.6662,4083.3,4083.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754715399655,3.3033,4083.2,4083.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715399941,3.9041,4083.2,4083.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754715400338,3.9041,4083.2,4083.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754715400538,1.6107,4082.4,4082.3,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754715400738,1.6924,4083.2,4082.4,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1754715401046,3.9041,4083.1,4083.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754715401556,1.6107,4082.9,4082.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715401747,3.9041,4082.9,4082.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715401939,3.9041,4082.9,4082.8,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754715402545,3.9041,4082.9,4082.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754715404746,3.9041,4082.9,4082.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754715404947,3.2078,4083.3,4082.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754715405152,1.165,4083.0,4082.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754715405341,2.0559,4083.0,4082.9,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715405540,3.4584,4083.0,4082.9,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715406651,2.8574,4083.0,4082.9,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715406854,3.9041,4083.0,4082.9,2.56776602]
["bitfinex-derivatives","ETHF0:USTF0",1754715407054,3.8088,4083.5,4083.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754715407351,3.4584,4083.2,4083.1,4.76089602]
["bitfinex-derivatives","ETHF0:USTF0",1754715407652,3.2078,4083.5,4083.4,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754715407945,3.2078,4083.5,4083.4,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715409243,0.8909,4083.9,4083.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754715409244,3.3031,4083.9,4083.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754715409450,6.6662,4084.1,4084.0,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754715409748,6.6662,4084.1,4084.0,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715409749,7.1119,4084.1,4084.0,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715410756,6.0652,4084.1,4084.0,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715410951,6.6662,4084.1,4084.0,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715411250,3.772,4084.9,4084.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754715411452,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715411648,7.1119,4084.9,4084.8,1.26856602]
["bitfinex-derivatives","ETHF0:USTF0",1754715411853,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715412251,7.1119,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715412646,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715413154,7.1119,4084.9,4084.8,1.98906602]
["bitfinex-derivatives","ETHF0:USTF0",1754715413357,7.1119,4084.9,4084.8,3.38346602]
["bitfinex-derivatives","ETHF0:USTF0",1754715413549,7.1119,4084.9,4084.8,0.74996602]
["bitfinex-derivatives","ETHF0:USTF0",1754715413754,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715415356,7.1119,4084.9,4084.8,1.98906602]
["bitfinex-derivatives","ETHF0:USTF0",1754715415554,7.1119,4084.9,4084.8,3.38346602]
["bitfinex-derivatives","ETHF0:USTF0",1754715415753,7.1119,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715416460,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715417657,7.1119,4084.9,4084.8,3.38346602]
["bitfinex-derivatives","ETHF0:USTF0",1754715418053,7.1119,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715418452,3.2078,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715418658,7.1119,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715419354,4.3728,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715419954,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715420159,7.1119,4084.9,4084.8,4.27116602]
["bitfinex-derivatives","ETHF0:USTF0",1754715420759,7.1119,4084.9,4084.8,0.30496602]
["bitfinex-derivatives","ETHF0:USTF0",1754715422257,1.22383,4084.8,4084.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754715422462,3.5991,4084.1,4084.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715422859,3.2078,4084.4,4083.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754715422860,1.6107,4083.9,4083.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754715423058,3.5991,4083.9,4083.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754715423264,3.5991,4083.9,4083.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715423459,1.165,4084.0,4083.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754715423662,2.8574,4084.0,4083.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1754715423860,2.8574,4084.0,4083.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754715423861,3.3031,4084.0,4083.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754715424058,1.9884,4084.2,4084.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754715424267,2.8574,4084.2,4084.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754715425063,3.5991,4084.2,4084.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754715425268,3.5991,4083.6,4083.5,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1754715425567,3.5991,4083.6,4083.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754715425759,1.9884,4083.5,4083.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715425961,3.5991,4083.4,4083.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754715426164,1.6107,4083.1,4083.0,2.03204]
["bitfinex-derivatives","ETHF0:USTF0",1754715426365,3.2988,4083.1,4083.0,4.43064]
["bitfinex-derivatives","ETHF0:USTF0",1754715426565,3.5747,4083.1,4083.0,4.43064]
["bitfinex-derivatives","ETHF0:USTF0",1754715426860,1.09054,4083.1,4082.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754715427057,2.17786,4082.9,4082.6,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754715427261,1.6414,4082.8,4082.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754715427563,1.964,4082.7,4082.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754715427769,3.6054,4082.5,4082.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754715428066,3.6054,4082.5,4082.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754715428269,3.6054,4082.5,4082.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715430472,3.6054,4082.5,4082.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754715430666,3.6054,4082.5,4082.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754715430971,4.1,4083.4,4082.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754715431167,4.4077,4083.4,4083.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715431363,3.2078,4083.4,4083.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715432793,6.0958,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715433068,6.8132,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715433869,6.0958,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715434272,5.2999,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715434473,6.0958,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715435271,5.2999,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715435573,6.8132,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715436368,1.1999,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715436668,2.0921,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715436968,3.6054,4083.9,4083.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715438270,1.1999,4084.0,4083.9,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1754715438466,2.888,4084.0,4083.9,4.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754715438673,2.888,4084.0,4083.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715438674,3.6054,4084.0,4083.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715441375,2.888,4084.0,4083.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715442471,3.69737,4084.5,4084.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754715442472,3.2078,4084.5,4084.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754715442676,3.7763,4084.5,4084.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715442862,6.7791,4084.5,4084.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715443070,6.3586,4084.5,4084.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715443269,6.0958,4084.5,4084.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715443482,4.8282,4084.5,4084.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754715443772,6.7791,4084.5,4084.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1754715444074,3.5713,4084.4,4084.3,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1754715444275,3.5713,4084.4,4084.3,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754715444675,2.888,4084.4,4084.3,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754715444875,2.0921,4084.4,4084.3,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754715445270,3.2078,4084.5,4084.3,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754715445469,3.2078,4084.5,4084.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715448777,1.6881,4085.0,4084.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754715448971,3.1508,4085.0,4084.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715449171,3.5713,4085.0,4084.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715449566,3.5713,4085.0,4084.9,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754715449567,2.888,4085.0,4084.9,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754715450176,3.2078,4085.3,4085.2,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754715450481,6.7791,4085.3,4085.2,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754715450673,6.7791,4085.3,4085.2,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754715451276,3.5713,4085.3,4085.2,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754715451775,3.5713,4085.3,4085.2,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754715451977,1.9509,4085.2,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754715452280,3.1508,4085.2,4085.1,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754715452482,3.5713,4085.5,4085.4,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754715452675,3.5713,4085.5,4085.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715452874,3.5713,4085.5,4085.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754715453477,3.5713,4085.5,4085.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754715454277,3.5713,4085.5,4085.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1754715454475,1.6204,4085.2,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754715454676,3.5713,4085.2,4085.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754715455476,3.5713,4085.2,4085.1,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1754715455671,3.5713,4085.2,4085.1,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754715456274,1.1,4085.8,4085.1,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754715456484,3.1744,4085.7,4085.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754715456677,3.4259,4085.7,4085.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754715457073,3.4259,4085.7,4085.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754715457284,3.4259,4085.7,4085.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754715457483,3.4259,4085.7,4085.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754715458585,3.4259,4085.4,4085.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1754715459882,3.4259,4085.4,4085.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754715459883,3.4259,4085.4,4085.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754715460081,3.4259,4085.3,4085.2,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754715460381,3.4259,4085.3,4085.2,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754715460883,1.0968,4085.3,4085.2,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754715461576,3.0236,4085.3,4085.2,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754715461777,3.4259,4085.3,4085.2,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754715463184,2.7721,4085.3,4085.2,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754715463380,1.1,4085.8,4085.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754715463585,1.1,4085.8,4085.7,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754715464884,3.2078,4086.5,4085.7,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754715464885,3.2078,4086.5,4086.4,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1754715465087,6.4053,4086.5,4086.4,4.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754715465283,3.8822,4086.1,4086.0,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1754715465785,3.8822,4086.1,4086.0,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1754715465987,3.8822,4085.7,4085.6,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754715466583,1.0968,4085.5,4085.4,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1754715466884,3.8822,4085.5,4085.4,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754715467282,3.306,4085.4,4085.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754715467484,3.8822,4085.4,4085.3,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754715468086,3.8822,4085.4,4085.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754715473792,3.8822,4085.3,4085.2,4.71488]
["bitfinex-derivatives","ETHF0:USTF0",1754715473991,3.8822,4085.3,4085.2,6.79358]
["bitfinex-derivatives","ETHF0:USTF0",1754715474189,0.8756,4085.9,4085.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754715474389,3.8822,4085.3,4085.2,7.70508]
["bitfinex-derivatives","ETHF0:USTF0",1754715477086,3.2078,4086.5,4086.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754715477393,3.8822,4086.2,4086.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754715477584,2.36,4086.1,4086.0,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1754715477788,3.8822,4086.1,4085.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754715477983,1.5222,4085.4,4085.3,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754715478185,2.36,4086.4,4085.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754715478390,3.2078,4086.5,4085.5,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1754715478591,3.8822,4086.3,4086.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754715478894,3.8822,4086.3,4086.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754715479084,3.8822,4086.3,4086.2,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1754715479283,3.8822,4086.3,4086.2,4.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754715479489,3.8822,4086.3,4086.2,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1754715480389,3.8822,4086.3,4085.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754715480590,3.8822,4085.9,4085.8,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1754715480893,3.8822,4085.9,4085.8,4.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754715483892,3.8822,4085.9,4085.8,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1754715484398,3.8822,4085.9,4085.8,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1754715484592,3.8822,4085.9,4085.8,3.02191]
["bitfinex-derivatives","ETHF0:USTF0",1754715485091,3.8822,4085.9,4085.8,3.32896226]
["bitfinex-derivatives","ETHF0:USTF0",1754715488096,3.8822,4085.9,4085.8,0.30705226]
["bitfinex-derivatives","ETHF0:USTF0",1754715488696,3.8822,4085.9,4084.5,3.1343712]
["bitfinex-derivatives","ETHF0:USTF0",1754715488697,0.48953,4084.8,4084.7,0.703408]
["bitfinex-derivatives","ETHF0:USTF0",1754715488898,3.2078,4084.8,4084.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754715489201,3.2078,4084.8,4084.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754715489202,3.2078,4084.8,4084.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715490196,3.2078,4084.8,4084.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754715490493,3.2078,4084.8,4084.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715492496,3.2078,4084.8,4084.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715492497,3.69733,4084.8,4084.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715492703,3.2078,4084.8,4084.7,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754715493000,3.2078,4084.8,4084.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715493597,0.48954,4084.7,4084.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754715493792,3.69733,4084.8,4084.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754715494002,3.69733,4084.8,4084.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754715494302,3.69733,4084.8,4084.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715494498,0.48956,4084.6,4084.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715494705,0.48956,4084.6,4084.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754715494906,3.69739,4084.3,4083.8,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1754715495202,0.48962,4084.1,4084.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754715495392,0.48962,4084.1,4084.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715495901,0.48962,4084.1,4084.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715496103,0.4896,4084.2,4084.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754715496298,0.4896,4084.2,4084.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715497406,0.4896,4084.2,4084.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754715498997,0.4896,4084.2,4084.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715502204,3.69739,4084.3,4084.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715502404,3.6974,4084.3,4084.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754715502609,3.6974,4084.3,4084.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715502796,3.2078,4084.3,4084.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715504207,3.2078,4084.3,4084.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715504604,3.2078,4084.3,4084.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715509207,3.2078,4084.3,4084.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715509608,0.4896,4084.2,4083.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754715509812,0.4896,4084.2,4084.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715510111,3.2078,4084.3,4084.2,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754715510311,3.2078,4084.3,4084.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715511406,3.2078,4084.8,4084.7,4.43254]
["bitfinex-derivatives","ETHF0:USTF0",1754715512114,4.299,4084.8,4084.7,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1754715512509,4.299,4084.8,4084.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754715512811,4.299,4084.8,4084.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715514410,4.3191,4084.8,4084.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754715514808,4.3334,4084.8,4084.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754715515016,0.4809,4084.2,4084.1,1.65021]
["bitfinex-derivatives","ETHF0:USTF0",1754715515313,4.3334,4084.2,4084.1,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1754715515508,4.3334,4084.2,4084.1,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1754715515709,4.3007,4084.2,4084.1,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1754715516509,4.3174,4084.2,4084.1,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1754715516709,4.3278,4084.2,4084.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1754715517111,3.6853,4084.2,4084.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715517415,1.1324,4084.0,4083.9,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1754715517615,1.1324,4084.0,4083.9,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754715519915,1.1324,4084.0,4083.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754715520118,1.1324,4084.0,4083.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754715520311,1.1324,4084.0,4083.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715521310,1.1324,4084.0,4083.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754715521507,1.1324,4084.0,4083.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715521716,1.1332,4084.0,4083.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715521912,1.1324,4084.0,4083.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754715522107,1.1324,4084.0,4083.9,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754715522816,1.1324,4084.0,4083.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754715523211,1.1324,4084.0,4083.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754715523615,1.1324,4084.0,4083.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715526718,1.1332,4084.0,4083.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715526917,1.1332,4084.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715526918,1.62213,4083.2,4083.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754715527119,4.82993,4083.2,4083.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754715527515,4.82993,4083.2,4083.1,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754715527819,4.82993,4083.2,4083.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715528020,4.83073,4083.2,4083.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715529116,4.82993,4083.2,4083.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715529318,4.82993,4083.2,4083.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754715529925,4.3402,4083.2,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715530113,4.3402,4083.2,4081.4,3.0119712]
["bitfinex-derivatives","ETHF0:USTF0",1754715530114,1.1324,4082.5,4082.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715530618,1.122,4082.5,4082.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715533823,4.3131,4082.1,4082.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715535514,4.3402,4082.1,4082.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754715535721,4.3402,4082.1,4082.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715536025,4.341,4082.1,4082.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715536818,4.341,4082.1,4082.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715536819,3.2078,4082.1,4082.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715538025,3.8762,4082.1,4082.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715538220,3.2078,4082.1,4082.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715542426,4.3118,4082.1,4082.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754715542723,4.3402,4082.1,4082.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754715542919,4.3402,4082.1,4080.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1754715542920,0.6968,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715543130,1.1324,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715543329,1.1053,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715543824,4.3131,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715544128,4.3298,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715544428,4.3402,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715544733,4.3298,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715544933,4.3131,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715545134,3.6434,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715545731,4.3298,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715546026,3.6434,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715547033,4.3138,4081.6,4081.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754715547528,4.3151,4081.6,4081.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754715547730,1.1253,4081.3,4081.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754715548736,1.1253,4081.3,4081.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715550530,1.1253,4081.3,4081.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754715550723,1.1253,4081.3,4081.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754715550929,1.1253,4081.3,4081.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715551130,1.1253,4081.3,4081.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715557129,1.1253,4081.3,4081.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754715557326,1.1253,4081.3,4081.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715558836,1.1253,4081.3,4081.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754715559032,1.1253,4081.3,4081.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715562331,4.82302,4081.6,4081.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715564233,4.3331,4081.6,4081.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715565233,4.3331,4081.6,4081.5,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715565538,0.4549,4081.3,4081.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754715565727,1.1253,4081.3,4081.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754715565931,1.1253,4081.3,4081.2,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754715566230,1.1253,4081.3,4081.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715566833,3.2078,4081.6,4081.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715566834,0.4549,4081.4,4081.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715567137,1.1253,4081.4,4081.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715567335,3.2078,4081.6,4081.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754715567543,1.1253,4081.5,4081.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715569835,1.1253,4081.5,4081.4,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715570035,1.1253,4081.5,4081.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715570542,1.1253,4081.5,4081.4,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715570736,1.1253,4081.5,4081.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754715572040,0.4549,4081.1,4081.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754715572239,4.3331,4081.1,4081.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754715572843,4.3331,4081.1,4081.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754715576447,4.3331,4081.1,4081.0,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715577148,4.3331,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715577544,4.3331,4081.1,4081.0,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715577945,3.2078,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715578246,4.2751,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715579449,3.6476,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715579750,4.2751,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715580847,4.2751,4081.1,4081.0,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754715581046,3.2078,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715585345,2.3518,4081.1,4081.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754715585546,3.2078,4081.6,4081.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754715585746,3.2078,4081.6,4081.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715586153,3.2078,4081.6,4081.5,4.36722]
["bitfinex-derivatives","ETHF0:USTF0",1754715588652,3.2078,4082.1,4082.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715589453,3.2078,4082.1,4082.0,4.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754715589854,3.2078,4082.1,4082.0,10.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754715590349,2.4494,4082.6,4082.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754715590549,2.1414,4082.6,4082.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754715591053,2.1414,4082.6,4082.5,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754715592258,2.9793,4082.6,4082.5,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754715592760,2.9793,4082.6,4082.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715592957,1.2179,4082.3,4082.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754715593257,3.7574,4082.3,4082.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754715593558,2.9793,4082.3,4082.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715594366,3.7574,4082.3,4082.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715594762,3.7574,4082.3,4082.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754715594963,2.292,4082.1,4081.8,4.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754715595265,3.7574,4082.0,4081.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754715595468,3.7574,4082.0,4081.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754715595665,3.7574,4082.0,4081.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715595866,2.9793,4082.0,4081.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715600069,3.2078,4082.2,4081.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754715600070,0.6275,4081.9,4081.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754715600369,1.5972,4081.9,4081.8,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1754715600569,0.4398,4081.9,4081.8,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1754715601477,1.0673,4081.9,4081.8,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1754715601679,2.9793,4081.9,4081.8,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1754715602573,2.292,4081.6,4081.5,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1754715602772,3.7574,4081.6,4081.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1754715602971,1.5139,4081.3,4081.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754715603175,2.9793,4081.3,4081.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754715603375,3.7574,4081.3,4081.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754715603577,2.9793,4081.3,4081.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754715603777,2.9793,4081.3,4081.2,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754715604180,2.9793,4081.3,4081.2,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754715604181,3.7574,4081.3,4081.2,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754715604383,3.7574,4081.3,4081.2,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754715605171,2.9793,4081.3,4081.2,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754715605577,2.3518,4081.4,4081.3,4.36725]
["bitfinex-derivatives","ETHF0:USTF0",1754715605779,5.6429,4081.7,4081.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754715605983,6.1871,4081.7,4081.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715606878,3.2078,4081.7,4081.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754715607083,6.1537,4082.2,4082.1,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715608677,1.725,4081.4,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715608879,3.776,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715609085,0.48994,4081.4,4081.0,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1754715609086,1.4913,4081.1,4081.0,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1754715609284,1.4913,4081.1,4081.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754715609285,3.776,4081.1,4081.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754715609485,3.776,4080.8,4080.7,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754715609684,2.9459,4080.8,4080.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754715609988,2.9459,4080.8,4080.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715609989,3.776,4080.8,4080.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715610287,3.776,4080.8,4080.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715610683,3.776,4080.8,4080.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754715610884,3.776,4080.8,4080.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715611585,2.9459,4080.3,4079.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1754715611890,2.3123,4080.0,4079.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715612087,1.4913,4080.0,4079.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715612291,0.3999,4080.3,4080.2,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1754715612588,4.2413,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715612792,4.7806,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715613185,5.3327,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715613490,6.1537,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715614386,3.2078,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715614980,6.1537,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715615187,6.9838,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715615490,6.9838,4080.5,4080.4,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715615677,3.776,4080.4,4080.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715615882,3.776,4080.4,4080.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754715616086,2.9459,4080.4,4080.3,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715616585,3.2078,4080.5,4080.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754715616893,6.1537,4080.5,4080.4,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1754715617393,3.776,4080.5,4080.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754715617586,2.9459,4080.5,4080.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715618483,3.776,4080.5,4080.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715618690,2.9459,4080.1,4080.0,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754715619189,2.9459,4080.1,4080.0,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754715619492,1.4913,4079.5,4079.4,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1754715619692,2.9459,4079.5,4079.4,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1754715619889,2.1249,4079.5,4079.4,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754715620187,1.4913,4079.3,4079.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754715620492,0.49022,4079.0,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754715620694,6.9838,4078.8,4078.7,0.9561753]
["bitfinex-derivatives","ETHF0:USTF0",1754715621085,7.1063,4078.8,4078.7,0.2901753]
["bitfinex-derivatives","ETHF0:USTF0",1754715621285,1.4913,4078.0,4077.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754715621595,2.9459,4078.0,4077.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715622094,2.9412694,4078.0,4077.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715623696,3.2078,4078.3,4078.2,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754715625084,4.7806,4078.3,4078.2,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754715625294,6.7166,4078.3,4078.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754715625491,6.7166,4078.3,4077.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754715625791,2.0542,4078.1,4078.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715625990,3.5088,4078.1,4078.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715626592,2.9459,4078.1,4078.0,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715626795,6.1537,4078.3,4078.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715627698,4.6991,4079.1,4079.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754715627999,6.1537,4079.1,4079.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715628199,6.1537,4079.1,4079.0,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715628399,6.1537,4079.1,4079.0,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754715628597,2.0542,4078.6,4078.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715628994,1.05318,4078.5,4078.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715629199,1.4913,4078.0,4077.9,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715629500,2.9459,4078.0,4077.9,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715630099,3.5088,4078.0,4077.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754715630297,2.3123,4077.4,4077.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754715630505,2.9459,4077.4,4077.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715630693,0.49046,4077.1,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715630893,3.2078,4076.9,4076.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754715631098,5.3327,4076.9,4076.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754715631294,4.6991,4076.9,4076.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715631500,2.1249,4077.3,4077.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715631706,2.9459,4076.9,4076.8,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715632307,2.9459,4076.9,4076.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715632501,1.4546,4077.3,4076.9,2.02668]
["bitfinex-derivatives","ETHF0:USTF0",1754715632697,2.9459,4077.2,4077.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754715632907,2.3123,4077.2,4077.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715633099,2.8752,4077.2,4077.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754715633405,1.4913,4077.2,4077.1,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715633703,2.1249,4077.2,4077.1,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715633902,4.51921,4077.5,4077.1,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715634209,2.9459,4077.3,4077.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715634402,2.9459,4077.3,4077.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754715634704,2.9459,4077.3,4077.2,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754715635101,3.2078,4077.5,4077.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715635306,3.2078,4077.5,4077.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715635495,5.3327,4078.0,4077.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754715635698,3.2078,4078.0,4077.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715635903,3.8414,4078.0,4077.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715636105,3.2078,4078.0,4077.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754715636402,1.1239,4078.4,4078.0,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754715636403,0.6336,4078.4,4078.0,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754715636602,3.2078,4078.5,4078.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754715636803,3.2078,4078.5,4078.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754715637501,6.1527,4078.5,4078.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754715638607,4.2133,4078.5,4078.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754715638802,4.2133,4078.5,4078.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715639401,6.7171,4078.5,4078.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754715640510,3.43523,4078.1,4078.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715641404,3.43523,4078.1,4078.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754715641603,3.43523,4078.1,4078.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754715641803,3.99963,4078.1,4078.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754715642610,3.43527,4077.8,4077.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754715642908,3.43527,4077.8,4077.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754715643103,3.43527,4077.8,4077.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754715643311,3.58807933,4077.8,4077.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715643706,3.43532,4077.4,4077.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715644309,2.9449,4077.4,4077.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715645513,3.09770933,4077.8,4077.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754715645713,3.09770933,4077.8,4077.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715646318,3.66210933,4077.8,4077.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754715646519,3.66210933,4077.8,4077.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754715646814,1.5337,4077.5,4077.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754715647114,1.4112,4077.5,4077.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754715647320,1.5337,4077.2,4076.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754715647518,0.49046,4077.1,4076.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754715647716,1.90165,4077.2,4077.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754715647915,1.90165,4077.2,4077.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754715648113,3.43535,4077.2,4077.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715648719,3.43535,4077.2,4077.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754715649425,0.80673886,4077.3,4077.2,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754715649620,4.01453886,4077.4,4077.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754715649817,3.2078,4077.4,4077.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715650932,6.1527,4077.4,4077.3,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754715651131,7.52383886,4077.4,4077.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754715651332,7.52383886,4077.4,4077.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754715651833,6.95943886,4077.4,4077.3,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754715652033,6.95943886,4077.4,4077.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715653036,4.01453886,4077.4,4077.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715653339,3.2078,4077.4,4077.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715653532,0.15280933,4077.6,4077.4,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754715653732,0.15280933,4077.7,4077.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754715653924,3.2078,4077.9,4077.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715653925,0.15280933,4077.8,4077.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715654437,3.2078,4077.9,4077.8,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1754715654629,3.2078,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715654824,4.89430933,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715655030,5.50202358,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715655236,6.15595311,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715655426,4.01525311,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715655627,3.36132358,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715655833,3.2078,4077.9,4077.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715659531,0.15353292,4078.2,4077.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754715659733,0.15353292,4078.2,4078.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715660732,0.15353292,4078.4,4078.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754715661040,3.2078,4078.5,4078.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754715662938,2.29423292,4079.0,4078.9,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1754715663144,2.29423292,4079.0,4078.9,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754715663145,2.1407,4079.0,4078.9,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754715663329,2.1407,4079.0,4078.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715663533,2.9218,4079.0,4078.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715664341,3.2078,4079.2,4079.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754715664342,4.89503292,4079.2,4079.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754715664542,5.50203292,4079.2,4079.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715665140,6.28313292,4079.2,4079.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754715666543,0.15353292,4079.2,4079.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754715666742,0.15353292,4079.4,4079.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715667037,3.01063292,4079.4,4079.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715667235,2.8571,4079.4,4079.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715670736,2.8571,4079.4,4079.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754715670939,1.5018,4079.2,4079.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1754715671138,2.8571,4079.2,4079.1,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1754715671337,2.8571,4079.2,4079.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715671543,3.4208,4079.2,4079.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754715671936,1.5018,4078.9,4078.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754715672136,3.4208,4078.9,4078.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754715672342,3.57466306,4078.9,4078.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754715672537,1.5018,4078.7,4078.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754715672742,2.8571,4078.7,4078.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754715673045,2.8571,4078.7,4078.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754715673249,2.8571,4078.7,4078.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715674147,3.4208,4078.7,4078.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754715674946,3.4208,4078.7,4078.6,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715675341,2.083,4078.7,4078.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715675540,24.828,4078.9,4078.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754715675746,24.98186306,4078.9,4078.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715676146,25.75596306,4078.9,4078.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715676548,26.24620306,4078.9,4078.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715676950,26.80990306,4078.9,4078.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715677149,26.80990306,4078.9,4078.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754715677552,1.99207,4078.6,4078.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754715677849,3.3474,4078.4,4078.3,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754715678149,2.8571,4078.4,4078.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715678349,2.083,4078.4,4078.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715678951,3.2078,4078.5,4078.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754715679144,22.743,4078.8,4078.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754715679145,0.15386306,4078.7,4078.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754715679341,0.15386306,4078.7,4078.6,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1754715679752,28.8069,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715680046,3.36166306,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715680252,3.2078,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715680750,3.36166306,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715681255,3.2078,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715682042,2.3388,4079.1,4079.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754715682248,2.2601,4079.1,4079.0,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754715682452,2.2601,4079.1,4079.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715682755,1.5018,4079.1,4079.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715683152,3.2078,4079.2,4079.1,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1754715683355,3.2078,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715683857,6.0491,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715685055,3.2078,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715686863,3.36207655,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715687156,3.2078,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715687556,3.36207655,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715687758,0.15427655,4079.4,4079.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754715687953,0.15427655,4079.4,4079.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715688148,0.15427655,4079.6,4079.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754715688350,2.99557655,4079.6,4079.5,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715688558,2.8413,4079.5,4079.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754715688861,2.99557655,4079.5,4079.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754715689157,3.55107655,4079.5,4079.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754715689457,2.8413,4079.0,4078.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754715689645,3.3968,4079.0,4078.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754715690049,2.8413,4079.0,4078.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754715690250,0.15427655,4079.1,4079.0,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754715690455,0.15427655,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715691257,25.5733,4079.5,4079.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715691458,26.28307655,4079.5,4079.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754715692055,26.2832269,4079.5,4079.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754715692249,1.5018,4079.2,4079.1,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1754715692451,2.9957269,4079.2,4079.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715692853,2.9957269,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715693454,2.9957269,4079.2,4079.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754715693653,2.9957269,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715693855,0.1544269,4079.2,4079.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754715694260,0.1544269,4079.3,4079.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754715695761,2.2374269,4079.5,4079.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754715696165,2.2374119,4079.5,4079.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754715696663,0.1544119,4079.5,4079.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754715697665,1.2459119,4079.5,4079.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754715698668,2.1691119,4079.5,4079.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754715699463,2.9137119,4079.5,4079.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754715699966,3.4555119,4079.5,4079.4,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1754715700462,3.4555119,4079.5,4079.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754715700662,3.4555119,4079.5,4079.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754715700859,3.698,4079.2,4078.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754715701169,1.0587,4077.9,4077.8,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754715701468,2.0457,4078.2,4078.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754715701657,2.2001119,4078.2,4078.1,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754715702162,0.1544119,4078.2,4078.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715702362,3.2078,4078.3,4078.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715702563,3.3622119,4078.3,4078.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715702764,0.1544119,4078.4,4078.3,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1754715702962,0.1544119,4078.7,4078.6,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1754715703164,0.9150119,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715703469,2.2001119,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715703967,24.9221119,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715704564,0.1544119,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715704764,3.2078,4079.0,4078.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754715704970,4.4157,4079.0,4078.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715705171,5.40520327,4079.0,4078.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715705367,5.40520327,4079.0,4078.9,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754715705568,2.0457,4078.9,4078.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754715705867,2.73920327,4078.9,4078.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754715706068,2.73920327,4078.9,4078.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754715706269,2.19740327,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715706469,1.21040327,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715707272,0.15170327,4078.9,4078.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715708871,3.2078,4079.0,4078.9,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754715709070,3.2078,4079.0,4078.9,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1754715709766,3.2078,4079.5,4079.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754715709973,1.3036,4079.5,4079.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715710769,1.3036,4079.5,4079.4,4.17388]
["bitfinex-derivatives","ETHF0:USTF0",1754715711166,3.2078,4080.0,4079.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754715711373,3.2078,4080.0,4079.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715711563,5.6387,4080.0,4079.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715712669,1.0587,4080.0,4079.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715712869,1.9127,4080.3,4080.2,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754715713069,2.4309,4080.3,4080.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715716769,25.1439,4080.3,4080.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715717477,24.64448,4080.3,4079.9,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1754715717674,2.4309,4080.2,4080.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754715717873,2.9727,4080.2,4080.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754715718079,2.9727,4080.2,4080.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754715718272,22.713,4080.3,4080.1,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754715718471,24.3993,4080.3,4080.2,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1754715719371,24.3993,4080.3,4080.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715720169,22.713,4080.3,4080.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715720380,24.0166,4080.3,4080.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715720580,23.7717,4080.3,4080.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715721280,22.709,4080.4,4080.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754715721475,22.709,4080.4,4080.3,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1754715721677,22.709,4080.4,4080.3,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1754715721981,25.6817,4080.4,4080.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754715722780,22.709,4080.4,4080.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715722980,3.2078,4080.5,4080.4,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754715724784,5.6387,4080.5,4080.4,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754715725277,5.6387,4080.5,4080.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754715725591,6.1805,4080.5,4080.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754715725785,2.9727,4080.4,4080.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754715725990,25.6767,4080.4,4080.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754715726486,2.1703,4080.1,4080.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754715726686,1.237,4079.9,4079.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1754715726887,2.3731,4079.7,4079.6,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754715727190,3.2078,4079.9,4079.8,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1754715727386,3.2078,4079.9,4079.8,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1754715728691,4.6675,4080.6,4080.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754715728891,28.0904,4080.6,4080.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715729297,3.2078,4080.6,4080.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715730395,3.603,4080.6,4080.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715730598,4.735,4080.6,4080.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715731299,3.2078,4080.6,4080.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715731703,3.2078,4081.1,4081.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715732699,0.979,4081.5,4081.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715733101,0.3952,4081.5,4081.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715733298,2.7629,4081.5,4081.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715733898,1.4597,4080.9,4080.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754715734096,2.7629,4080.9,4080.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754715734401,3.2795,4080.9,4080.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715734696,2.7629,4080.9,4080.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715735094,2.7629,4080.9,4080.8,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715735694,2.7629,4080.9,4080.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715735897,2.30981,4080.8,4080.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754715736101,1.4597,4080.2,4080.1,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754715736296,2.7629,4080.2,4080.1,3.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754715736501,0.3952,4080.2,4080.1,3.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754715736697,0.3952,4080.5,4080.4,4.18055]
["bitfinex-derivatives","ETHF0:USTF0",1754715737001,2.7629,4080.5,4080.4,4.18055]
["bitfinex-derivatives","ETHF0:USTF0",1754715737497,4.1512,4081.3,4081.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754715737694,5.3869,4081.3,4081.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715737905,5.15745,4081.3,4081.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715738106,6.46065,4081.3,4081.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715738298,5.2513,4081.3,4081.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715738500,4.6675,4081.3,4081.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715738802,3.2078,4081.3,4081.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715738992,2.0435,4081.3,4081.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715739198,1.4597,4081.5,4081.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715739401,2.7629,4081.5,4081.4,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715739607,3.2795,4081.5,4081.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754715739809,3.2795,4081.5,4081.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754715739997,0.1225,4081.7,4080.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715740197,0.1225,4081.7,4079.7,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1754715740198,0.9115,4080.5,4080.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754715740402,2.0435,4080.5,4080.4,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754715740704,3.2795,4080.5,4080.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715740907,1.4597,4080.1,4080.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754715741105,2.7629,4080.1,4080.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715741407,2.7629,4080.1,4080.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754715741606,3.2795,4080.1,4080.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715742499,1.3032,4080.9,4080.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754715742695,1.3032,4080.9,4080.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715742898,3.25291,4080.8,4080.7,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754715743207,2.7629,4080.8,4080.7,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754715743403,2.7629,4080.8,4080.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715743800,2.7629,4080.8,4080.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754715744006,3.2795,4080.8,4080.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754715744202,2.7629,4080.8,4080.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715744404,2.0435,4080.8,4080.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715744701,3.2078,4081.1,4081.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715746304,5.2513,4081.1,4081.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754715746511,3.2078,4081.6,4081.5,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1754715748107,3.2078,4082.2,4082.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715749212,3.2078,4082.8,4082.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754715749401,1.5272,4082.8,4082.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715749600,2.0435,4082.8,4082.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715749812,3.5813,4082.8,4082.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715750406,2.6379,4082.4,4082.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754715750708,2.3456,4082.1,4082.0,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754715750908,3.756,4082.5,4082.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754715751108,0.9434,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715751313,1.4597,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715751507,3.5813,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715751907,3.5813,4082.5,4082.4,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754715752103,3.5813,4082.5,4082.4,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754715752307,2.0435,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715752513,1.5272,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715753810,0.9434,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715754610,1.5272,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715755615,0.3952,4082.5,4082.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715755917,1.5272,4082.8,4082.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754715756515,4.06328,4082.8,4082.4,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754715756716,3.5528,4082.5,4082.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754715757016,3.5528,4082.5,4082.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754715757213,3.5528,4082.5,4082.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754715757413,0.48979,4082.6,4082.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754715757414,1.4139,4082.3,4082.2,5.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754715757613,3.5528,4082.3,4082.2,5.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754715757814,3.5528,4082.3,4082.2,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754715758215,3.5528,4082.3,4082.2,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754715758408,3.5528,4082.3,4082.2,6.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754715759007,3.5528,4082.3,4082.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715759408,2.0228,4082.3,4082.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715759616,3.2078,4083.0,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715759617,3.0392,4082.6,4082.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754715759817,0.48966,4083.7,4082.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754715760018,0.48966,4083.7,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715760019,0.9003,4083.3,4083.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715760219,1.5092,4083.3,4083.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715760420,3.5528,4083.3,4083.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715760615,3.5528,4083.0,4082.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715760920,3.5528,4083.0,4082.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754715760921,3.5528,4082.7,4082.6,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754715761115,3.5528,4082.7,4082.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754715761514,3.5528,4082.7,4082.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754715761717,1.4139,4082.7,4082.4,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1754715761918,0.48977,4082.8,4082.4,4.05212]
["bitfinex-derivatives","ETHF0:USTF0",1754715761919,1.4139,4082.5,4082.4,4.05212]
["bitfinex-derivatives","ETHF0:USTF0",1754715762120,2.0228,4082.5,4082.4,4.05212]
["bitfinex-derivatives","ETHF0:USTF0",1754715762321,3.5528,4082.5,4082.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715762519,1.4139,4082.2,4082.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754715763024,3.5528,4082.2,4082.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715763617,3.5528,4082.2,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715763618,0.9003,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715763922,3.5528,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715764223,3.5528,4081.5,4081.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754715764623,3.5528,4081.5,4081.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754715765223,3.5528,4081.5,4081.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715765821,2.0228,4081.5,4081.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715766026,3.5528,4081.5,4081.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754715766324,3.5528,4081.5,4081.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754715766626,3.2078,4081.8,4081.1,1.85867]
["bitfinex-derivatives","ETHF0:USTF0",1754715766627,3.5528,4081.3,4081.2,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754715767619,3.5528,4080.9,4080.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715767815,2.0228,4080.9,4080.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715768221,3.5528,4080.9,4080.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754715768424,3.5528,4080.8,4080.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754715768925,3.5528,4080.8,4080.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754715769226,3.5528,4080.8,4080.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715769723,2.0228,4080.8,4080.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715769923,3.2078,4081.3,4081.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754715770123,1.5092,4081.6,4081.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754715770325,1.53,4081.8,4081.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754715770521,0.9003,4081.7,4081.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715770714,3.5528,4081.7,4081.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754715771520,3.5528,4081.7,4081.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754715771724,1.4139,4081.4,4081.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715771926,2.0228,4081.4,4081.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715772125,0.8244,4081.8,4081.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754715772126,1.5092,4081.8,4081.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754715772430,2.0228,4081.8,4081.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754715772623,2.0228,4081.8,4081.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715772928,3.5528,4081.8,4081.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715773321,0.9003,4081.4,4081.3,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1754715774026,0.9003,4081.4,4081.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715774527,3.5528,4081.4,4081.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715774727,3.5528,4081.4,4081.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754715775227,3.5528,4081.4,4081.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715775723,3.5528,4081.4,4081.0,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754715775918,3.5528,4081.2,4081.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754715776123,3.5528,4081.2,4081.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754715777322,3.5528,4081.2,4081.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715777925,3.5528,4081.2,4081.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754715778522,3.69773,4081.5,4081.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754715778723,6.64163,4081.5,4081.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715779025,6.1517,4082.0,4081.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754715779327,6.7606,4082.0,4081.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715779522,5.2306,4082.0,4081.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715780125,4.717,4082.0,4081.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715780423,5.2306,4082.0,4081.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715780626,6.7606,4082.0,4081.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715780924,2.1195,4081.7,4081.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754715781231,3.5528,4081.7,4081.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754715781429,1.90381,4081.7,4081.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754715781619,2.0228,4081.5,4081.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715781824,1.0132,4081.7,4081.5,2.60892]
["bitfinex-derivatives","ETHF0:USTF0",1754715782131,1.4139,4081.5,4081.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754715782329,2.9439,4081.5,4081.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754715782628,3.2078,4082.0,4081.9,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1754715784434,3.6121,4082.0,4081.9,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1754715785129,5.2306,4082.0,4081.9,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1754715785631,4.1081,4082.0,4081.9,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1754715785935,5.2306,4082.0,4081.9,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1754715787231,3.5029,4082.0,4081.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715789235,1.5092,4082.0,4081.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715789431,0.9003,4082.0,4081.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754715789632,2.9512,4082.4,4082.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754715789830,3.2078,4082.6,4082.3,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754715790036,4.6789,4082.6,4082.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715790331,3.2078,4082.6,4082.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715790529,3.2078,4083.2,4083.1,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1754715790730,3.2078,4083.2,4083.1,4.09123]
["bitfinex-derivatives","ETHF0:USTF0",1754715791936,0.8969,4083.8,4083.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754715792135,1.4711,4083.8,4083.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754715792332,0.48966,4083.7,4083.2,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754715792535,3.455,4083.4,4083.3,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754715792734,3.455,4083.4,4083.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754715792932,3.455,4083.4,4083.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754715793735,1.4711,4083.4,4083.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754715793929,0.8969,4083.6,4083.5,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1754715794234,3.455,4083.9,4083.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715794634,3.455,4083.9,4083.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754715795037,3.455,4083.9,4083.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754715795233,1.4007,4083.6,4083.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754715795539,3.455,4083.6,4083.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715796435,1.9749,4083.2,4083.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754715796634,3.455,4083.2,4083.1,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754715796941,3.37046,4083.8,4083.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754715797129,3.37046,4083.8,4083.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715797328,3.455,4083.8,4083.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715797536,3.455,4083.5,4083.4,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715798044,3.455,4083.3,4083.2,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754715798242,2.274,4083.3,4083.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715798436,3.455,4083.3,4083.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715798642,2.6521,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715798840,3.455,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715799142,1.4711,4083.1,4083.0,6.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754715799332,1.4801,4083.5,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715799539,0.405,4083.6,4083.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754715799834,0.8969,4083.6,4083.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715800031,0.8969,4083.6,4083.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754715800032,3.2078,4084.0,4083.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715800241,3.2078,4084.0,4083.3,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754715800242,1.9749,4084.6,4084.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715800441,0.8969,4083.8,4083.7,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1754715800643,0.8969,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715800831,1.4711,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715801033,1.9749,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715801234,0.8969,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715801438,0.405,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715802240,1.4711,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715802746,1.9749,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715802944,2.7778,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715803144,3.455,4083.8,4083.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715803440,0.48962,4084.1,4084.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754715803645,1.38652,4084.1,4084.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715803846,1.4711,4084.1,4084.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715804043,3.2078,4084.2,4084.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754715804242,3.2078,4084.2,4084.1,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754715804547,3.2078,4084.2,4084.1,4.09111]
["bitfinex-derivatives","ETHF0:USTF0",1754715804747,3.2078,4084.2,4084.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715804950,2.864,4084.7,4084.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754715805246,2.864,4084.7,4084.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715805643,3.4382,4084.7,4084.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715806748,0.48955,4084.6,4084.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754715806949,1.4007,4084.4,4084.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754715807150,1.4007,4084.4,4084.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715807650,1.9749,4084.4,4084.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715808852,1.9749,4084.4,4084.3,6.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754715809147,3.4382,4084.4,4084.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754715809451,1.4007,4084.0,4083.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754715809644,1.4007,4084.0,4083.9,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715809645,3.4382,4084.0,4083.9,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715809842,3.4382,4084.0,4083.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754715811150,3.4382,4084.0,4083.9,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715811748,0.48964,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715812052,3.9279,4083.4,4083.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754715812756,3.92792,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715813856,0.48976,4082.9,4082.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754715814063,3.92796,4082.9,4082.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754715814254,3.92796,4082.9,4082.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754715815150,2.46468,4082.7,4082.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754715815457,3.4382,4082.7,4082.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754715816357,3.3264,4082.4,4082.3,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754715816954,3.3264,4082.4,4082.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754715817159,3.3264,4082.4,4082.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715819058,3.3264,4082.4,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715819360,3.3264,4082.0,4081.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754715819550,1.9486,4082.0,4081.9,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715819757,0.3701,4082.0,4081.9,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715819962,0.48983,4082.3,4081.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754715820153,3.2078,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715821158,4.0715,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715821556,3.5779,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715822464,0.3701,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715822964,0.8637,4082.3,4082.2,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715823761,1.9486,4082.3,4082.2,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715824466,0.8637,4082.3,4082.2,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715824964,1.4538,4082.3,4082.2,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715825156,1.4538,4082.3,4082.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754715825157,3.3264,4082.3,4082.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754715825764,3.81624,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715826463,3.3264,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715826760,0.8637,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715827465,1.4538,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715828370,0.8637,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715831368,1.4538,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715831568,1.9486,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715831768,3.3264,4082.5,4082.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754715831964,1.3585,4082.2,4082.1,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754715832162,3.3264,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715832470,3.3264,4082.2,4082.1,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754715833271,3.3264,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715835569,1.4538,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715836074,3.3264,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715836673,1.9486,4082.2,4082.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1754715837069,0.5901,4082.5,4082.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1754715837270,1.4538,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715837974,2.5978,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715838176,3.3264,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715840373,0.3701,4082.5,4082.4,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754715840572,2.5978,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715840875,3.3264,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715842079,2.1824,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715842576,3.3264,4082.5,4082.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715844484,2.7363,4082.3,4082.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754715844780,3.3264,4082.3,4082.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754715844969,3.3264,4082.3,4082.2,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754715845173,3.3264,4082.2,4082.1,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754715845574,3.3264,4082.2,4082.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754715845775,3.3264,4082.2,4082.1,5.98843139]
["bitfinex-derivatives","ETHF0:USTF0",1754715846081,3.3264,4082.2,4082.1,6.35513139]
["bitfinex-derivatives","ETHF0:USTF0",1754715846282,3.3264,4082.2,4082.1,0.33843139]
["bitfinex-derivatives","ETHF0:USTF0",1754715846981,6.5342,4082.2,4082.1,0.33843139]
["bitfinex-derivatives","ETHF0:USTF0",1754715848481,7.19027055,4082.2,4082.1,0.33843139]
["bitfinex-derivatives","ETHF0:USTF0",1754715849981,7.15217055,4082.2,4082.1,0.82913139]
["bitfinex-derivatives","ETHF0:USTF0",1754715850182,5.31767055,4082.2,4082.1,3.18623139]
["bitfinex-derivatives","ETHF0:USTF0",1754715850378,3.2078,4082.2,4082.1,3.74543139]
["bitfinex-derivatives","ETHF0:USTF0",1754715850882,3.2078,4082.2,4082.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715851883,0.65170316,4082.5,4082.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754715852081,5.12927,4082.8,4082.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754715852387,3.69757,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715852586,6.96487,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715854485,6.96487,4082.8,4082.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754715854791,3.2673,4082.5,4082.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715855186,3.2673,4082.5,4082.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754715855485,0.4898,4082.6,4082.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754715855687,1.5522,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715855985,1.5522,4082.6,4082.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754715855986,3.7571,4082.6,4082.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754715856584,3.7571,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715856788,0.85913,4082.3,4082.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754715856986,1.4317,4082.3,4082.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715857185,0.48981,4082.5,4082.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754715857390,0.85911,4082.5,4082.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715857590,3.75711,4082.5,4082.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715857888,2.41741,4082.5,4082.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754715858087,1.92151,4082.5,4082.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715858494,1.4317,4082.5,4082.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715859389,1.3355,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715859589,2.4174,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715859790,3.7571,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715860200,3.7571,4082.6,4082.5,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754715860600,3.7571,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715862597,0.8457,4082.6,4082.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715862801,3.2078,4082.8,4082.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754715863007,3.5771,4082.8,4082.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754715863208,4.1631,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715863411,4.6395,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715863804,5.1354,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715864005,6.4751,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715866802,3.2078,4082.8,4082.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715867016,4.6395,4083.3,4083.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715867211,38.4888,4083.8,4083.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715867417,3.2078,4083.8,4083.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754715867616,3.2078,4083.8,4083.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715868111,3.2078,4084.4,4084.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754715868313,3.2078,4084.4,4084.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754715868510,4.6395,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715868807,3.2078,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715869713,6.4751,4084.4,4084.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754715869914,0.8457,4084.2,4084.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715870109,3.2673,4084.2,4084.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715870310,3.2673,4084.2,4084.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754715870816,3.2078,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715871018,3.5771,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715871216,5.1354,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715871408,6.4751,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715873315,5.1354,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715873817,4.6395,4084.4,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715874019,0.1223,4085.2,4084.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754715874020,1.1,4085.8,4085.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754715874210,0.64880409,4086.4,4086.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754715874409,0.7179,4086.9,4086.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754715874707,5.1354,4087.6,4087.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754715874907,5.1354,4087.6,4087.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754715875111,5.1354,4087.6,4087.2,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754715875310,3.4207,4087.3,4087.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754715875516,0.7179,4087.3,4087.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754715875716,0.7179,4087.3,4087.2,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1754715875914,3.2078,4087.6,4087.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754715876119,6.6285,4087.6,4087.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754715876419,0.48921,4087.5,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715876618,1.4949,4087.3,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715876823,2.51995,4087.1,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715877011,2.51998,4086.9,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715877215,0.48926,4087.1,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715877517,0.5358,4086.5,4086.3,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754715877722,0.7152,4086.4,4086.3,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754715877915,2.0307,4086.4,4086.3,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754715878221,2.0307,4086.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715878414,2.0307,4086.4,4086.3,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754715878619,2.0307,4086.4,4086.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754715878919,1.1,4088.8,4088.6,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754715879119,1.1,4088.8,4088.7,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715879814,1.1,4088.8,4088.7,13.22558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715880022,0.5358,4090.2,4089.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1754715880314,2.0307,4090.1,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715880518,2.0307,4089.9,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715880719,2.0307,4090.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715880920,0.7152,4090.1,4089.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1754715881217,0.48893,4089.8,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715881720,3.2078,4090.5,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715881721,1.4949,4089.4,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715881909,0.7152,4089.4,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715882110,0.7797,4090.3,4089.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1754715882422,0.7797,4089.9,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715882622,0.48889,4090.2,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715882824,0.7797,4089.6,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715883011,0.7152,4090.0,4089.4,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1754715883524,0.7152,4090.0,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715883820,1.3155,4089.9,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715884031,0.7152,4089.8,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715884219,1.4949,4089.6,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715884413,0.5358,4089.7,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715884619,0.7152,4089.4,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715884815,2.0307,4089.4,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715885222,0.7152,4089.9,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715885422,0.7152,4089.9,4089.4,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1754715885727,1.1,4091.8,4090.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754715885922,1.34370776,4092.9,4092.8,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1754715886120,0.7152,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715886325,1.4949,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715886523,0.7152,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715886722,1.31669192,4095.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715886723,0.56487,4094.8,4094.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1754715887022,0.7152,4094.7,4094.5,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1754715887218,2.0307,4094.6,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715887421,2.0307,4094.6,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715887422,0.7152,4094.5,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715887623,0.56487,4094.8,4094.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754715887821,3.9875,4096.0,4095.8,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754715888017,0.5358,4096.4,4096.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1754715888222,2.0307,4096.3,4095.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1754715888423,1.1,4096.2,4095.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1754715888622,1.1,4096.3,4095.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1754715888825,3.2078,4096.8,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715888826,3.3298,4096.8,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715889028,3.2078,4096.2,4095.8,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754715889218,3.2078,4096.8,4096.2,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754715889424,2.0307,4096.5,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715889721,1.4949,4096.5,4096.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1754715889923,3.923,4097.3,4096.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1754715890230,3.923,4097.3,4096.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1754715890422,0.7152,4097.2,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715890619,0.7797,4097.1,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715890923,3.2078,4097.3,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715891124,3.2078,4097.3,4096.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1754715891328,1.4949,4097.6,4096.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1754715891625,1.4949,4097.6,4096.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754715891825,3.76319,4097.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715892028,1.70382819,4100.8,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715892230,1.8152,4100.8,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715892522,1.1,4100.8,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715892731,1.1,4100.8,4100.6,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1754715892919,0.1218,4103.4,4100.6,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1754715892920,3.2078,4103.5,4103.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754715893120,0.19341521,4104.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715893319,0.19341521,4104.5,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715893628,0.19341521,4104.5,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715893821,0.7152,4106.0,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715894025,0.8369,4105.4,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715894222,0.1218,4104.4,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715894420,0.4875,4101.9,4099.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754715894622,0.4875,4101.9,4098.4,35.18]
["bitfinex-derivatives","ETHF0:USTF0",1754715894623,3.2078,4100.9,4100.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754715894833,3.2078,4101.5,4100.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754715895126,3.2078,4101.5,4100.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1754715895127,3.2078,4102.3,4101.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754715895429,0.7152,4104.9,4103.2,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1754715895624,0.48709,4105.3,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715895625,0.7152,4105.5,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715895818,0.7152,4105.5,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715896322,0.48702,4105.9,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715896527,3.93572033,4106.6,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715896732,0.1217,4105.8,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715896922,0.60902,4104.2,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715897122,0.48745,4102.3,4101.7,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715897424,0.48724,4104.1,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715897624,0.7152,4103.9,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715897823,2.0307,4103.1,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715898024,0.7152,4103.0,4101.9,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715898230,0.48737,4103.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715898430,0.7152,4104.7,4102.8,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754715898623,0.48714,4104.9,4104.1,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715898825,0.48709,4105.3,4104.1,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715899133,0.48721,4104.3,4103.5,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715899429,3.2078,4104.5,4103.4,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715899633,2.31729,4106.8,4103.4,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715899634,3.2078,4106.0,4104.2,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754715899828,0.48697,4106.4,4105.4,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715900028,0.48705,4105.7,4104.7,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715900228,0.48705,4105.7,4103.8,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1754715900229,1.3155,4105.7,4103.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1754715900425,3.2078,4105.0,4103.5,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715900738,0.7152,4103.4,4102.1,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754715900934,0.7152,4103.4,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715901140,0.48739,4102.8,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715901436,0.48729,4103.6,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715901634,0.7152,4103.6,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715901934,1.4949,4103.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715902141,2.0307,4103.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715902437,2.0307,4103.3,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715902730,2.0307,4103.3,4099.0,1.41818789]
["bitfinex-derivatives","ETHF0:USTF0",1754715902731,1.3155,4102.1,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715902930,0.48749,4101.9,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715903136,0.5358,4102.6,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715903331,1.251,4102.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715903530,2.0307,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715903736,0.7797,4101.9,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715903940,0.48748,4102.0,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715903941,2.0307,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715904128,0.48752,4101.7,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715904336,1.4949,4101.1,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715904538,2.0307,4101.1,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715904729,0.5358,4100.8,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715904940,0.7152,4101.7,4100.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754715905139,0.48747,4102.1,4101.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754715905329,1.1,4102.0,4101.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754715905528,1.1,4102.0,4101.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754715905529,0.48747,4102.2,4101.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754715905729,0.4875,4101.8,4101.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754715906036,1.3155,4103.2,4101.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754715906231,3.2078,4103.3,4102.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754715906436,3.2078,4103.3,4102.9,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754715906643,7.5156,4103.3,4103.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715906835,0.6761,4104.3,4103.2,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1754715907030,0.8801,4104.2,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715907339,0.8801,4104.2,4102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754715907340,0.48729,4103.6,4102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754715907535,0.48737,4103.0,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715907740,1.5562,4103.2,4101.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715907741,0.48747,4102.2,4101.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715908045,0.4875,4101.9,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715908238,0.48754,4101.6,4101.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754715908445,4.0411,4102.2,4101.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754715908745,0.8333,4101.7,4100.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754715908938,0.48753,4101.6,4100.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754715909439,2.3895,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715909946,0.8333,4102.1,4100.9,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754715910143,2.3895,4101.6,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715910343,2.3895,4101.6,4100.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715910344,0.48759,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715910542,2.3895,4101.5,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715910844,0.48761,4100.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715911138,0.8333,4101.0,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715911139,0.8801,4100.5,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715911346,0.6761,4101.3,4100.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754715911645,0.48773,4099.9,4098.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715911838,1.1,4099.8,4099.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715912037,0.48778,4099.6,4099.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715912239,0.48779,4099.4,4098.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754715912545,4.3553,4099.5,4098.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754715912546,0.48785,4098.9,4098.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715912743,3.2078,4099.0,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715912935,1.1475,4098.4,4097.5,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754715913141,3.5674,4097.8,4097.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715913346,3.2078,4097.8,4097.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754715913535,1.1,4097.7,4097.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754715913736,0.488,4097.6,4097.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715913948,3.2078,4097.3,4096.4,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754715914247,3.2078,4097.3,4096.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754715914440,0.3596,4097.1,4096.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754715914639,0.3596,4096.7,4094.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715914840,3.2078,4095.2,4094.8,0.34163982]
["bitfinex-derivatives","ETHF0:USTF0",1754715915045,0.3596,4095.1,4094.1,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1754715915341,3.2078,4094.9,4094.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1754715915536,3.2078,4094.9,4094.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754715915741,4.3078,4094.9,4094.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754715915942,0.60170456,4096.9,4094.7,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1754715916140,3.2078,4098.2,4097.1,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1754715916340,0.8333,4099.1,4098.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715916538,0.8333,4099.1,4098.5,0.34292962]
["bitfinex-derivatives","ETHF0:USTF0",1754715916846,1.5562,4099.4,4097.6,4.65548146]
["bitfinex-derivatives","ETHF0:USTF0",1754715916847,1.5562,4098.7,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715917049,0.8333,4098.6,4098.0,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1754715917247,2.3895,4098.8,4098.1,0.34286676]
["bitfinex-derivatives","ETHF0:USTF0",1754715917442,3.2078,4098.7,4098.2,0.34286676]
["bitfinex-derivatives","ETHF0:USTF0",1754715917642,2.3895,4098.6,4098.3,0.34286676]
["bitfinex-derivatives","ETHF0:USTF0",1754715917841,3.2078,4098.7,4098.4,0.34286676]
["bitfinex-derivatives","ETHF0:USTF0",1754715917842,2.3895,4098.5,4098.4,0.34286676]
["bitfinex-derivatives","ETHF0:USTF0",1754715918037,3.2078,4098.7,4098.4,0.34334045]
["bitfinex-derivatives","ETHF0:USTF0",1754715918238,2.3895,4098.6,4098.5,0.34331287]
["bitfinex-derivatives","ETHF0:USTF0",1754715918747,1.7134,4099.2,4098.6,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1754715918943,3.2078,4099.3,4098.7,0.34331287]
["bitfinex-derivatives","ETHF0:USTF0",1754715919146,0.8333,4098.9,4098.8,0.34331287]
["bitfinex-derivatives","ETHF0:USTF0",1754715919442,2.3895,4098.9,4098.8,0.34331287]
["bitfinex-derivatives","ETHF0:USTF0",1754715920645,8.87735,4098.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715920847,1.7134,4098.6,4097.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715921146,3.2078,4098.2,4097.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754715921452,4.0411,4098.2,4097.9,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1754715921846,0.8333,4098.2,4097.9,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1754715922353,0.8333,4098.2,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715922354,0.8333,4098.2,4097.7,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1754715922848,3.2078,4100.5,4098.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754715923054,3.2078,4102.1,4102.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1754715923351,0.8333,4103.5,4103.2,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1754715923551,5.15168,4103.8,4102.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754715923752,7.06873313,4103.8,4103.0,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1754715923945,1.94388,4103.8,4103.0,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1754715924145,1.94388,4103.8,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715924346,1.11058,4103.8,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715924550,0.06197,4103.8,4103.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715924754,0.8333,4105.2,4104.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1754715925052,0.6761,4105.4,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715925053,0.8333,4105.0,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715925349,0.48711,4105.1,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715925552,0.8333,4105.0,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715925949,0.6761,4104.8,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715926145,0.48726,4104.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715926350,4.0411,4104.0,4102.8,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754715926651,2.75035313,4104.0,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715926858,0.4873,4103.5,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715927154,1.7134,4103.0,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715927358,0.48739,4102.8,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715927852,4.0411,4103.5,4102.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754715928053,0.8333,4103.5,4102.8,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715928245,3.8839,4104.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715928453,3.2078,4104.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715929162,3.2078,4104.0,4103.3,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1754715929355,5.12485313,4104.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715930048,0.8333,4103.2,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715930254,0.8333,4103.2,4100.3,35.114]
["bitfinex-derivatives","ETHF0:USTF0",1754715930255,0.8333,4102.5,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715930548,0.6761,4102.5,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715930750,0.8333,4103.0,4102.0,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715930958,0.8801,4103.5,4102.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754715931154,0.8333,4103.9,4103.2,3.18963524]
["bitfinex-derivatives","ETHF0:USTF0",1754715931550,0.1218,4103.8,4103.2,3.18963524]
["bitfinex-derivatives","ETHF0:USTF0",1754715931753,0.8801,4103.4,4102.0,35.114]
["bitfinex-derivatives","ETHF0:USTF0",1754715931953,0.8801,4103.4,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715932153,0.8801,4103.4,4102.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1754715932353,0.8801,4103.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715932658,0.8333,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715932859,2.3895,4103.5,4102.9,0.34272032]
["bitfinex-derivatives","ETHF0:USTF0",1754715933054,0.8333,4103.2,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715933254,0.8333,4103.2,4102.4,0.830211]
["bitfinex-derivatives","ETHF0:USTF0",1754715933448,0.8333,4103.2,4102.5,0.342781]
["bitfinex-derivatives","ETHF0:USTF0",1754715933656,1.5562,4103.0,4102.6,0.342781]
["bitfinex-derivatives","ETHF0:USTF0",1754715933857,2.3895,4102.8,4102.7,0.342781]
["bitfinex-derivatives","ETHF0:USTF0",1754715934556,0.8801,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715934752,1.7134,4102.4,4102.3,3.55053276]
["bitfinex-derivatives","ETHF0:USTF0",1754715934953,1.7134,4102.7,4102.3,3.55053276]
["bitfinex-derivatives","ETHF0:USTF0",1754715935158,0.8333,4103.1,4102.4,0.34273276]
["bitfinex-derivatives","ETHF0:USTF0",1754715935357,1.75558922,4106.1,4103.7,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1754715935556,0.5705152,4106.4,4106.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1754715935862,0.5705152,4106.4,4105.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1754715935863,0.72792033,4106.6,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715936059,0.8333,4106.5,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715936260,1.7134,4106.4,4105.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1754715936453,1.7134,4106.4,4105.8,0.33942573]
["bitfinex-derivatives","ETHF0:USTF0",1754715936759,0.7729,4106.5,4106.2,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1754715936954,0.7729,4106.5,4106.3,0.33933076]
["bitfinex-derivatives","ETHF0:USTF0",1754715937259,0.7729,4106.5,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715937260,1.7895,4106.4,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715937562,0.72792033,4106.6,4106.4,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1754715937761,4.70862033,4106.6,4106.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754715937962,0.72792033,4106.6,4106.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754715938261,0.72792033,4106.6,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715938262,4.70862033,4106.6,4106.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754715938458,0.72792033,4106.6,4106.2,0.33848291]
["bitfinex-derivatives","ETHF0:USTF0",1754715938652,0.72792033,4106.6,4106.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754715939163,0.7729,4106.4,4106.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754715939361,0.72792033,4106.6,4106.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754715939664,0.72792033,4106.6,4106.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754715939854,0.72792033,4106.6,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715940060,1.50082033,4106.6,4106.2,0.33815201]
["bitfinex-derivatives","ETHF0:USTF0",1754715940266,0.7729,4106.5,4106.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754715940568,2.2765,4106.2,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715940768,0.7729,4106.1,4105.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754715941067,1.7463,4105.4,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715941263,0.48711,4105.2,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715941467,0.7729,4104.9,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715941767,2.5192,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715942271,3.2078,4107.7,4104.8,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754715942471,0.55850351,4108.5,4108.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754715942664,0.00487222,4109.0,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715942867,0.00487222,4109.0,4108.3,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715942868,0.00487222,4109.0,4108.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754715943268,0.00487222,4109.0,4108.9,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754715943570,2.54446881,4112.6,4110.4,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754715943777,1.75558922,4114.2,4108.9,1.55343069]
["bitfinex-derivatives","ETHF0:USTF0",1754715943778,3.2078,4115.1,4114.1,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1754715944064,3.06102279,4117.8,4111.6,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1754715944065,0.1214,4116.5,4115.0,3.89558146]
["bitfinex-derivatives","ETHF0:USTF0",1754715944265,1.0166,4116.5,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715944466,1.0166,4115.2,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715944667,0.1215,4115.4,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715944868,3.69363,4116.0,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715945070,3.69363,4116.0,4113.2,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754715945071,0.60719,4116.4,4115.2,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715945372,1.7895,4116.1,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715945669,35.078,4117.8,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715945670,1.9109,4115.6,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715945869,1.5026,4116.1,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715946074,0.7729,4116.9,4115.6,7.10338146]
["bitfinex-derivatives","ETHF0:USTF0",1754715946264,3.2078,4117.6,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715946463,1.624,4117.5,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715946772,0.00486036,4119.0,4117.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754715946773,0.4855,4118.9,4117.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754715946966,0.00486036,4119.0,4118.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754715947170,0.0831,4118.8,4118.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754715947467,0.00486036,4119.0,4118.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754715947678,3.2078,4121.0,4119.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754715947864,1.7895,4120.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715948175,1.7895,4120.7,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715948471,0.1213,4120.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715948872,2.27469,4121.5,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715949169,1.1,4121.8,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715949372,1.1,4121.8,4120.8,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754715949573,3.2078,4123.1,4121.2,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754715949874,3.2078,4123.7,4122.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1754715950078,3.2078,4123.7,4121.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1754715950079,3.2078,4127.6,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715950275,3.2078,4127.6,4121.3,37.34076567]
["bitfinex-derivatives","ETHF0:USTF0",1754715950276,1.1,4130.8,4127.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1754715950569,1.33053,4132.9,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715950570,1.0166,4132.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715950870,1.0166,4132.5,4129.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1754715950871,2.19448653,4134.1,4129.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1754715950872,1.1,4132.3,4129.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1754715951078,1.75558922,4135.2,4129.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1754715951079,4.96338922,4136.1,4132.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754715951373,0.7729,4137.3,4135.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754715951566,4.96338922,4138.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715951875,1.0166,4139.6,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715951876,1.75558922,4140.1,4137.4,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754715952178,0.1207,4141.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715952471,2.86754868,4144.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715952674,0.24441645,4146.6,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715952877,0.1205,4147.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715953072,7.5714273,4146.2,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715953370,0.7729,4148.9,4141.8,4.5249162]
["bitfinex-derivatives","ETHF0:USTF0",1754715953371,10.11351881,4145.3,4144.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754715953575,10.11351881,4145.3,4141.4,3.14782246]
["bitfinex-derivatives","ETHF0:USTF0",1754715953576,9.78046582,4144.1,4142.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754715953771,9.78046582,4144.1,4142.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754715953772,4.95541282,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715953972,3.2078,4145.5,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715954180,3.2078,4148.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715954475,8.23987671,4148.7,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715954476,3.2078,4144.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715954672,3.2078,4143.0,4140.7,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754715954973,3.2078,4141.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715955176,0.7297,4144.7,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715955368,1.0166,4142.5,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715955569,1.0166,4142.5,4134.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1754715955570,0.7729,4141.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715955875,0.7729,4140.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715956175,3.09352762,4141.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715956475,3.09352762,4141.7,4135.8,2.60318445]
["bitfinex-derivatives","ETHF0:USTF0",1754715956476,3.2078,4142.7,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715956666,3.2078,4145.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715956867,3.2078,4145.5,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715957066,3.2078,4146.7,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715957277,0.7297,4146.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715957575,3.2078,4146.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715957576,40.9326737,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715957775,1.0166,4145.6,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715957970,3.2078,4145.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715958173,1.1,4145.8,4143.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754715958372,1.1,4145.8,4145.7,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754715958567,0.52419,4145.8,4145.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754715958774,0.7729,4148.4,4146.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754715958974,1.7895,4148.5,4147.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754715959174,1.57e-06,4146.2,4145.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754715959375,1.57e-06,4146.2,4143.2,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1754715959376,3.2078,4151.2,4148.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754715959578,0.7729,4151.6,4148.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754715959778,0.7729,4151.6,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715960072,4.3078,4151.8,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715960276,4.3078,4151.8,4147.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754715960277,0.1204,4151.7,4147.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754715960471,0.1204,4151.7,4146.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754715960472,1.09182381,4147.4,4146.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754715960671,1.09182381,4147.4,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715960876,0.997,4146.5,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715961076,2.01169663,4144.0,4142.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754715961274,3.2078,4144.5,4143.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754715961576,3.2078,4147.8,4145.7,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754715961776,3.2078,4147.8,4146.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754715962078,0.2992,4147.7,4145.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754715962274,0.81625513,4145.6,4145.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754715962472,3.2078,4147.2,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715962672,0.1204,4149.7,4144.0,0.00723939]
["bitfinex-derivatives","ETHF0:USTF0",1754715962673,3.68932,4152.9,4149.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754715962868,1.8297,4151.8,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715963076,0.21235146,4150.0,4148.4,5.3375162]
["bitfinex-derivatives","ETHF0:USTF0",1754715963374,0.48181,4150.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715963574,3.2078,4151.6,4149.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754715963770,3.2078,4152.7,4151.5,4.5249162]
["bitfinex-derivatives","ETHF0:USTF0",1754715963971,3.2078,4154.0,4152.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754715964175,3.2078,4154.0,4153.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754715964379,0.21617,4154.4,4153.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754715964569,0.48144,4153.6,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715964770,0.48187,4150.0,4148.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754715965076,0.1205,4149.5,4147.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754715965275,0.7729,4149.6,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715965276,0.48221,4147.0,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715965568,0.1206,4146.6,4144.7,0.94094939]
["bitfinex-derivatives","ETHF0:USTF0",1754715965880,0.1206,4146.6,4143.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754715965881,0.48255,4144.1,4141.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754715966078,1.0166,4145.5,4143.7,4.5249162]
["bitfinex-derivatives","ETHF0:USTF0",1754715966279,0.7729,4146.2,4145.2,7.7327162]
["bitfinex-derivatives","ETHF0:USTF0",1754715966475,1.3117,4147.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715966671,0.1206,4146.0,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715966872,0.8012,4147.0,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715967178,1.9924,4147.2,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715967380,1.9924,4147.2,4144.7,5.4706162]
["bitfinex-derivatives","ETHF0:USTF0",1754715967381,3.2078,4146.2,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715967575,0.1206,4145.4,4143.4,4.5249162]
["bitfinex-derivatives","ETHF0:USTF0",1754715967880,3.2078,4144.2,4143.5,4.5249162]
["bitfinex-derivatives","ETHF0:USTF0",1754715968085,3.2078,4145.5,4144.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754715968287,3.2078,4147.7,4146.1,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1754715968478,0.1205,4149.0,4146.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754715968479,3.2078,4148.2,4146.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754715968791,0.8012,4150.9,4149.9,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1754715968981,1.1912,4151.6,4148.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754715968982,29.98903431,4151.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715969182,3.2078,4153.6,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715969383,1.1912,4155.6,4153.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754715969682,1.1912,4155.6,4152.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754715969683,0.1201,4163.0,4158.7,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1754715969882,3.2078,4163.0,4160.9,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754715970074,3.2078,4163.0,4158.9,34.771]
["bitfinex-derivatives","ETHF0:USTF0",1754715970075,0.8012,4166.2,4162.9,7.7327162]
["bitfinex-derivatives","ETHF0:USTF0",1754715970276,0.8012,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715970477,0.8012,4166.2,4161.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1754715970478,1.1912,4166.0,4163.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715970681,3.2078,4166.2,4161.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754715970682,3.2078,4163.3,4161.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754715970882,3.2078,4163.6,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715971078,3.2078,4162.8,4161.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715971282,3.2078,4164.0,4162.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715971480,3.2078,4163.3,4162.1,44.777]
["bitfinex-derivatives","ETHF0:USTF0",1754715971679,3.2078,4164.0,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715971881,3.17078654,4166.1,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715972087,3.2078,4169.4,4166.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754715972290,3.2078,4168.6,4166.2,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1754715972481,3.21260193,4169.0,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715972785,3.21260193,4169.0,4163.3,0.33335036]
["bitfinex-derivatives","ETHF0:USTF0",1754715972786,3.2078,4167.8,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715973090,0.47919,4173.2,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715973279,1.1912,4172.6,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715973484,1.3919,4172.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715973690,3.2078,4173.6,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715973984,3.2078,4173.6,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715974179,3.2078,4173.6,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715974380,0.1198,4173.5,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715974579,0.2,4175.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715974580,0.1198,4172.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715974784,4.5997,4172.4,4170.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754715974785,1.3919,4172.4,4170.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754715974987,1.3919,4172.4,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715975190,0.69364344,4172.7,4171.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754715975381,0.69364344,4172.7,4171.7,5.2857162]
["bitfinex-derivatives","ETHF0:USTF0",1754715975579,0.04184055,4173.2,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715975780,30.03827875,4173.2,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715975985,30.03827875,4173.2,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715975986,0.1198,4172.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715976187,0.9211,4170.3,4167.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754715976380,3.5042,4168.6,4166.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754715976690,3.2078,4168.8,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715976984,3.2078,4169.4,4167.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754715977188,3.2078,4172.5,4169.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754715977492,0.8012,4169.3,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715977681,2.85182,4168.2,4166.5,2.86691447]
["bitfinex-derivatives","ETHF0:USTF0",1754715977986,14.98663223,4166.7,4165.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754715978184,3.2078,4166.0,4164.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715978386,3.2078,4166.0,4162.4,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1754715978387,2.45968,4164.7,4164.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754715978590,2.61026,4165.0,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715978890,5.4009,4168.1,4164.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715979091,2.1931,4173.2,4170.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715979386,1.1912,4174.1,4171.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754715979387,0.1198,4172.6,4171.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754715979585,0.1198,4172.6,4170.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715979586,0.33357795,4171.1,4169.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754715979785,0.33357795,4171.1,4167.3,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1754715979786,3.2078,4171.0,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715979986,10.67941018,4171.1,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715980186,0.33357795,4171.1,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715980489,1.3919,4173.0,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715980688,3.2078,4173.1,4171.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754715980894,3.2078,4174.2,4172.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754715981083,0.2,4175.0,4174.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754715981286,1.5117,4174.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715981488,3.37708767,4171.6,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715981791,3.2078,4170.6,4168.3,3.16009205]
["bitfinex-derivatives","ETHF0:USTF0",1754715982088,0.1198,4171.5,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715982284,3.2078,4173.1,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715982490,3.2078,4173.4,4170.7,34.595]
["bitfinex-derivatives","ETHF0:USTF0",1754715982689,1.1,4175.8,4170.7,34.595]
["bitfinex-derivatives","ETHF0:USTF0",1754715982690,3.2078,4175.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715982890,3.2078,4174.4,4172.9,6.99477652]
["bitfinex-derivatives","ETHF0:USTF0",1754715983087,1.1,4175.8,4173.0,250.817]
["bitfinex-derivatives","ETHF0:USTF0",1754715983289,3.2078,4177.3,4175.8,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754715983594,1.2196,4178.8,4175.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754715983595,3.2078,4177.4,4175.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754715983798,3.2078,4176.9,4174.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754715984089,1.1,4178.8,4176.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715984285,1.1,4178.8,4177.1,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1754715984485,1.1,4178.8,4177.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754715984689,11.44583223,4178.8,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715984891,11.44583223,4178.8,4175.7,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754715984892,1.1,4178.8,4177.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715985085,1.1,4181.8,4179.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754715985288,1.1,4181.8,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715985489,1.1,4181.8,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715985690,1.1,4181.8,4180.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754715985691,0.41857551,4181.1,4180.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754715985891,0.41857551,4181.1,4181.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754715986084,3.2078,4183.5,4181.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754715986284,1.19412,4186.8,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715986285,3.2078,4185.7,4183.1,7.11427652]
["bitfinex-derivatives","ETHF0:USTF0",1754715986490,3.2078,4186.3,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715986692,3.2078,4188.0,4184.8,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754715986894,0.00477895,4189.0,4187.7,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715987195,3.2078,4188.4,4187.1,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754715987394,3.2078,4190.2,4188.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754715987591,1.1,4193.8,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715987592,0.47731,4189.8,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715987888,0.47731,4189.8,4186.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754715987889,4.3078,4190.8,4188.3,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715988092,1.3919,4196.1,4190.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754715988299,3.2078,4194.2,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715988592,3.2078,4192.1,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715988786,0.10028312,4190.4,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715988991,0.9204,4192.0,4190.8,1.23551065]
["bitfinex-derivatives","ETHF0:USTF0",1754715989197,1.3919,4192.7,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715989491,1.1,4193.8,4192.6,2.15880511]
["bitfinex-derivatives","ETHF0:USTF0",1754715989686,2.43317983,4193.8,4192.6,34.475]
["bitfinex-derivatives","ETHF0:USTF0",1754715989889,3.2078,4194.6,4193.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715990194,3.2078,4197.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715990395,37.03676852,4198.4,4194.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1754715990396,35.84556852,4198.4,4194.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1754715990692,35.84556852,4198.4,4194.2,41.41144913]
["bitfinex-derivatives","ETHF0:USTF0",1754715990693,3.2078,4203.5,4200.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754715990894,0.8012,4203.6,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715991090,3.2078,4201.5,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715991288,0.04169517,4202.7,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715991592,3.2078,4202.1,4200.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754715991793,0.59482,4202.0,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715992100,0.8012,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715992390,0.8012,4202.0,4197.7,43.094]
["bitfinex-derivatives","ETHF0:USTF0",1754715992391,0.119,4199.8,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715992592,9.80286911,4197.6,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715992793,0.1191,4197.3,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715992986,0.1191,4196.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715993187,3.2078,4201.2,4198.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1754715993392,3.2078,4201.2,4195.8,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1754715993393,0.1189,4201.8,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715993590,0.119,4201.9,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715993795,0.119,4201.9,4194.7,34.417]
["bitfinex-derivatives","ETHF0:USTF0",1754715993796,0.119,4199.1,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715993989,0.1191,4198.7,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715994191,6.59506911,4194.1,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715994393,3.2078,4196.9,4194.6,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754715994592,0.04171766,4198.0,4196.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754715994790,3.2078,4201.7,4198.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1754715994992,3.2078,4204.2,4201.7,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754715995190,3.2078,4204.6,4204.1,3.90587652]
["bitfinex-derivatives","ETHF0:USTF0",1754715995391,1.98377983,4204.6,4202.7,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754715995594,0.1189,4204.5,4201.7,3.07706]
["bitfinex-derivatives","ETHF0:USTF0",1754715995901,2.7021,4201.7,4196.8,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754715996197,1.64822,4204.8,4201.8,3.09691624]
["bitfinex-derivatives","ETHF0:USTF0",1754715996388,0.8297,4212.5,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715996587,1.56303252,4220.7,4204.3,34.389]
["bitfinex-derivatives","ETHF0:USTF0",1754715996588,3.2078,4210.9,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715996788,3.2078,4210.9,4202.7,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754715996789,3.2078,4211.8,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715996997,3.2078,4211.8,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715997195,0.33614508,4210.6,4208.7,5.68135119]
["bitfinex-derivatives","ETHF0:USTF0",1754715997496,0.8297,4211.4,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715997795,3.2078,4208.9,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715997994,3.2078,4207.6,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715998203,3.2078,4207.6,4202.0,2.57712916]
["bitfinex-derivatives","ETHF0:USTF0",1754715998204,2.1856,4204.1,4200.6,3.27638282]
["bitfinex-derivatives","ETHF0:USTF0",1754715998394,2.1856,4204.1,4196.4,0.11216392]
["bitfinex-derivatives","ETHF0:USTF0",1754715998395,3.33967983,4201.7,4199.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715998589,1.7881,4199.1,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715998789,1.84143333,4198.3,4198.0,2.50337042]
["bitfinex-derivatives","ETHF0:USTF0",1754715999096,1.84143333,4198.3,4194.5,2.50337042]
["bitfinex-derivatives","ETHF0:USTF0",1754715999097,2.10217639,4198.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754715999292,3.2078,4195.2,4194.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715999491,0.8297,4193.1,4190.2,0.11209535]
["bitfinex-derivatives","ETHF0:USTF0",1754715999689,0.8297,4193.1,4187.9,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754715999690,4.0375,4190.3,4188.7,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754715999892,7.4924542,4190.3,4190.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716000101,0.1192,4194.0,4190.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716000102,0.8297,4194.5,4190.2,7.11407652]
["bitfinex-derivatives","ETHF0:USTF0",1754716000396,3.2078,4194.8,4193.6,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754716000599,3.2078,4195.3,4191.1,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754716000803,3.2078,4195.2,4194.7,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754716001096,3.2078,4197.9,4195.1,3.6851413]
["bitfinex-derivatives","ETHF0:USTF0",1754716001294,3.2078,4197.1,4194.8,8.93998344]
["bitfinex-derivatives","ETHF0:USTF0",1754716001491,0.8297,4194.7,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716001689,0.8297,4194.7,4183.3,0.78686621]
["bitfinex-derivatives","ETHF0:USTF0",1754716001690,0.62471142,4191.5,4185.4,34.341]
["bitfinex-derivatives","ETHF0:USTF0",1754716001896,0.8297,4192.1,4187.7,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754716002096,3.2078,4189.1,4187.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754716002289,0.8297,4191.5,4189.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716002493,1.5083,4192.3,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716002494,0.5,4189.0,4188.7,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754716002688,3.2078,4189.2,4188.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716002900,3.2078,4189.3,4187.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754716003092,3.2078,4189.3,4188.8,3.10044556]
["bitfinex-derivatives","ETHF0:USTF0",1754716003294,3.2078,4192.1,4189.3,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754716003493,3.2078,4196.7,4192.6,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754716003794,0.1191,4195.8,4189.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754716004001,3.2078,4194.6,4193.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716004298,2.571,4199.4,4189.3,34.341]
["bitfinex-derivatives","ETHF0:USTF0",1754716004299,0.22409775,4193.1,4192.5,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716004492,1.98377983,4192.6,4192.5,3.39605424]
["bitfinex-derivatives","ETHF0:USTF0",1754716004693,1.98377983,4192.6,4189.4,3.10921904]
["bitfinex-derivatives","ETHF0:USTF0",1754716004694,3.2078,4191.9,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716004894,4.5637,4186.8,4185.4,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716005097,3.2078,4183.8,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716005406,3.2078,4183.8,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716005407,3.2078,4182.7,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716005595,3.2078,4182.9,4182.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716005796,3.2078,4182.9,4179.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716005797,3.2078,4184.5,4182.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754716005996,3.2078,4184.5,4182.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716005997,3.2078,4184.0,4182.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716006196,2.1856,4182.8,4180.7,0.93284698]
["bitfinex-derivatives","ETHF0:USTF0",1754716006502,0.47868,4177.8,4177.7,0.93351685]
["bitfinex-derivatives","ETHF0:USTF0",1754716006697,0.47868,4177.8,4175.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754716006698,0.47868,4177.8,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716006699,0.1197,4177.7,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716006896,1.5083,4177.3,4174.7,0.93418768]
["bitfinex-derivatives","ETHF0:USTF0",1754716007101,0.1196,4178.6,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716007102,0.1197,4175.1,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716007297,0.1198,4174.1,4171.7,0.93485947]
["bitfinex-derivatives","ETHF0:USTF0",1754716007503,2.10367983,4172.3,4171.7,0.93485947]
["bitfinex-derivatives","ETHF0:USTF0",1754716007800,0.47929,4172.4,4172.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716008003,3.2078,4172.6,4172.0,1.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716008301,3.2078,4175.9,4172.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754716008491,3.2078,4175.9,4172.1,34.376]
["bitfinex-derivatives","ETHF0:USTF0",1754716008492,3.2078,4178.2,4175.8,5.89067652]
["bitfinex-derivatives","ETHF0:USTF0",1754716008693,3.2078,4179.4,4178.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716009002,0.06051593,4180.5,4177.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754716009193,0.06051593,4180.5,4179.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716009395,3.3274,4179.3,4179.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716009596,3.3274,4179.3,4178.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716009802,3.2078,4176.3,4173.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716009995,0.06051593,4180.5,4173.6,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716009996,3.2078,4174.5,4173.6,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716010303,0.1198,4173.2,4170.9,6.38127567]
["bitfinex-derivatives","ETHF0:USTF0",1754716010499,0.1198,4174.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716010700,3.2078,4172.4,4171.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716010902,0.47918,4173.4,4171.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716011204,3.2078,4174.0,4172.6,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716011500,3.2078,4172.9,4171.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716011698,3.2078,4171.6,4171.3,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716012003,3.2078,4174.5,4171.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754716012206,3.2078,4173.6,4171.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754716012499,3.2078,4174.8,4172.1,5.05877652]
["bitfinex-derivatives","ETHF0:USTF0",1754716012701,0.47891,4175.7,4173.6,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716012999,3.2078,4176.9,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716013202,3.2078,4178.1,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716013393,3.2078,4178.6,4176.8,11.81013367]
["bitfinex-derivatives","ETHF0:USTF0",1754716013701,3.2078,4178.1,4176.8,8.60233367]
["bitfinex-derivatives","ETHF0:USTF0",1754716013893,3.2078,4178.0,4176.8,8.60233367]
["bitfinex-derivatives","ETHF0:USTF0",1754716014092,3.2078,4179.8,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716014401,0.06051593,4180.5,4176.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716014402,3.2078,4178.9,4176.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716014601,3.2078,4178.4,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716014900,0.1197,4178.1,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716015099,3.2078,4175.5,4172.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716015302,3.2078,4175.1,4174.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716015498,37.53070073,4178.0,4172.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716015499,3.2078,4174.1,4173.1,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716015697,3.2078,4177.4,4174.0,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754716015896,0.47871,4177.4,4174.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716016098,0.1196,4179.9,4176.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716016299,3.2078,4178.5,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716016503,3.68635,4178.8,4176.7,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716016698,3.2078,4176.8,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716016904,0.1198,4175.1,4171.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716017198,0.47913,4173.7,4172.5,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716017394,3.2078,4174.2,4172.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716017395,0.1197,4174.0,4172.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716017592,3.2078,4174.8,4172.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716017796,3.2078,4174.8,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716018005,3.2078,4174.0,4173.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716018304,0.1197,4175.8,4169.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716018305,1.19825,4172.3,4169.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716018498,0.47937,4171.7,4170.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716018698,3.2078,4173.0,4171.5,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716018897,3.2078,4173.5,4172.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716019098,0.1198,4172.5,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716019295,0.1198,4172.5,4170.1,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716019296,0.5021,4172.5,4170.1,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716019497,0.47934,4171.9,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716019701,2.338,4174.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716019999,0.47895,4175.3,4173.8,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716020298,3.2078,4175.9,4174.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754716020497,3.2078,4175.9,4174.1,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716020702,0.1197,4176.7,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716020910,0.9494,4176.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716021098,0.8297,4174.0,4171.4,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716021299,2.338,4172.6,4171.4,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716021504,0.8297,4173.2,4171.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716021803,0.1197,4175.1,4169.8,1.27877157]
["bitfinex-derivatives","ETHF0:USTF0",1754716021804,2.4577,4174.9,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716022108,1.6281,4172.7,4170.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716022298,0.1198,4172.6,4170.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716022605,2.338,4172.1,4170.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716022802,3.2078,4177.4,4172.3,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716023001,3.2078,4179.9,4177.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716023202,0.58191593,4180.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716023203,0.06051593,4180.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716023401,0.06051593,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716023600,2.338,4183.2,4180.4,3.67074871]
["bitfinex-derivatives","ETHF0:USTF0",1754716023806,1.16281623,4195.8,4180.4,3.67074871]
["bitfinex-derivatives","ETHF0:USTF0",1754716023807,0.1195,4183.9,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716024002,0.1195,4183.7,4182.4,0.72794871]
["bitfinex-derivatives","ETHF0:USTF0",1754716024205,0.2258,4182.6,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716024399,0.2258,4183.8,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716024801,3.2078,4183.3,4181.6,6.99477652]
["bitfinex-derivatives","ETHF0:USTF0",1754716025005,0.1196,4181.6,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716025206,3.2078,4181.2,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716025406,3.2078,4181.2,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716025712,3.2078,4178.9,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716026008,3.2078,4180.1,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716026309,0.1196,4178.9,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716026506,0.1196,4178.9,4176.4,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716026507,0.1197,4177.7,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716026708,3.2078,4174.7,4171.5,6.99477652]
["bitfinex-derivatives","ETHF0:USTF0",1754716026903,3.2078,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716027104,3.2078,4172.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716027304,0.1198,4172.2,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716027504,0.47951,4170.4,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716027706,3.2078,4171.7,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716027907,3.2078,4170.9,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716028109,34.472,4174.3,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716028110,0.1198,4171.7,4170.4,0.02042146]
["bitfinex-derivatives","ETHF0:USTF0",1754716028310,3.2078,4171.8,4170.4,6.43602146]
["bitfinex-derivatives","ETHF0:USTF0",1754716028517,0.1197,4175.0,4171.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716028705,215.54,4178.2,4173.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716028706,3.2078,4175.8,4173.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716029015,3.2078,4177.2,4175.1,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716029211,3.2078,4177.7,4176.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754716029405,0.1196,4177.9,4176.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754716029716,3.2078,4180.5,4178.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716029908,3.2078,4181.7,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716030215,3.2078,4181.1,4179.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716030407,3.2078,4179.7,4178.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754716030606,3.2078,4181.2,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716030809,3.2078,4180.8,4178.8,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716031009,1.3234,4183.1,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716031316,3.2078,4181.2,4179.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716031609,3.2078,4182.1,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716031818,3.2078,4181.2,4179.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716032016,0.1196,4181.2,4178.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716032211,1.3234,4181.4,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716032416,0.1196,4179.1,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716032615,3.2078,4177.5,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716032805,3.2078,4178.7,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716033011,3.2078,4179.7,4177.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716033209,3.2078,4179.9,4179.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716033508,0.1196,4179.8,4179.0,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716033708,3.2078,4179.9,4177.6,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716033709,3.2078,4179.3,4177.6,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716033912,3.2078,4178.1,4177.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716034111,1.3234,4179.4,4177.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716034112,3.2078,4178.8,4177.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754716034306,3.2078,4178.2,4177.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754716034507,3.2078,4177.2,4174.2,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716034805,3.2078,4177.2,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716034806,3.2078,4176.2,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716035108,3.2078,4178.6,4177.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754716035308,0.1196,4180.0,4178.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716035513,0.1196,4180.2,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716035714,0.1196,4178.8,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716035909,3.2078,4177.8,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716036216,1.443,4177.4,4173.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716036411,3.2078,4175.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716036611,0.1198,4175.5,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716036813,0.1197,4175.1,4172.8,0.35548808]
["bitfinex-derivatives","ETHF0:USTF0",1754716037013,1.4431,4174.7,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716037213,0.1197,4174.6,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716037408,1.3234,4174.7,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716037610,3.11529506,4177.3,4171.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754716037611,0.1197,4176.1,4173.6,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754716037810,0.1197,4177.1,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716038010,0.1197,4177.1,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716038217,3.2078,4176.7,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716038618,3.2078,4176.7,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716038916,3.2078,4177.5,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716039123,3.2078,4177.5,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716039315,3.2078,4177.5,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716039316,0.1197,4176.8,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716039511,0.1197,4175.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716039710,0.1198,4173.3,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716039915,3.2078,4173.5,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716040119,3.2078,4173.5,4170.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754716040120,3.2078,4173.0,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716040320,0.1198,4173.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716040523,3.2078,4173.1,4170.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754716040819,3.2078,4172.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716041013,3.3276,4172.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716041213,3.2078,4172.7,4170.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716041413,3.2078,4173.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716041814,34.487,4174.1,4171.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754716041815,3.2078,4172.6,4171.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754716042114,0.1198,4172.0,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716042320,0.1198,4171.5,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716042514,3.2078,4171.1,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716042721,0.1198,4171.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716042921,3.2078,4171.1,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716043117,3.3276,4171.1,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716043321,3.2078,4171.1,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716043519,3.2078,4171.1,4169.8,3.21477157]
["bitfinex-derivatives","ETHF0:USTF0",1754716043520,0.1198,4171.0,4169.8,3.21477157]
["bitfinex-derivatives","ETHF0:USTF0",1754716043828,3.2078,4171.6,4169.8,9.63037157]
["bitfinex-derivatives","ETHF0:USTF0",1754716044125,0.1198,4172.7,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716044322,0.1198,4171.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716044630,3.2078,4171.3,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716045121,3.2078,4169.9,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716045326,3.2078,4171.2,4169.8,6.54247157]
["bitfinex-derivatives","ETHF0:USTF0",1754716045625,3.2078,4171.2,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716046219,3.2078,4171.9,4169.8,3.21477157]
["bitfinex-derivatives","ETHF0:USTF0",1754716046424,3.2078,4170.8,4169.8,0.00697157]
["bitfinex-derivatives","ETHF0:USTF0",1754716046623,0.1199,4169.8,4168.7,0.93553223]
["bitfinex-derivatives","ETHF0:USTF0",1754716046819,3.2078,4168.8,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716047021,3.2078,4168.8,4165.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754716047022,3.2078,4170.5,4167.8,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1754716047225,3.2078,4172.2,4169.9,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716047426,3.2078,4172.2,4170.3,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754716047626,3.2078,4173.3,4171.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754716047826,0.4792,4173.1,4171.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754716048123,3.2078,4174.4,4171.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716048323,3.2078,4173.9,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716048524,3.2078,4174.4,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716048723,29.5798,4175.7,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716048919,34.515,4177.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716049128,0.1197,4177.5,4174.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754716049332,0.1197,4177.5,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716049333,3.2078,4174.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716049829,3.2078,4173.7,4170.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716050028,3.2078,4171.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716050529,3.2078,4172.1,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716050733,3.2078,4170.2,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716050932,3.2078,4170.2,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716051234,3.2078,4169.1,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716051428,3.2078,4167.7,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716051626,3.2078,4169.5,4167.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754716051821,3.2078,4170.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716052026,0.1198,4171.9,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716052027,3.2078,4170.9,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716052230,3.2078,4168.3,4165.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716052425,3.2078,4167.4,4165.9,0.31727683]
["bitfinex-derivatives","ETHF0:USTF0",1754716052629,3.2078,4167.5,4165.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716052826,0.47986,4167.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716053028,0.12,4166.6,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716053332,0.12,4166.6,4163.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754716053333,3.2078,4165.1,4163.6,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754716053535,34.528,4167.0,4163.6,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754716053536,3.2078,4165.6,4164.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716053837,9.003,4167.1,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716053838,0.47998,4166.4,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716054038,3.2078,4167.1,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716054344,3.2078,4170.2,4167.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754716054634,0.48001,4166.1,4165.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754716054831,0.47998,4166.3,4164.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716055027,3.2078,4165.8,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716055239,0.48025,4164.0,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716055532,0.4799,4165.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716055533,3.3278,4165.2,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716055733,0.48042,4162.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716055932,0.48045,4162.3,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716056126,3.2078,4161.9,4160.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754716056433,3.2078,4161.9,4159.7,0.93755634]
["bitfinex-derivatives","ETHF0:USTF0",1754716056434,0.48071,4160.1,4159.7,0.93755634]
["bitfinex-derivatives","ETHF0:USTF0",1754716056641,0.1202,4159.7,4158.8,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754716056937,3.2078,4158.6,4156.7,0.93823299]
["bitfinex-derivatives","ETHF0:USTF0",1754716057128,3.2078,4156.9,4156.7,0.93823299]
["bitfinex-derivatives","ETHF0:USTF0",1754716057333,3.2078,4158.0,4156.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716057528,1.16281623,4163.9,4158.6,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716057529,3.2078,4161.5,4158.6,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716057733,3.2078,4162.7,4160.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716058036,3.2078,4164.3,4161.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754716058332,3.68802,4164.3,4162.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754716058536,3.2078,4163.3,4162.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754716058732,3.2078,4163.2,4162.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754716058932,3.2078,4163.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716059134,3.2078,4163.7,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716059330,3.2078,4164.2,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716059530,3.2078,4165.0,4163.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716059731,3.68813,4163.4,4160.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754716059936,34.56,4163.3,4160.8,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754716060234,3.2078,4162.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716060438,2.2215,4165.1,4162.7,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716060631,3.2078,4163.5,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716060826,3.2078,4162.9,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716061028,0.48056,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716061330,0.1201,4163.2,4160.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754716061331,3.2078,4162.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716061528,3.68826,4162.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716061731,1.6595,4162.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716061928,1.5394,4162.1,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716062131,3.2078,4162.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716062632,37.7678,4163.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716062830,34.56,4163.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716063025,37.7678,4163.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716063231,34.56,4163.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716063438,3.2078,4164.2,4162.1,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716063736,0.4802,4164.5,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716064038,1.5394,4165.0,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716064338,3.2078,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716064540,34.572,4166.4,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716064541,0.48003,4166.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716064734,3.2078,4166.1,4164.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754716064940,3.2078,4166.7,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716065429,35.2601,4168.1,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716065430,3.2078,4165.8,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716065636,3.68789,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716065941,3.2078,4164.9,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716066141,3.2078,4164.8,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716066343,3.2078,4164.6,4162.6,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716066642,3.2078,4165.3,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716066837,0.60011,4165.2,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716067044,3.2078,4165.0,4162.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716067244,3.2078,4164.2,4162.7,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754716067439,4.7472,4165.4,4163.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754716067743,0.48003,4165.9,4161.8,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1754716067744,3.2078,4165.9,4164.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716067940,3.2078,4167.3,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716068141,3.2078,4167.9,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716068448,3.2078,4167.9,4164.5,3.78697652]
["bitfinex-derivatives","ETHF0:USTF0",1754716068449,3.2078,4167.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716068646,3.2078,4167.5,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716068939,3.2078,4167.5,4166.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716069142,3.68763,4167.7,4166.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716069440,3.2078,4166.5,4165.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716069634,3.2078,4166.8,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716069840,3.2078,4167.0,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716070040,3.2078,4166.5,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716070232,3.2078,4166.1,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716070450,3.2078,4165.5,4164.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754716070634,0.12,4164.8,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716070945,3.2078,4165.3,4163.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716071140,3.2078,4164.2,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716071348,0.48026,4163.9,4162.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716071645,0.48025,4164.0,4162.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716071944,0.48025,4164.0,4163.0,0.00360252]
["bitfinex-derivatives","ETHF0:USTF0",1754716072147,0.48025,4164.0,4163.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754716072148,0.48034,4163.2,4163.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754716072646,3.2078,4164.5,4163.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754716072843,0.48027,4163.8,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716073251,0.48031,4163.4,4163.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754716073540,0.48035,4163.1,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716073745,3.68817,4162.9,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716073945,0.48047,4162.0,4161.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716074255,3.2078,4162.7,4161.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716074546,3.2078,4162.7,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716074744,0.00360252,4161.9,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716074948,0.00360252,4161.9,4161.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716075146,0.48025,4164.0,4162.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716075346,3.2078,4163.7,4162.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754716075547,0.48036,4163.0,4162.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754716075842,0.48024,4164.1,4162.6,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754716076147,0.48024,4164.1,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716076448,3.2078,4164.6,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716076748,0.12,4165.0,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716077041,0.0036,4165.3,4164.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754716077246,3.2078,4165.7,4164.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716077447,3.2078,4165.7,4164.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754716077647,3.2078,4165.9,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716077949,0.1199,4166.8,4165.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754716078245,1.16281623,4170.4,4164.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1754716078246,3.2078,4166.4,4164.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754716078445,3.2078,4164.8,4164.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754716078741,34.59,4166.8,4163.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754716078742,0.12,4165.6,4163.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754716078946,3.2078,4165.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716079144,3.2078,4166.8,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716079344,3.2078,4166.8,4165.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754716079543,3.2078,4166.7,4165.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754716079738,3.2078,4166.2,4165.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754716079941,0.0036,4166.9,4165.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754716080137,0.0036,4166.9,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716080346,3.2078,4167.1,4165.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716080539,3.2078,4168.1,4166.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716080740,0.1199,4169.3,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716081043,3.2078,4169.6,4168.6,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716081243,3.2078,4169.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716081545,3.2078,4168.6,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716081847,3.889,4171.0,4166.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716081848,0.0036,4168.0,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716082148,0.0036,4168.9,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716082550,3.2078,4167.3,4165.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754716082749,3.2078,4167.1,4165.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716083051,34.579,4167.3,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716083052,3.3278,4165.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716083441,0.12,4165.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716083648,3.2078,4164.5,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716083844,3.2078,4164.5,4162.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716083845,3.2078,4163.7,4162.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754716084042,0.12,4165.9,4163.8,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1754716084244,3.2078,4167.2,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716084546,0.48003,4165.9,4165.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754716084744,0.12,4165.9,4163.6,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754716085048,0.12,4165.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716085049,0.48027,4163.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716085255,2.3282,4163.6,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716085547,3.2078,4163.5,4162.7,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716085753,34.579,4163.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716085957,37.7858,4164.9,4162.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754716086256,0.7888,4169.0,4166.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716086446,0.7888,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716086646,1.3499,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716086846,0.826,4170.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716087050,0.826,4171.1,4169.9,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754716087354,0.826,4171.1,4169.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754716087355,0.826,4171.1,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716087552,0.826,4172.6,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716087747,3.2078,4171.3,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716088050,3.2078,4171.3,4168.5,0.78686621]
["bitfinex-derivatives","ETHF0:USTF0",1754716088051,2.3166,4171.1,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716088251,2.3166,4171.1,4167.7,0.78686621]
["bitfinex-derivatives","ETHF0:USTF0",1754716088252,0.9458,4170.9,4169.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754716088449,2.1618,4170.9,4169.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754716088645,3.2078,4169.8,4168.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716088859,3.2078,4169.8,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716088860,2.3166,4169.2,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716089054,0.1199,4168.0,4166.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716089253,0.826,4167.0,4165.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716089461,0.826,4167.0,4165.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716089660,1.3358,4168.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716089963,0.826,4168.1,4166.4,0.32320813]
["bitfinex-derivatives","ETHF0:USTF0",1754716090259,3.2078,4169.6,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716090461,0.826,4169.9,4167.8,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754716090654,3.2078,4169.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716090852,0.826,4169.9,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716091055,0.1199,4169.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716091365,0.826,4169.9,4167.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754716091366,0.1199,4168.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716091661,0.1199,4167.3,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716091957,3.14199477,4168.8,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716091958,3.2078,4166.4,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716092157,3.2078,4166.4,4164.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716092158,34.559,4166.4,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716092357,3.3278,4165.9,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716092551,0.946,4166.0,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716092756,0.826,4166.0,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716092961,0.826,4166.0,4165.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754716093164,0.12,4165.9,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716093360,3.2078,4165.8,4164.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716093663,1.3358,4165.5,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716093851,1.3358,4165.5,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716094053,0.12,4165.7,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716094258,0.826,4166.1,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716094460,0.826,4166.1,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716094657,34.559,4166.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716094958,34.559,4166.4,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716095160,3.2078,4166.8,4164.6,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754716095363,3.2078,4168.3,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716095554,3.2078,4168.3,4166.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716095859,3.2078,4168.5,4166.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716096163,3.2078,4170.1,4167.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754716096458,3.2078,4170.6,4168.3,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754716096662,3.2078,4169.4,4168.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716097054,3.2078,4170.0,4168.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716097260,35.9038,4171.0,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716097461,35.9038,4171.0,4169.3,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716097659,35.9038,4171.0,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716097865,35.9038,4171.0,4169.6,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754716098059,3.2078,4170.2,4169.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716098256,0.1198,4170.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716098457,3.2078,4170.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716098658,3.2078,4170.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716098858,3.2078,4169.7,4168.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716099054,3.2078,4170.3,4168.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754716099260,3.2078,4171.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716099562,3.2078,4172.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716099755,34.561,4172.4,4170.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716099958,3.2078,4173.8,4172.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716100158,0.826,4175.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716100159,3.2078,4174.8,4173.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754716100464,3.2078,4176.7,4174.9,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716100760,3.2078,4176.4,4174.9,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716100953,3.2078,4176.4,4174.8,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754716100954,1.3358,4177.4,4176.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716101157,3.2078,4178.0,4176.6,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716101354,3.2078,4179.6,4177.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754716101564,1.3358,4179.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716101762,0.8096,4178.0,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716101963,0.826,4177.9,4176.2,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754716102267,4.0338,4179.0,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716102465,0.826,4179.0,4177.1,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716102658,0.826,4179.0,4177.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716102858,0.826,4179.0,4177.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716103061,3.2078,4179.3,4177.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716103259,3.2078,4179.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716103564,3.2078,4179.3,4177.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716103766,3.2078,4179.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716103966,3.3274,4178.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716104264,3.2078,4178.8,4176.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754716104463,3.2078,4178.3,4176.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754716104663,3.2078,4178.0,4175.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1754716104860,3.2078,4178.0,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716104861,34.531,4177.9,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716105061,34.531,4177.9,4176.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716105062,3.2078,4177.5,4176.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716105263,3.2078,4177.2,4175.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716105465,3.2078,4177.2,4175.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754716105662,3.2078,4177.2,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716105863,3.2078,4178.4,4176.1,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754716106068,3.2078,4177.4,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716106367,34.531,4177.7,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716106763,0.1196,4177.8,4176.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754716106969,3.2078,4177.4,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716107265,3.2078,4177.4,4175.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754716107266,0.826,4177.8,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716107571,0.826,4179.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716107770,0.826,4179.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716107961,0.9456,4179.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716108274,3.2078,4179.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716108470,3.2078,4179.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716108661,3.2078,4181.1,4178.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754716108862,3.2078,4181.8,4179.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754716109064,3.2078,4183.7,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716109370,0.1195,4182.6,4181.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716109669,3.2078,4181.7,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716109877,0.1195,4181.6,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716110172,0.1195,4181.6,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716110373,3.2078,4181.7,4180.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716110565,0.1195,4182.8,4180.4,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754716110761,0.1195,4182.8,4179.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716110762,3.2078,4181.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716110971,3.2078,4180.9,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716111175,31.7032,4181.1,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716111471,41.996,4181.7,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716111671,0.1195,4181.3,4180.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754716111974,1.3358,4181.1,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716112169,0.1196,4181.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716112473,0.1195,4181.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716112675,1.3358,4181.1,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716112977,3.3273,4181.8,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716113272,3.3273,4181.8,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716113475,1.3358,4181.7,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716113673,1.3358,4181.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716114171,1.3358,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716114376,1.3358,4181.7,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716114770,34.507,4182.1,4179.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754716114771,34.507,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716114964,0.1195,4182.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716115370,0.1195,4182.7,4181.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754716115771,0.1195,4182.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716115966,0.1195,4182.7,4178.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716115967,1.3358,4181.7,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716116167,0.1196,4181.2,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716116369,0.1196,4181.2,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716116877,1.4166,4180.7,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716117074,1.297,4179.5,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716117268,3.2078,4179.3,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716117474,3.2078,4179.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716117866,1.297,4179.2,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716118071,0.1196,4179.1,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716118274,3.2078,4178.2,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716118480,1.297,4178.7,4176.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716118682,3.2078,4179.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716118973,3.2078,4179.6,4178.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754716119175,3.2078,4180.6,4179.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716119374,3.2078,4180.6,4179.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716119576,3.2078,4181.2,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716119877,3.2078,4181.7,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716120375,3.2078,4181.7,4181.1,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754716120575,3.2078,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716121370,3.2078,4182.2,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716121577,1.297,4182.0,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716121880,1.297,4182.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716122071,3.2078,4182.4,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716122379,1.297,4182.3,4180.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754716122576,3.3273,4181.9,4180.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716122777,34.468,4181.8,4180.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716123076,0.1195,4181.6,4180.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716123282,0.1196,4181.4,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716123481,0.1195,4181.3,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716123677,3.2078,4181.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716123879,3.2078,4181.4,4179.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716123880,0.1195,4181.3,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716124176,0.1196,4181.1,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716124382,1.297,4181.2,4176.3,1.12724967]
["bitfinex-derivatives","ETHF0:USTF0",1754716124383,0.1196,4179.6,4176.3,1.12724967]
["bitfinex-derivatives","ETHF0:USTF0",1754716124580,5.64490549,4181.2,4176.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716124581,1.297,4178.1,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716124877,3.2078,4178.2,4177.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716125180,3.2078,4178.7,4177.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716125486,0.1196,4179.1,4177.4,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754716125676,0.1196,4179.1,4177.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754716125880,34.8722,4179.6,4177.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754716125881,0.1196,4178.6,4177.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716126076,3.2078,4178.7,4177.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716126272,3.2078,4178.7,4177.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754716126472,3.2078,4179.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716126872,3.2078,4179.5,4178.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754716127075,3.2078,4180.0,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716127279,3.3274,4180.5,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716127579,3.2078,4180.5,4179.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716127780,3.2078,4180.5,4179.4,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1754716127982,3.2078,4180.5,4179.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754716128174,3.2078,4180.5,4179.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754716128377,3.2078,4181.1,4180.2,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754716128683,3.2078,4181.1,4179.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716128881,3.3273,4181.1,4179.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716129182,0.1196,4181.0,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716129487,6.99477652,4178.5,4172.8,5.20884317]
["bitfinex-derivatives","ETHF0:USTF0",1754716129791,3.0693462,4178.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716129979,1.96031152,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716130179,1.96031152,4174.5,4173.8,2.4904272]
["bitfinex-derivatives","ETHF0:USTF0",1754716130375,1.96031152,4174.5,4169.8,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1754716130376,0.1197,4174.2,4172.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716130581,1.96031152,4173.3,4172.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716130782,1.96031152,4173.1,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716130982,0.78020907,4173.0,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716131180,2.48232867,4172.9,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716131380,1.7021196,4172.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716131581,0.97558302,4172.4,4171.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716131781,0.97558302,4172.3,4172.1,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754716132095,0.97558302,4172.2,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716132388,2.24902224,4172.1,4171.4,34.24497948]
["bitfinex-derivatives","ETHF0:USTF0",1754716132689,0.78020907,4172.0,4171.4,35.02357948]
["bitfinex-derivatives","ETHF0:USTF0",1754716132882,0.59912,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716133082,1.27343922,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716133377,0.78020907,4171.5,4171.4,34.24497948]
["bitfinex-derivatives","ETHF0:USTF0",1754716133587,1.27343922,4171.9,4171.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754716133785,1.27343922,4172.4,4171.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754716134084,1.27343922,4172.8,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716134284,1.75262922,4172.9,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716134585,0.8275,4172.8,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716134885,1.297,4172.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716135091,0.1198,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716135281,0.8275,4170.6,4170.3,34.24497948]
["bitfinex-derivatives","ETHF0:USTF0",1754716135479,0.16428657,4171.3,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716135678,3.2078,4172.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716135882,0.28235923,4172.6,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716136085,0.28235923,4172.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716136285,0.16255923,4172.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716136480,0.59909,4172.1,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716136686,0.1198,4172.2,4171.3,28.24237948]
["bitfinex-derivatives","ETHF0:USTF0",1754716136886,0.1198,4172.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716137192,1.30677,4172.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716137578,0.9473,4172.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716137884,0.47923,4172.6,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716138078,3.3276,4173.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716138279,3.08137,4172.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716138494,2.4823,4172.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716138689,0.47929,4172.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716138993,0.1198,4171.7,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716139188,0.4793,4172.0,4170.8,31.41927948]
["bitfinex-derivatives","ETHF0:USTF0",1754716139384,0.47929,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716139585,0.8275,4171.9,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716139783,2.13409,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716139784,0.47932,4171.8,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716139985,0.8275,4171.6,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716140186,2.4823,4171.5,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716140490,2.2888,4170.4,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716140886,1.68882064,4171.4,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716140887,1.26662071,4171.2,4170.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754716141190,1.74592071,4172.0,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716141393,1.26662071,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716141589,1.6548,4171.6,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716141793,0.47934,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716141988,4.47442071,4172.2,4171.3,0.3685641]
["bitfinex-derivatives","ETHF0:USTF0",1754716142190,0.47924,4172.5,4171.4,4.35492119]
["bitfinex-derivatives","ETHF0:USTF0",1754716142382,2.13414,4171.6,4171.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754716142582,1.90062071,4171.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716142791,4.8626,4171.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716143095,1.1984,4171.5,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716143294,1.19862,4170.7,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716143486,0.47959,4169.4,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716143794,1.26662071,4170.4,4169.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754716143994,0.47951,4170.2,4168.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754716144184,0.1461,4170.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716144386,0.47955,4169.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716144594,0.47964,4169.0,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716144896,1.26662071,4170.2,4168.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754716145092,32.913,4171.7,4168.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754716145093,0.47952,4170.1,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716145285,0.1198,4171.0,4169.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716145490,0.47949,4170.4,4168.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716145789,3.2078,4170.1,4168.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754716146190,3.2078,4170.1,4168.3,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754716146191,0.0067,4170.0,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716146391,0.47964,4169.0,4167.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716146590,0.1609,4169.0,4168.1,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1754716146796,0.0067,4169.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716147095,0.0067,4172.0,4169.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716147294,7.12260382,4173.2,4169.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716147295,3.2078,4172.7,4171.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754716147494,3.2078,4173.2,4171.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754716147692,1.19767,4174.0,4171.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754716147693,3.2078,4173.7,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716147887,2.58856064,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716147888,0.89974,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716148088,0.89974,4174.4,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716148295,0.47903,4174.3,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716148596,0.47903,4174.3,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716148893,0.89974,4174.4,4173.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754716149093,1.19764,4174.1,4172.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716149291,0.47922,4172.7,4172.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716149600,1.68882064,4173.2,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716149891,1.68882064,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716150096,0.47927,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716150297,0.47924,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716150494,0.1198,4173.3,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716150495,1.68882064,4173.3,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716150799,44.84682064,4173.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716151096,1.68882064,4173.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716151295,0.47923,4172.6,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716151489,1.68882064,4172.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716151688,0.47921,4172.7,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716151993,3.36935543,4173.3,4171.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716151994,0.47933,4171.7,4171.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716152197,0.47928,4172.2,4171.0,22.12766606]
["bitfinex-derivatives","ETHF0:USTF0",1754716152496,0.47932,4171.8,4171.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716152799,1.68882064,4172.0,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716153002,1.68882064,4172.1,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716153299,2.16812064,4171.9,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716153498,1.68882064,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716153802,1.96031152,4172.8,4171.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754716153999,3.2078,4173.5,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716154193,34.526,4174.0,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716154395,0.4791,4173.7,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716154599,0.4791,4173.7,4173.5,0.37133075]
["bitfinex-derivatives","ETHF0:USTF0",1754716154899,0.4791,4173.7,4173.6,0.37133075]
["bitfinex-derivatives","ETHF0:USTF0",1754716155103,0.47918,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716155400,34.526,4174.0,4172.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716155695,0.47908,4173.9,4173.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754716155891,0.47908,4173.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716156094,0.47903,4174.3,4173.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716156289,3.2078,4174.9,4173.6,18.09066606]
["bitfinex-derivatives","ETHF0:USTF0",1754716156492,0.47903,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716156997,1.96031152,4175.1,4174.1,22.12766606]
["bitfinex-derivatives","ETHF0:USTF0",1754716157199,1.37877,4174.4,4174.1,22.12766606]
["bitfinex-derivatives","ETHF0:USTF0",1754716157997,0.89974,4174.4,4174.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754716158297,0.47888,4175.7,4175.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754716158494,2.7420263,4176.0,4175.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1754716158696,3.2078,4176.2,4175.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1754716158697,0.47882,4176.1,4175.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1754716158896,2.7420263,4176.3,4175.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1754716159090,0.65937022,4176.2,4175.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716159290,0.47887,4175.7,4175.2,3.02808479]
["bitfinex-derivatives","ETHF0:USTF0",1754716159492,0.65937022,4175.6,4175.2,3.02808479]
["bitfinex-derivatives","ETHF0:USTF0",1754716159697,0.65937022,4175.5,4175.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716160000,0.65937022,4175.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716160204,1.669,4175.1,4173.8,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754716160402,0.65937022,4175.0,4173.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754716160704,0.65937022,4174.9,4174.2,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716161002,2.98793024,4176.4,4175.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754716161204,3.2078,4177.0,4175.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716161406,0.47874,4176.9,4176.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754716161700,3.2078,4177.0,4175.9,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754716161901,3.2078,4177.5,4175.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716162101,3.2078,4177.5,4175.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716162102,0.5743,4177.3,4175.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716162293,3.2078,4177.0,4175.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754716162493,2.3285,4177.4,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716162692,3.2078,4177.5,4176.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754716162896,3.2078,4178.7,4177.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754716163098,34.515,4179.5,4177.8,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754716163303,34.515,4179.5,4178.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716163504,34.515,4179.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716163701,1.69879595,4179.1,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716164104,1.69879595,4179.0,4178.4,8.93303976]
["bitfinex-derivatives","ETHF0:USTF0",1754716164306,1.69879595,4179.2,4177.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754716164500,3.36779595,4178.9,4177.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716164705,1.69879595,4179.1,4177.8,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754716165002,34.515,4179.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716165003,36.21379595,4179.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716165202,3.2078,4179.6,4178.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754716165399,3.2078,4179.6,4178.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754716165604,3.2078,4179.6,4178.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716165906,1.96382751,4179.6,4179.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1754716166107,1.96382751,4179.6,4179.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754716166310,0.15682751,4179.6,4179.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716166603,0.15682751,4179.6,4178.5,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716166901,0.1196,4179.4,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716167106,1.4175,4179.3,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716167300,2.9669,4179.1,4177.8,12.14083976]
["bitfinex-derivatives","ETHF0:USTF0",1754716167501,1.38768676,4178.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716167701,1.4175,4178.7,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716167908,1.669,4178.2,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716168106,44.50968676,4178.1,4177.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754716168307,44.50968676,4178.1,4174.6,4.52940061]
["bitfinex-derivatives","ETHF0:USTF0",1754716168308,1.669,4177.4,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716168602,1.669,4177.4,4176.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754716168999,1.38778676,4176.8,4175.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716169204,1.38778676,4176.4,4174.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716169408,1.38778676,4176.4,4174.5,3.54724953]
["bitfinex-derivatives","ETHF0:USTF0",1754716169409,1.26808676,4176.2,4174.5,3.54724953]
["bitfinex-derivatives","ETHF0:USTF0",1754716169608,1.26808676,4176.1,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716169812,1.26808676,4176.1,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716170110,0.27622014,4176.2,4174.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716170111,0.1197,4175.8,4174.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716170300,1.26808676,4175.6,4174.4,8.93303976]
["bitfinex-derivatives","ETHF0:USTF0",1754716170501,0.15652014,4175.7,4175.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716170702,44.788,4176.6,4174.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716170703,1.669,4176.5,4174.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716171011,3.2078,4175.9,4174.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754716171306,3.2078,4175.8,4174.8,3.54744077]
["bitfinex-derivatives","ETHF0:USTF0",1754716171505,3.2078,4176.6,4174.9,0.33964077]
["bitfinex-derivatives","ETHF0:USTF0",1754716171706,3.2078,4176.1,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716171904,2.93708676,4176.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716172103,3.2078,4175.6,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716172298,43.119,4175.5,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716172901,2.93708676,4176.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716172902,0.60790207,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716173103,3.2078,4175.7,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716173306,1.669,4175.6,4174.2,0.33969786]
["bitfinex-derivatives","ETHF0:USTF0",1754716173505,2.1203,4175.1,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716173706,1.669,4174.6,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716173905,1.7887,4174.6,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716174215,3.54498883,4174.6,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716174406,3.2078,4174.3,4173.2,0.33797467]
["bitfinex-derivatives","ETHF0:USTF0",1754716174605,3.2078,4174.3,4173.3,0.33797467]
["bitfinex-derivatives","ETHF0:USTF0",1754716174802,0.60790207,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716175008,1.08692207,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716175207,0.60790207,4174.4,4173.7,0.33196888]
["bitfinex-derivatives","ETHF0:USTF0",1754716175418,0.47909,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716175705,0.47909,4173.8,4173.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754716175906,0.60790207,4174.4,4173.3,0.33204683]
["bitfinex-derivatives","ETHF0:USTF0",1754716176109,0.60790207,4174.4,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716176314,0.47912,4173.5,4173.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754716176611,0.47912,4173.5,4173.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754716177403,0.47921,4172.8,4172.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754716177603,43.127,4173.2,4172.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716177906,0.60790207,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716178110,40.751,4173.6,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716178301,1.08702207,4173.5,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716178503,3.2078,4174.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716178814,1.26808676,4174.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716179114,35.8261,4175.1,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716179115,44.4651,4175.0,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716179509,44.94405,4175.0,4174.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716179709,1.26808676,4176.2,4174.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754716179915,36.836,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716180109,36.836,4176.5,4175.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716180110,0.47883,4176.0,4175.2,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754716180311,36.836,4176.5,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716180312,0.47889,4175.5,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716180509,3.2078,4176.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716180704,2.4397,4177.0,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716181008,1.6754,4177.0,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716181207,3.2078,4176.6,4175.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754716181810,3.2078,4176.1,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716182006,46.3388,4176.1,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716182203,49.3443,4176.1,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716182602,43.131,4176.0,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716182906,1.3301,4175.5,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716183102,0.1528197,4175.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716183305,4.5379,4175.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716183814,1.3301,4175.1,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716184007,4.5379,4175.1,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716184515,1.26808676,4174.3,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716184713,3.2078,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716184916,2.0944,4173.3,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716185120,43.132,4173.3,4172.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716185313,43.132,4173.7,4172.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716185616,5.03788676,4173.5,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716185822,2.4397,4172.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716186114,1.3301,4172.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716186311,3.2078,4172.5,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716186518,0.47931,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716186810,43.132,4172.6,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716187210,0.47929,4172.1,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716187909,1.3301,4172.3,4171.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754716188116,0.4793,4172.0,4171.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754716188314,43.142,4172.2,4171.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754716188615,3.2078,4172.7,4171.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754716188820,0.47922,4172.7,4172.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716189013,0.47926,4172.4,4172.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754716189207,38.8301,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716189411,38.8301,4173.0,4172.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754716189412,1.3301,4173.0,4172.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754716189618,43.142,4172.9,4172.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754716190318,43.142,4172.8,4172.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754716190613,43.142,4173.5,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716191010,3.2078,4173.3,4172.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754716191209,4.6577,4172.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716191414,4.5379,4172.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716191810,1.6754,4172.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716192114,3.2078,4172.2,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716192312,3.2078,4172.2,4170.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754716192313,3.2078,4172.2,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716192511,3.7698,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716192815,43.146,4171.2,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716193018,1.3301,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716193315,1.80934,4172.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716193514,3.9721,4172.8,4172.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716193515,77.663,4172.4,4172.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716193714,3.2078,4173.8,4172.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716193912,0.47911,4173.6,4172.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716194112,43.152,4173.7,4172.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716194310,0.47911,4173.6,4172.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716194611,43.152,4173.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716194820,43.152,4173.7,4172.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754716195214,1.3301,4173.2,4172.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754716195415,1.3301,4173.2,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716195621,2.15459,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716195820,1.4499,4172.8,4171.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754716196118,0.4797,4168.5,4167.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754716196319,0.47963,4169.1,4167.6,0.31327807]
["bitfinex-derivatives","ETHF0:USTF0",1754716196617,3.2078,4169.5,4168.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1754716196914,3.2078,4169.8,4168.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754716197113,0.4796,4169.4,4168.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754716197715,3.2078,4169.3,4168.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754716197918,0.47961,4169.2,4168.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716198119,0.47961,4169.2,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716198317,3.2078,4169.3,4168.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716198516,3.2078,4168.8,4168.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716198714,0.47964,4169.0,4168.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716198913,0.47963,4169.1,4168.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716199112,0.47952,4170.0,4168.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754716199313,46.3598,4170.3,4169.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716199314,3.68736,4169.7,4169.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716199917,0.47955,4169.8,4169.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754716200222,0.47953,4170.0,4169.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716200416,0.47957,4169.7,4169.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716200614,0.47957,4169.7,4169.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716200811,3.2078,4170.0,4168.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754716201010,0.47963,4169.1,4168.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754716201218,0.47963,4169.1,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716201519,0.4797,4168.5,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716201716,1.6754,4169.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716201916,0.47967,4168.8,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716202517,0.47967,4168.8,4167.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754716202718,14.1572747,4178.2,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716202719,0.47979,4167.7,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716202920,0.47984,4167.3,4165.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754716203112,1.6754,4167.1,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716203313,1.6754,4167.1,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716203514,3.2078,4167.4,4166.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716203712,3.68762,4167.4,4166.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716203917,3.2078,4167.4,4166.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716204113,3.68762,4167.4,4166.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716204314,3.2078,4167.4,4166.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754716204516,0.47993,4166.5,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716204715,1.6754,4166.6,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716204919,2.15535,4166.3,4164.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716205130,1.6754,4166.3,4164.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754716205322,1.6754,4166.3,4164.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754716205323,1.6754,4165.8,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716205523,1.6754,4165.3,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716205727,1.6754,4165.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716206112,1.6754,4165.1,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716206312,3.2078,4164.9,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716206519,0.48017,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716206720,0.1201,4161.9,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716206922,3.2078,4160.5,4158.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754716207122,3.2078,4160.5,4157.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754716207123,0.48063,4160.4,4159.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716207424,3.2078,4160.0,4159.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716207826,0.4807,4159.8,4159.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716208019,3.68843,4160.4,4158.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754716208221,3.2078,4161.5,4160.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716208422,3.2078,4162.0,4160.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754716208718,0.48047,4161.8,4160.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754716208919,3.2078,4162.0,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716209122,0.48052,4161.4,4160.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716209622,0.48056,4161.0,4160.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716209925,3.2078,4161.1,4160.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754716210127,0.48047,4161.8,4160.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754716210324,1.3744,4161.7,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716210626,3.37306,4161.0,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716210825,3.37306,4161.0,4159.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716211126,3.2078,4160.6,4159.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716211317,1.3744,4161.4,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716211524,3.2078,4161.8,4160.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716211829,3.2078,4164.0,4161.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754716212127,0.48023,4163.9,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716212317,0.48029,4163.4,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716212523,3.2078,4164.0,4163.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716212721,1.3744,4164.6,4163.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716212926,0.48016,4164.5,4163.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716213230,0.4803,4163.3,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716213417,0.48039,4162.5,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716213730,1.5181,4162.3,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716213932,3.2078,4162.0,4160.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716214119,3.2078,4161.5,4160.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716214324,3.2078,4161.5,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716214530,3.2078,4161.5,4160.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716215117,0.48057,4160.9,4160.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716215631,0.1201,4160.4,4159.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716215936,0.48079,4159.1,4158.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716216134,0.48077,4159.3,4158.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716216520,3.2078,4160.1,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716216720,3.2078,4160.1,4158.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716216921,0.48068,4160.0,4158.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716217126,3.2078,4160.1,4158.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716217427,3.2078,4160.1,4158.9,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754716217625,0.48063,4160.4,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716217830,37.7978,4161.1,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716218228,3.2078,4161.7,4160.6,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716218532,3.2078,4162.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716218729,3.2078,4162.8,4161.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754716218931,0.48045,4161.9,4161.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754716219234,0.48046,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716220029,0.4805,4161.6,4161.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716220237,0.4805,4161.5,4161.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716220533,1.5181,4161.6,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716220732,1.5181,4161.6,4160.5,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716221032,0.48059,4160.7,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716221224,1.99869,4160.7,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716221430,1.5181,4160.7,4160.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716221631,0.4806,4160.6,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716221831,1.5181,4160.7,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716222022,1.5181,4160.7,4159.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716222023,0.48065,4160.3,4159.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716222228,1.5181,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716222434,1.9987,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716222630,2.1188,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716222832,1.5181,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716223036,0.48071,4159.8,4159.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716223234,1.5181,4160.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716223537,1.5181,4160.2,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716223725,0.4807,4159.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716223924,1.5181,4160.2,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716224129,0.48079,4159.0,4158.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716224335,0.48083,4158.7,4158.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716224528,0.48086,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716224725,0.48085,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716224931,0.48089,4158.2,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716225139,0.0026,4158.1,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716225529,0.4809,4158.1,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716225726,0.4809,4158.0,4157.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716226137,0.48094,4157.7,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716226337,0.48095,4157.7,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716226529,3.2078,4158.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716226937,0.05,4158.1,4157.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754716227238,0.05,4158.1,4158.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754716227429,0.05,4158.1,4158.0,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754716227639,0.05,4158.1,4158.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754716227834,0.05,4158.1,4158.0,12.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754716228041,3.2078,4159.0,4158.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716228235,3.2078,4159.0,4156.9,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1754716228236,3.2078,4159.0,4157.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716228437,3.2078,4159.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716228740,1.5207,4158.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716229045,3.2078,4158.5,4157.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716229336,3.2078,4159.4,4157.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754716229545,3.2078,4159.4,4158.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754716229742,3.2078,4159.4,4158.8,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1754716229940,3.2078,4159.4,4159.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716230239,3.2078,4161.7,4159.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716230445,0.48049,4161.6,4160.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754716231135,0.48049,4161.6,4160.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716231336,3.2078,4161.7,4160.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716231639,2.8925,4161.1,4160.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716231837,0.0173,4160.2,4160.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754716232043,0.4806,4160.7,4160.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716232341,2.8925,4161.2,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716232538,1.3744,4160.0,4158.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716232742,0.48069,4159.9,4158.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716233038,1.3744,4160.0,4158.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716233343,0.22147168,4160.3,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716233648,0.22147168,4160.7,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716234132,3.2078,4160.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716234538,3.2078,4161.4,4160.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754716234735,3.77976776,4161.4,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716235145,3.2078,4161.4,4161.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754716235339,3.77973515,4161.4,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716235943,3.2078,4161.4,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716236143,2.1057,4161.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716236341,2.2681,4161.2,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716236539,1.6813,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716236939,0.57193515,4161.3,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716237140,3.2078,4161.4,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716237342,3.2078,4161.4,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716237538,3.2078,4161.4,4160.2,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754716237946,0.48052,4161.3,4160.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754716238239,3.2078,4160.9,4159.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716238439,0.48058,4160.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716239349,3.2078,4160.9,4159.6,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754716239544,0.48058,4160.8,4159.6,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754716239747,0.48062,4160.5,4159.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716239949,0.48064,4160.3,4159.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754716240242,1.6813,4159.0,4157.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716240443,3.2078,4159.1,4158.2,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1754716240645,0.57193515,4159.9,4158.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754716240846,0.48073,4159.5,4158.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716241043,1.6813,4159.9,4158.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716241244,2.25323515,4159.9,4158.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716241448,0.57193515,4159.9,4158.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716241651,3.2078,4160.0,4159.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716241853,3.2078,4160.6,4160.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716242147,3.2078,4160.6,4160.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716242347,3.2078,4160.6,4159.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716242548,0.57323996,4160.8,4159.5,0.2952551]
["bitfinex-derivatives","ETHF0:USTF0",1754716242747,0.48062,4160.5,4160.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754716242941,4.8891,4161.1,4160.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716243147,5.46233996,4161.1,4160.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716243343,1.32155,4160.9,4160.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754716243550,0.48072,4159.6,4158.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716243850,3.6067,4160.2,4158.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716244049,3.0232,4159.5,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716244356,3.0232,4159.5,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716244357,0.48078,4159.1,4158.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754716244948,0.48078,4159.1,4158.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716245159,0.48079,4159.0,4158.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754716245356,3.2078,4159.5,4158.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716245554,0.48073,4159.6,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716245856,0.5578625,4159.8,4159.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754716246255,0.48073,4159.5,4159.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754716246456,0.48071,4159.7,4159.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754716246762,0.48076,4159.3,4159.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716247358,0.48085,4158.5,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716247556,3.2078,4160.1,4158.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716247754,0.4807,4159.8,4158.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754716247955,0.48067,4160.0,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716248457,35.89408676,4160.6,4159.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716248658,0.48056,4161.0,4160.0,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716248850,1.26808676,4161.2,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716249155,1.26808676,4161.2,4159.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754716249156,1.26808676,4161.2,4159.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754716249360,1.26808676,4161.2,4160.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754716249554,1.26808676,4161.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716249755,1.26808676,4161.3,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716250061,3.2078,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716250265,1.6813,4162.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716250266,1.69879595,4163.2,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754716250566,1.69879595,4163.6,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716250762,3.2078,4163.8,4161.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716250763,1.69879595,4163.4,4161.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716250962,0.7638,4162.9,4161.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754716251266,0.7638,4162.9,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716251464,0.12,4163.7,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716251465,2.4443,4163.7,4162.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716251661,2.4443,4163.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716251662,2.4443,4163.7,4162.6,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1754716251856,2.4443,4163.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716252065,2.4443,4163.7,4162.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754716252261,2.4443,4163.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716252662,2.4443,4163.7,4162.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754716253069,2.4443,4163.7,4162.9,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754716253371,2.4443,4163.7,4162.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716253372,3.7862,4163.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716253572,0.7638,4163.1,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716254060,1.24412,4163.1,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716254365,0.48033,4163.0,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716254574,1.24411,4163.1,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716254762,2.4443,4163.1,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716254965,2.1057,4162.5,4161.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754716255166,37.62079,4163.3,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716255462,0.7638,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716255862,43.271,4162.8,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716256167,3.7862,4162.7,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716256570,0.48037,4162.6,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716256768,0.48037,4162.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716257072,0.48038,4162.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716257266,3.7862,4162.7,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716257471,43.74637,4162.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716257772,1.24419,4162.5,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716257966,0.7638,4162.5,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716258161,0.4804,4162.4,4161.4,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1754716258368,0.1201,4162.2,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716258569,4.2667,4161.5,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716258767,3.7862,4161.5,4160.8,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1754716258968,0.48045,4161.9,4160.9,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1754716259172,0.7638,4161.8,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716259370,0.48048,4161.7,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716259570,0.7638,4161.3,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716259765,0.48052,4161.3,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716259971,3.7862,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716260371,1.3419,4160.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716260568,0.7638,4162.1,4160.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754716260769,37.8208,4162.4,4161.5,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754716261068,0.48038,4162.5,4162.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716261277,0.48045,4161.9,4161.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754716261469,3.2078,4163.1,4161.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754716261684,3.2078,4163.1,4162.1,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754716261871,3.2078,4163.1,4162.1,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754716262170,0.48033,4163.0,4162.1,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754716262371,3.2078,4163.1,4162.1,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754716262675,1.3419,4162.1,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716262975,3.2078,4162.6,4161.5,6.71719]
["bitfinex-derivatives","ETHF0:USTF0",1754716263279,3.2078,4162.6,4161.5,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754716263771,0.7638,4162.4,4161.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754716263977,0.48041,4162.3,4161.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754716264272,3.68824,4162.1,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716264575,3.2078,4162.6,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716264878,3.2078,4162.6,4161.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754716265577,1.24419,4162.5,4161.3,1.86182]
["bitfinex-derivatives","ETHF0:USTF0",1754716265773,0.7638,4162.5,4161.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716265976,3.2078,4162.6,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716266176,3.2078,4162.6,4161.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754716266378,0.1201,4162.2,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716266572,2.4051,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716267273,45.71828,4160.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716267472,0.0036,4160.8,4160.1,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754716267677,45.9598,4161.1,4160.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716267878,46.7856,4161.1,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716268279,47.26616,4161.1,4160.2,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1754716268479,4.0336,4161.1,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716268680,42.637,4161.0,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716268979,42.64,4160.9,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716269176,42.539,4160.9,4160.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716269381,42.539,4161.4,4160.7,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1754716269571,42.539,4161.4,4160.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754716269773,42.539,4161.4,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716269976,42.539,4161.4,4161.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716270182,3.2078,4162.7,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716270378,3.2078,4162.7,4161.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754716270379,19.3788,4162.7,4161.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716270580,19.3788,4162.7,4162.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1754716270873,19.3788,4162.7,4161.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716271074,3.68816,4162.7,4162.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754716271380,42.384,4162.6,4161.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754716271576,42.384,4162.6,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716271577,44.44367,4162.6,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716271782,0.8258,4162.5,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716271979,0.8258,4162.5,4161.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716272183,42.232,4162.4,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716272485,42.197,4162.4,4161.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716272683,42.197,4162.4,4162.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716272986,42.197,4162.4,4161.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716273179,0.8258,4162.3,4161.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716273674,0.97563863,4162.3,4161.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1754716273875,42.015,4162.2,4161.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716274082,42.15383863,4162.1,4162.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716274281,42.11583863,4162.1,4162.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716274577,0.8258,4162.0,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716274777,0.97563863,4162.0,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716274985,0.14983863,4162.0,4161.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754716275180,41.861,4161.9,4161.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716275376,41.861,4161.9,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716275377,0.14983863,4161.8,4161.4,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1754716275578,1.5793,4162.5,4161.4,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1754716275579,0.14983863,4162.4,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754716275779,3.2078,4163.4,4162.4,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716275986,0.15001982,4163.3,4163.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754716276186,0.8258,4164.4,4163.8,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754716276486,3.2078,4164.7,4163.8,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754716276785,3.2078,4164.7,4164.1,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754716276989,41.735,4165.0,4164.7,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754716277481,0.8258,4165.2,4164.8,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754716277690,42.4668,4165.1,4164.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716277890,0.8258,4165.1,4164.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716278378,0.8258,4165.1,4164.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716278379,0.8258,4165.1,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716278580,41.531,4165.0,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716278788,0.8258,4165.1,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716279087,44.7388,4164.9,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716279289,41.531,4164.9,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716279684,41.423,4164.8,4164.5,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1754716279981,42.2488,4164.8,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716280192,41.386,4165.1,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716280385,42.2118,4165.1,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716280683,42.2118,4165.1,4164.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716280883,41.308,4165.0,4164.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716281077,0.8258,4164.9,4164.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754716281281,0.8258,4164.9,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716281282,0.8258,4164.8,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716281489,3.6821,4164.7,4164.4,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716281684,3.6821,4164.6,4164.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716281887,0.8258,4164.5,4164.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716282278,41.128,4164.4,4164.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716282483,41.092,4164.4,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716282691,0.48013,4164.8,4164.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716282985,0.48001,4165.8,4165.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754716283185,0.12,4165.6,4164.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716283384,4.7871,4165.2,4164.4,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754716283582,4.7871,4165.2,4164.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716283583,0.8258,4165.1,4164.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716283781,0.8258,4165.1,4164.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716283980,41.4631,4165.0,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716284183,0.48013,4164.8,4164.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754716284389,0.8258,4165.6,4164.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754716284590,0.0036,4165.2,4165.1,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754716284889,0.0036,4165.2,4159.4,5.51716632]
["bitfinex-derivatives","ETHF0:USTF0",1754716284890,0.48038,4162.6,4160.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1754716285080,3.2078,4162.9,4161.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716285282,3.2078,4162.3,4161.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716285481,4.7871,4162.3,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716285784,1.5793,4162.3,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716286087,3.2078,4161.9,4161.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716286280,7.61750061,4162.6,4161.8,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1754716286583,5.98900061,4164.5,4162.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716286788,3.2078,4163.6,4163.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1754716286988,3.2078,4163.6,4163.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754716287290,3.2078,4163.6,4163.0,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716287789,3.2078,4163.6,4163.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716287990,3.2078,4163.6,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716288181,0.48021,4164.0,4163.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716288382,0.48026,4163.7,4163.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716288588,0.48021,4164.0,4163.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716288781,3.2078,4164.1,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716288988,4.9072,4162.9,4159.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716289291,0.48071,4159.7,4159.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716289495,3.2078,4159.2,4159.1,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754716290581,3.2078,4159.2,4158.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716290582,0.48082,4158.8,4158.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716290788,0.48082,4158.8,4158.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716291083,3.2078,4158.6,4158.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754716291291,3.2078,4158.6,4158.5,1.90279184]
["bitfinex-derivatives","ETHF0:USTF0",1754716291484,3.2078,4158.6,4158.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716292289,0.48091,4158.0,4157.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754716292491,0.48092,4157.9,4157.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716293793,3.2078,4158.0,4157.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716293988,4.7871,4158.0,4157.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716294190,2.06022,4157.9,4157.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716294384,0.48092,4157.9,4156.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716294587,4.7871,4157.2,4156.7,3.04653299]
["bitfinex-derivatives","ETHF0:USTF0",1754716294793,4.7871,4157.2,4156.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716295088,3.2078,4157.2,4157.0,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716295294,3.2078,4157.2,4157.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754716295495,4.40970061,4157.1,4156.7,0.93823299]
["bitfinex-derivatives","ETHF0:USTF0",1754716295791,0.8252,4157.1,4156.7,0.93823299]
["bitfinex-derivatives","ETHF0:USTF0",1754716295998,3.2078,4157.2,4156.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716296290,0.48101,4157.1,4156.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754716296599,1.6073,4156.6,4155.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716296793,1.6073,4155.4,4154.6,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1754716297089,3.2078,4155.0,4154.6,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1754716297295,3.2078,4155.0,4154.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754716297596,3.2078,4155.0,4154.9,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754716297995,3.2078,4155.0,4154.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754716298394,3.2078,4155.0,4154.9,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754716299793,3.2078,4156.5,4156.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1754716299998,3.2078,4156.5,4156.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754716300191,3.2078,4156.5,4156.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754716300392,3.2078,4156.5,4156.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716300598,1.6073,4157.0,4156.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1754716300789,3.2078,4157.1,4156.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1754716301092,3.2078,4157.1,4156.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754716301293,3.2078,4157.1,4157.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716301493,3.2078,4157.2,4157.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716301799,1.6073,4157.7,4157.5,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754716301995,2.9851,4158.2,4157.8,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754716302296,3.2078,4158.3,4157.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716302496,6.1929,4158.1,4157.9,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754716302695,2.9851,4158.0,4157.3,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1754716302998,3.2078,4158.1,4157.9,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754716303200,3.2078,4158.1,4157.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754716303497,3.2078,4158.1,4157.9,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754716303694,3.2078,4158.1,4158.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754716303896,3.2078,4158.7,4158.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716304088,3.2078,4158.7,4158.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754716304297,3.2078,4158.7,4158.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716304498,3.2078,4158.7,4158.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754716304699,1.3778,4158.6,4157.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754716304897,3.2078,4158.7,4157.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754716305102,3.2078,4158.7,4158.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716305399,3.2078,4158.2,4157.8,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754716305596,3.2078,4158.2,4157.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754716305792,6.1929,4158.2,4157.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754716305991,3.2078,4158.2,4158.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716306389,3.2078,4158.2,4158.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754716306598,0.1202,4159.2,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716306599,3.2078,4158.7,4158.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754716306795,3.2078,4158.7,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716306993,3.2078,4159.2,4158.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754716307192,3.2078,4159.2,4158.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716307402,3.2078,4159.7,4159.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716307902,6.67355,4160.2,4159.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754716308100,3.2078,4159.7,4159.4,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716308398,6.1929,4159.7,4159.4,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716308700,3.2078,4159.7,4159.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716308900,3.2078,4159.8,4159.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716309700,12.1929,4159.8,4158.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716309899,0.48071,4159.7,4158.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716310095,6.1929,4159.8,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716310295,6.1929,4159.3,4159.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716310496,3.2078,4159.3,4159.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716310699,3.2078,4160.5,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716310902,0.4058,4160.5,4160.4,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1754716311103,0.4022,4160.5,4159.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754716311407,1.78,4160.5,4160.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716311699,1.3778,4160.4,4160.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716311899,1.3778,4160.4,4160.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716312102,1.78,4160.5,4160.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716312302,1.3778,4160.4,4160.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716312508,1.3778,4160.3,4160.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716313003,1.3778,4161.0,4160.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716313204,3.2078,4161.1,4160.5,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716313911,3.2078,4161.1,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716314103,0.48062,4160.5,4160.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716314304,1.3778,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716314903,1.3778,4160.1,4159.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754716315099,1.3778,4160.1,4160.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716315913,3.2078,4160.6,4160.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754716316114,1.3778,4160.6,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716316311,1.3778,4160.5,4160.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716316609,1.3778,4160.8,4159.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754716316910,1.85839,4160.8,4159.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754716317207,1.3778,4160.8,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716317412,1.3778,4161.0,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716317608,3.2078,4161.1,4160.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716317807,0.1201,4161.7,4160.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754716317808,1.3778,4160.8,4160.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754716318006,3.2078,4161.7,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716318007,0.1201,4160.9,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716318210,2.9851,4161.0,4159.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1754716318606,2.9851,4161.0,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754716318806,1.6073,4161.0,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754716319011,3.2078,4161.1,4160.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716319309,2.9851,4161.4,4161.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716319514,3.2078,4162.2,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716319815,3.2078,4162.2,4161.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754716320010,0.48037,4162.6,4162.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754716320317,0.48037,4162.6,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716320318,2.9851,4161.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716320505,0.8068,4161.6,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754716320710,1.3778,4161.5,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716320909,1.3778,4161.3,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716321109,1.3778,4161.3,4161.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716321310,1.3778,4161.3,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716321311,1.3778,4161.2,4161.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716321506,1.3778,4161.2,4161.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716321716,3.2078,4161.7,4161.1,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1754716322016,3.2078,4161.7,4161.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716322208,3.2078,4161.7,4160.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716322411,3.2078,4161.7,4161.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716322617,38.836,4162.1,4161.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754716323310,3.2078,4162.2,4162.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716323508,1.3778,4162.8,4162.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716323718,3.2078,4162.9,4162.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716323909,3.2078,4162.9,4162.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754716324109,3.2078,4162.9,4162.7,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754716324320,5.06589,4163.4,4162.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754716324717,4.5856,4163.4,4162.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716325020,4.5856,4163.4,4162.7,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1754716325319,5.06589,4163.4,4162.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754716325521,4.5856,4163.4,4162.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754716325918,5.06588,4163.4,4162.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754716326117,4.5856,4163.4,4162.7,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1754716326318,4.5856,4163.4,4162.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716326518,3.2078,4163.4,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754716326714,3.2078,4163.4,4163.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754716326920,38.679,4163.7,4163.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716327222,1.3095,4163.4,4162.7,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1754716327423,1.3095,4163.4,4162.7,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1754716327620,1.3095,4163.4,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716327819,1.5328,4162.5,4161.6,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754716328117,1.3095,4162.7,4162.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716328313,38.148,4163.1,4162.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716328625,1.5328,4163.4,4162.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716328923,1.3095,4163.3,4163.1,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754716329122,1.3095,4163.3,4163.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716329621,38.039,4163.8,4163.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754716329824,38.039,4163.8,4162.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754716329825,38.039,4163.8,4163.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716330119,0.48025,4163.7,4163.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716330316,38.039,4163.8,4163.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716331017,38.039,4163.8,4163.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754716331217,38.039,4163.8,4163.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1754716331414,38.039,4163.8,4163.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716331415,39.3485,4163.8,4163.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716331614,38.039,4163.8,4163.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754716331818,38.039,4163.8,4163.5,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1754716332017,1.5328,4164.1,4163.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716332216,41.42195,4164.6,4163.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716332621,40.9418,4164.6,4163.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716332817,40.9418,4164.6,4163.9,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1754716333022,1.3095,4164.5,4163.9,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1754716333218,1.3095,4164.4,4164.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716333522,3.3078,4165.1,4164.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754716333725,0.1,4165.1,4164.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754716334026,0.1,4165.1,4165.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716334428,1.4095,4165.1,4165.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754716335425,1.4095,4165.1,4163.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754716335426,1.3095,4164.9,4163.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754716335624,1.3095,4164.3,4163.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716335928,37.4,4164.2,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716336123,1.3095,4164.1,4163.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754716336333,1.3095,4164.1,4163.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754716336631,37.4,4164.2,4163.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1754716336831,37.4,4164.2,4164.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754716337029,0.9249,4165.1,4164.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754716337030,0.1,4165.1,4165.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754716337329,0.1,4165.1,4165.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754716337630,0.1,4165.1,4165.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754716338029,3.2078,4166.7,4166.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754716338225,3.2078,4166.7,4164.5,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1754716338226,2.8423,4166.6,4165.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754716338427,0.839,4166.5,4165.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754716338826,2.8423,4166.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716338827,3.6813,4165.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716339029,3.6813,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716339427,3.6813,4165.6,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716339627,2.8423,4165.3,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716339829,1.3095,4165.0,4164.5,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754716340024,35.884,4165.2,4164.5,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754716340230,0.839,4164.5,4163.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754716340431,0.839,4164.5,4163.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754716340837,0.839,4165.1,4164.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754716341037,0.839,4164.1,4162.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754716341231,2.8423,4163.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716341431,37.248,4164.0,4162.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754716341432,0.839,4163.3,4162.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754716341726,3.6813,4163.3,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716341926,3.2078,4163.9,4162.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754716342126,3.2078,4163.9,4162.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754716342330,3.2078,4163.9,4163.2,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754716342538,1.5328,4163.8,4162.8,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1754716342726,1.5328,4163.8,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716342929,2.1485,4164.2,4163.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1754716343135,37.209,4163.9,4163.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716343332,43.2361,4164.6,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716343537,40.0283,4164.6,4164.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754716343837,1.31912,4164.9,4164.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754716344044,37.141,4164.8,4164.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1754716344440,37.141,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716344642,37.141,4164.8,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716344839,37.141,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716345038,0.839,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716345238,37.141,4164.8,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716345836,0.839,4164.9,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716346039,1.31985,4166.4,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716346040,1.3095,4165.5,4164.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716346239,3.68787,4165.3,4164.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716346441,3.68787,4165.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716346442,2.8423,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716346837,2.8423,4164.9,4164.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1754716347036,3.32241,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716347243,2.8423,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716347444,37.70788417,4165.2,4164.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716347738,37.136,4165.9,4164.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754716347940,37.135,4165.8,4165.2,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1754716348243,37.135,4165.8,4165.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754716348444,37.135,4166.0,4165.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754716348946,37.135,4166.0,4165.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754716349150,0.572614,4165.9,4165.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754716349345,2.8423,4166.2,4165.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754716349538,0.48002,4165.7,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716349746,3.6813,4165.5,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716349944,3.6813,4165.4,4164.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754716350352,3.6813,4165.4,4165.1,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754716350846,3.6813,4165.7,4164.8,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716351050,37.126,4165.6,4164.8,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716351254,37.126,4165.6,4165.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754716351543,37.124,4165.7,4165.5,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1754716351944,37.124,4165.7,4165.5,2.61874]
["bitfinex-derivatives","ETHF0:USTF0",1754716352145,37.124,4165.7,4165.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754716352451,0.47993,4166.5,4165.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716352644,1.3095,4166.3,4165.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754716352846,2.3718,4166.2,4165.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754716353051,38.4265,4166.1,4165.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754716353246,3.41535578,4166.0,4165.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754716353553,3.41535578,4166.0,4165.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754716353953,4.25435578,4166.0,4165.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754716354154,4.25435578,4166.0,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716354454,4.25435578,4166.0,4165.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754716354653,37.115,4165.9,4165.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754716354853,39.9543,4165.9,4165.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754716355052,1.3095,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716355244,37.111,4165.9,4165.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754716355449,0.57324024,4165.8,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716355648,0.57324024,4165.8,4165.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754716355853,40.7873,4166.0,4165.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754716356053,4.25454024,4165.9,4165.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754716356256,4.25454024,4165.9,4165.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754716356547,3.41554024,4165.9,4165.0,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1754716356750,3.41554024,4165.9,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716357054,0.57324024,4165.9,4165.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716357254,37.101,4165.9,4165.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754716357548,37.101,4165.9,4165.7,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754716357950,34.593,4166.8,4166.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754716358150,34.593,4166.8,4166.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716358151,38.9746334,4166.7,4166.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716358346,0.5733334,4166.6,4166.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716358552,3.4729334,4166.7,4166.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754716358747,3.4729334,4166.7,4166.4,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1754716358949,3.47310079,4166.7,4166.4,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1754716359150,1.5953,4166.7,4166.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754716359348,71.687,4166.8,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716359547,2.4086,4166.5,4166.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754716359850,2.8996,4166.3,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716360055,2.8996,4166.2,4166.0,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1754716360554,1.5953,4166.2,4166.0,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1754716360754,1.3043,4166.2,4166.0,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1754716360952,1.3043,4167.5,4166.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754716361154,0.8133,4167.7,4167.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754716361354,1.3043,4167.6,4167.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754716361955,37.082,4167.8,4167.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754716362151,37.071,4168.2,4167.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754716362352,1.3043,4168.1,4167.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754716362548,1.3043,4167.8,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716362754,3.7129,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716362950,3.7129,4167.6,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716362951,0.8133,4167.6,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716363150,3.7129,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716363659,4.19278,4166.9,4166.2,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754716363859,37.063,4166.8,4166.2,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754716364257,37.063,4166.8,4166.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754716364461,3.7129,4166.7,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716364760,2.1176,4166.5,4166.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754716365056,0.8133,4167.0,4166.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754716365257,2.4086,4167.0,4166.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754716365462,1.3043,4166.9,4166.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716365660,1.3043,4166.9,4165.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754716365661,0.48036,4162.7,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716365851,0.1201,4162.5,4160.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716366051,0.6875,4160.5,4160.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754716366255,1.8077,4160.5,4160.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716366461,3.2078,4161.0,4160.2,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716366860,3.2078,4161.0,4160.2,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754716367166,3.68836,4161.0,4160.2,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716367356,2.4086,4160.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716367658,2.4086,4160.9,4159.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716367860,3.2078,4161.7,4160.7,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716368059,0.48042,4162.2,4161.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716368762,1.20142,4161.0,4158.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716368963,3.2078,4159.7,4158.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716369155,0.48079,4159.0,4158.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716369356,3.2078,4159.1,4158.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716369557,3.2078,4159.1,4159.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716370354,0.48079,4159.0,4158.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754716370558,3.2078,4159.1,4157.7,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754716370760,3.2078,4158.6,4157.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716371059,3.2078,4158.0,4157.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716371461,3.2078,4158.0,4157.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754716371853,0.8633,4159.2,4158.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754716372064,1.3043,4160.8,4159.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754716372264,0.8133,4160.1,4159.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754716372564,1.29407,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716372762,2.59837,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716373258,0.8133,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716373467,2.1176,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716373867,3.7129,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716374063,3.7129,4159.1,4159.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754716374263,1.78511,4158.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716374461,37.077,4159.5,4155.6,0.16735207]
["bitfinex-derivatives","ETHF0:USTF0",1754716374462,1.523,4158.6,4155.6,0.16735207]
["bitfinex-derivatives","ETHF0:USTF0",1754716374659,1.523,4158.6,4155.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754716374660,3.2078,4156.4,4155.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754716374966,0.48104,4156.8,4156.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716375456,3.2078,4156.9,4156.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716375659,3.2078,4157.5,4156.4,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1754716375863,3.2078,4157.5,4156.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754716376061,3.2078,4157.5,4156.7,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754716376270,3.2078,4157.5,4156.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716376565,3.2078,4157.5,4157.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716376769,0.481,4157.2,4157.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716377071,1.7853,4157.2,4156.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716377270,3.2078,4157.0,4156.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716377662,0.48096,4157.5,4156.6,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1754716377868,3.68876,4157.6,4156.7,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716378063,3.2078,4157.6,4156.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716378269,3.2078,4157.6,4156.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716378567,40.3078,4158.1,4157.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716378768,3.2078,4157.4,4157.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716378967,3.2078,4157.4,4157.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716379175,3.2078,4157.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716379176,1.5953,4157.4,4156.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716379671,0.48103,4157.0,4156.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716379868,3.2078,4157.0,4156.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716380072,0.48109,4156.5,4156.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716380375,2.07637,4156.6,4156.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716380570,1.5953,4156.6,4156.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716380773,0.48106,4156.7,4156.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716381074,1.3043,4156.5,4155.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716381270,0.48109,4156.4,4155.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754716381769,3.68888,4156.5,4155.8,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1754716381967,3.2078,4156.5,4155.9,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1754716382164,0.1202,4156.5,4155.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1754716382374,0.48123,4155.2,4155.1,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716382565,3.68903,4155.2,4155.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716382770,0.48134,4154.3,4154.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716382975,3.68913,4154.4,4154.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754716383276,3.2078,4154.4,4154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754716383473,3.2078,4154.4,4153.7,1.42031062]
["bitfinex-derivatives","ETHF0:USTF0",1754716383671,3.2078,4154.4,4153.8,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716383872,3.2078,4154.4,4153.8,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754716384068,3.68913,4154.4,4153.8,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754716384275,3.68913,4154.4,4153.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716384477,3.2078,4154.4,4154.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754716384673,3.2078,4154.4,4154.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754716385074,40.3148,4155.1,4154.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754716385374,0.48125,4155.0,4154.3,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1754716385673,3.2078,4155.1,4154.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754716385874,3.2078,4155.1,4154.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754716386074,3.2078,4155.1,4154.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754716386274,0.48125,4155.0,4154.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754716386584,0.48125,4155.0,4154.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754716386878,3.2078,4155.1,4154.6,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1754716387079,3.2078,4155.1,4154.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716387375,0.48119,4155.5,4155.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754716387576,3.2078,4155.6,4155.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754716387577,3.68899,4155.6,4155.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754716387872,4.40970061,4155.5,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716388075,2.95,4153.8,4153.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754716388274,3.7639,4153.8,4152.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716388474,3.2078,4153.2,4152.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716388876,3.2078,4153.2,4153.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716389476,4.8099,4153.2,4153.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716390480,3.68916,4154.1,4153.4,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1754716390679,3.68916,4154.1,4153.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754716390680,3.2078,4154.1,4153.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754716390975,38.7091,4154.9,4154.6,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1754716391177,1.6021,4154.9,4154.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716391581,0.4814,4153.8,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716391884,1.3479,4153.9,4153.4,2.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754716392175,1.3479,4153.9,4152.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754716392176,1.3479,4153.2,4151.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716392379,3.2078,4152.9,4152.3,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1754716392573,3.2078,4152.9,4152.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1754716392879,4.8099,4152.9,4152.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1754716393176,37.107,4152.8,4152.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716393376,3.2078,4152.9,4152.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754716393679,37.104,4153.3,4152.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754716393872,37.104,4153.3,4152.7,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1754716394081,4.0217,4153.4,4153.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754716394275,1.6021,4153.3,4153.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716394883,2.08364,4152.6,4151.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754716395084,3.2078,4152.4,4151.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754716395475,3.2078,4152.4,4152.1,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1754716395782,3.2078,4153.6,4153.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754716395975,3.2078,4154.1,4154.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754716396181,74.9738,4154.6,4154.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716396383,37.8718,4154.6,4154.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716396580,37.8718,4154.6,4153.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754716396781,38.3531,4154.6,4153.6,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1754716396980,1.3479,4154.5,4153.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716397185,1.82929,4153.9,4153.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754716397484,0.48139,4153.8,4153.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754716397885,1.95925497,4153.9,4152.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754716398083,0.48147,4153.2,4152.4,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754716398284,37.094,4153.2,4152.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1754716398485,1.3479,4153.1,4152.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1754716398788,1.6021,4154.3,4153.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754716398983,0.6127166,4154.4,4154.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1754716399180,71.755,4154.6,4153.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754716399380,71.755,4154.6,4154.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716399683,1.3479,4154.5,4154.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1754716399881,37.086,4155.1,4154.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754716400080,4.5557,4155.8,4155.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716400282,3.82074705,4155.8,4155.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716400481,3.2078,4155.8,4155.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716400678,3.2078,4155.8,4154.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754716400679,41.6397,4155.8,4154.9,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1754716400983,3.2078,4155.8,4155.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754716401186,3.2078,4155.8,4155.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754716401587,3.2078,4155.8,4155.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716402082,3.2078,4156.6,4156.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754716402284,0.83300032,4157.7,4157.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716402588,5.42360836,4157.8,4157.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716402787,5.42360836,4157.8,4157.6,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754716403086,5.42360836,4157.8,4157.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716403282,37.68470836,4157.7,4157.0,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754716403484,0.61370836,4157.6,4157.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754716403682,37.068,4158.1,4157.6,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1754716403683,0.83340694,4158.0,4157.6,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1754716404078,0.83340694,4158.0,4157.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1754716404280,3.56370836,4158.5,4158.2,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716404484,37.054,4158.4,4158.2,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1754716404681,0.83340694,4158.3,4158.2,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1754716404882,0.61370836,4158.3,4158.2,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1754716405084,2.95,4159.0,4158.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716405481,0.9341,4158.9,4158.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716405686,3.7639,4159.0,4158.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1754716405888,37.047,4158.9,4158.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716406082,2.95,4158.7,4158.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716406282,1.3479,4158.6,4158.1,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716406480,37.044,4158.5,4158.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754716406689,2.95,4159.3,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716406880,37.03,4158.9,4158.8,2.94331]
["bitfinex-derivatives","ETHF0:USTF0",1754716407485,34.668,4159.2,4159.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716407691,3.2078,4159.9,4159.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754716407887,3.2078,4159.9,4159.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754716408087,37.63558092,4160.1,4159.9,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754716408282,36.2551,4160.8,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716408283,1.3479,4160.7,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716408483,38.3699,4160.6,4160.3,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754716408688,0.61276152,4160.5,4160.3,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754716408890,1.3479,4160.6,4160.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716409189,1.3479,4160.3,4159.2,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1754716409391,1.6021,4160.0,4159.2,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754716409695,37.011,4160.3,4160.2,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754716410189,34.653,4160.8,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716410395,1.3479,4160.7,4160.3,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754716410589,36.995,4160.6,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716410792,36.995,4160.6,4160.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716411586,1.3479,4160.7,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716411785,1.6021,4160.5,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716411983,34.653,4160.8,4160.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716412187,36.985,4160.7,4160.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716412695,34.653,4160.8,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754716412894,71.622,4160.8,4160.7,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1754716413397,34.653,4160.8,4160.7,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1754716413591,4.0217,4161.7,4160.7,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754716413795,3.2078,4161.7,4161.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716413987,36.96,4161.6,4161.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716414189,3.2078,4161.7,4161.6,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754716414393,0.1201,4162.7,4161.6,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754716414394,36.956,4161.8,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716414593,36.956,4161.8,4161.7,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1754716414788,2.1618,4161.9,4161.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716415093,37.8448,4162.2,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716415094,1.3479,4161.6,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716415395,3.7639,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716416000,0.8139,4161.3,4160.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754716416199,2.95,4161.1,4160.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754716416493,38.2456,4161.6,4160.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716416701,2.9017,4161.5,4160.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716416892,2.9017,4161.5,4160.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716417091,3.38221,4161.5,4160.8,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1754716417492,2.9017,4161.5,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716417795,37.41449,4161.6,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716417796,2.9017,4161.3,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716417991,1.3116,4161.2,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716418195,1.3116,4161.3,4160.9,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716418399,38.2356,4161.2,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716418599,36.908,4161.1,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716418799,1.3116,4161.6,4161.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716418997,36.905,4161.5,4161.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754716419198,36.901,4161.4,4161.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754716419494,36.901,4161.4,4160.7,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1754716419495,1.3116,4161.5,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716419696,38.2056,4161.5,4161.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754716419893,36.894,4161.5,4161.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716420401,1.3116,4161.3,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716420602,3.7304,4161.3,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716420995,3.2078,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716421201,41.4054,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716421395,2.9017,4161.5,4161.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754716421599,3.7304,4161.4,4160.0,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1754716421797,40.0938,4161.7,4160.0,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1754716421798,2.9017,4161.1,4160.0,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1754716422003,3.7304,4160.9,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716422192,3.68828,4161.7,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716422193,1.5901,4161.2,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716422392,39.7657,4161.2,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716423300,2.9017,4161.3,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716423499,3.7304,4161.4,4161.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716423699,3.7304,4161.4,4160.0,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1754716423700,0.48061,4160.6,4160.1,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754716423894,36.849,4160.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716424100,0.8287,4160.4,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716424294,3.7304,4160.3,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716424500,1.3116,4160.2,4160.0,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716424699,2.9017,4160.1,4160.0,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716425002,39.7377,4160.1,4160.0,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716425500,36.834,4160.1,4160.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716425900,39.7357,4160.1,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716426204,1.3116,4160.0,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716426400,0.4807,4159.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716426598,36.817,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716426798,2.9017,4159.6,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716426996,1.3116,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716427194,39.7167,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716427597,2.9017,4159.4,4159.3,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1754716427798,39.7147,4159.4,4159.3,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1754716427997,36.806,4159.4,4159.3,7.50666]
["bitfinex-derivatives","ETHF0:USTF0",1754716428612,2.9017,4160.0,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716428902,34.618,4160.5,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716429104,39.6957,4160.4,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716429309,1.3116,4160.3,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716429507,36.79,4160.3,4160.2,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1754716429801,36.79,4160.3,4160.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716430101,36.79,4160.3,4159.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716430400,3.7304,4160.1,4159.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716430606,3.7304,4159.9,4159.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716430806,3.7304,4159.7,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754716431107,0.48074,4159.5,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716431307,1.3116,4159.3,4158.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716431503,36.764,4159.2,4159.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716431700,3.51721111,4159.1,4159.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716434603,36.81704111,4159.1,4159.0,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1754716434803,31.67129111,4159.1,4159.0,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1754716435311,1.3116,4159.9,4159.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716435507,3.7304,4159.7,4159.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754716435803,2.4188,4159.7,4159.4,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1754716436003,1.28581311,4159.9,4159.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716436207,1.3116,4159.7,4159.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716436406,1.28581311,4159.9,4159.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716436602,36.705,4159.8,4159.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716436909,1.3116,4160.4,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716437110,3.7304,4160.3,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716437311,1.71441748,4161.0,4160.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754716437608,3.2078,4161.1,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716437609,1.3116,4160.8,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716438210,4.34597257,4160.8,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716438414,2.4188,4160.7,4160.5,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716438613,3.7304,4160.3,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716438807,43.43777257,4160.3,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716439205,1.3116,4160.1,4159.9,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1754716439407,3.7304,4160.2,4159.9,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1754716439615,1.3116,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716439803,3.03437257,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716440003,1.3116,4159.9,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716440210,1.3116,4159.8,4159.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716440506,3.03437257,4160.3,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716440707,37.9586,4160.2,4159.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716441113,1.29116724,4160.5,4160.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716441316,4.34597257,4160.5,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754716441621,39.66837257,4160.5,4160.4,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1754716441805,43.39877257,4160.5,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754716442004,43.39877257,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716442209,43.39877257,4160.5,4159.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716442210,1.3116,4159.9,4159.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716442419,3.03437257,4159.4,4159.2,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1754716442617,3.03437257,4159.4,4159.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716442813,4.34597257,4159.9,4159.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716443112,1.29116724,4160.2,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716443311,36.609,4160.0,4159.9,4.89169]
["bitfinex-derivatives","ETHF0:USTF0",1754716443507,1.29116724,4160.8,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754716443719,1.3116,4161.2,4160.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754716444015,35.91416724,4162.1,4161.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754716444322,1.29116724,4162.7,4161.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754716444505,3.2078,4162.8,4161.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754716444708,4.49896724,4163.3,4163.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754716444907,1.29116724,4163.7,4163.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1754716445217,5.3481,4163.9,4163.5,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1754716445414,36.575,4163.8,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716445613,36.575,4163.8,4163.7,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1754716445812,36.564,4163.9,4163.7,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1754716446015,3.86307257,4164.5,4164.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716446216,2.1102,4164.2,4164.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754716446419,1.3124,4164.2,4164.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754716446620,37.3578,4164.4,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716446820,2.71290996,4164.3,4163.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754716447113,0.60270996,4164.3,4163.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754716447310,6.66847257,4164.0,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716447513,0.60270996,4163.9,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716447717,0.7978,4164.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716448014,1.3124,4164.3,4164.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754716448216,6.24217257,4165.0,4164.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754716448519,6.24217257,4165.0,4164.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754716448520,3.2078,4165.0,4164.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754716448815,3.2078,4166.0,4165.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754716449017,3.2078,4166.0,4165.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754716449311,3.2078,4166.0,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716449312,3.6341,4165.7,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716449519,36.5,4165.7,4165.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754716449820,2.1102,4166.2,4165.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754716450118,38.6032,4166.2,4165.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754716450308,1.3124,4166.2,4165.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1754716450513,1.3124,4166.2,4166.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754716450711,36.482,4167.7,4166.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754716450912,0.7978,4167.6,4166.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1754716451112,0.7978,4167.6,4166.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754716451113,0.7978,4167.6,4166.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754716451313,36.476,4167.5,4167.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754716451517,24.79207,4167.0,4162.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754716451722,0.48052,4161.4,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716451914,1.5239,4162.0,4158.7,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1754716451915,6.24217257,4160.1,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716452115,2.3682,4160.1,4160.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754716452316,1.8084,4160.1,4160.0,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754716453020,1.9285,4160.1,4159.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716453220,6.24217257,4159.5,4159.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716453618,7.03997257,4159.5,4158.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716453816,6.24217257,4158.7,4157.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754716454114,3.6341,4158.7,4158.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754716454316,6.24217257,4158.3,4157.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716454516,0.7978,4158.1,4157.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716454714,0.7978,4158.1,4157.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754716454715,3.2078,4158.3,4157.7,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754716454918,3.2078,4157.8,4157.7,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754716455222,3.2078,4158.3,4157.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754716455418,3.2078,4159.5,4158.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754716455618,3.2078,4158.9,4158.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754716455921,3.2078,4158.9,4158.8,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754716458018,3.2078,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716458317,3.2078,4158.9,4158.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754716458521,3.2078,4158.9,4158.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754716458917,3.2078,4158.9,4158.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716459219,3.2078,4158.9,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716459617,3.2078,4158.9,4158.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1754716459819,3.2078,4158.9,4158.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754716460019,3.2078,4158.9,4158.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754716460418,3.2078,4159.4,4159.3,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1754716460621,3.2078,4160.2,4159.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754716460826,0.60062,4161.5,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716461028,3.2078,4160.8,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716461226,3.2078,4160.8,4160.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754716461617,0.7828,4159.8,4159.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716461822,1.3124,4159.3,4159.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754716462017,2.8363,4159.2,4158.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754716463022,1.71441748,4163.0,4158.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754716463023,3.2078,4159.6,4159.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754716463227,3.2078,4160.4,4159.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754716463426,4.5202,4160.4,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716463630,3.2078,4160.4,4160.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754716464821,3.2078,4160.4,4159.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754716465032,3.2078,4160.4,4160.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754716465235,3.2078,4160.4,4160.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754716465532,3.2078,4160.4,4160.0,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716465727,3.2078,4160.4,4160.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754716466227,2.70834,4160.4,4160.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754716466431,3.2078,4161.4,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716466632,3.2078,4161.4,4161.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754716467128,3.2078,4161.4,4161.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754716467328,3.2078,4161.4,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716467534,3.2078,4161.9,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716467830,0.12,4163.4,4162.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754716467831,2.3217,4163.4,4162.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754716468529,1.3124,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716468728,2.1102,4163.0,4162.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754716468928,2.1102,4163.0,4162.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754716469134,2.1102,4163.2,4162.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754716469733,2.59051,4163.2,4162.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754716469931,0.7978,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716470138,0.48032,4163.1,4162.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754716470434,2.1102,4163.2,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716470435,2.59051,4163.2,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716470836,0.48035,4162.9,4162.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754716471032,0.7978,4163.1,4162.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754716471231,0.48033,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716471430,0.7978,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716471636,1.27812,4163.1,4162.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754716471839,0.7978,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716472027,1.27812,4163.1,4162.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754716472232,0.7978,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716472535,0.7978,4163.4,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716472936,0.7978,4163.4,4163.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754716473137,0.7978,4163.4,4163.2,3.68811]
["bitfinex-derivatives","ETHF0:USTF0",1754716473332,0.48026,4163.6,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716473538,0.7978,4163.3,4162.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754716473934,0.48027,4163.6,4162.9,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1754716474134,0.7978,4163.1,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754716474429,0.48024,4163.8,4163.0,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754716474629,1.3124,4163.6,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716474933,1.3124,4163.6,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754716475139,3.6341,4163.8,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754716475535,3.6341,4163.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716475536,0.7978,4163.6,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716475737,0.7978,4163.8,4163.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754716475933,3.6341,4163.6,4163.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754716476234,0.7978,4163.3,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754716476642,0.8264,4163.8,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716477337,0.8264,4163.7,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716477547,2.4612,4164.2,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754716477740,3.8388,4164.5,4163.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754716477946,3.0124,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716478141,0.8264,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716478349,3.8388,4164.3,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716478543,0.8264,4164.3,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716478845,1.6348,4164.8,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754716479041,2.204,4164.7,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754716479436,0.8264,4164.7,4164.6,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1754716479838,2.204,4165.3,4165.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754716480045,3.8388,4165.3,4165.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754716480543,0.8264,4165.3,4165.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754716480736,3.2078,4165.7,4165.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754716480941,3.2078,4165.7,4165.6,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754716481137,3.2078,4165.7,4165.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754716481138,3.2078,4165.7,4165.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754716481444,0.8264,4165.6,4165.5,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754716481843,3.8388,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716482447,2.204,4165.4,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716482645,1.6348,4165.1,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716482850,0.48004,4165.6,4165.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754716483050,0.48008,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716483247,3.8388,4165.1,4164.7,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754716483553,0.48008,4165.2,4164.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754716483747,2.11493,4164.8,4164.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754716483943,2.204,4164.7,4164.1,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1754716484147,3.8388,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716484350,0.48018,4164.3,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716484547,3.8388,4164.4,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716484741,1.30658,4164.3,4163.6,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1754716484947,2.204,4164.2,4163.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754716485149,0.8264,4164.1,4163.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754716485353,0.8264,4164.0,4163.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1754716485655,0.8264,4164.6,4164.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754716485848,0.8264,4164.6,4164.4,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716486054,3.2078,4165.0,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716486055,3.8388,4164.5,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716486249,0.48012,4164.9,4164.4,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754716486642,4.31893,4164.8,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716487042,3.8388,4164.8,4163.8,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1754716487244,2.4612,4164.6,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716487451,1.3776,4164.5,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716487652,1.3776,4164.5,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716487952,3.0124,4164.7,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716488152,0.8264,4164.4,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716488351,3.8388,4164.3,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754716489050,0.8264,4164.1,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716489254,0.48016,4164.5,4164.0,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754716489456,3.2078,4162.4,4160.1,2.02257313]
["bitfinex-derivatives","ETHF0:USTF0",1754716489753,0.9208,4160.4,4159.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754716490051,3.2078,4159.5,4159.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716490551,1.8068,4159.5,4159.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716493948,1.6348,4160.7,4159.4,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754716494152,3.82920204,4161.7,4159.7,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754716494153,3.2078,4160.6,4159.7,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754716494358,3.2078,4160.6,4159.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716495052,3.2078,4160.6,4160.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716495253,3.2078,4161.0,4160.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754716495456,3.2078,4161.0,4160.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1754716495855,3.2078,4161.0,4160.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716496558,3.2078,4161.0,4160.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716496862,3.2078,4161.0,4160.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716497752,3.2078,4161.0,4160.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716498354,3.2078,4161.0,4160.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716498558,4.8426,4161.0,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716498857,0.8264,4160.9,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716499058,3.8388,4160.9,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716499257,3.2078,4161.0,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716499558,3.2078,4161.0,4160.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716499759,0.8264,4160.8,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754716500059,3.0124,4160.4,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716500250,3.2078,4160.5,4159.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716500858,6.2202,4160.5,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754716501161,3.2078,4160.5,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716501359,3.0124,4160.4,4159.9,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716501657,4.0342,4160.0,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716501855,3.2078,4160.0,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716502054,3.2078,4160.0,4159.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754716502251,3.2078,4160.0,4159.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716503460,1.6348,4160.6,4159.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716503851,1.6348,4160.6,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716504258,3.2078,4160.8,4160.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716504458,3.2078,4160.8,4160.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754716504663,3.2078,4160.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716504664,3.2078,4160.8,4160.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716504956,3.2078,4160.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716504957,3.0124,4160.6,4159.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754716505163,4.5854,4160.1,4159.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716505357,3.0124,4160.0,4159.9,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716505957,3.0124,4160.0,4159.6,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754716505958,3.0124,4160.0,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716506163,3.2078,4160.1,4160.0,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1754716506360,3.2078,4160.1,4160.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754716506559,2.8455,4160.0,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716506758,1.3188,4159.9,4159.5,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754716506960,1.6469,4159.5,4158.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716507157,3.6773,4158.7,4157.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754716507358,1.5267,4158.7,4158.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1754716507560,2.8455,4160.8,4159.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754716507761,3.2078,4160.9,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716507958,3.2078,4160.4,4160.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716508158,4.7345,4160.4,4160.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716508460,3.2078,4160.4,4160.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754716508660,2.8455,4160.3,4160.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754716509165,3.2078,4160.4,4160.2,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1754716509360,2.8455,4160.3,4160.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754716510060,2.8455,4160.3,4159.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754716510061,2.3585,4160.2,4159.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754716510264,3.2078,4159.3,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716510464,2.8455,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716511361,2.8455,4159.2,4159.1,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754716511860,2.8455,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716512560,3.2078,4159.3,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716512866,3.2078,4159.3,4159.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716513261,3.2078,4159.3,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716513458,2.8455,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716513664,3.6773,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716513861,0.8318,4159.1,4158.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716514065,1.5267,4158.7,4158.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716514261,1.5267,4158.7,4158.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716514466,3.2078,4158.8,4158.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754716514669,4.0396,4158.8,4158.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754716515171,6.8851,4158.8,4158.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754716515876,6.0533,4159.3,4159.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716516070,3.2078,4159.3,4159.2,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1754716516274,3.2078,4159.8,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754716516464,3.2078,4159.8,4159.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716516666,3.2078,4161.2,4160.1,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754716516870,3.2078,4161.2,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716517065,6.0533,4161.2,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716517467,3.2078,4161.2,4161.1,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754716517769,1.5267,4161.8,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716517973,2.8455,4161.8,4160.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754716518172,2.8455,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716518673,3.6773,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716519076,2.8455,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716519280,3.2078,4161.9,4161.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1754716519480,3.2078,4161.9,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716519774,3.2078,4161.9,4161.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716520072,1.5267,4162.7,4161.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754716520269,4.7345,4162.4,4162.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754716520470,3.2078,4162.4,4162.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754716520770,3.6773,4162.3,4162.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754716521268,3.6773,4162.3,4161.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716521269,3.7974,4162.3,4161.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716521472,1.5267,4161.8,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716521772,2.8455,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716521972,2.8455,4162.3,4161.5,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754716522173,2.8455,4162.3,4162.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1754716522367,3.2078,4162.4,4162.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754716522568,3.2078,4162.4,4162.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716522973,2.8455,4163.0,4162.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716523170,3.2078,4163.2,4162.9,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754716523472,2.8455,4162.7,4162.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754716523779,1.3188,4162.5,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754716524077,2.8455,4162.5,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754716524377,35.763,4164.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716524378,3.2078,4163.2,4162.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716524772,3.2078,4163.2,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716525073,3.2078,4163.2,4163.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716525276,3.2078,4163.2,4163.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716525474,3.2078,4163.2,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716525679,1.5267,4163.1,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716525975,4.5266,4163.2,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716526174,3.2078,4163.2,4163.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754716526574,4.5266,4163.2,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716526775,3.2078,4163.2,4163.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754716527074,6.0533,4163.2,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754716527267,3.2078,4163.2,4163.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716527973,3.2078,4163.9,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716528172,3.2078,4163.9,4163.8,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754716528373,3.2078,4163.9,4163.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716528676,3.2078,4163.9,4163.8,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754716528867,3.2078,4163.9,4163.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716529468,4.5266,4163.9,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716529671,1.3188,4163.8,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716529876,3.6773,4163.8,4163.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754716530380,2.8455,4163.8,4163.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1754716530678,3.2078,4163.9,4163.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754716530980,3.2078,4163.9,4163.8,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1754716531174,3.2078,4163.9,4163.8,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754716531377,3.2078,4163.9,4163.8,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1754716531881,3.2078,4163.9,4163.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754716532268,3.2078,4163.9,4163.8,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1754716533375,1.5267,4164.9,4164.0,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1754716533376,3.2078,4164.4,4164.0,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1754716533576,3.2078,4164.4,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754716533781,3.2078,4164.4,4164.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754716534282,3.2078,4164.9,4164.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754716534681,3.2078,4164.9,4164.8,2.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754716534875,3.2078,4164.9,4164.8,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1754716534876,6.0533,4164.9,4164.8,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1754716535071,3.2078,4164.9,4164.8,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1754716535274,3.2078,4164.9,4164.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754716536477,3.2078,4165.4,4165.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1754716536782,3.2078,4165.4,4165.3,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754716537279,6.1965,4165.4,4165.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1754716537475,2.9887,4165.0,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716537777,1.6008,4164.5,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716537977,0.8214,4164.5,4164.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754716538177,1.3879,4164.4,4164.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1754716538681,0.1201,4164.2,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716538882,0.1201,4164.2,4159.0,4.01158414]
["bitfinex-derivatives","ETHF0:USTF0",1754716538883,0.4807,4159.9,4159.2,2.83238701]
["bitfinex-derivatives","ETHF0:USTF0",1754716539076,0.4807,4159.9,4159.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716539077,3.02884665,4159.4,4159.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716539383,3.2078,4159.2,4158.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754716539583,3.2078,4159.2,4158.5,3.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754716539776,3.2078,4159.2,4158.5,0.17404334]
["bitfinex-derivatives","ETHF0:USTF0",1754716539976,3.2078,4159.2,4158.6,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1754716540280,0.48068,4160.1,4158.5,0.17404334]
["bitfinex-derivatives","ETHF0:USTF0",1754716540281,3.2078,4159.8,4159.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754716540483,3.2078,4159.3,4159.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716540681,3.2078,4159.3,4159.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754716541078,3.2078,4160.0,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754716541583,3.2078,4160.0,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716541979,3.2078,4160.0,4159.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716542179,3.2078,4160.0,4159.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754716542385,3.2078,4160.0,4159.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716542585,6.1965,4160.0,4159.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716542782,3.2078,4160.0,4159.9,3.83764334]
["bitfinex-derivatives","ETHF0:USTF0",1754716543385,3.2078,4160.8,4160.0,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754716543780,0.4806,4160.7,4160.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716543979,4.5957,4160.8,4160.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716544285,1.6008,4160.7,4160.0,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754716544981,3.2078,4160.8,4160.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754716545186,3.2078,4160.8,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716545381,2.9887,4160.6,4160.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716545684,3.2078,4160.8,4160.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716545887,3.2078,4160.8,4160.2,1.49489334]
["bitfinex-derivatives","ETHF0:USTF0",1754716546182,6.1965,4160.8,4160.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716546383,2.9887,4160.6,4160.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716546780,3.2078,4160.8,4160.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716546781,2.9887,4160.5,4160.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716547987,1.6008,4160.5,4160.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716548988,2.9887,4160.6,4160.5,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1754716550486,1.6008,4160.6,4160.5,1.49486334]
["bitfinex-derivatives","ETHF0:USTF0",1754716550782,3.2078,4160.8,4160.5,1.49486334]
["bitfinex-derivatives","ETHF0:USTF0",1754716550987,4.5957,4160.8,4160.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716551187,3.2078,4160.8,4160.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754716552991,3.2078,4161.8,4161.3,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1754716553189,3.2078,4161.8,4161.7,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1754716553587,6.1965,4161.8,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716553786,0.2041,4161.7,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716553990,0.2041,4161.7,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716554292,0.2041,4161.7,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716554495,2.9887,4161.3,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716554793,2.9887,4161.3,4161.2,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1754716556293,3.2078,4161.8,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716556594,2.9887,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716556790,2.9887,4161.7,4161.6,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754716557097,3.2078,4161.8,4161.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754716560191,2.9887,4161.7,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716560397,9.2078,4161.8,4159.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716560398,3.2078,4161.8,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716560594,2.9887,4161.2,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716560896,2.9887,4161.1,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716561193,3.2078,4161.2,4160.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754716561399,3.2078,4161.8,4161.6,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754716561586,3.2078,4161.8,4161.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754716561789,3.2078,4161.8,4161.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754716561986,3.8101,4163.8,4163.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754716562184,2.4222,4163.8,4163.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754716562390,3.03328498,4164.4,4163.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754716562594,5.63,4164.6,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754716562801,3.2078,4164.6,4164.3,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1754716562987,3.2078,4164.6,4163.2,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754716562988,3.8101,4164.5,4163.4,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1754716563190,1.3879,4165.5,4164.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716563495,1.20056,4164.0,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716563694,2.40079,4164.6,4159.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1754716563695,3.2078,4160.6,4160.4,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716563896,3.2078,4160.6,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754716564191,3.2078,4160.6,4160.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716564494,3.2078,4160.6,4159.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754716564698,3.2078,4159.9,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754716564891,3.2078,4159.9,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716564892,3.2078,4159.9,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754716565286,3.2078,4159.9,4159.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754716565494,3.2078,4159.9,4159.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754716565694,3.2078,4159.9,4159.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754716565997,3.2078,4159.4,4158.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754716566193,3.2078,4159.4,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716566598,3.2078,4159.4,4159.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754716566791,3.2078,4159.4,4159.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716567486,3.2078,4159.4,4158.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716567695,3.2078,4158.8,4158.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754716567891,5.41833,4158.8,4158.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716568092,3.2078,4158.3,4157.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754716569005,3.2078,4158.3,4158.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754716569695,3.2078,4158.3,4158.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716570290,3.2078,4158.9,4158.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1754716570495,3.2078,4158.9,4158.8,4.10402]
["bitfinex-derivatives","ETHF0:USTF0",1754716571089,3.2078,4158.9,4158.8,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754716571290,3.2078,4158.9,4158.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716571490,1.6095,4158.8,4158.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716571690,1.6095,4158.8,4157.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716571691,3.2078,4158.4,4157.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716572000,3.2078,4158.4,4158.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754716572196,2.8921,4158.3,4157.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754716572398,2.8921,4158.2,4157.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754716572593,0.8285,4157.7,4156.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754716572792,3.2078,4157.2,4156.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754716573000,1.2826,4157.0,4156.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754716573202,1.6095,4157.1,4156.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754716573401,1.6095,4157.1,4156.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716573402,1.6095,4157.0,4156.5,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754716573599,1.6095,4156.6,4156.5,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754716573903,9.8408,4156.6,4156.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754716574199,4.8173,4156.2,4156.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754716574391,6.0999,4156.2,4155.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716574598,6.0999,4155.7,4155.6,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754716575195,2.8921,4155.5,4154.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754716575397,2.8921,4155.5,4154.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754716575598,2.8921,4155.1,4154.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716575803,1.6095,4154.8,4154.5,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754716575997,2.8921,4154.8,4154.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1754716576297,2.8921,4154.7,4154.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754716576507,2.8921,4154.7,4153.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716576508,3.2078,4154.7,4154.5,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754716576706,2.8921,4154.6,4154.5,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754716576908,1.6095,4154.6,4154.5,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754716577601,3.2078,4154.7,4154.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716577602,2.48796,4154.7,4154.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754716577803,3.2078,4155.5,4155.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1754716578101,3.2078,4155.5,4155.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754716578608,3.2078,4155.5,4155.4,2.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754716578808,3.2078,4155.5,4155.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1754716579107,4.8173,4155.5,4155.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1754716579303,3.2078,4155.5,4155.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754716579904,3.2078,4155.5,4155.4,4.10442]
["bitfinex-derivatives","ETHF0:USTF0",1754716580301,3.2078,4156.1,4156.0,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754716580507,3.2078,4156.1,4156.0,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754716580711,0.4054,4156.1,4156.0,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754716580904,0.4054,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716581110,0.4054,4156.1,4155.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754716581408,2.8921,4155.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716581604,1.6095,4155.9,4155.5,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754716581910,1.2826,4155.6,4155.5,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754716582109,2.8921,4155.5,4155.4,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1754716582506,0.4054,4156.1,4155.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754716582713,2.8921,4156.0,4155.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754716582911,2.8921,4155.9,4155.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754716583402,1.2826,4155.9,4155.8,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1754716583604,0.4054,4156.1,4156.0,4.10435]
["bitfinex-derivatives","ETHF0:USTF0",1754716584103,3.2078,4156.6,4156.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754716584310,3.2078,4156.6,4156.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716584311,6.0999,4156.6,4156.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716584909,4.8173,4156.6,4156.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754716585214,1.2826,4156.4,4156.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754716585412,2.8921,4156.4,4156.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754716585615,1.2826,4156.4,4156.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754716586906,3.2078,4156.6,4156.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754716587213,3.2078,4156.6,4156.5,4.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754716587414,3.2078,4156.6,4156.5,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1754716587911,6.0999,4156.6,4156.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1754716588112,6.0999,4156.6,4156.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754716588317,12.2201,4156.6,4156.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716588612,2.8921,4156.1,4155.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754716589011,6.0999,4156.1,4155.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716589415,1.2826,4156.0,4155.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716589911,3.03328498,4155.7,4155.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716590108,0.4812,4155.5,4154.8,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1754716590304,3.2078,4155.6,4155.3,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1754716590510,0.1202,4156.4,4155.3,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754716590511,1.2826,4155.4,4155.3,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754716590704,1.2826,4156.1,4156.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716591014,2.8921,4156.4,4156.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716591208,2.8921,4156.3,4156.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1754716591519,1.2826,4156.3,4156.2,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754716591711,1.2826,4156.3,4156.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716591911,2.8921,4156.3,4156.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716592116,1.2826,4156.3,4156.2,1.10271111]
["bitfinex-derivatives","ETHF0:USTF0",1754716593709,3.2078,4156.7,4156.2,1.10271111]
["bitfinex-derivatives","ETHF0:USTF0",1754716593710,1.2826,4156.6,4156.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716593919,3.2078,4156.7,4156.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1754716594109,1.2826,4156.6,4156.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1754716594416,1.2826,4156.6,4156.5,1.58570605]
["bitfinex-derivatives","ETHF0:USTF0",1754716595311,3.2078,4156.7,4156.5,2.36460605]
["bitfinex-derivatives","ETHF0:USTF0",1754716595508,3.2078,4156.7,4156.6,1.10461605]
["bitfinex-derivatives","ETHF0:USTF0",1754716595721,1.6095,4157.2,4156.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716595722,1.08758,4157.2,4156.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754716595908,1.2826,4158.2,4157.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754716596112,1.2826,4158.2,4158.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754716596308,3.2078,4158.3,4158.1,0.33751605]
["bitfinex-derivatives","ETHF0:USTF0",1754716596513,4.8952,4158.3,4157.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716596711,6.24108498,4157.8,4157.2,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754716597018,1.5672,4157.5,4157.2,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754716597216,2.9172,4157.6,4156.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716597419,2.9172,4157.6,4155.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754716597420,3.2078,4157.8,4156.7,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1754716597616,3.2078,4157.8,4157.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716597816,3.2078,4158.3,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716598019,2.9172,4158.2,4158.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754716598218,3.2078,4158.3,4158.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754716598414,3.2078,4158.3,4158.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754716599918,4.5578,4158.3,4158.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716600520,6.125,4158.3,4158.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716601112,4.5578,4158.3,4158.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716601712,3.2078,4158.3,4158.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716601920,3.2078,4159.1,4159.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754716602323,1.35,4159.2,4159.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716602621,1.5672,4159.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716602920,1.35,4158.8,4157.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716603123,1.5672,4158.7,4158.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716603321,2.9172,4158.6,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716603721,6.0,4158.6,4157.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1754716603925,3.2078,4158.4,4158.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716604124,3.2078,4158.4,4158.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716604626,6.125,4158.4,4158.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716604919,2.9172,4158.3,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716605117,2.9172,4158.2,4158.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754716605318,2.9172,4158.3,4157.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716605619,40.93628498,4158.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716605620,3.2078,4158.4,4157.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716605818,3.2078,4158.4,4157.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716606015,3.2078,4158.4,4158.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716606214,3.2078,4158.4,4158.3,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1754716606616,3.2078,4158.9,4158.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754716606820,3.2078,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716607017,6.125,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716607421,3.2078,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716607623,4.5578,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716607826,39.0868,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716608326,4.5578,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716608528,39.0748,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716608728,3.2078,4158.9,4158.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754716609222,3.2078,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716609427,4.5578,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716610129,6.125,4158.9,4158.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716610625,3.2078,4158.9,4158.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754716610826,3.2078,4158.9,4158.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754716611030,3.2078,4158.9,4158.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754716611830,4.5578,4159.4,4159.3,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1754716612036,40.583,4159.4,4159.3,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1754716612738,40.583,4159.4,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754716613034,40.583,4159.4,4159.3,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1754716613329,42.26628498,4159.4,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716613533,2.9172,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716613829,1.35,4159.1,4158.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716614039,1.35,4158.5,4158.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754716614241,1.5889,4158.6,4157.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716614532,1.5672,4158.4,4158.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716614729,1.5672,4158.3,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716614930,2.9172,4158.3,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716615326,3.2078,4158.7,4158.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754716615531,40.524,4158.7,4158.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754716615830,6.125,4158.7,4158.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754716616024,1.35,4158.6,4157.6,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754716616224,6.24108498,4158.7,4158.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716616430,34.377,4158.5,4158.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716616633,2.9172,4158.4,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716616827,34.377,4158.5,4157.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754716617034,2.9172,4158.1,4158.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716617235,1.35,4158.1,4158.0,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754716617432,6.125,4158.8,4158.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1754716617636,38.9138,4158.8,4158.7,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1754716618030,40.481,4158.8,4158.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1754716618227,40.481,4158.8,4158.7,1.58671389]
["bitfinex-derivatives","ETHF0:USTF0",1754716618426,37.5638,4158.8,4158.7,3.19891389]
["bitfinex-derivatives","ETHF0:USTF0",1754716618631,4.5578,4158.8,4158.7,1.58671389]
["bitfinex-derivatives","ETHF0:USTF0",1754716619033,38.8858,4158.8,4158.7,3.19891389]
["bitfinex-derivatives","ETHF0:USTF0",1754716619330,38.8838,4158.8,4158.7,3.19891389]
["bitfinex-derivatives","ETHF0:USTF0",1754716619531,38.8838,4158.8,4158.7,1.58671389]
["bitfinex-derivatives","ETHF0:USTF0",1754716619728,40.451,4158.8,4158.7,1.58671389]
["bitfinex-derivatives","ETHF0:USTF0",1754716619941,37.5278,4158.8,4158.7,3.19891389]
["bitfinex-derivatives","ETHF0:USTF0",1754716620126,40.445,4158.8,4158.7,1.58671389]
["bitfinex-derivatives","ETHF0:USTF0",1754716620528,46.445,4158.8,4158.7,0.33178389]
["bitfinex-derivatives","ETHF0:USTF0",1754716620729,1.5672,4158.7,4157.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716620928,34.295,4158.6,4158.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716621234,34.295,4158.6,4157.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754716621235,34.77585,4158.6,4158.0,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754716621429,3.2078,4158.3,4158.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716621629,6.125,4158.3,4158.2,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1754716621842,4.5578,4159.3,4158.3,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1754716622037,4.5578,4159.3,4159.2,2.86708]
["bitfinex-derivatives","ETHF0:USTF0",1754716622236,38.8298,4159.3,4159.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1754716622932,38.8298,4159.3,4159.2,2.86708]
["bitfinex-derivatives","ETHF0:USTF0",1754716623141,37.4718,4159.3,4159.2,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754716623333,37.4598,4159.3,4159.2,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754716623540,3.2078,4159.3,4159.2,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754716623742,6.125,4159.3,4159.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1754716624044,40.366,4159.3,4159.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716625043,2.9172,4159.2,4159.1,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1754716625235,3.2078,4159.3,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716625437,3.2078,4159.3,4159.2,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754716625631,3.2078,4159.3,4159.2,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754716625833,40.334,4159.3,4159.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716626032,38.7668,4159.3,4159.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754716626235,38.7668,4159.3,4159.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754716626432,3.2078,4159.3,4159.2,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754716626734,37.3948,4159.3,4159.2,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754716627140,3.2078,4159.3,4159.2,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754716627342,2.8572,4160.0,4159.3,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1754716627533,1.3105,4159.8,4159.5,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1754716627735,2.8572,4159.8,4159.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754716628242,37.0232,4159.8,4159.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754716628545,1.3105,4159.8,4159.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1754716628736,35.4555,4159.8,4159.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1754716629038,4.5183,4160.1,4159.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754716629343,37.0022,4160.0,4159.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754716629937,36.9922,4160.0,4159.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754716630436,36.9782,4160.0,4159.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754716630636,2.8572,4160.0,4159.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754716630832,6.24108498,4160.1,4159.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716630833,37.3138,4160.1,4160.0,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754716631141,40.171,4160.1,4160.0,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754716631841,37.3048,4160.1,4160.0,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754716632038,37.2878,4160.1,4160.0,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754716632233,38.5983,4160.1,4160.0,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754716632645,35.3905,4160.1,4160.0,3.21411064]
["bitfinex-derivatives","ETHF0:USTF0",1754716632842,34.065,4160.1,4158.1,5.23037313]
["bitfinex-derivatives","ETHF0:USTF0",1754716633139,3.2078,4159.2,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716633341,1.3105,4159.0,4158.9,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1754716634137,3.2078,4159.2,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716634334,3.2078,4159.2,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716634335,3.2078,4159.7,4159.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754716634641,2.0697,4161.8,4161.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754716634838,3.03328498,4161.5,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716635045,1.3105,4161.2,4160.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716635244,36.451,4161.1,4160.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754716635442,2.3059,4161.0,4160.4,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754716635642,0.7592,4160.7,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716635842,3.6164,4160.7,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716636540,3.6164,4160.7,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716636847,3.7365,4160.4,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716637048,2.0697,4160.1,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716637236,0.7592,4159.8,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716637440,3.51398498,4159.9,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716637441,33.99,4159.7,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716637638,2.0697,4159.4,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716638249,39.18818498,4159.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716638447,0.48082,4158.9,4158.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754716638750,33.958,4158.9,4158.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1754716638942,33.958,4158.9,4158.8,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1754716639444,34.7172,4158.9,4158.8,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1754716639743,40.59268498,4158.9,4158.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754716639944,34.7022,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716640244,34.7022,4158.9,4158.2,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754716640448,33.943,4158.9,4158.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716640650,1.5467,4158.8,4158.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716640950,3.6164,4158.8,4158.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716641247,3.6164,4158.8,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716641447,3.2078,4158.7,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716641648,3.6164,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716641948,3.6164,4158.4,4157.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754716642141,2.0697,4158.2,4157.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754716642341,33.909,4158.3,4157.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754716642537,2.0697,4157.9,4157.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754716642742,2.0697,4157.6,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716642943,3.6164,4157.0,4156.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754716643246,0.7592,4156.8,4156.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754716643449,33.88,4156.9,4156.7,3.43036]
["bitfinex-derivatives","ETHF0:USTF0",1754716643846,34.6392,4156.9,4156.7,3.43036]
["bitfinex-derivatives","ETHF0:USTF0",1754716644441,34.6392,4156.9,4156.7,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754716644641,1.3105,4156.7,4155.1,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754716644848,0.7592,4156.3,4155.2,0.32696704]
["bitfinex-derivatives","ETHF0:USTF0",1754716645051,3.6164,4156.3,4156.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754716645249,34.6052,4156.3,4156.2,3.75739704]
["bitfinex-derivatives","ETHF0:USTF0",1754716645448,3.2078,4157.8,4156.3,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754716645645,3.2078,4157.8,4155.8,3.03328498]
["bitfinex-derivatives","ETHF0:USTF0",1754716645646,0.7592,4158.4,4157.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754716645949,1.5467,4158.2,4158.1,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754716646245,4.7545,4158.5,4158.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716646453,39.3417,4158.5,4158.4,0.80755865]
["bitfinex-derivatives","ETHF0:USTF0",1754716646644,39.3377,4158.5,4158.4,0.80755865]
["bitfinex-derivatives","ETHF0:USTF0",1754716646846,40.6482,4158.5,4158.4,0.80755865]
["bitfinex-derivatives","ETHF0:USTF0",1754716647042,34.5832,4158.5,4158.4,2.14685865]
["bitfinex-derivatives","ETHF0:USTF0",1754716647250,33.824,4158.5,4158.4,3.75685865]
["bitfinex-derivatives","ETHF0:USTF0",1754716647548,4.5183,4159.3,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716647549,3.2078,4159.3,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716647752,3.967,4159.3,4159.2,0.80702492]
["bitfinex-derivatives","ETHF0:USTF0",1754716648054,5.5137,4159.3,4159.2,0.80702492]
["bitfinex-derivatives","ETHF0:USTF0",1754716648249,5.5137,4159.3,4159.2,0.32624492]
["bitfinex-derivatives","ETHF0:USTF0",1754716648651,2.3059,4159.3,4159.2,0.32624492]
["bitfinex-derivatives","ETHF0:USTF0",1754716651148,2.3059,4159.3,4159.2,1.66554492]
["bitfinex-derivatives","ETHF0:USTF0",1754716651344,3.2078,4159.8,4159.2,0.32624492]
["bitfinex-derivatives","ETHF0:USTF0",1754716651656,33.734,4159.7,4159.6,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754716651851,36.0399,4159.7,4159.6,0.32624492]
["bitfinex-derivatives","ETHF0:USTF0",1754716652055,37.3504,4159.7,4159.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754716652355,3.6164,4159.2,4159.1,0.32684254]
["bitfinex-derivatives","ETHF0:USTF0",1754716652556,37.3314,4159.2,4159.1,0.80763254]
["bitfinex-derivatives","ETHF0:USTF0",1754716652751,37.3314,4159.2,4159.1,0.32684254]
["bitfinex-derivatives","ETHF0:USTF0",1754716653361,3.6164,4159.2,4159.1,0.80763254]
["bitfinex-derivatives","ETHF0:USTF0",1754716653656,37.3124,4159.2,4159.1,0.80763254]
["bitfinex-derivatives","ETHF0:USTF0",1754716654258,0.7592,4159.2,4159.1,3.43009]
["bitfinex-derivatives","ETHF0:USTF0",1754716654556,34.4392,4159.2,4159.1,3.43009]
["bitfinex-derivatives","ETHF0:USTF0",1754716654851,35.9859,4159.2,4159.1,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716655258,37.2964,4159.2,4159.1,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716658960,37.2964,4159.2,4159.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754716658961,0.7592,4159.2,4159.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754716659360,34.3452,4159.2,4159.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754716659751,34.3362,4159.2,4159.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754716659955,33.577,4159.2,4159.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754716660158,3.9998,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716660358,40.5082,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716660559,3.7344,4159.7,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754716661158,36.7738,4159.8,4159.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754716661468,37.5658,4159.8,4159.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754716661659,39.2257,4159.8,4159.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754716663159,3.9998,4159.8,4159.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754716663355,3.2078,4160.8,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754716663561,33.508,4160.7,4160.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716663767,34.3,4160.7,4160.6,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754716664061,34.3,4160.7,4160.6,3.83617044]
["bitfinex-derivatives","ETHF0:USTF0",1754716664261,0.48049,4161.7,4160.6,3.83617044]
["bitfinex-derivatives","ETHF0:USTF0",1754716664262,0.792,4162.5,4161.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754716664463,2.0745,4162.3,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716664661,0.792,4162.2,4162.1,0.80314221]
["bitfinex-derivatives","ETHF0:USTF0",1754716664865,17.3,4162.8,4162.1,0.80314221]
["bitfinex-derivatives","ETHF0:USTF0",1754716664866,34.7575,4162.8,4162.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754716665071,0.792,4162.7,4162.6,1.68390221]
["bitfinex-derivatives","ETHF0:USTF0",1754716665258,2.9424,4162.6,4161.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754716665461,1.0,4163.0,4162.9,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1754716666867,1.78,4162.6,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716667073,1.2825,4161.7,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716667368,3.2078,4162.2,4161.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1754716667369,33.428,4161.6,4161.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1754716667564,33.428,4161.6,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716667565,36.3704,4161.6,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716667866,2.9424,4161.5,4161.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754716668067,1.2825,4161.3,4160.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754716668371,1.2825,4161.3,4161.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716668372,1.2825,4161.2,4161.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716668570,1.6599,4161.3,4161.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754716668771,33.428,4161.6,4161.2,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1754716669073,33.428,4161.6,4161.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754716669465,1.2825,4161.9,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716669665,33.375,4161.8,4161.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754716669869,2.9424,4161.7,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716670066,1.2825,4161.6,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716670369,33.375,4161.8,4161.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754716670571,2.9424,4161.7,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716670767,3.03328498,4161.8,4161.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754716670967,33.348,4161.7,4161.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754716671167,36.5558,4162.2,4161.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716671566,36.5558,4162.2,4161.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716671768,3.7344,4161.9,4161.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716672367,3.7344,4161.9,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716672671,2.9424,4161.9,4161.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1754716672973,3.42284,4162.1,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716673170,4.21484,4162.1,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716673372,3.7344,4162.1,4161.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716673572,0.48047,4161.9,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716673768,0.792,4162.0,4161.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716673972,3.7344,4161.9,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716674274,3.7344,4162.1,4161.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754716674579,3.7344,4162.1,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716674874,3.7344,4162.1,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716675074,34.062,4162.0,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716675375,0.792,4161.7,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716675674,1.2825,4161.6,4161.5,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754716675977,1.6599,4162.0,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716676178,34.5325,4161.9,4161.8,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1754716676369,36.1924,4161.9,4161.8,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1754716676565,1.2825,4161.7,4161.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754716676868,2.9424,4161.5,4161.4,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754716677071,33.25,4161.9,4161.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716677272,34.5115,4161.9,4161.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716677473,1.2825,4161.8,4161.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716677674,3.7344,4161.8,4161.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716677977,1.2825,4161.8,4161.7,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754716678170,2.9424,4161.8,4161.7,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1754716678372,1.2825,4161.8,4161.7,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754716679174,2.9424,4161.8,4161.7,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754716679672,3.2078,4162.2,4161.7,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754716679673,1.2825,4162.6,4162.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754716679868,34.93689,4162.6,4162.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1754716680069,3.7344,4162.1,4162.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754716680273,3.7344,4162.1,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716680477,36.98828498,4162.0,4161.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754716680873,2.9424,4161.9,4161.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754716681074,33.163,4162.0,4161.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754716681274,2.9424,4162.5,4162.4,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754716681479,3.2078,4162.8,4162.7,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754716681779,33.143,4163.1,4163.0,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754716681977,2.9424,4163.0,4162.8,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754716682170,33.143,4163.1,4163.0,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754716682372,10.97548498,4163.5,4163.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754716682581,2.9424,4162.5,4161.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754716682775,3.03328498,4161.9,4161.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716683080,33.112,4161.9,4161.6,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754716683278,3.2078,4162.3,4162.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754716683478,36.0524,4162.2,4162.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754716683979,2.9424,4162.1,4162.0,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754716684279,2.9424,4162.1,4162.0,4.35166]
["bitfinex-derivatives","ETHF0:USTF0",1754716684280,33.089,4162.1,4162.0,4.35166]
["bitfinex-derivatives","ETHF0:USTF0",1754716685075,36.0314,4162.1,4161.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754716685280,33.089,4162.1,4161.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754716685477,2.9424,4162.0,4161.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754716686076,33.089,4162.1,4161.9,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754716686271,33.089,4162.1,4162.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1754716686580,3.7506,4162.0,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716687082,2.967,4162.0,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754716687384,2.967,4161.8,4161.7,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1754716687880,2.1094,4161.5,4161.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1754716688080,1.3258,4161.3,4161.2,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1754716688278,31.4175,4161.4,4161.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716688579,31.4175,4161.4,4161.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716690177,1.3258,4162.0,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754716690383,34.2978,4161.9,4161.8,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1754716690980,1.3258,4162.3,4161.8,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1754716691179,32.966,4161.9,4161.8,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1754716691373,1.3258,4161.9,4161.8,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1754716691582,1.3258,4161.9,4161.8,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1754716691583,34.2748,4161.9,4161.8,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1754716691780,35.916,4161.9,4161.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716692886,2.967,4161.8,4161.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1754716693187,2.967,4161.8,4161.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716693787,2.967,4161.8,4161.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716693980,3.7506,4161.7,4161.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716694286,32.949,4161.9,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716694487,1.3258,4161.4,4161.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754716694781,1.3258,4161.4,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716694782,1.3258,4161.3,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716694983,2.967,4161.3,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716695379,2.967,4161.3,4161.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716695587,32.893,4161.4,4161.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716695884,35.86,4161.4,4161.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716696080,2.967,4161.3,4161.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716696285,1.3258,4161.3,4161.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716696481,1.6412,4161.7,4161.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716696688,34.1818,4161.7,4161.6,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754716696887,3.2078,4161.9,4161.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716697082,32.846,4161.8,4161.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716697389,34.1718,4161.8,4161.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716697784,32.846,4161.8,4161.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716698185,32.846,4161.8,4161.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716698186,2.967,4161.7,4161.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754716698485,2.967,4161.6,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716698888,2.967,4161.6,4161.5,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1754716699587,34.1408,4161.6,4161.5,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1754716699783,32.815,4161.6,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716699991,3.7506,4161.2,4161.0,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1754716700179,35.8721,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716700385,2.967,4160.9,4160.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716700583,2.967,4160.4,4159.9,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716700780,6.9584,4160.2,4159.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716701081,3.2078,4160.2,4159.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754716701384,3.2078,4160.2,4160.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716701590,4.5336,4160.2,4160.1,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716701782,6.1748,4160.2,4160.1,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716702092,3.7506,4160.1,4159.8,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1754716702385,32.74,4160.0,4159.5,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754716702585,32.74,4160.0,4159.9,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754716703283,1.3258,4160.5,4160.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754716703594,32.728,4160.5,4159.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754716703889,0.7836,4160.1,4159.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716704087,35.681,4160.0,4159.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716704289,35.681,4160.0,4159.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754716704496,2.967,4159.9,4159.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754716705088,3.7506,4159.9,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716705286,0.7836,4159.8,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716705493,2.967,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716706082,6.24108498,4160.2,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716706282,1.6412,4160.0,4159.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716706497,34.3102,4160.0,4159.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716706790,35.636,4160.0,4159.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716707183,4.5336,4160.2,4160.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716707390,37.513,4160.2,4160.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716707789,38.8388,4160.2,4160.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716707987,3.2078,4160.2,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716708188,3.2078,4160.2,4160.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716708386,3.2078,4160.2,4160.1,3.98879764]
["bitfinex-derivatives","ETHF0:USTF0",1754716709092,6.1748,4160.2,4160.1,0.33259764]
["bitfinex-derivatives","ETHF0:USTF0",1754716709292,6.9584,4160.2,4160.1,0.33259764]
["bitfinex-derivatives","ETHF0:USTF0",1754716709590,3.2078,4160.2,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716709781,32.607,4160.1,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716710094,3.7506,4159.9,4159.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754716710386,3.7506,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716710586,32.607,4160.1,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754716710587,2.4248,4159.6,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754716710790,36.3376,4159.5,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754716710988,36.3376,4159.5,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716711293,2.967,4159.4,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716711590,2.967,4159.2,4158.5,0.16599062]
["bitfinex-derivatives","ETHF0:USTF0",1754716711787,3.2078,4159.0,4158.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1754716711987,2.967,4158.8,4158.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754716712183,32.559,4158.9,4158.7,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754716712483,3.2078,4159.0,4158.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754716712692,35.7608,4159.0,4158.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716712893,38.7278,4159.0,4158.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754716713394,32.553,4159.0,4158.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754716713693,3.2078,4159.6,4159.5,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1754716713891,32.524,4159.6,4159.5,4.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754716714489,3.2078,4160.1,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716714685,3.2078,4160.1,4160.0,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1754716714886,3.2078,4160.7,4160.6,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1754716715588,32.5,4160.9,4160.6,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1754716715786,32.5,4160.9,4160.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754716716185,32.5,4160.9,4160.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754716716382,32.5,4160.9,4160.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716717391,32.0016,4160.9,4160.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716717689,35.6908,4161.3,4161.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716717890,3.589,4161.2,4160.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716718194,2.8276,4161.0,4160.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716718391,33.1904,4161.2,4160.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754716718587,32.429,4161.2,4160.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716718791,1.2749,4160.8,4160.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1754716718989,33.9817,4161.2,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716719190,1.2749,4161.1,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716719388,32.411,4161.2,4161.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754716719586,3.2078,4161.3,4161.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754716719786,32.405,4161.4,4161.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716719998,3.2078,4162.0,4161.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716720192,37.1595,4162.0,4161.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716720390,1.5527,4161.8,4161.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716720587,2.8276,4161.8,4161.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716720791,2.8276,4161.8,4161.7,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1754716721392,0.48067,4160.1,4159.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716721591,2.8276,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716721798,1.2749,4159.8,4159.7,1.15165982]
["bitfinex-derivatives","ETHF0:USTF0",1754716721992,4.4827,4159.9,4159.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716722202,36.8337,4159.9,4159.8,1.15165982]
["bitfinex-derivatives","ETHF0:USTF0",1754716722500,35.5588,4159.9,4159.8,4.16495982]
["bitfinex-derivatives","ETHF0:USTF0",1754716722893,36.8337,4159.9,4159.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716723091,38.3864,4159.9,4159.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716723701,36.8337,4159.9,4159.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716724190,35.5588,4159.9,4159.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754716724397,35.5588,4159.9,4159.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716724999,35.5588,4159.9,4159.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716726198,35.5588,4159.9,4159.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716728391,35.5588,4159.9,4159.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716728596,38.3864,4159.9,4159.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716730496,38.3864,4159.9,4158.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1754716730497,2.8276,4159.7,4158.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716730699,32.22,4159.6,4158.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716730998,1.2749,4159.4,4158.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716731204,32.175,4159.3,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716731404,1.2749,4159.1,4158.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716731599,2.8276,4158.8,4158.7,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1754716731798,33.4419,4158.8,4158.7,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1754716732506,3.2078,4158.9,4158.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716732706,35.3688,4158.9,4158.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716733195,36.6437,4158.9,4158.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716733396,35.3688,4158.9,4158.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716733599,36.6437,4158.9,4158.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716733806,36.9215,4158.9,4158.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716734005,38.1964,4158.9,4158.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716734206,35.3688,4158.9,4158.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716734501,3.2078,4159.4,4159.3,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1754716734703,36.6347,4159.4,4159.3,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1754716735107,38.1874,4159.4,4159.3,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1754716735702,36.6347,4159.4,4159.3,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1754716735904,38.1874,4159.4,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716736604,38.1874,4159.4,4159.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1754716737006,38.1184,4159.4,4158.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716737207,1.2749,4159.3,4158.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716737507,2.8276,4159.0,4158.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754716737707,34.8836,4159.0,4158.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754716738307,32.054,4159.3,4158.7,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1754716738506,32.054,4159.3,4159.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716738705,32.054,4159.3,4159.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716738902,33.6067,4159.3,4159.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716739107,33.6067,4159.3,4159.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754716739407,33.3049,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716739606,32.03,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716739912,33.3049,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716740108,33.3049,4159.3,4159.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716740315,34.8576,4159.3,4159.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716740515,1.2749,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716740817,1.2749,4159.2,4159.1,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754716741007,1.2749,4159.2,4159.1,2.96808]
["bitfinex-derivatives","ETHF0:USTF0",1754716741203,31.984,4159.2,4159.1,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754716741404,34.8116,4159.2,4159.1,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754716741914,34.8116,4159.2,4159.1,2.96808]
["bitfinex-derivatives","ETHF0:USTF0",1754716742114,31.984,4159.2,4159.1,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1754716742508,3.2078,4159.4,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716742708,31.957,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716743319,31.957,4159.3,4157.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716743320,2.9478,4159.2,4157.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716743507,31.936,4159.1,4158.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754716743711,4.4827,4159.4,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716743909,36.4137,4159.4,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716744108,3.2078,4159.4,4159.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1754716744306,36.4037,4159.4,4159.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716744512,3.2078,4159.4,4159.3,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754716744705,37.9474,4159.4,4159.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754716745112,1.2749,4159.3,4159.2,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754716745412,3.2078,4159.4,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716745613,31.895,4159.3,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716745813,31.895,4159.3,4159.2,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754716746111,31.895,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716747410,1.3866,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716747611,31.856,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716748012,33.2426,4159.3,4159.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754716748218,3.2078,4159.4,4159.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754716748413,3.2078,4159.4,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716748613,3.2078,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716748818,35.0438,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716749018,36.4304,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716749619,37.9901,4159.4,4159.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716751419,3.2078,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716751623,35.0228,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716752018,3.2078,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716752623,34.9668,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716753823,36.3534,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716754018,37.9131,4159.4,4159.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754716754424,4.5944,4159.4,4159.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754716754626,4.5944,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716754822,3.2078,4159.4,4159.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716756020,1.3866,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716756223,3.2078,4159.9,4159.7,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1754716756424,3.2078,4159.9,4159.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716760224,34.8258,4159.9,4159.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716760823,2.9463,4159.5,4158.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716761022,2.9463,4159.5,4158.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754716761023,8.71766163,4159.1,4159.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754716761329,40.29966163,4159.1,4159.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754716761525,40.29966163,4159.1,4157.7,0.17071703]
["bitfinex-derivatives","ETHF0:USTF0",1754716761823,1.3866,4159.0,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716762021,31.568,4159.0,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754716762425,31.568,4159.0,4158.9,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1754716762623,34.5143,4159.0,4158.9,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1754716762832,33.1277,4159.0,4158.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1754716763029,1.7874,4158.9,4158.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716763226,31.6882,4159.0,4158.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716763227,2.9463,4158.5,4158.4,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1754716763527,34.4853,4158.5,4158.4,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1754716763923,34.4853,4158.5,4158.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1754716764128,1.3866,4158.3,4157.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716764326,34.4673,4158.2,4157.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716764627,32.9076,4158.2,4158.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716764928,31.521,4158.2,4158.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716765323,31.507,4158.5,4158.2,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754716765524,31.507,4158.5,4158.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716765720,31.507,4158.5,4158.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754716765926,1.3866,4158.4,4158.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754716766123,2.9463,4158.4,4158.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754716766520,2.9463,4158.4,4158.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716766726,2.9463,4158.3,4158.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754716767331,31.507,4158.5,4158.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716767529,33.0667,4158.5,4158.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754716767835,31.507,4158.5,4158.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754716768132,3.2078,4158.6,4158.5,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1754716768629,32.238,4159.3,4159.2,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1754716768831,33.6246,4159.3,4159.2,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1754716770429,2.9463,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716770636,37.73286163,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716770836,35.1693,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716771133,35.1693,4159.6,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716771433,3.7463,4159.0,4158.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754716771628,3.7463,4158.9,4158.8,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754716771828,3.7463,4158.9,4158.8,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754716772232,3.7463,4158.9,4158.8,3.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754716773035,3.7463,4158.9,4158.8,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754716773440,0.8,4158.9,4158.8,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754716773633,2.3597,4158.9,4158.8,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754716774430,31.378,4159.0,4158.8,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754716774631,31.378,4159.0,4158.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716774840,33.7377,4159.0,4158.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754716775130,2.3597,4159.2,4159.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754716775341,31.319,4159.4,4159.1,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716775937,31.319,4159.4,4159.1,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754716776138,3.7463,4159.2,4159.1,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754716776332,3.7463,4159.2,4159.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754716776731,4.8853,4159.9,4159.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716776935,35.1095,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716777135,37.67306163,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716778940,35.1095,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716779438,35.1095,4159.8,4159.7,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754716779640,35.1095,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716780231,3.8345,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716780434,35.0435,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716781042,33.6587,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716781242,35.0435,4159.8,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754716782440,3.8345,4160.1,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716782642,34.9965,4160.1,4160.0,3.40729]
["bitfinex-derivatives","ETHF0:USTF0",1754716783738,33.6117,4160.1,4160.0,3.40729]
["bitfinex-derivatives","ETHF0:USTF0",1754716783933,34.9965,4160.1,4160.0,3.40729]
["bitfinex-derivatives","ETHF0:USTF0",1754716784842,34.9965,4160.1,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716789032,34.9965,4160.1,4160.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1754716790344,34.9965,4160.1,4159.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754716790345,3.2078,4160.4,4160.1,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716790535,4.5827,4160.4,4160.3,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716790840,35.5617,4160.4,4160.3,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716791140,4.1032,4160.6,4160.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716791339,30.975,4160.6,4160.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716791541,34.8095,4160.6,4160.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716791940,34.0373,4160.6,4160.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716792138,35.9288,4160.6,4160.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716792442,36.701,4160.6,4160.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754716792848,36.701,4160.6,4160.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716793449,4.5827,4160.1,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716793646,37.2052,4160.1,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716794043,37.2052,4160.1,4159.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716794044,2.4257,4159.0,4158.9,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754716794249,34.7195,4159.0,4158.9,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754716794451,36.397,4159.0,4158.9,9.92812]
["bitfinex-derivatives","ETHF0:USTF0",1754716794748,32.4419,4159.5,4159.4,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716794949,2.4257,4159.4,4159.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754716795147,0.7722,4160.6,4159.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716795347,0.7722,4159.5,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716795551,3.0623,4159.3,4159.2,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1754716796350,3.0623,4159.3,4159.2,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754716796751,30.881,4159.4,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716796949,30.881,4159.4,4159.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754716797251,30.881,4159.4,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754716797454,30.881,4159.4,4159.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754716798053,33.9433,4159.4,4159.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754716798451,34.7155,4159.4,4159.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716798755,30.816,4159.6,4159.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754716799049,3.1979,4159.9,4159.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716799451,6.2602,4159.9,4159.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716799654,37.0622,4159.9,4159.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716800157,37.0622,4159.9,4159.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754716800158,33.2277,4159.9,4159.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716800357,8.82376163,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716800550,39.60676163,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754716800854,36.271,4159.6,4159.5,6.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754716801053,36.271,4159.6,4159.5,5.45204]
["bitfinex-derivatives","ETHF0:USTF0",1754716801255,36.264,4159.6,4159.5,5.45204]
["bitfinex-derivatives","ETHF0:USTF0",1754716801452,3.2078,4160.2,4160.1,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754716801656,37.0251,4160.2,4159.6,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754716801849,2.4257,4160.0,4159.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754716802055,5.488,4160.0,4159.9,6.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754716802252,29.342,4160.2,4160.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754716802451,27.9531,4160.2,4160.1,6.72018]
["bitfinex-derivatives","ETHF0:USTF0",1754716802654,2.157,4160.1,4159.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754716802952,3.8345,4159.6,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754716803152,2.4257,4159.2,4159.1,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754716803353,0.601,4159.1,4158.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754716803554,3.8345,4158.6,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716803757,34.5505,4158.6,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754716804057,34.5505,4158.6,4158.5,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1754716804456,0.1202,4158.1,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716804650,1.3848,4157.5,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716804849,2.56356163,4157.6,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716804850,3.8345,4157.3,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716805154,3.0623,4157.3,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716805371,0.7722,4158.5,4158.3,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1754716805561,0.7722,4158.5,4157.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1754716805562,30.676,4158.4,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716805752,0.7722,4158.3,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716805956,3.0623,4158.2,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716806157,3.8345,4158.2,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716806358,3.0623,4158.2,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716806553,3.0623,4158.2,4158.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754716806956,3.0623,4158.2,4158.1,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754716807264,33.7373,4158.2,4158.1,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754716807465,34.5122,4158.2,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754716807867,1.3067,4158.0,4157.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1754716808167,2.0816,4157.6,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754716808465,2.8361,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716808662,3.611,4156.8,4156.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754716808862,33.4591,4156.7,4156.6,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1754716809055,3.611,4156.6,4156.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716809363,3.611,4156.6,4156.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754716810354,1.3067,4156.6,4156.5,4.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754716810556,3.2078,4157.0,4156.9,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1754716810856,3.2078,4157.5,4157.4,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1754716811058,3.2078,4158.0,4157.5,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1754716811258,3.2078,4158.0,4157.6,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716811461,1.3067,4157.9,4157.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716811662,6.8188,4158.0,4157.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1754716812158,9.2078,4158.0,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716812361,2.56356163,4157.8,4156.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716812560,3.611,4157.7,4156.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716812874,34.161,4157.6,4157.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716813666,2.8361,4157.6,4157.5,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1754716814063,2.8361,4157.6,4157.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716814258,3.611,4157.6,4157.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716814464,30.532,4157.7,4157.5,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1754716814664,2.8361,4157.6,4157.5,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754716814963,30.532,4157.7,4157.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754716815167,30.532,4157.7,4157.6,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716815560,1.3067,4158.4,4158.3,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754716815767,31.8057,4158.4,4158.3,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1754716815965,33.3351,4158.4,4158.3,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1754716816158,31.7847,4158.4,4158.3,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1754716816360,30.478,4158.4,4158.3,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1754716817165,6.0439,4159.1,4159.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754716817460,36.4959,4159.1,4159.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754716817660,36.4959,4159.1,4159.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754716818567,37.2708,4159.1,4159.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754716818762,3.2078,4159.1,4159.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754716819070,31.7257,4159.4,4159.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754716819268,30.419,4159.4,4159.3,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1754716820075,3.2078,4159.7,4159.4,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1754716820269,3.2078,4159.7,4159.5,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754716820470,3.2078,4159.7,4159.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754716820671,1.5294,4160.1,4160.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754716820871,33.2141,4160.1,4160.0,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1754716822571,30.378,4160.1,4160.0,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1754716822871,1.3067,4160.8,4160.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754716823072,3.2078,4161.1,4161.0,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754716823073,6.0439,4161.1,4161.0,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754716823269,2.8361,4161.6,4161.5,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1754716823573,33.1621,4161.6,4161.5,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1754716825264,33.1621,4161.6,4161.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716825471,30.326,4161.6,4161.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754716825671,31.8554,4161.6,4161.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754716826072,2.8361,4161.5,4161.4,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1754716826272,3.611,4161.4,4160.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716826467,3.611,4161.2,4160.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716826667,2.8361,4161.0,4160.5,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754716826873,5.77136163,4160.6,4160.1,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754716827072,31.5527,4160.5,4160.4,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1754716827274,33.0821,4160.5,4160.4,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1754716827567,30.246,4160.5,4160.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716828175,33.0821,4160.5,4160.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716828478,2.8361,4160.2,4160.1,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1754716828773,1.3067,4160.2,4160.1,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1754716828977,4.7372,4161.1,4160.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716829168,30.211,4160.9,4160.7,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716829374,30.201,4160.8,4160.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716829574,30.201,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716829575,3.2078,4161.6,4161.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754716829771,30.193,4161.5,4161.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754716829981,30.193,4161.5,4161.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1754716830481,3.611,4161.4,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716830878,2.8361,4161.4,4161.3,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1754716831080,2.8361,4161.4,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716831281,3.611,4161.4,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716831778,3.611,4161.2,4161.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716831979,33.783,4161.1,4161.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716832182,2.8361,4160.9,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754716832381,0.7749,4161.5,4160.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716832575,30.136,4161.4,4161.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754716832779,30.136,4161.4,4161.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716832981,32.9621,4161.3,4161.2,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1754716833176,32.9621,4161.3,4161.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754716833783,2.8361,4161.3,4161.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754716834086,30.121,4161.3,4161.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1754716834686,3.2078,4161.6,4161.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716834880,30.099,4161.5,4161.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1754716835082,1.3067,4161.6,4161.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754716835391,1.3067,4161.9,4161.8,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754716835592,31.3847,4161.9,4161.8,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754716835895,32.9141,4161.9,4161.8,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1754716836293,32.9141,4161.9,4161.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754716836294,30.078,4161.9,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754716836492,0.7595,4161.3,4161.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716836695,33.7751,4161.3,4161.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716836996,31.3574,4161.5,4161.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754716837291,30.05,4161.5,4161.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754716837493,30.05,4161.5,4161.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716837794,2.9656,4161.4,4161.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754716837999,3.7251,4161.4,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716838193,6.28866163,4161.2,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716838394,5.52916163,4161.2,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716838593,6.28866163,4161.2,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754716838788,5.52916163,4161.2,4161.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754716838994,5.52916163,4161.5,4161.4,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1754716839191,1.3074,4161.5,4161.4,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1754716839397,29.997,4161.5,4161.4,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1754716839692,29.996,4161.5,4161.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754716839896,31.3034,4161.5,4161.4,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1754716840099,2.56356163,4161.7,4161.4,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1754716840296,1.6582,4161.9,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716840694,29.971,4161.8,4161.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754716840894,32.9366,4161.8,4161.7,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1754716841898,2.9656,4161.8,4161.7,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1754716842099,32.9366,4161.8,4161.7,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1754716842900,6.1734,4162.3,4162.2,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1754716843101,36.8759,4162.3,4162.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754716843301,2.9656,4162.2,4162.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754716843605,2.9656,4162.2,4162.1,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1754716844299,36.47386163,4162.3,4162.1,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1754716844300,3.2078,4162.3,4162.1,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1754716844495,33.1238,4162.8,4162.7,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754716844702,36.99476163,4162.8,4162.7,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1754716844903,1.3074,4162.1,4161.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716845108,31.1924,4162.0,4161.9,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754716845306,3.2078,4162.8,4162.7,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754716845611,3.2078,4163.6,4163.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754716845804,3.2078,4163.6,4163.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1754716846201,3.2078,4164.4,4163.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716846402,33.0688,4164.4,4164.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754716846700,33.0688,4164.4,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716846701,33.8283,4164.4,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754716846904,3.2078,4164.4,4164.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716847101,31.1554,4164.3,4164.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754716847301,3.2078,4164.4,4164.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754716847507,2.3074,4165.0,4164.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754716847711,29.836,4164.9,4164.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716848109,31.1434,4164.9,4164.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716848711,29.836,4164.9,4164.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716849005,0.157,4165.0,4164.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716849212,4.5152,4165.9,4165.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716849412,4.5152,4165.9,4165.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716849609,3.2078,4165.9,4165.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754716849813,4.5152,4165.9,4165.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716850310,29.798,4166.1,4166.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716850506,3.2078,4166.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716850813,3.2078,4166.4,4166.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754716851113,34.2762,4166.4,4166.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754716851511,34.2762,4166.4,4166.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716851711,1.3074,4166.8,4166.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754716852014,1.3074,4166.7,4166.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716852215,1.3074,4166.7,4166.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754716852716,4.5152,4166.9,4166.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716853410,3.7251,4166.8,4166.5,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1754716853716,3.2078,4166.9,4166.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716853913,6.9329,4166.9,4166.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754716854116,3.7251,4166.8,4166.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754716854415,1.3074,4167.0,4166.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1754716854614,1.3074,4167.0,4166.9,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754716855212,1.3074,4167.0,4166.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754716855515,29.708,4167.1,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716855516,3.7251,4166.9,4166.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754716855818,6.9329,4167.0,4166.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754716856012,3.7251,4166.9,4166.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754716856214,2.4177,4166.8,4166.4,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754716856418,0.47992,4166.7,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716856615,32.68021043,4166.6,4166.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716856814,32.68021043,4166.6,4165.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754716856815,2.4177,4166.1,4165.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754716857111,29.632,4166.4,4166.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716857320,29.627,4166.8,4166.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754716857520,3.2078,4167.0,4166.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716857717,4.5152,4167.0,4166.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716857914,1.3074,4167.0,4166.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716858312,3.7251,4167.5,4167.4,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754716858524,29.609,4167.8,4167.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754716858720,33.3341,4167.8,4167.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754716858910,3.02621043,4167.6,4167.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754716859217,1.3074,4167.6,4167.5,2.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754716859417,3.02621043,4167.7,4167.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754716859721,1.3074,4167.5,4167.4,2.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754716859912,30.9164,4167.8,4167.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754716860119,2.8974,4168.6,4167.0,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1754716860318,3.2078,4168.2,4167.8,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754716860518,3.7251,4167.9,4167.8,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754716860719,3.7251,4167.8,4167.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716861020,2.4177,4167.6,4167.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754716861217,2.54676,4167.2,4165.4,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754716861418,3.7251,4167.0,4166.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754716861620,1.3074,4167.0,4166.9,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754716861914,3.7251,4167.5,4167.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754716862116,30.01985,4167.4,4166.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754716862312,3.7251,4167.2,4167.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754716862512,0.4799,4166.9,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716862714,0.7595,4166.4,4166.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754716862920,2.4177,4167.3,4166.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716863114,2.4177,4167.3,4167.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1754716863420,3.2078,4168.1,4167.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754716863619,3.2078,4168.8,4168.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754716863824,1.3074,4168.6,4168.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754716864020,3.7251,4168.5,4168.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754716864218,3.7251,4168.6,4168.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754716864415,2.0669,4168.4,4168.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754716864619,29.494,4168.5,4168.1,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754716864919,29.483,4168.4,4168.1,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754716865119,2.0669,4168.1,4168.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754716865320,2.0669,4168.1,4168.0,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1754716865515,2.4177,4168.6,4168.5,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754716865722,29.468,4168.6,4168.5,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1754716865922,29.468,4168.6,4168.5,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1754716866121,1.3074,4168.6,4168.5,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1754716866423,1.3032,4168.8,4168.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754716866625,29.454,4168.9,4168.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754716866822,4.511,4169.3,4169.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1754716867021,3.2078,4169.3,4169.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1754716867320,1.6267,4169.8,4169.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1754716867516,1.6267,4169.8,4169.0,3.02621043]
["bitfinex-derivatives","ETHF0:USTF0",1754716867517,3.6899,4169.6,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716867720,1.3032,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716867929,3.6899,4169.2,4168.8,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754716868116,2.3867,4169.0,4168.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754716868422,2.86633,4169.2,4168.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754716868624,1.3032,4169.1,4168.8,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754716868823,2.3867,4168.9,4168.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754716869133,1.3032,4168.6,4168.2,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754716869428,0.1199,4169.2,4169.0,2.62566]
["bitfinex-derivatives","ETHF0:USTF0",1754716869429,1.3032,4169.1,4169.0,2.62566]
["bitfinex-derivatives","ETHF0:USTF0",1754716869727,3.2078,4169.4,4169.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1754716869924,1.3032,4170.2,4169.3,6.23401043]
["bitfinex-derivatives","ETHF0:USTF0",1754716870124,30.6912,4170.2,4170.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754716870323,33.0779,4170.2,4170.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754716870522,33.0779,4170.2,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716870728,29.388,4170.2,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716871023,29.368,4170.3,4170.2,0.47423475]
["bitfinex-derivatives","ETHF0:USTF0",1754716871230,3.6899,4170.2,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716871424,1.3032,4170.1,4170.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754716871620,3.6899,4170.1,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716871825,3.6899,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716872022,2.2160578,4170.2,4169.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754716872224,1.78278,4169.7,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716872424,0.76,4169.7,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716872622,0.5893578,4169.9,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716872623,3.6899,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716872825,33.0249,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716873130,3.6899,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716873326,33.0109,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716873527,3.6899,4169.2,4168.9,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754716873830,3.6899,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716874229,3.6899,4168.6,4168.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754716874426,2.3867,4168.5,4168.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754716874630,32.9929,4168.5,4168.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754716874930,1.3032,4168.4,4168.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754716875126,3.6899,4168.3,4168.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754716875325,3.6899,4168.3,4168.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754716875526,0.59946144,4168.4,4167.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754716875733,3.80726144,4168.7,4168.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754716875932,3.80726144,4168.7,4168.1,4.31557043]
["bitfinex-derivatives","ETHF0:USTF0",1754716875933,3.2078,4168.7,4168.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754716876127,0.59946144,4168.8,4168.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754716876128,0.59946144,4168.8,4168.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754716876429,1.29116724,4169.5,4169.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754716876635,4.49896724,4170.3,4169.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716876835,29.263,4169.9,4169.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754716877023,0.03676724,4170.4,4170.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754716877223,0.76,4171.4,4171.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754716877432,0.76,4171.4,4171.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716877634,1.6267,4171.7,4171.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754716877933,0.59916,4171.6,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716878128,1.3032,4171.2,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716878329,29.996,4171.3,4171.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754716878525,0.76,4171.3,4171.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754716878734,2.3867,4171.8,4171.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754716878937,3.6899,4171.8,4171.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754716879232,0.76,4171.8,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716879437,3.6899,4171.8,4170.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716879637,32.8999,4171.8,4170.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716879931,2.0632,4172.0,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716880131,2.9299,4172.0,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716880327,0.76,4172.0,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716880726,32.3968,4172.8,4171.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716880928,0.76,4173.2,4172.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716881234,0.76,4173.0,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754716881433,1.83411748,4174.4,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754716881434,0.76,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716881635,29.936,4173.5,4172.8,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1754716882033,0.76,4173.5,4173.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716882331,0.47912,4173.7,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716882532,3.2078,4173.9,4172.8,3.02621043]
["bitfinex-derivatives","ETHF0:USTF0",1754716882734,29.157,4173.8,4173.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754716882935,0.76,4173.8,4173.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716883133,1.6267,4174.2,4173.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716883331,29.145,4174.1,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716883636,29.145,4174.1,4173.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716883637,3.6899,4174.0,4173.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716883832,3.40898,4174.0,4173.1,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1754716884030,1.3032,4174.0,4173.5,3.50535043]
["bitfinex-derivatives","ETHF0:USTF0",1754716884235,3.2078,4174.4,4173.6,1.79403]
["bitfinex-derivatives","ETHF0:USTF0",1754716884236,0.76,4173.8,4173.6,1.79403]
["bitfinex-derivatives","ETHF0:USTF0",1754716884438,0.76,4173.8,4173.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716884636,2.0632,4173.8,4172.7,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1754716884934,2.0632,4173.2,4173.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754716885136,29.113,4173.9,4173.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716885339,3.2078,4174.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716885644,3.6899,4174.8,4174.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754716885844,32.3098,4175.4,4175.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754716886038,0.76,4175.1,4174.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754716886341,3.6899,4175.3,4175.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754716886537,3.2078,4175.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716886538,3.2078,4175.4,4175.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754716886841,3.6899,4175.1,4175.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754716887535,0.76,4175.1,4175.0,5.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754716887737,3.6899,4175.1,4175.0,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1754716888131,32.7489,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716888334,32.7429,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716888637,32.7429,4175.1,4173.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1754716888638,2.3867,4175.0,4173.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1754716888943,3.2078,4174.6,4174.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754716889132,3.2078,4174.6,4173.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754716889333,3.2078,4174.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716889334,2.3867,4174.2,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754716889544,3.6899,4174.1,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754716889838,2.3867,4174.1,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716890039,2.3867,4174.1,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716890040,3.6899,4174.0,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716890242,3.6899,4173.8,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716890545,3.6899,4174.0,4173.5,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1754716890740,3.2078,4174.1,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754716890942,2.9299,4173.9,4173.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754716891141,3.2078,4174.1,4173.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754716891344,3.2078,4174.1,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754716891740,0.47914,4173.5,4172.9,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754716891941,3.6899,4173.3,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716892142,2.0632,4173.0,4172.3,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754716892350,2.9299,4172.9,4172.3,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754716892542,1.3032,4172.8,4172.3,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754716892734,0.47921,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716893046,3.6899,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716893234,3.6899,4172.4,4172.3,3.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754716893434,3.2078,4172.9,4172.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754716893636,3.2078,4172.9,4172.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754716893835,3.6899,4172.7,4172.3,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1754716894136,28.961,4172.8,4172.3,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1754716894137,3.6899,4172.5,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716894344,3.2078,4172.9,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754716894541,2.3867,4172.8,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754716895046,3.6899,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716895843,32.6199,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716896139,2.9299,4172.0,4171.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754716896341,3.2078,4172.1,4171.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754716896539,28.921,4172.2,4172.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716896739,3.7164,4172.5,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716896937,1.6461,4172.4,4172.2,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754716897139,30.5581,4172.4,4172.2,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754716897340,3.7164,4172.3,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716897640,3.7164,4172.3,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754716897842,28.899,4172.4,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754716898046,4.19564,4172.6,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716898250,3.7164,4172.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716898445,3.7164,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716898753,3.7164,4172.1,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716898940,1.3033,4172.1,4171.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716899247,1.6461,4172.0,4171.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754716899448,3.2078,4172.2,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716899643,1.6461,4172.0,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716899848,30.1723,4171.9,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716900149,32.5824,4171.8,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716900546,28.866,4171.8,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716900747,28.858,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716901046,28.858,4171.9,4171.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716901246,28.848,4171.8,4171.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716901544,4.5111,4172.2,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754716901744,4.5111,4172.2,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716901745,28.842,4172.1,4171.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754716901951,3.7164,4171.9,4171.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754716902152,28.836,4171.8,4171.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716902351,3.7164,4172.1,4171.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754716902553,28.836,4171.8,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716902748,3.7164,4171.7,4171.3,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1754716903050,1.3033,4171.4,4171.3,6.06299]
["bitfinex-derivatives","ETHF0:USTF0",1754716903244,2.4131,4171.5,4171.3,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1754716903454,3.7164,4171.8,4171.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754716903646,32.5404,4171.7,4171.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754716904451,3.7164,4171.7,4171.6,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1754716904648,32.5244,4171.7,4171.6,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1754716905053,3.7164,4171.7,4171.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754716905247,3.7164,4171.6,4171.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754716905552,2.4131,4171.5,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716905845,32.4984,4171.5,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716906050,28.782,4171.5,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716906251,32.4984,4171.5,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716906449,3.7164,4171.5,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716906662,31.9768,4171.7,4171.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716906954,38.2354,4172.5,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716907257,67.0004,4172.5,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716907652,67.0004,4172.5,4171.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716907853,3.7164,4172.4,4172.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716908954,3.7164,4172.3,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716910049,32.4344,4172.3,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716910752,34.519,4172.5,4172.2,4.15719]
["bitfinex-derivatives","ETHF0:USTF0",1754716910958,3.2078,4172.9,4172.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754716910959,4.5111,4172.9,4172.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754716911152,35.6282,4172.9,4172.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754716911457,3.7164,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716912150,3.2078,4172.9,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716912351,28.689,4172.7,4172.6,3.39074]
["bitfinex-derivatives","ETHF0:USTF0",1754716912550,32.4054,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716912761,3.2078,4172.9,4172.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754716912955,31.8838,4172.9,4172.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754716913253,31.8838,4172.9,4172.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716913459,2.0703,4172.8,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716913755,3.7164,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716914260,2.0703,4172.7,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716914555,1.6461,4172.8,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716914556,3.7164,4172.8,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716914749,32.3684,4172.8,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716914951,32.3634,4172.8,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716915157,3.7164,4172.8,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716915359,32.3584,4172.8,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716915550,32.3584,4172.8,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716915858,32.3464,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716916359,32.3434,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716917061,28.62,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716917353,3.2078,4172.9,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716917560,4.5111,4173.4,4173.3,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754716917757,23.3442,4173.4,4173.3,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754716918061,23.3442,4173.4,4173.3,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1754716918262,3.2078,4173.4,4173.3,3.39067]
["bitfinex-derivatives","ETHF0:USTF0",1754716918458,31.7968,4173.4,4173.3,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1754716918664,3.7164,4174.0,4173.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754716918857,32.87326484,4174.0,4173.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754716919257,32.87326484,4174.0,4173.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716919456,0.56886484,4173.9,4173.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754716919666,6.9242,4174.1,4174.0,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754716919864,36.06106484,4174.1,4174.0,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754716920163,35.4922,4174.1,4173.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754716920363,3.7164,4173.9,4173.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754716920564,3.7164,4174.0,4173.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754716921154,0.5691585,4174.0,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754716921356,0.767,4173.8,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716921560,3.7164,4173.4,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716921765,3.7164,4173.9,4173.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754716921970,1.3033,4173.6,4173.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754716922159,1.6461,4173.9,4173.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754716922360,2.9494,4173.7,4173.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754716922563,28.53,4173.8,4173.3,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1754716922758,4.19552,4173.7,4172.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754716923062,0.767,4173.3,4173.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754716923366,0.767,4173.1,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754716923563,0.767,4173.1,4172.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754716923564,0.56902829,4173.1,4172.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754716923767,1.3033,4172.9,4172.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754716923958,2.9494,4172.9,4172.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754716924756,2.9494,4172.9,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716924961,2.9494,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716925167,3.7164,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716925366,28.489,4173.0,4172.9,3.39071]
["bitfinex-derivatives","ETHF0:USTF0",1754716925665,28.479,4173.6,4173.5,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1754716926267,1.6461,4174.0,4173.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754716926464,3.0428,4174.0,4173.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754716926666,3.2078,4174.1,4173.9,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754716926865,23.1145,4174.8,4174.7,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1754716927059,3.8225,4174.7,4174.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754716927370,2.9866,4174.7,4174.6,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1754716927667,29.8497,4174.7,4174.6,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754716927865,32.2755,4174.7,4174.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754716928160,32.2755,4174.7,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716928161,0.8359,4175.7,4175.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754716928365,28.447,4175.6,4175.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754716928764,3.8225,4175.5,4175.1,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754716928956,28.447,4175.6,4175.1,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754716929172,3.8225,4175.2,4174.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754716929462,2.9866,4175.1,4174.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754716929662,3.2078,4174.8,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716929862,3.2078,4174.8,4174.4,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754716929863,28.414,4174.7,4174.4,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754716930058,1.3967,4174.6,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754716930265,3.8225,4174.4,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754716930866,3.8225,4174.4,4174.3,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754716930867,28.397,4174.4,4174.3,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754716931061,1.3967,4174.8,4174.7,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1754716931265,2.9866,4175.1,4175.0,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1754716931474,32.2135,4175.1,4175.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754716931770,32.2075,4175.1,4175.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754716932367,2.9866,4175.0,4174.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716932563,1.3967,4174.8,4174.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754716932865,3.8225,4174.8,4173.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754716933071,2.9866,4174.7,4173.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754716933268,1.5899,4174.6,4174.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754716933472,3.8225,4174.8,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754716933669,2.2326,4174.5,4173.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754716933965,3.8225,4174.3,4173.2,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754716934162,0.47908,4174.1,4173.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716934364,3.8225,4173.9,4173.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754716934666,3.8225,4173.8,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754716934964,1.3967,4173.9,4173.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716935165,34.511,4174.3,4173.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716935166,28.337,4173.8,4173.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716935868,34.511,4174.3,4174.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1754716936064,64.2347,4174.3,4174.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1754716936470,66.6605,4174.3,4174.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754716936661,62.838,4174.3,4173.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754716936866,3.8225,4174.0,4173.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754716937266,3.8225,4174.0,4173.9,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1754716937464,3.8225,4174.0,4173.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754716937668,34.511,4174.3,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754716937867,34.511,4174.3,4174.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716938062,62.802,4174.3,4174.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716938261,1.5899,4174.9,4174.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754716938466,31.2716,4174.9,4174.8,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1754716939269,32.1075,4174.9,4174.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754716940669,32.0695,4174.9,4174.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754716941568,3.8225,4174.8,4173.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716941768,2.9866,4174.7,4174.3,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754716941968,28.247,4174.9,4174.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754716942268,3.2078,4174.7,4174.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754716942471,3.8225,4174.6,4174.3,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754716942768,3.8225,4174.3,4174.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754716942976,28.222,4174.5,4174.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754716942977,3.8225,4174.2,4174.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754716943367,4.7977,4174.7,4174.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754716943568,33.8376,4174.7,4174.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754716943866,31.4088,4174.7,4174.6,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1754716944269,31.4088,4174.7,4174.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754716944270,34.3954,4174.7,4174.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754716944465,3.8225,4174.6,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754716944665,2.71162,4174.6,4174.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754716944869,31.4088,4174.7,4174.3,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754716945071,3.8225,4174.4,4174.3,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754716945272,0.8359,4174.4,4174.2,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754716945472,0.8359,4174.4,4173.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754716945473,3.8225,4174.1,4173.8,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1754716945774,1.5899,4174.1,4174.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716946275,3.8225,4174.1,4173.5,0.48273393]
["bitfinex-derivatives","ETHF0:USTF0",1754716946469,3.2078,4174.2,4173.5,0.48273393]
["bitfinex-derivatives","ETHF0:USTF0",1754716946669,3.2078,4174.2,4173.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716946877,28.155,4174.1,4174.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754716947079,4.7977,4174.2,4174.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716947273,34.3464,4174.2,4174.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716947480,31.83887,4174.2,4173.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716947774,2.9866,4174.0,4173.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754716948079,31.1296,4174.0,4173.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716948273,31.9655,4174.0,4173.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716948474,3.8225,4173.9,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716948775,0.8359,4173.7,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716948982,31.9595,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716949878,1.3967,4173.6,4173.5,1.35769393]
["bitfinex-derivatives","ETHF0:USTF0",1754716950074,31.1086,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716950278,31.9445,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716950576,31.9445,4173.6,4173.5,0.82639393]
["bitfinex-derivatives","ETHF0:USTF0",1754716950778,31.9445,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716951682,31.9445,4173.6,4173.5,0.82639393]
["bitfinex-derivatives","ETHF0:USTF0",1754716951874,31.1086,4173.6,4173.5,3.77409393]
["bitfinex-derivatives","ETHF0:USTF0",1754716952074,2.43004565,4174.0,4173.5,4.25322393]
["bitfinex-derivatives","ETHF0:USTF0",1754716952275,1.3967,4173.8,4173.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716952484,2.9866,4173.8,4173.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754716952686,3.8225,4173.8,4173.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716952979,31.8975,4173.8,4173.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716953371,28.075,4173.8,4173.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754716953676,2.99084565,4174.0,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716953876,2.9866,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716954073,28.052,4173.6,4173.5,4.25323393]
["bitfinex-derivatives","ETHF0:USTF0",1754716954579,31.0386,4173.6,4173.5,3.77409393]
["bitfinex-derivatives","ETHF0:USTF0",1754716954784,31.8745,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716955077,2.9866,4173.9,4173.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754716955278,28.04,4173.8,4173.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754716955482,3.8225,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716956176,2.9866,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716956379,3.7444,4173.6,4173.5,0.82279393]
["bitfinex-derivatives","ETHF0:USTF0",1754716956581,31.0036,4173.6,4173.5,0.82279393]
["bitfinex-derivatives","ETHF0:USTF0",1754716956778,2.9866,4173.6,4173.5,0.82279393]
["bitfinex-derivatives","ETHF0:USTF0",1754716956977,31.7544,4173.6,4173.5,0.82279393]
["bitfinex-derivatives","ETHF0:USTF0",1754716957180,31.7544,4173.6,4173.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1754716957375,31.7544,4173.6,4172.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754716957376,0.47921,4173.0,4172.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754716957578,0.47921,4173.0,4172.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754716957579,3.672,4172.8,4172.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754716957880,2.9142,4172.7,4172.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716958177,30.9082,4172.7,4172.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754716958685,3.2078,4173.1,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716958880,2.9142,4172.8,4172.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754716959080,4.5419,4173.1,4173.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754716959283,6.122,4173.1,4173.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754716959480,34.8558,4173.1,4173.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716959681,3.672,4173.0,4172.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716960081,2.9142,4172.9,4172.6,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754716960281,31.663,4173.1,4172.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754716960482,3.672,4173.0,4172.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754716960681,31.1838,4173.1,4172.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754716960883,1.5801,4172.7,4172.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754716961188,3.2078,4173.1,4172.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754716961383,2.9142,4172.9,4172.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754716961583,2.9142,4172.9,4172.8,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754716961780,3.2078,4173.1,4172.9,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754716961983,3.2078,4173.1,4173.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754716962184,31.1488,4173.1,4172.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716962485,2.9142,4172.7,4172.6,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754716962787,2.9142,4172.7,4172.6,4.13984]
["bitfinex-derivatives","ETHF0:USTF0",1754716963579,2.9142,4172.7,4172.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716963784,2.3379,4172.6,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716963984,30.8292,4172.5,4172.4,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1754716964185,27.915,4172.5,4172.4,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1754716964483,27.915,4172.5,4172.4,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754716964684,30.8292,4172.5,4172.4,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754716965579,30.8292,4172.5,4172.4,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1754716965786,31.587,4172.5,4172.4,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1754716965984,31.587,4172.5,4172.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716966186,3.672,4172.4,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716966387,2.9142,4172.2,4171.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716966695,1.3341,4172.0,4171.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1754716967495,27.877,4172.1,4172.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754716968494,3.359,4172.1,4172.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716968692,27.846,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716969402,1.3341,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716969701,29.1661,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716970501,30.7462,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716970701,30.7462,4172.1,4172.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1754716970899,31.504,4172.1,4172.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754716971106,30.7462,4172.1,4172.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754716971396,31.504,4172.1,4172.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754716971602,31.504,4172.1,4172.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754716972107,27.802,4172.1,4172.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716972301,29.8269,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716972499,31.161,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716972699,27.802,4172.1,4172.0,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1754716972900,5.4896,4172.5,4172.4,5.81327]
["bitfinex-derivatives","ETHF0:USTF0",1754716973200,32.7231,4172.5,4172.4,6.63247]
["bitfinex-derivatives","ETHF0:USTF0",1754716973594,33.4809,4172.5,4172.4,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1754716973800,4.9391,4172.5,4172.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754716974005,2.9142,4173.0,4172.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716974200,34.0174,4172.9,4172.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754716974399,30.3454,4172.9,4172.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716974602,6.2474,4172.7,4172.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716974799,5.4896,4172.6,4172.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754716975100,31.115,4172.6,4172.5,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716975294,33.4529,4172.6,4172.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754716975500,3.359,4172.6,4172.5,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716975701,31.105,4172.6,4172.5,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716976004,31.102,4172.6,4172.5,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716978006,3.3332,4172.9,4172.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754716978201,2.0249,4172.9,4172.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754716978404,0.00359393,4173.2,4173.1,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716978808,27.70959393,4173.2,4173.1,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716979202,0.00359393,4173.2,4173.1,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716979409,27.69559393,4173.2,4173.1,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754716980200,27.69559393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716980401,33.94299393,4173.2,4173.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754716980704,33.94299393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716980705,33.18519393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716980899,27.67659393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716981104,0.00359393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716981303,27.66859393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716982503,31.57809393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716982707,33.15819393,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716982904,0.00359393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716983104,27.64259393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716983307,29.66749393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716983708,27.64259393,4173.2,4173.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1754716984406,33.88999393,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716984605,2.0919,4172.8,4172.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716984806,3.672,4172.5,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716985106,0.00424565,4174.0,4172.9,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754716985309,0.00359393,4173.2,4173.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754716985510,0.00359393,4173.2,4173.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754716985812,3.672,4173.1,4173.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754716986514,3.7444,4172.8,4172.5,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1754716986810,3.7444,4172.6,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716987111,1.3625,4172.5,4172.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754716987309,28.9475,4172.5,4172.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1754716987509,30.5,4172.5,4172.4,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1754716987708,31.3294,4172.5,4172.4,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1754716987912,31.3294,4172.5,4172.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754716988313,31.3294,4172.5,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754716989313,3.7444,4172.3,4172.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754716989609,3.7444,4172.3,4172.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754716989814,2.1919,4172.0,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754716990006,2.1919,4172.0,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716990007,1.30875,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716990208,0.8294,4171.5,4171.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754716990508,3.7444,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754716990811,3.7444,4171.3,4171.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754716991017,27.536,4171.4,4171.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1754716991210,2.915,4171.9,4171.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754716991516,27.524,4171.8,4171.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754716991707,2.915,4171.6,4171.5,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1754716992010,3.2078,4172.1,4171.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754716992212,2.915,4172.0,4171.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1754716992413,1.3625,4172.3,4172.2,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1754716993009,2.915,4172.8,4172.7,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754716993214,3.2078,4173.1,4173.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754716993416,30.7068,4173.1,4173.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754716993616,32.0693,4173.1,4173.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754716993813,33.6218,4173.1,4173.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754716994115,30.414,4173.1,4173.0,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754716994711,0.00359393,4173.2,4173.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754716994912,0.00359393,4173.2,4173.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754716995108,27.48059393,4173.2,4173.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754716995812,26.96854,4173.5,4173.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754716996012,5.65e-06,4174.0,4173.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754716996212,1.3625,4176.1,4175.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754716996417,2.915,4175.9,4175.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754716996609,3.7444,4175.9,4175.4,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1754716996817,2.54674306,4175.8,4175.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754716997021,0.8294,4175.5,4174.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754716997218,27.447,4175.4,4174.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754716997414,2.915,4175.3,4174.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754716997615,0.8294,4175.2,4174.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754716997918,3.7444,4175.2,4174.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754716998109,3.7444,4175.3,4174.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754716998419,2.1919,4174.6,4173.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754716998722,3.7444,4174.4,4173.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754716999017,4.22344,4174.4,4173.3,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1754716999314,1.5525,4174.2,4173.3,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1754716999515,0.8294,4174.3,4173.3,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1754716999712,2.915,4174.1,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754716999915,3.7444,4173.9,4173.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717000119,2.915,4174.4,4173.8,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754717000308,27.397,4174.3,4174.0,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754717000514,1.3625,4174.2,4174.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754717000812,27.397,4174.3,4173.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717001119,2.915,4174.1,4173.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1754717001325,3.7444,4173.9,4173.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1754717001511,2.915,4173.7,4173.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1754717001713,2.915,4173.7,4173.6,2.87432]
["bitfinex-derivatives","ETHF0:USTF0",1754717002115,2.915,4173.7,4173.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1754717002615,3.7444,4173.7,4173.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1754717002812,27.381,4173.8,4173.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1754717003013,3.7444,4173.7,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717003214,3.7444,4173.6,4173.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717003521,2.915,4173.5,4173.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717003711,2.915,4173.5,4173.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1754717003916,2.915,4173.5,4173.4,2.87435]
["bitfinex-derivatives","ETHF0:USTF0",1754717004221,3.2078,4174.2,4173.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754717004222,2.915,4174.1,4173.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754717004526,3.2078,4174.2,4174.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754717004722,27.34,4174.1,4173.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717004915,27.333,4174.0,4173.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717005118,27.333,4174.1,4174.0,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1754717005311,3.2078,4174.7,4174.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754717005513,33.4478,4174.7,4174.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717005717,30.5328,4174.7,4174.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754717006018,3.2078,4175.2,4174.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754717006216,3.7444,4175.0,4174.7,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754717006418,2.1919,4174.0,4173.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717006612,2.915,4174.3,4174.2,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754717006820,27.309,4174.3,4174.2,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754717007919,28.6715,4174.3,4174.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754717008120,30.224,4174.3,4174.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717008515,27.309,4174.3,4174.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754717009921,30.224,4174.3,4174.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754717010422,27.309,4174.3,4174.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754717010621,27.309,4174.3,4174.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754717010814,27.309,4174.3,4174.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754717011016,30.224,4174.3,4174.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717011720,2.915,4174.2,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717011912,3.7444,4174.1,4173.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754717012115,30.33480306,4174.3,4173.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754717012116,1.3625,4174.0,4173.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754717012316,3.7444,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717012621,30.9804,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717012816,3.7444,4173.7,4173.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1754717013021,2.915,4173.6,4173.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717014414,0.8294,4173.6,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717014620,2.915,4173.4,4173.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754717014826,2.915,4173.1,4172.6,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754717015022,0.47919,4173.1,4172.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754717015319,0.8294,4172.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717015527,2.915,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717015824,2.915,4172.5,4172.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717016019,3.02596306,4172.8,4172.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717016221,2.915,4172.3,4172.0,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1754717016523,27.189,4172.4,4172.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717016726,27.189,4172.4,4172.2,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1754717016925,27.189,4172.4,4172.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717017127,3.2078,4172.9,4172.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754717017327,2.8572,4172.7,4172.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717018521,2.8572,4172.7,4172.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717018717,1.71441748,4175.1,4172.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717018718,3.2078,4173.5,4173.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754717018925,27.154,4173.5,4172.6,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1754717019227,27.154,4173.5,4172.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717019527,27.154,4173.5,4173.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717020126,36.0621,4173.9,4173.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717020430,63.2061,4173.9,4173.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717020724,61.653,4173.9,4173.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717021028,61.11834,4173.9,4173.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717021227,1.3041,4174.4,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717021525,26.05147,4174.4,4174.3,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754717021718,25.51053,4174.4,4174.3,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754717021921,35.8191,4175.2,4175.1,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754717022123,3.2078,4175.9,4175.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754717022319,31.6229,4175.9,4175.8,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1754717022523,33.176,4175.9,4175.8,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754717022732,35.72274306,4175.9,4175.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754717023026,2.8572,4175.8,4175.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717023225,30.4385,4175.9,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754717023430,3.6388,4175.5,4174.7,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754717023636,2.8572,4175.1,4174.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717023833,27.095,4175.0,4174.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717024028,2.8572,4174.9,4174.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754717024227,3.6388,4174.9,4174.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754717024428,2.8572,4174.9,4174.8,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1754717024633,29.9442,4174.9,4174.8,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1754717025224,32.49094306,4174.9,4174.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754717025436,1.3041,4174.4,4174.2,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754717025635,0.7816,4174.1,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754717025835,30.7058,4174.1,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754717027537,3.6388,4173.9,4173.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754717027736,6.18554306,4173.8,4173.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754717028032,5.40394306,4173.8,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754717028231,29.8992,4173.7,4173.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754717028432,28.3461,4173.7,4173.6,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1754717028635,3.2078,4174.4,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717028937,29.8872,4174.4,4174.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717029133,28.3291,4174.4,4174.3,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754717029329,1.5531,4174.8,4174.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754717029634,29.8782,4174.8,4174.7,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1754717029838,27.021,4174.8,4174.7,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754717030138,26.3248,4174.8,4174.7,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754717030332,2.8572,4175.4,4175.3,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1754717030531,30.6488,4175.4,4175.3,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717030732,29.8672,4175.4,4175.3,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717030933,0.7816,4175.3,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717031134,33.01,4175.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717031135,2.54674306,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717031328,26.996,4174.7,4174.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754717031530,26.996,4174.7,4174.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717031734,1.5531,4174.5,4174.3,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1754717031930,2.8572,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717032130,3.6388,4174.1,4173.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754717032433,2.8572,4173.6,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717032633,29.8412,4173.6,4173.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1754717034328,2.8572,4173.6,4173.5,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754717034638,28.2681,4173.6,4173.5,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754717035434,29.8212,4173.6,4173.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1754717035739,29.8212,4173.6,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717035933,30.6028,4173.6,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717036637,29.8212,4173.6,4173.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1754717036941,26.934,4173.6,4173.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754717037138,2.8572,4174.1,4174.0,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1754717037441,29.7872,4174.1,4174.0,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1754717037629,26.922,4174.1,4174.0,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1754717038833,34.509,4174.5,4174.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1754717039035,34.509,4174.5,4174.4,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754717039036,61.415,4174.5,4174.4,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754717039236,34.509,4174.5,4174.4,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754717039436,61.413,4174.5,4174.4,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754717039639,3.2078,4174.9,4174.8,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754717039934,30.1038,4174.9,4174.8,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754717040141,30.1038,4174.9,4174.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717040142,32.961,4174.9,4174.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717040342,2.54674306,4174.4,4174.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717040534,29.7462,4174.3,4174.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717040740,29.7462,4174.3,4173.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754717040741,27.6706,4174.3,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754717040935,2.54674306,4174.1,4173.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717041137,2.8572,4173.8,4173.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717041439,1.5531,4173.7,4173.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717041737,0.7816,4174.1,4173.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717041932,1.5531,4174.3,4174.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754717042134,26.87,4174.2,4174.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754717042332,3.2078,4174.4,4174.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754717042536,30.0748,4174.4,4174.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754717042838,30.0748,4174.4,4174.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717043342,26.867,4174.4,4174.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717043537,26.852,4174.4,4174.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754717043741,1.3041,4174.8,4174.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754717044044,26.848,4174.8,4174.7,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754717044437,26.848,4174.8,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717044438,1.3041,4174.7,4174.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717044646,2.8572,4174.6,4174.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1754717045039,1.3041,4174.6,4174.5,4.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754717045234,2.54674306,4174.7,4174.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754717045537,3.6388,4174.4,4173.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717045740,2.8572,4174.3,4173.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717045941,1.3041,4174.0,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717046244,1.3041,4174.0,4173.9,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1754717046544,1.3041,4174.0,4173.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754717046545,29.749,4174.0,4173.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754717046741,26.821,4174.0,4173.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754717046945,26.81,4174.0,4173.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717047137,26.81,4174.0,4173.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717047436,26.81,4174.0,4173.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717047638,29.7201,4174.0,4173.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754717047834,26.81,4174.0,4173.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717048033,2.9101,4173.9,4173.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717048235,2.9101,4173.9,4173.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754717048431,2.9101,4173.8,4173.7,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1754717048841,2.9101,4173.8,4173.7,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1754717049243,1.2862,4173.8,4173.7,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1754717049445,1.2862,4174.2,4174.1,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754717049646,28.0662,4174.2,4174.1,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754717049839,29.6901,4174.2,4174.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717050141,3.7059,4173.9,4173.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754717050336,3.7059,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717050542,30.4749,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717050737,3.7059,4173.5,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717051038,2.9101,4173.2,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754717051341,2.9101,4173.0,4172.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754717051646,3.2078,4173.6,4173.5,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1754717052140,3.2078,4173.6,4173.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754717052141,9.2078,4173.6,4173.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754717052342,9.2078,4173.6,4172.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754717052343,2.4197,4172.5,4171.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717052548,6.1179,4172.0,4171.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754717052745,6.1179,4172.0,4171.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717052746,26.745,4171.9,4171.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717053043,1.2862,4171.8,4171.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717053248,1.6239,4171.7,4171.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717053435,3.2078,4172.5,4171.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717053637,26.733,4172.4,4172.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717053846,26.733,4172.4,4172.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717054044,26.733,4172.4,4172.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717054341,4.8317,4173.3,4172.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754717054543,26.726,4173.2,4172.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717054750,2.9101,4172.7,4172.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717054945,26.723,4172.6,4172.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717055240,2.9101,4172.5,4172.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717055443,1.6239,4172.3,4171.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717055944,1.6239,4172.3,4172.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717056345,4.8317,4172.3,4172.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717056742,3.7059,4172.2,4171.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717056940,28.3239,4172.1,4171.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717057140,1.2862,4172.0,4171.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717057345,1.2862,4172.0,4171.9,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1754717057541,26.692,4172.0,4171.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717057740,26.692,4172.0,4171.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717058038,27.9782,4172.0,4171.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754717058244,27.9782,4172.0,4171.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754717058245,2.9101,4171.9,4171.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717058440,26.692,4172.0,4171.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717058639,3.2078,4172.3,4172.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717058839,3.2078,4172.3,4172.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717058840,26.68,4172.2,4172.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717059236,26.675,4172.2,4171.9,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1754717059443,2.9101,4172.1,4172.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717059744,0.7958,4172.0,4171.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717059942,0.7958,4172.0,4171.1,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754717059943,1.6239,4172.2,4171.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717060247,26.667,4172.1,4172.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717060452,2.9101,4172.0,4171.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717060646,3.2078,4172.3,4172.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717060841,2.9101,4172.8,4172.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717061040,29.5691,4172.8,4172.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717061438,27.9452,4172.8,4172.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717061942,2.9101,4172.7,4172.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717062145,0.7958,4172.6,4172.3,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1754717062347,2.9101,4172.4,4172.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717062544,3.7059,4172.3,4171.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717062744,2.9101,4172.1,4172.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717063246,1.2862,4172.1,4172.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717063438,2.9101,4172.4,4172.1,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754717063641,29.5391,4172.3,4172.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717063950,1.6239,4172.4,4172.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717064146,29.5391,4172.4,4172.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717064341,2.9101,4172.3,4171.9,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1754717064644,2.9101,4172.4,4172.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717064851,29.5271,4172.3,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754717065154,1.2862,4172.2,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754717065346,28.2409,4172.3,4172.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754717065550,28.2409,4172.3,4172.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717065949,1.6239,4172.3,4172.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717066253,27.8882,4172.3,4172.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717066454,26.599,4172.3,4172.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717066654,3.2078,4172.5,4172.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717066855,26.596,4172.4,4172.3,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1754717067252,29.5061,4172.4,4172.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1754717067454,27.8822,4172.4,4172.3,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1754717067954,3.2078,4172.5,4172.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717068153,3.2078,4172.5,4172.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717068350,1.2862,4173.4,4172.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754717068660,3.2078,4173.5,4173.4,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1754717069055,29.7788,4173.5,4173.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717069253,31.065,4173.5,4173.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717069557,32.6889,4173.5,4173.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717069855,3.7059,4173.4,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717070056,1.2862,4173.1,4173.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717070253,3.2078,4173.5,4173.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754717070454,32.6749,4173.5,4173.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717070854,30.5606,4173.5,4173.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754717071056,2.9101,4173.4,4173.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717071256,2.9101,4173.3,4173.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717071655,30.5606,4173.5,4172.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754717071656,2.9101,4173.1,4172.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717071852,0.7958,4173.2,4173.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754717072052,5.75454306,4173.5,4173.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754717072357,6.1179,4173.5,4173.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717072854,32.6459,4173.5,4173.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717073057,1.2862,4173.4,4172.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717073256,2.9101,4173.1,4172.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717073462,29.4331,4173.0,4172.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717073662,29.4331,4173.0,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754717073663,27.3188,4173.0,4172.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754717073859,26.523,4173.0,4172.7,2.93423]
["bitfinex-derivatives","ETHF0:USTF0",1754717074064,2.9101,4173.2,4173.1,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1754717074259,2.9101,4173.1,4172.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717074463,3.2078,4173.0,4172.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754717074666,2.9101,4172.8,4172.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1754717074864,3.2078,4173.0,4171.8,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1754717074865,3.2078,4173.0,4172.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717075064,29.7148,4173.0,4172.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754717075664,29.7148,4173.0,4172.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717075665,2.9101,4172.9,4172.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754717075868,1.2862,4172.8,4172.6,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1754717076069,2.9101,4172.7,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754717076574,1.2862,4172.7,4172.6,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1754717077272,2.8813,4172.7,4172.6,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1754717077570,3.2078,4173.0,4172.8,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1754717077875,3.2078,4173.0,4172.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717078172,29.6848,4173.0,4172.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717078870,3.2078,4173.0,4172.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717079078,29.6808,4173.0,4172.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717079569,31.0738,4173.0,4172.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717080670,32.6689,4173.0,4172.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754717080873,2.9881,4172.9,4172.7,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1754717081172,3.7467,4172.8,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717081470,3.7467,4172.7,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717081670,1.393,4172.5,4172.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717081872,26.439,4172.4,4172.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754717082065,26.439,4172.4,4171.6,4.40622]
["bitfinex-derivatives","ETHF0:USTF0",1754717082066,2.9881,4172.3,4172.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717082274,3.7467,4172.3,4171.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717082569,0.7586,4172.3,4171.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754717082771,2.9881,4172.1,4172.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717082965,2.9881,4172.1,4172.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1754717083273,2.9881,4172.1,4172.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717083972,3.7467,4172.1,4172.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717084174,1.393,4171.7,4171.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754717084379,29.3951,4171.6,4171.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717084673,26.407,4171.6,4171.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754717084877,26.407,4171.6,4171.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754717085072,26.407,4171.6,4171.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717085465,27.1656,4171.6,4171.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717085669,30.1537,4171.6,4171.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717085866,3.2078,4171.7,4171.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754717086070,26.395,4171.6,4171.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717086372,29.3831,4171.6,4171.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717087177,27.788,4171.6,4171.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717087377,26.395,4171.6,4171.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717087579,27.788,4171.6,4171.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717087775,29.3831,4171.6,4171.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717087975,3.2078,4171.7,4171.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717088176,29.5778,4171.7,4171.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717088578,32.5659,4171.7,4171.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754717088773,1.393,4171.6,4171.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717088978,2.9881,4171.6,4171.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717089277,0.7586,4172.1,4171.7,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1754717089483,2.9881,4171.9,4171.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717089780,2.9881,4171.8,4171.7,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1754717090281,26.351,4171.8,4171.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717090476,26.351,4171.8,4171.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717090676,26.346,4171.8,4171.7,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1754717090973,39.1188,4172.2,4172.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754717091282,64.0628,4172.2,4172.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754717091980,60.855,4172.2,4172.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754717092584,60.854,4172.2,4172.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754717093877,62.4491,4172.2,4172.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754717094077,63.8421,4172.2,4172.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754717094285,63.8421,4172.2,4172.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1754717094685,61.6126,4172.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717094883,36.1131,4172.2,4172.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754717095078,62.4111,4172.2,4172.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717095481,34.518,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717095680,60.808,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717095982,62.201,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717096180,63.7961,4172.2,4172.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717096381,60.808,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717096582,34.518,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717097185,60.792,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717097781,34.518,4172.2,4172.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717098085,3.14572306,4173.3,4173.2,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1754717098086,3.2078,4173.3,4173.2,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1754717098383,38.2697,4173.7,4173.6,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717098591,3.8665,4173.3,4172.6,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754717098781,3.7467,4172.7,4172.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717098986,3.7467,4172.5,4172.4,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754717099288,2.9881,4172.4,4172.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754717099489,27.0116,4172.3,4172.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754717099689,29.2391,4172.2,4172.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754717099882,26.251,4172.2,4172.1,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1754717100187,29.2391,4172.2,4172.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754717100577,3.7467,4172.1,4171.8,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1754717100783,2.9881,4171.9,4171.8,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1754717101090,0.7586,4172.1,4171.8,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1754717101091,0.7586,4172.6,4172.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754717101287,26.228,4172.5,4172.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717101488,29.2161,4172.4,4172.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717101988,2.9881,4172.3,4172.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754717102381,2.9881,4172.3,4172.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754717102587,26.215,4172.3,4172.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754717102788,2.9881,4173.4,4172.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754717102995,2.9881,4173.2,4173.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754717103184,2.9881,4173.1,4173.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754717103892,2.9881,4173.1,4173.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754717104093,2.9881,4173.1,4173.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717104386,2.54674306,4173.1,4172.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717104588,2.54674306,4173.1,4171.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1754717104589,1.5951,4172.5,4171.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1754717104783,2.9881,4172.0,4171.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717104981,2.9881,4171.9,4171.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717105183,2.9881,4171.5,4171.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717105384,2.9881,4171.5,4171.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717105385,3.7467,4171.4,4171.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717105587,2.9881,4170.9,4170.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717105787,2.9881,4170.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717105788,0.7586,4170.7,4169.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754717105994,1.393,4169.8,4169.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754717106288,1.393,4169.8,4168.2,2.02257313]
["bitfinex-derivatives","ETHF0:USTF0",1754717106289,3.2078,4169.2,4167.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717106588,26.177,4169.1,4168.2,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754717106792,26.177,4169.1,4168.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754717107092,3.2078,4168.7,4168.1,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1754717107279,2.9965,4168.4,4168.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754717107480,1.3246,4168.4,4167.7,2.54674306]
["bitfinex-derivatives","ETHF0:USTF0",1754717107684,3.2078,4168.7,4168.5,2.01782]
["bitfinex-derivatives","ETHF0:USTF0",1754717107888,2.9965,4168.8,4168.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754717108088,2.9965,4168.8,4168.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717108286,0.18259841,4169.1,4169.0,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754717108487,1.85449841,4169.1,4168.5,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754717108689,2.9965,4168.7,4168.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717108986,2.9965,4168.7,4168.1,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754717109189,3.2078,4168.8,4168.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754717109384,1.3246,4168.6,4168.5,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754717109582,1.3246,4168.6,4168.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717109790,2.9965,4168.6,4168.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717110095,2.9965,4168.6,4167.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717110096,1.3246,4168.4,4167.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717110394,1.3246,4168.4,4167.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754717110395,1.3246,4168.2,4168.0,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1754717110588,1.3246,4168.2,4168.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754717110788,1.6719,4168.0,4167.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754717111091,0.8356,4168.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717111092,29.1345,4167.9,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717111289,2.9965,4167.7,4167.5,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754717111488,2.9965,4167.5,4167.3,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1754717111794,3.2078,4167.8,4167.5,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1754717111992,26.136,4167.7,4167.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717112285,27.4606,4167.7,4167.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717113184,26.119,4167.7,4167.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754717113385,2.9965,4167.6,4167.2,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1754717113595,3.2078,4167.3,4167.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754717113786,29.1115,4167.2,4167.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717114287,29.1115,4167.2,4166.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754717114484,26.115,4167.2,4166.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717114682,2.1602,4166.7,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717114882,2.9965,4166.3,4165.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717115190,1.6719,4166.3,4165.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754717115397,2.9965,4166.1,4166.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717115990,2.9965,4166.1,4165.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754717116297,2.9965,4165.7,4165.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717116489,1.3246,4165.9,4165.7,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1754717116689,2.9965,4165.7,4165.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717116999,0.8356,4165.4,4164.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754717117193,1.3246,4165.2,4164.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754717117494,26.088,4165.3,4164.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754717117495,1.3246,4164.9,4164.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754717117696,26.086,4164.9,4164.8,2.01826]
["bitfinex-derivatives","ETHF0:USTF0",1754717117994,4.0434,4166.0,4165.8,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754717117995,3.2078,4166.0,4165.8,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754717118197,26.086,4165.9,4165.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754717118492,1.3246,4165.8,4165.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1754717118791,1.3246,4165.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717118792,37.5415,4166.3,4165.7,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754717119096,1.3246,4166.1,4166.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717119293,2.9965,4166.1,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717119590,3.8321,4165.6,4165.0,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1754717119789,26.069,4165.5,4165.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754717120098,2.9965,4165.3,4165.0,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1754717120295,3.2078,4165.5,4165.4,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754717120589,29.2708,4165.5,4165.4,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754717120791,32.2663,4165.5,4165.4,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754717121387,29.2698,4165.5,4164.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754717121587,29.2698,4165.5,4164.5,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754717121588,3.2078,4165.0,4164.5,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754717121789,1.6719,4164.6,4164.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754717121995,2.9965,4164.5,4164.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717122397,2.9965,4164.5,4164.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754717122595,2.9965,4164.3,4164.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717122797,1.3246,4164.1,4163.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717122996,7.0399,4164.0,4163.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717123297,3.02262163,4163.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717123499,27.3606,4163.6,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717123694,3.2078,4164.0,4163.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754717123994,29.0295,4163.9,4163.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717124495,27.7019,4163.9,4163.6,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754717124794,27.3556,4163.8,4163.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754717125501,0.8356,4164.2,4162.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754717125502,2.9965,4163.7,4162.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754717125697,26.021,4163.6,4163.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717125897,3.2078,4164.0,4163.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754717126193,3.2078,4164.0,4163.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1754717126503,35.8866,4164.8,4164.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717126504,34.562,4164.8,4164.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717126797,34.562,4164.8,4164.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717126997,26.017,4164.7,4163.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717127189,1.3246,4164.1,4163.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717127390,26.012,4164.0,4163.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754717127591,26.012,4164.0,4163.9,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754717127793,26.012,4164.0,4163.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754717127994,26.012,4164.0,4163.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717128198,1.6719,4163.9,4163.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717128395,1.6719,4163.9,4163.8,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1754717128596,3.2078,4164.3,4164.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754717128797,29.2048,4164.9,4164.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1754717129000,29.2048,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717129001,25.997,4164.9,4164.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717129201,3.2078,4165.5,4164.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717129400,1.3246,4165.4,4165.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717129696,25.99,4165.4,4165.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717130402,3.2078,4166.0,4165.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717130701,3.2078,4166.0,4165.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717130895,32.1853,4166.0,4165.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717131096,2.9965,4165.9,4165.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717131304,1.3246,4165.8,4165.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717131499,2.9965,4165.8,4165.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717131795,25.979,4165.9,4165.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754717131999,25.979,4165.9,4165.7,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1754717132402,2.9965,4165.8,4165.7,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1754717132799,1.3246,4165.9,4165.7,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1754717133005,4.8797,4166.0,4165.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754717133301,25.962,4165.9,4165.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717133501,34.576,4166.1,4166.0,4.12172]
["bitfinex-derivatives","ETHF0:USTF0",1754717133802,25.954,4166.5,4166.4,4.12167]
["bitfinex-derivatives","ETHF0:USTF0",1754717134211,25.954,4166.5,4166.4,4.44491154]
["bitfinex-derivatives","ETHF0:USTF0",1754717135001,28.9505,4166.5,4166.4,0.32324154]
["bitfinex-derivatives","ETHF0:USTF0",1754717135204,28.9505,4166.5,4166.4,0.32399392]
["bitfinex-derivatives","ETHF0:USTF0",1754717135402,1.3246,4167.2,4166.9,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754717135600,25.937,4167.1,4167.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717135800,2.9965,4167.2,4167.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754717135801,1.6719,4167.2,4167.0,3.61646559]
["bitfinex-derivatives","ETHF0:USTF0",1754717136101,3.2078,4167.3,4167.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754717136297,25.935,4167.5,4167.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754717136504,27.548,4167.5,4167.4,1.14069392]
["bitfinex-derivatives","ETHF0:USTF0",1754717136699,25.935,4167.5,4167.4,4.11439392]
["bitfinex-derivatives","ETHF0:USTF0",1754717137204,27.3042,4167.5,4167.4,2.77709392]
["bitfinex-derivatives","ETHF0:USTF0",1754717137402,25.935,4167.5,4167.4,4.11439392]
["bitfinex-derivatives","ETHF0:USTF0",1754717137803,29.6823,4167.5,4167.4,0.32399392]
["bitfinex-derivatives","ETHF0:USTF0",1754717137998,3.7473,4167.5,4167.4,0.32399392]
["bitfinex-derivatives","ETHF0:USTF0",1754717138310,25.912,4167.5,4167.4,1.14069392]
["bitfinex-derivatives","ETHF0:USTF0",1754717138502,25.912,4167.5,4167.4,4.11439392]
["bitfinex-derivatives","ETHF0:USTF0",1754717138703,28.8942,4167.5,4167.4,0.32399392]
["bitfinex-derivatives","ETHF0:USTF0",1754717138899,0.1199,4167.4,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717139105,3.2078,4167.0,4166.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754717139307,25.899,4166.9,4166.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754717140009,25.899,4166.9,4166.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754717140508,1.3692,4167.5,4166.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754717140710,25.887,4167.4,4167.3,3.45357]
["bitfinex-derivatives","ETHF0:USTF0",1754717140906,25.887,4167.4,4167.2,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1754717141104,3.2078,4167.6,4167.5,3.45355]
["bitfinex-derivatives","ETHF0:USTF0",1754717141306,29.0898,4167.6,4167.5,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754717141605,34.579,4167.8,4167.5,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754717141910,25.88,4167.7,4167.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754717142099,25.88,4167.7,4167.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754717142416,28.8622,4167.7,4167.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717142704,2.9822,4167.4,4167.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717143102,27.2492,4167.7,4167.4,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1754717143302,27.2492,4167.7,4167.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717143505,27.2492,4167.7,4167.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754717144005,34.579,4167.8,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717144006,35.9482,4167.8,4167.7,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1754717144207,61.8072,4167.8,4167.7,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1754717144608,4.577,4168.2,4168.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754717144808,32.038,4168.2,4168.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754717145000,32.8031,4168.2,4168.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754717145407,3.7473,4168.1,4167.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754717145604,1.3692,4168.0,4167.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717145809,2.9822,4167.8,4167.5,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754717146110,3.7473,4167.8,4167.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754717146409,25.843,4167.9,4167.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754717146410,3.7473,4167.7,4167.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754717147006,2.55400223,4168.1,4168.0,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1754717147007,2.9822,4168.1,4168.0,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1754717147203,28.8142,4168.1,4168.0,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754717147403,28.8142,4168.1,4168.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717149504,2.9822,4167.9,4167.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717149705,2.9822,4167.7,4167.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717149906,3.7473,4167.5,4167.2,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1754717150206,3.7473,4167.3,4167.2,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1754717150411,2.9822,4167.2,4167.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754717150711,3.2078,4167.2,4166.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717150908,2.9822,4166.8,4166.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754717151108,28.7772,4166.8,4166.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754717151304,28.7772,4166.8,4166.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754717151505,28.7772,4166.8,4166.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754717151908,4.577,4167.2,4167.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1754717152110,1.613,4167.1,4166.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754717152310,2.9822,4166.9,4166.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717152613,25.783,4166.9,4166.3,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754717152801,25.783,4166.9,4166.4,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1754717152802,2.9822,4166.6,4166.4,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1754717153001,28.7592,4166.5,4166.4,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1754717153215,1.3692,4166.8,4166.7,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754717153416,27.1442,4166.8,4166.7,2.93303]
["bitfinex-derivatives","ETHF0:USTF0",1754717153612,28.7572,4166.8,4166.7,2.93303]
["bitfinex-derivatives","ETHF0:USTF0",1754717154012,28.7572,4166.8,4166.3,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754717154312,2.9822,4166.7,4166.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754717154516,2.9822,4166.5,4166.0,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754717154708,25.764,4166.4,4166.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754717155009,3.2078,4166.6,4166.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754717155217,4.577,4166.6,4166.4,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1754717155509,3.2078,4166.6,4166.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754717155709,2.9822,4167.2,4167.1,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754717155914,28.7342,4167.2,4167.1,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1754717156102,2.9822,4167.2,4167.1,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1754717156301,28.7312,4167.2,4167.1,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1754717156513,28.7312,4167.2,4167.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717156702,26.5141,4167.2,4166.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754717156907,0.7651,4167.1,4166.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754717157102,2.9822,4167.0,4166.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754717157303,1.3692,4166.7,4166.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754717157510,2.9822,4166.7,4166.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754717157814,25.739,4166.7,4166.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717158408,28.7212,4166.7,4166.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717159205,3.2078,4166.9,4166.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754717159411,25.723,4166.8,4166.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754717160010,25.723,4166.8,4166.7,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1754717160216,28.7052,4166.8,4166.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754717160613,2.9822,4166.8,4166.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754717160818,25.712,4166.8,4166.7,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1754717161218,28.6942,4166.8,4166.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754717161614,2.9822,4166.7,4166.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717162112,2.9822,4166.6,4166.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717162318,5.5859,4166.4,4166.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717162517,0.7651,4166.3,4166.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717162715,28.6792,4166.2,4166.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717162918,28.6792,4166.2,4166.1,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1754717163415,28.6792,4166.2,4165.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754717163416,4.577,4166.4,4165.4,2.55400223]
["bitfinex-derivatives","ETHF0:USTF0",1754717163715,2.9822,4166.2,4165.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717163917,3.7473,4165.9,4165.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717164117,2.9822,4165.7,4165.4,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754717164422,2.9822,4165.5,4165.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717164623,3.2078,4165.7,4165.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754717164823,27.0482,4165.6,4165.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754717165007,25.679,4165.6,4165.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754717165210,3.2078,4165.7,4165.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754717165514,1.613,4166.2,4166.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754717165707,25.674,4166.2,4166.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754717165913,2.9822,4166.6,4166.5,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754717166222,28.6522,4166.6,4166.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717166517,27.0372,4166.6,4166.5,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754717166815,1.3148,4166.9,4166.8,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1754717167019,26.9778,4166.9,4166.8,3.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754717167518,1.3148,4166.9,4166.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754717167719,26.9718,4166.9,4166.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754717168818,3.2078,4167.1,4166.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754717169017,4.5226,4167.1,4167.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754717169222,30.1686,4167.1,4167.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754717169616,31.8538,4167.1,4167.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754717170322,28.646,4167.1,4167.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754717170522,28.646,4167.1,4167.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717171824,28.646,4167.1,4166.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754717171825,3.0,4167.0,4166.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754717172920,3.7603,4167.0,4166.9,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754717173120,3.0,4166.9,4166.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717173316,28.612,4166.8,4166.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717173715,1.3148,4166.6,4166.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717173915,3.9681,4167.1,4166.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754717174119,27.2872,4167.0,4166.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754717174319,3.0,4166.9,4166.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754717174618,26.9168,4166.9,4166.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754717174924,26.9128,4166.9,4166.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754717175126,25.598,4166.9,4166.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754717175620,3.2078,4167.1,4167.0,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1754717175826,34.562,4167.4,4167.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1754717176019,60.149,4167.4,4167.3,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1754717177541,1.3148,4167.9,4167.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754717177720,25.579,4167.9,4167.8,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1754717178326,28.579,4167.9,4167.8,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1754717178820,28.579,4167.9,4167.8,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1754717179224,3.2078,4168.7,4168.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717179427,25.555,4168.8,4168.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717179725,1.3148,4169.4,4169.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754717179930,3.2078,4169.5,4169.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754717180119,25.55,4169.4,4169.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754717180317,25.55,4169.4,4169.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717180616,3.0,4169.2,4168.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717180823,25.54,4169.1,4169.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754717181020,25.54,4169.1,4169.0,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1754717181328,25.54,4169.1,4167.9,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1754717181329,3.2078,4169.5,4169.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717181516,28.7418,4169.5,4169.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717182121,25.534,4169.5,4169.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717183029,25.534,4169.5,4169.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754717183030,3.0,4169.4,4169.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717183528,1.3148,4169.4,4169.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754717183725,1.3148,4169.4,4169.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717183926,1.3148,4169.4,4169.3,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754717183927,25.511,4169.4,4169.3,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754717184533,34.565,4170.0,4169.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754717184827,25.508,4169.9,4169.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717185619,26.8228,4169.9,4169.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717185824,34.565,4170.0,4169.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754717186030,61.3738,4170.0,4169.9,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754717186634,63.059,4170.0,4169.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717186926,63.059,4170.0,4169.9,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754717187324,63.059,4170.0,4169.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717187627,63.059,4170.0,4169.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717187628,3.7603,4169.9,4169.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717187827,3.7603,4169.7,4169.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717188019,1.6852,4169.5,4169.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717188222,3.0,4169.3,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717188428,1.3148,4168.8,4168.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754717188626,26.7838,4168.7,4168.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754717188827,3.7603,4168.6,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717189031,1.3148,4168.5,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717189326,3.31430223,4168.3,4167.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717189530,3.0,4167.7,4167.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717189731,3.2078,4168.2,4167.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754717189926,25.459,4168.1,4168.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754717190127,28.459,4168.1,4168.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717190323,3.0,4168.1,4168.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717190530,1.3148,4168.6,4168.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717190726,1.6852,4168.6,4168.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754717190926,27.1382,4168.6,4168.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717191327,26.2133,4168.6,4168.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754717191535,3.0,4168.5,4168.3,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1754717191830,3.2078,4168.9,4168.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717192032,3.2078,4168.9,4168.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717192220,28.64539674,4168.9,4168.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717192628,4.5226,4169.4,4168.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754717192823,3.2078,4169.4,4169.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717193133,28.6428,4169.4,4169.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717193329,3.2078,4169.4,4169.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717193635,28.6398,4169.9,4169.8,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1754717193823,4.5226,4170.6,4170.5,2.93271]
["bitfinex-derivatives","ETHF0:USTF0",1754717194025,29.9496,4170.6,4170.5,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754717194430,29.9496,4170.6,4170.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717194623,0.7603,4170.4,4169.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754717194824,3.0,4170.3,4169.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754717195029,3.0,4170.3,4169.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754717195030,0.59932,4170.5,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717195225,3.0,4170.3,4170.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754717195430,3.0,4170.3,4170.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717195431,25.418,4170.3,4170.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754717195631,25.413,4170.4,4170.3,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1754717195834,25.413,4170.4,4170.3,6.88033223]
["bitfinex-derivatives","ETHF0:USTF0",1754717196236,4.5226,4171.1,4171.0,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754717196433,28.6168,4171.1,4170.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754717196628,28.6168,4171.1,4170.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754717196834,0.763,4171.0,4170.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754717197035,28.6168,4171.1,4170.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754717197233,3.0066,4170.8,4170.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717197840,1.3746,4170.8,4170.7,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717199532,3.2078,4171.1,4171.0,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754717199739,25.377,4171.4,4171.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754717199937,26.7496,4171.9,4171.8,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1754717200539,28.3816,4171.9,4171.8,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1754717201036,25.375,4171.9,4171.8,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1754717201443,3.2078,4172.1,4172.0,4.16274]
["bitfinex-derivatives","ETHF0:USTF0",1754717201634,25.367,4172.3,4172.0,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754717201836,25.367,4172.3,4172.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717202041,25.367,4172.3,4172.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754717202240,25.367,4172.3,4172.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717203039,28.3736,4172.3,4172.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717203433,28.3736,4172.3,4172.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717204038,25.367,4172.3,4172.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717205545,3.2078,4172.7,4172.6,2.86677]
["bitfinex-derivatives","ETHF0:USTF0",1754717205848,25.324,4172.7,4172.6,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1754717206844,1.3746,4174.1,4174.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754717207034,3.2078,4174.2,4174.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754717207240,28.5208,4174.2,4174.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717207441,26.6876,4174.2,4174.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717207645,25.313,4174.2,4174.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717207946,1.3746,4174.6,4174.5,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1754717208146,3.2078,4174.7,4174.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717208545,36.163,4174.9,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717208546,25.299,4174.9,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717208842,25.299,4174.9,4174.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717209048,3.2078,4175.2,4175.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717209251,3.2078,4175.2,4175.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754717209448,3.2078,4175.2,4175.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717210246,3.0066,4175.0,4174.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717210446,1.3746,4174.8,4174.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717211045,1.3746,4174.8,4174.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717211247,3.0066,4174.6,4174.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717211844,3.0066,4174.6,4174.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717212044,4.5824,4175.2,4174.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717212246,4.5824,4175.2,4174.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717212548,3.2078,4175.2,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754717212848,0.1197,4174.7,4173.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717213048,0.1197,4174.7,4172.6,0.31199787]
["bitfinex-derivatives","ETHF0:USTF0",1754717213049,1.3746,4174.4,4174.3,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1754717213255,1.3746,4174.4,4174.3,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1754717213452,2.58005,4175.4,4175.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717213644,3.2078,4176.7,4176.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754717213851,1.632,4177.1,4177.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717213852,1.3746,4177.1,4177.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717214153,3.2078,4177.2,4177.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717214351,3.2078,4177.2,4177.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754717214555,0.4049,4176.9,4176.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754717214757,3.4115,4176.9,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754717214952,3.0066,4176.7,4176.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754717215352,3.0066,4177.1,4177.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754717215559,28.2476,4177.1,4177.0,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754717215856,28.2476,4177.1,4177.0,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1754717216053,28.2476,4177.1,4177.0,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754717216653,28.2376,4177.1,4177.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717217051,28.2376,4177.1,4177.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717217355,3.0066,4177.0,4176.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754717217653,3.0066,4176.9,4176.8,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754717217853,1.3746,4176.9,4176.8,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1754717218253,3.0066,4177.4,4177.3,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1754717218453,25.217,4177.4,4177.1,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1754717218649,3.0066,4177.3,4177.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717219055,26.842,4177.3,4177.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717219355,37.5176,4177.7,4177.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754717219661,37.5176,4177.7,4176.9,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1754717219662,26.839,4177.6,4177.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717219849,25.207,4177.6,4177.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717220049,26.5816,4177.6,4177.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717220257,28.2136,4177.6,4177.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717220657,28.2136,4177.6,4177.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717220956,3.2078,4178.1,4177.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754717220957,3.2078,4178.1,4178.0,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754717221161,31.4114,4178.1,4178.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717221353,3.0066,4178.0,4177.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754717221555,2.5603,4176.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717221748,2.5603,4176.9,4176.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717221749,1.632,4176.6,4176.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754717222055,25.187,4176.6,4176.5,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1754717222257,27.7473,4176.6,4176.5,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717222466,5.7681,4177.6,4177.5,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754717222753,5.7681,4177.6,4177.5,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754717222754,3.2078,4177.6,4177.5,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754717223360,1.632,4178.0,4177.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1754717223558,3.2078,4178.1,4177.9,2.56986]
["bitfinex-derivatives","ETHF0:USTF0",1754717223759,25.176,4178.0,4177.9,4.16206]
["bitfinex-derivatives","ETHF0:USTF0",1754717224165,3.2078,4178.1,4177.9,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754717224365,3.2078,4178.1,4178.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717224662,4.1361,4178.1,4178.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717224865,30.9351,4178.1,4178.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754717225169,3.2078,4178.1,4178.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754717225462,3.2078,4178.7,4178.1,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1754717225663,3.2078,4178.7,4178.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754717225963,3.2078,4178.7,4177.4,3.01356367]
["bitfinex-derivatives","ETHF0:USTF0",1754717225964,3.2078,4179.7,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717226162,3.2078,4179.7,4179.6,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1754717226663,30.9462,4179.7,4179.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754717226967,3.2078,4179.7,4179.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717227163,1.6577,4180.2,4179.9,2.13154]
["bitfinex-derivatives","ETHF0:USTF0",1754717227463,4.8655,4180.3,4180.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717227665,3.2078,4180.3,4180.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717227860,1.6577,4180.6,4180.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754717228166,3.2078,4180.8,4180.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717228360,3.2078,4180.8,4180.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754717228560,0.9277,4180.5,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717228858,0.47833,4180.9,4180.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717228859,4.8655,4180.3,4180.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717229064,5.7932,4180.3,4180.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717229562,4.8655,4180.3,4180.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717229764,3.2078,4180.3,4180.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717231366,29.3348,4181.0,4179.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717231559,2.5854,4180.9,4180.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717231759,29.3348,4181.0,4180.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717231963,29.3348,4181.0,4180.5,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754717232169,29.3348,4181.0,4180.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717232366,2.5854,4180.8,4180.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717232665,0.9277,4180.4,4180.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754717232863,4.8655,4180.5,4180.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754717233060,2.5854,4180.4,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717233261,5.7932,4180.5,4180.4,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1754717233468,4.8655,4180.5,4180.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1754717233862,25.102,4180.6,4180.4,4.27549]
["bitfinex-derivatives","ETHF0:USTF0",1754717234068,4.2078,4181.0,4180.9,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1754717234372,4.2078,4181.0,4180.9,4.27543]
["bitfinex-derivatives","ETHF0:USTF0",1754717234963,3.68069,4181.0,4180.9,4.27543]
["bitfinex-derivatives","ETHF0:USTF0",1754717235771,3.09902,4181.0,4180.9,4.27543]
["bitfinex-derivatives","ETHF0:USTF0",1754717236067,4.75672,4181.0,4180.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754717236265,0.9277,4180.9,4180.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717236465,3.2078,4181.0,4180.7,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1754717236466,2.5854,4180.8,4180.7,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1754717236670,2.5854,4180.8,4180.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717237065,0.1196,4180.2,4180.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754717237267,0.1196,4179.9,4178.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717237564,2.5854,4178.8,4178.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717237766,1.6577,4178.8,4178.7,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1754717237976,26.7287,4179.3,4179.2,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1754717238164,25.069,4179.3,4179.2,4.27561]
["bitfinex-derivatives","ETHF0:USTF0",1754717238367,25.069,4179.3,4179.2,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1754717238577,26.7267,4179.3,4179.2,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1754717238871,5.7932,4179.7,4179.6,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1754717239068,1.6577,4179.7,4179.6,2.62248]
["bitfinex-derivatives","ETHF0:USTF0",1754717239372,3.2078,4179.8,4179.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717239769,4.8655,4179.8,4179.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717240169,0.9277,4179.5,4179.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717240377,0.1196,4179.4,4178.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754717240578,2.5854,4179.1,4178.9,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1754717240778,1.6577,4179.0,4178.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754717240975,28.2618,4179.2,4179.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754717241271,3.2078,4179.7,4179.4,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754717241472,4.8655,4179.7,4179.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717241674,1.6577,4179.7,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717241976,3.2078,4179.5,4179.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1754717242175,3.2078,4179.5,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717242176,3.2078,4179.5,4179.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754717242373,2.5854,4179.3,4179.2,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1754717243180,2.5854,4179.3,4179.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754717243374,3.2078,4179.5,4179.3,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1754717243578,1.7773,4179.1,4177.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754717243875,0.9277,4177.5,4176.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717244078,3.2078,4176.9,4176.8,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754717244378,3.13316367,4178.4,4176.8,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754717244379,3.2078,4178.3,4178.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754717244579,3.2078,4178.3,4178.2,2.62264]
["bitfinex-derivatives","ETHF0:USTF0",1754717244882,4.8655,4178.3,4178.2,2.62264]
["bitfinex-derivatives","ETHF0:USTF0",1754717245075,4.8655,4178.3,4174.8,23.95129]
["bitfinex-derivatives","ETHF0:USTF0",1754717245076,1.6577,4178.2,4177.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717245380,2.5854,4177.5,4176.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717245583,2.5854,4177.9,4177.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754717245881,4.8655,4177.3,4177.2,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1754717246082,5.7932,4177.3,4176.3,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717246282,3.2078,4176.8,4176.7,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754717247275,3.2078,4177.3,4177.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754717247587,3.2078,4177.3,4177.2,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754717247975,3.2078,4177.3,4177.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754717248478,3.2078,4177.3,4177.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754717248977,3.2078,4177.3,4177.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717249974,3.2078,4177.3,4177.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1754717250178,3.2078,4177.3,4177.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717250476,3.2078,4177.9,4177.8,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1754717251278,3.2078,4177.9,4176.5,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1754717251279,2.5854,4177.6,4176.6,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1754717251480,4.8655,4177.3,4177.2,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1754717251679,3.2078,4177.3,4177.2,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1754717251872,3.2078,4177.3,4177.2,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1754717252077,3.2078,4177.9,4177.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754717252279,5.7924,4177.9,4177.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754717252477,3.2078,4177.9,4177.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754717253180,4.8655,4177.9,4177.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754717253376,3.2078,4177.9,4177.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754717253574,3.2078,4179.0,4178.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754717253782,3.2078,4179.0,4178.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754717253982,3.2078,4179.0,4178.9,4.27567]
["bitfinex-derivatives","ETHF0:USTF0",1754717254484,1.63676,4179.0,4178.9,4.27567]
["bitfinex-derivatives","ETHF0:USTF0",1754717254688,1.6577,4179.6,4179.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754717254874,0.4806,4179.6,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717255075,2.5846,4179.5,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717255276,2.5846,4179.5,4179.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717255584,2.5846,4179.5,4179.4,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1754717257084,1.6577,4179.5,4179.4,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1754717257287,26.6739,4179.8,4179.7,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754717257585,4.8817,4180.2,4180.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754717257781,2.9609,4180.1,4180.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717258489,3.3274,4180.2,4179.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717258684,3.0805,4180.0,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717258986,2.9609,4179.7,4179.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717259183,2.6002,4179.6,4179.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717259387,2.6002,4179.5,4179.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717259785,28.1808,4179.7,4179.4,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754717259988,29.8547,4179.7,4179.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717260478,4.8817,4179.7,4179.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754717260881,1.6739,4179.7,4179.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754717261187,0.9263,4180.0,4179.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754717261391,2.6002,4179.8,4179.7,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754717261880,1.6739,4179.8,4179.7,2.58438]
["bitfinex-derivatives","ETHF0:USTF0",1754717262085,24.966,4180.1,4180.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717262284,27.5662,4180.1,4180.0,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1754717262786,2.9609,4180.0,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717262994,6.1687,4179.8,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717263492,2.9609,4179.8,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717264189,2.6002,4179.8,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717264387,2.6002,4179.8,4179.7,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1754717264591,27.5662,4180.1,4179.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754717264794,1.6739,4180.0,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717264995,0.9263,4179.8,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717265182,24.966,4180.1,4180.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717265388,27.5662,4180.1,4180.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717265595,0.9263,4180.0,4179.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717265787,2.6002,4179.9,4179.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717266095,3.2078,4179.8,4179.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754717266291,3.2078,4179.8,4179.6,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754717266596,3.2078,4179.8,4179.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717266799,2.6002,4179.7,4179.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717267091,2.6002,4179.7,4179.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717267288,3.2078,4179.3,4179.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717267488,3.2078,4179.3,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717267489,2.6002,4179.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717267697,1.6739,4178.7,4178.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717267890,2.6002,4178.5,4178.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717268084,24.93,4178.6,4178.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754717268290,24.93,4178.6,4178.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754717269287,29.8057,4179.3,4179.2,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1754717269493,24.924,4179.3,4179.2,4.16354]
["bitfinex-derivatives","ETHF0:USTF0",1754717269691,24.36808,4179.3,4179.2,4.16354]
["bitfinex-derivatives","ETHF0:USTF0",1754717269893,26.5949,4179.7,4179.6,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1754717270088,24.921,4179.7,4179.6,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1754717271600,24.92855638,4179.7,4179.6,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1754717271894,27.52875638,4179.7,4179.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717272296,24.92855638,4179.7,4179.6,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1754717272495,24.92855638,4179.7,4179.6,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1754717273905,6.38e-06,4179.7,4179.6,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1754717274393,24.908,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717274893,23.72102,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717275096,22.981,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717275290,21.84941,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717275487,21.35683,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717275894,20.77329,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717276094,20.22279,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717276300,19.59165,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717276602,20.10035,4180.3,4180.2,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1754717276796,21.02665,4180.3,4180.2,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1754717277001,17.3075,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717277299,16.19988,4180.3,4180.2,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754717277594,1.6739,4181.2,4180.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754717277793,2.6002,4181.0,4180.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717277989,2.6002,4180.9,4180.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1754717278997,2.6002,4180.9,4180.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717280194,2.6002,4180.9,4180.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1754717280401,2.6002,4180.9,4180.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717280790,4.8817,4181.3,4181.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754717280995,30.676,4181.3,4181.2,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1754717281595,27.4682,4181.3,4181.2,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1754717281996,26.03001,4181.3,4181.2,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754717282198,24.28492,4181.3,4181.2,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754717282497,23.27307,4181.3,4181.2,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754717282695,22.64448,4181.3,4181.2,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754717283005,0.9263,4182.2,4182.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754717283196,25.7803,4182.2,4182.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754717284099,27.4542,4182.2,4182.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754717284404,27.4542,4182.2,4182.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754717284702,1.5345,4181.8,4181.7,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754717284895,1.863,4181.6,4181.2,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1754717285096,1.863,4181.7,4181.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754717285499,1.863,4181.7,4180.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717285500,0.1195,4181.4,4180.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754717285705,27.38108626,4181.3,4181.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754717285897,4.5926,4181.1,4181.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754717286900,4.5926,4181.1,4181.0,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1754717287298,4.5926,4181.1,4181.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1754717287608,3.33684766,4183.5,4181.4,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754717287609,0.9338,4181.5,4181.4,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754717287902,24.831,4181.5,4181.4,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1754717288105,3.2078,4181.6,4181.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717288406,3.2078,4182.1,4182.0,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1754717288604,3.2078,4183.3,4182.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754717288803,4.1416,4183.3,4183.2,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1754717289197,3.2078,4183.3,4183.2,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1754717289402,4.5871,4183.3,4183.2,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1754717289601,29.4081,4183.3,4183.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717290002,28.9626,4183.3,4183.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717290203,28.0288,4183.3,4183.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717290403,3.2078,4183.3,4183.2,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717290903,3.2078,4183.8,4183.7,4.18862]
["bitfinex-derivatives","ETHF0:USTF0",1754717291104,3.2078,4183.8,4182.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717291309,1.3793,4183.1,4181.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717291504,0.9338,4182.5,4181.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717291805,3.2078,4182.0,4181.1,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754717292003,3.2078,4182.0,4180.3,3.00524988]
["bitfinex-derivatives","ETHF0:USTF0",1754717292004,24.804,4182.2,4181.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717292198,3.2078,4182.6,4182.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717292504,24.803,4182.6,4182.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717292703,1.41195,4182.5,4182.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717292900,1.41195,4182.5,4180.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754717292901,0.47821,4182.0,4181.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717293307,0.47821,4182.0,4181.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717293308,0.9338,4181.2,4181.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717293609,28.0058,4181.1,4180.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717293909,28.0058,4181.1,4179.7,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754717293910,1.3793,4180.5,4179.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754717294110,3.2078,4180.3,4179.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717294402,3.2078,4180.3,4179.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717294403,0.47842,4180.2,4179.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717294598,0.47845,4179.9,4179.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717294798,3.2078,4179.4,4179.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717295010,4.5871,4179.4,4179.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717295304,24.79,4179.5,4179.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717295513,24.79,4179.5,4178.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754717295514,0.1196,4179.4,4178.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754717295707,0.1196,4179.4,4177.7,3.00524988]
["bitfinex-derivatives","ETHF0:USTF0",1754717295708,0.47865,4178.2,4177.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717295899,3.2078,4177.9,4177.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717296305,3.2078,4177.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717296306,3.2078,4177.9,4177.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754717296510,24.789,4178.1,4177.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754717296807,24.789,4178.1,4177.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717297012,24.789,4178.1,4177.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754717297310,24.784,4178.3,4178.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717297611,25.7178,4178.3,4178.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717298108,3.2078,4178.9,4178.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717298410,0.9338,4179.2,4178.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717298601,0.9338,4179.2,4178.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754717298799,0.9338,4179.2,4178.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754717299109,27.9928,4179.4,4179.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754717299306,25.7138,4179.3,4179.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717299503,24.78,4179.3,4179.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717299705,25.7138,4179.3,4179.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717299900,24.78,4179.3,4179.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717300310,24.78,4179.3,4179.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717300519,25.7138,4179.3,4179.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717301010,0.9338,4179.1,4179.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717301706,1.3793,4179.1,4178.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754717302007,3.2078,4178.9,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717302204,3.2078,4178.4,4177.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717302404,24.771,4178.3,4177.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754717302601,24.771,4178.3,4178.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717303002,3.2078,4178.4,4178.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754717303206,24.767,4179.1,4179.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717303712,26.1463,4179.1,4178.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717304102,26.1463,4179.1,4178.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754717304302,1.3793,4178.8,4178.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717304501,1.3793,4178.3,4178.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717304711,26.1403,4178.3,4178.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717304910,1.3793,4178.2,4177.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717305215,1.3793,4178.1,4177.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717305413,1.3793,4177.5,4177.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717305612,24.761,4177.5,4177.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717305907,24.761,4177.5,4177.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717306110,0.4455,4178.6,4178.3,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754717306111,24.758,4178.4,4178.3,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754717306313,24.758,4178.4,4178.3,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1754717306508,24.758,4178.4,4178.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717307212,0.9338,4178.3,4177.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754717307404,1.3793,4177.9,4177.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717307605,27.9608,4177.8,4177.2,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754717307815,1.3793,4177.7,4177.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754717308114,1.3793,4177.6,4177.4,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754717308312,1.3793,4177.7,4177.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754717308610,28.7961,4177.8,4177.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717308611,27.9608,4177.8,4177.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717309113,0.9338,4177.6,4177.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717309316,27.9608,4177.8,4177.6,4.18931]
["bitfinex-derivatives","ETHF0:USTF0",1754717309610,27.9608,4177.8,4177.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717309814,24.753,4177.8,4177.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717310213,1.3793,4177.7,4177.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754717310404,1.3793,4177.6,4177.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754717310609,0.9338,4177.5,4177.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754717310806,0.9338,4177.5,4177.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717311113,28.8946,4177.8,4177.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717311816,25.6868,4177.8,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717312016,37.6768,4178.3,4177.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717312217,24.744,4178.2,4177.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717312412,24.744,4178.2,4178.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717312614,24.744,4178.2,4178.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717313118,24.737,4178.7,4178.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754717313313,3.2078,4179.3,4179.2,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717313618,27.9428,4179.8,4179.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717313815,27.9428,4179.8,4179.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717314519,24.735,4179.8,4179.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717314708,24.6607,4179.8,4179.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754717314913,3.2078,4180.3,4180.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754717315119,27.9378,4180.3,4180.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754717315312,1.3793,4180.2,4180.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754717315507,0.9338,4180.1,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717315819,0.9338,4180.1,4179.9,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754717316116,1.3793,4180.1,4179.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754717316312,27.9378,4180.3,4179.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717316509,0.9362,4180.0,4179.7,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1754717316706,24.72,4179.9,4179.7,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1754717316914,24.72,4179.9,4179.7,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1754717317218,25.1676,4179.9,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717317418,1.3838,4179.8,4179.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717317619,0.9362,4179.6,4179.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717317922,0.9362,4179.4,4179.2,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1754717318212,24.716,4179.5,4176.2,1.6385116]
["bitfinex-derivatives","ETHF0:USTF0",1754717318213,24.716,4179.5,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717318421,3.6554,4179.3,4178.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754717318617,3.6554,4179.3,4178.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717318618,0.9362,4179.2,4178.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717318808,24.71,4179.1,4178.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717319006,0.9362,4179.0,4178.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754717319212,24.71,4179.1,4179.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717319514,25.6462,4179.1,4179.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717319716,24.71,4179.1,4179.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717320221,24.707,4179.6,4179.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717323314,25.6432,4179.6,4179.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717324022,25.6432,4179.6,4179.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717324621,24.707,4179.6,4179.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717324922,24.707,4179.6,4179.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717325718,25.645,4179.6,4179.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717325915,3.2078,4179.8,4179.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717326218,1.387,4180.0,4179.8,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717326420,1.387,4180.1,4179.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754717326719,2.2184,4180.0,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717326916,1.387,4179.9,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717327122,0.8314,4180.0,4179.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717327313,3.2078,4180.3,4179.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717327517,0.938,4180.1,4180.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717327915,3.2078,4180.3,4180.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754717328118,24.675,4180.4,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717328119,37.6828,4180.8,4180.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717328423,62.3508,4180.8,4180.7,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1754717328623,0.47826,4181.5,4180.0,4.40387]
["bitfinex-derivatives","ETHF0:USTF0",1754717328624,24.667,4181.3,4181.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717328820,24.666,4181.3,4181.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717329020,1.5652,4181.8,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717329021,24.665,4181.8,4181.7,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754717329224,24.665,4181.8,4181.7,4.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754717329416,3.2078,4181.9,4181.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717329621,24.663,4181.8,4181.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717329924,3.2078,4181.9,4181.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717330120,24.663,4181.8,4181.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717330721,26.2282,4181.8,4181.2,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754717330922,26.2282,4181.8,4181.2,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1754717332028,3.2078,4181.3,4181.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717332326,26.2182,4181.2,4181.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717332716,1.5652,4181.1,4181.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717333223,2.0142,4181.0,4180.4,2.66718]
["bitfinex-derivatives","ETHF0:USTF0",1754717333420,2.0142,4181.0,4180.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717333722,2.0142,4181.0,4180.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717334727,25.1313,4181.2,4180.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717334728,0.449,4180.7,4180.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717334929,1.5652,4180.5,4180.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717335123,25.085,4180.6,4180.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717335328,1.5652,4180.4,4180.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717335724,2.8456,4180.4,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717335932,24.636,4180.6,4180.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754717336128,26.2012,4180.6,4180.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717336319,24.636,4180.6,4180.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717336524,24.636,4180.6,4180.5,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1754717337326,24.636,4180.6,4180.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754717337526,1.5652,4180.5,4180.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717337727,1.5652,4180.5,4180.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717337922,24.636,4180.6,4180.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717338230,24.636,4180.6,4180.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717338426,24.636,4180.6,4180.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717339428,26.2012,4180.6,4180.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717339732,1.5652,4180.5,4180.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754717339934,24.636,4180.6,4180.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754717340229,3.32398,4180.5,4179.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754717340424,1.5652,4180.4,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717340626,5.222,4180.2,4180.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717340823,1.5652,4180.1,4180.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717341029,1.5652,4180.1,4180.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717341231,2.0142,4180.1,4180.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717341629,1.5652,4180.1,4180.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717341824,3.2078,4180.2,4180.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754717342024,4.773,4180.2,4180.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717342330,4.773,4180.2,4180.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717342331,3.2078,4180.2,4180.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754717342533,3.2078,4180.8,4180.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717342833,24.611,4180.8,4180.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754717343531,0.449,4180.7,4180.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754717343729,1.5652,4180.6,4180.5,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1754717343924,2.0142,4180.5,4180.2,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717344124,1.5652,4180.3,4180.2,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717344632,4.773,4180.3,4180.2,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717345032,5.222,4180.3,4180.2,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717345229,5.222,4180.3,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717345538,2.0142,4180.1,4180.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717345727,26.1622,4180.1,4180.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717346228,26.6112,4180.1,4180.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754717346434,0.4476,4179.9,4179.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754717346733,0.4476,4179.9,4179.0,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717346734,1.5884,4180.4,4179.8,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1754717346928,24.588,4180.3,4180.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717347126,26.1764,4180.3,4180.0,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1754717347326,3.2078,4180.5,4180.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754717347531,3.2078,4180.5,4180.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717347827,27.7928,4180.5,4180.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717348028,29.3812,4180.5,4179.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717348232,0.47842,4180.1,4179.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754717348426,2.06685,4179.9,4179.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717348729,24.583,4180.0,4179.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717348730,2.8667,4179.7,4179.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717348934,2.036,4179.5,4179.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717349124,2.8667,4179.2,4178.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754717349330,0.4476,4179.1,4178.9,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1754717349529,26.614,4179.0,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717349732,2.036,4178.8,4178.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717349933,1.5884,4178.6,4178.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717350128,3.2078,4179.0,4178.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717350129,3.2078,4179.0,4178.5,2.87559]
["bitfinex-derivatives","ETHF0:USTF0",1754717350327,24.576,4178.9,4178.4,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1754717350536,26.1644,4178.9,4178.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717350839,24.573,4179.0,4178.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717351034,24.573,4179.0,4178.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717351229,3.2078,4179.5,4179.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717351431,27.7788,4179.5,4179.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717351629,3.2078,4180.0,4179.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717351938,37.6648,4180.5,4179.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717352140,24.571,4180.4,4179.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754717352337,24.571,4180.4,4180.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717352642,0.8307,4180.1,4179.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717352836,26.1564,4180.0,4179.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717353138,26.1564,4180.0,4179.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717353435,26.604,4180.0,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717353645,1.5884,4179.7,4179.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717353840,2.036,4179.5,4179.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717354134,1.5884,4179.4,4179.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717354329,2.8667,4179.4,4178.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754717354536,1.5884,4179.1,4179.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717354834,2.036,4179.0,4178.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717355034,0.4476,4178.9,4178.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717355235,0.8307,4178.8,4178.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717355432,2.036,4178.6,4178.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717355836,1.5884,4178.6,4178.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717356536,3.2078,4178.9,4178.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754717356737,24.556,4178.8,4178.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717356943,1.5884,4179.3,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754717357139,24.554,4179.2,4179.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717357829,26.1414,4179.2,4179.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717358637,2.8667,4179.1,4178.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754717358941,4.0385,4179.0,4178.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754717359241,2.036,4178.8,4178.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754717359439,26.1344,4178.7,4178.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754717359636,1.5884,4178.6,4178.0,2.61896]
["bitfinex-derivatives","ETHF0:USTF0",1754717359830,2.036,4178.4,4178.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717360040,26.1314,4178.3,4178.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717361629,3.2078,4178.5,4178.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717361831,24.543,4178.5,4178.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717362033,26.1314,4178.5,4178.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717362240,29.7868,4178.5,4177.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754717362437,29.7868,4178.5,4178.0,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1754717362438,2.036,4178.4,4178.0,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1754717362745,0.4476,4178.2,4178.0,2.61896]
["bitfinex-derivatives","ETHF0:USTF0",1754717362932,26.1214,4178.1,4178.0,2.61896]
["bitfinex-derivatives","ETHF0:USTF0",1754717363242,24.533,4178.1,4178.0,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1754717363641,24.533,4178.1,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717363841,24.533,4178.1,4177.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754717363842,0.4476,4177.9,4177.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717364036,0.8307,4177.8,4177.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717364346,26.1184,4177.7,4177.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717364638,26.1184,4177.7,4177.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717364639,24.53,4177.7,4177.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717364832,3.2078,4178.0,4177.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754717365139,3.2078,4178.0,4177.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717365341,3.2078,4178.0,4177.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754717365342,3.2078,4178.0,4177.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717365531,27.7338,4178.0,4177.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717365737,4.7962,4178.0,4177.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717365937,29.3202,4178.0,4177.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717366138,29.7678,4178.0,4177.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754717366340,28.5625,4178.0,4177.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754717366534,3.2078,4178.0,4177.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717366744,4.7962,4178.5,4178.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717366944,29.3172,4178.5,4178.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717367246,4.7962,4178.5,4178.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717367448,27.7268,4178.5,4178.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717368244,0.8307,4179.5,4178.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717368245,3.2078,4179.8,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717368444,27.7228,4179.8,4179.7,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754717370939,29.3112,4179.8,4179.7,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754717371143,29.7588,4179.8,4179.7,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754717371350,29.3112,4179.8,4179.7,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1754717371549,29.3112,4179.8,4179.7,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754717371748,29.3112,4179.8,4179.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717371946,3.2078,4179.8,4179.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717372255,24.498,4180.1,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717372449,24.498,4180.0,4179.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717372644,1.5884,4180.7,4180.3,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754717372843,26.0824,4180.6,4180.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717373045,26.53,4180.6,4180.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717374548,24.494,4180.6,4180.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717374846,26.0824,4180.6,4180.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717375043,26.53,4180.6,4180.1,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1754717375245,1.5884,4180.5,4180.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717375557,1.5884,4180.5,4180.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754717375758,0.4476,4180.4,4180.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754717376052,24.483,4180.3,4180.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754717376753,3.2078,4181.5,4180.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717376943,24.478,4181.4,4181.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754717377249,24.477,4181.5,4181.4,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1754717377448,3.2078,4182.0,4181.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717377750,29.3008,4182.0,4181.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717377954,29.7454,4182.0,4181.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717379456,29.3008,4182.0,4181.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717379753,29.3008,4182.0,4181.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717380055,24.463,4181.9,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754717380250,24.463,4181.9,4181.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717380452,24.463,4181.9,4181.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717382448,24.463,4181.9,4181.8,4.20752]
["bitfinex-derivatives","ETHF0:USTF0",1754717382649,24.463,4181.9,4181.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717383554,2.0616,4181.6,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717383749,1.617,4181.4,4181.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754717383950,1.617,4181.4,4181.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754717384153,1.617,4181.4,4181.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717384357,2.0616,4181.4,4181.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717384558,5.2694,4181.4,4181.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717384760,0.47828,4181.3,4181.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754717385055,3.2078,4181.4,4180.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717385250,3.2078,4181.4,4180.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717385452,26.056,4181.3,4181.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717385852,26.5006,4181.3,4181.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717386054,24.439,4181.3,4180.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717386250,24.439,4181.3,4180.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717386450,4.8248,4181.4,4181.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717386649,0.4446,4181.3,4181.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717386858,1.617,4181.2,4181.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717387055,1.617,4181.2,4181.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717387259,27.6428,4181.4,4181.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717387458,29.2598,4181.4,4181.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717388362,29.7044,4181.4,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754717388667,1.617,4181.2,4181.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717388963,1.617,4181.2,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717388964,0.4446,4181.0,4180.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717389261,1.617,4180.6,4180.1,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754717389465,26.042,4180.5,4180.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717389861,2.0616,4180.4,4180.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754717390066,2.0616,4180.4,4180.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717391163,2.0616,4180.4,4179.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717391362,3.2078,4179.9,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754717391558,24.419,4179.8,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754717391961,24.419,4179.8,4179.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754717392263,1.617,4180.2,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717392560,24.418,4180.1,4179.5,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717392760,26.035,4180.1,4179.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717392961,24.418,4180.1,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717393270,2.0616,4180.4,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717393271,24.413,4180.0,4179.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754717393461,24.413,4180.0,4179.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717393971,24.412,4180.0,4179.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717394565,24.412,4180.0,4179.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717394566,24.41,4180.0,4179.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717394967,3.2078,4180.5,4179.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717395167,26.025,4180.4,4180.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754717395467,24.408,4180.4,4179.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717395657,24.408,4180.4,4179.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717395863,24.408,4180.4,4179.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717396058,24.8526,4180.4,4179.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717396259,1.617,4180.3,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717396567,1.617,4180.3,4179.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717396970,24.4,4180.2,4180.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717397270,24.4,4180.2,4180.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717397863,3.2078,4180.5,4180.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717398161,24.396,4180.4,4180.1,4.20772]
["bitfinex-derivatives","ETHF0:USTF0",1754717398363,3.2078,4181.0,4180.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717398563,24.396,4180.9,4180.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717398760,34.452,4181.3,4180.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754717398962,24.394,4181.2,4180.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717399262,34.452,4181.3,4181.1,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754717399468,34.452,4181.3,4181.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717399666,3.2078,4181.5,4181.3,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1754717399865,1.617,4181.8,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754717400063,3.2078,4182.0,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717400266,3.2078,4182.0,4181.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754717400463,24.387,4181.9,4181.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754717400769,24.385,4181.8,4181.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717401464,26.002,4181.8,4181.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717401763,24.385,4181.8,4180.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754717401966,24.385,4181.8,4181.3,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754717402163,24.385,4181.8,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717402164,24.385,4181.8,4181.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754717402361,24.385,4181.8,4181.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754717402965,27.0517,4181.8,4181.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754717403169,24.385,4181.8,4181.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754717403669,24.385,4181.8,4181.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717403867,25.7195,4181.8,4181.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717404065,27.0517,4181.8,4181.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717404665,27.0347,4181.8,4181.2,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1754717404865,27.51293,4181.8,4180.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754717405063,37.6628,4182.5,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717405263,3.2078,4182.0,4181.2,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754717405466,1.3345,4181.8,4181.2,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1754717406067,2.6667,4181.8,4181.2,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1754717406269,2.6667,4181.8,4181.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717406462,2.7126,4181.8,4181.5,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754717406662,1.3368,4181.7,4181.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717406870,2.7126,4181.7,4181.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717407074,24.363,4181.7,4181.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754717407267,1.3368,4181.6,4181.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754717407469,1.3758,4181.5,4181.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754717407665,2.7126,4181.5,4181.4,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754717407875,25.6998,4181.7,4181.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754717408069,2.7126,4181.6,4181.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717408369,3.5513,4181.6,4181.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717408673,3.5513,4181.6,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717408674,27.0756,4181.7,4181.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717408876,27.0756,4181.7,4181.1,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754717409074,24.363,4181.7,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754717409273,24.84124,4181.7,4181.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717409477,2.7126,4181.4,4181.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717409778,2.7126,4181.4,4181.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717410273,5.9204,4181.5,4180.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754717410480,3.5513,4181.3,4181.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717410772,27.8953,4181.2,4181.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717410973,1.3368,4181.1,4180.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754717411274,2.7126,4181.1,4181.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754717411473,24.344,4181.2,4179.6,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754717411474,3.5513,4180.9,4179.6,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754717411675,2.7126,4179.9,4179.5,2.7369301]
["bitfinex-derivatives","ETHF0:USTF0",1754717411874,0.47849,4179.5,4179.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717412176,24.338,4179.4,4178.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754717412373,24.338,4179.4,4178.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717412374,5.74555947,4179.2,4178.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717412579,5.74555947,4179.2,4177.5,2.53775947]
["bitfinex-derivatives","ETHF0:USTF0",1754717412580,2.7126,4178.5,4177.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717412776,24.335,4178.4,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717412967,24.335,4178.4,4177.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717413573,3.2078,4178.6,4177.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717413773,27.0456,4178.5,4177.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717413971,24.331,4178.4,4178.0,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754717414273,24.329,4178.4,4178.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717414476,1.3368,4178.1,4177.8,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754717414676,24.328,4178.0,4177.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717414977,27.0406,4178.0,4177.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717415378,27.0406,4178.0,4177.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754717415970,27.0406,4178.0,4177.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717415971,24.328,4178.0,4177.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717416278,24.328,4178.0,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717416279,3.2078,4178.2,4178.1,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717416470,1.3368,4178.8,4178.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717416784,24.325,4178.7,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717416981,24.324,4178.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717417183,24.323,4178.5,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717417576,34.449,4179.1,4178.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754717417782,1.3368,4178.8,4178.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717417976,1.3368,4178.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717417977,24.322,4178.7,4178.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717418176,24.322,4178.7,4178.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717420378,3.2078,4179.4,4179.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717420586,25.6588,4179.5,4178.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717420886,24.322,4179.5,4178.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754717421078,2.7126,4179.4,4178.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754717421277,1.3758,4179.2,4178.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717421473,1.3368,4179.0,4178.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717421676,24.312,4179.0,4178.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717421886,27.0246,4179.0,4178.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717422779,2.714,4178.9,4178.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717422985,2.714,4178.9,4178.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717423184,24.312,4179.0,4178.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754717423383,24.312,4179.0,4178.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717424282,27.026,4179.0,4178.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717424479,24.312,4179.0,4178.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717424990,24.305,4179.6,4178.7,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1754717425189,24.305,4179.5,4179.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1754717425586,2.53775947,4179.8,4179.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754717425781,2.714,4179.3,4179.2,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1754717425986,24.296,4179.3,4179.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717426186,27.01,4179.3,4179.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717426782,24.296,4179.3,4179.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717427792,5.02442,4180.1,4179.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717427982,3.5527,4179.9,4179.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717428187,2.714,4179.8,4179.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717428391,26.999,4179.8,4179.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717428591,26.999,4179.8,4179.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717428887,2.714,4179.6,4178.9,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754717429089,24.284,4179.5,4179.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717429292,1.3382,4180.0,4179.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717429489,26.996,4179.9,4179.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717429797,2.714,4179.9,4179.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717430092,3.5527,4179.8,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754717430282,24.279,4179.9,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754717430283,2.714,4179.7,4179.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717430489,2.714,4179.7,4179.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754717430683,3.5527,4179.7,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754717430891,24.279,4179.9,4179.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717431194,26.993,4179.9,4179.8,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754717431391,26.993,4179.9,4179.8,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1754717431589,26.993,4179.9,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717431590,34.462,4180.5,4180.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754717431794,3.2078,4180.6,4180.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717432797,24.269,4180.6,4180.5,7.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754717435198,3.5527,4180.5,4180.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717435389,0.8387,4180.4,4180.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717435600,2.714,4180.3,4180.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754717436194,3.19237,4180.5,4179.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754717436494,3.68622,4180.1,4180.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754717436696,30.62992,4180.1,4180.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754717436899,27.93622,4180.1,4179.7,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717437094,0.47845,4179.8,4179.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717437295,24.249,4179.7,4179.0,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754717437601,24.249,4179.7,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754717437800,24.249,4179.7,4179.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754717438002,24.249,4179.7,4179.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717438195,24.249,4179.7,4179.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717438796,1.3575,4179.9,4179.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717438998,24.242,4179.8,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717439194,0.1196,4180.0,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717439497,0.1196,4180.0,4178.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754717439498,0.47849,4179.5,4178.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754717439700,0.47851,4179.3,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717439904,3.2078,4179.1,4178.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717440105,3.2078,4179.1,4178.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717440106,24.236,4179.0,4178.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717440293,24.236,4179.0,4178.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754717440499,3.2078,4179.1,4178.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754717440701,3.2078,4179.1,4178.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717440901,3.2078,4179.1,4178.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717441102,3.2078,4179.1,4179.0,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754717441303,1.3362,4179.6,4179.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754717441512,24.232,4179.5,4179.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717441703,24.232,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717442099,1.3362,4179.6,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717442304,1.3362,4179.6,4179.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754717442504,26.9237,4179.6,4179.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717442704,3.2078,4180.2,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717443007,3.2078,4180.2,4180.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717443206,30.1285,4180.2,4180.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717443411,2.1336,4179.5,4179.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717443607,2.6937,4180.1,4179.9,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717443804,2.6937,4180.1,4180.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717444008,25.5602,4180.1,4180.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717444206,24.224,4180.1,4180.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717444808,25.5602,4180.1,4180.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717445205,25.5602,4180.1,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717445206,24.224,4180.1,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754717445409,24.224,4180.1,4180.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717445810,24.218,4180.1,4180.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717446012,2.6937,4180.1,4180.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717446215,26.9097,4180.1,4180.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717447218,2.6937,4180.0,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717447417,24.215,4180.1,4179.8,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717447718,0.7974,4179.9,4179.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1754717447918,0.7974,4179.8,4179.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1754717448121,2.6937,4179.7,4179.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717448417,3.4911,4180.0,4179.4,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754717449716,3.4911,4180.0,4179.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754717450215,2.6937,4180.0,4179.1,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717450421,25.5342,4179.9,4179.2,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754717451618,1.3575,4179.8,4179.2,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754717451820,24.67645,4179.9,4179.3,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717452121,0.7974,4179.7,4179.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717452319,2.6937,4179.5,4179.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717452509,0.7974,4180.0,4179.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754717452708,2.6937,4179.7,4179.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754717452914,2.6937,4179.7,4179.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717453509,2.6937,4179.7,4179.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717454314,8.43925947,4179.7,4178.7,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717454513,2.6937,4179.4,4178.7,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717454715,2.6937,4179.5,4178.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717454910,0.47851,4179.3,4178.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717455110,2.6937,4179.1,4179.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717455312,2.6937,4179.1,4179.0,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717455714,2.6937,4178.9,4178.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717455918,26.8757,4178.8,4178.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717456112,1.3362,4178.7,4178.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754717456316,2.6937,4178.6,4178.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717456625,27.6691,4178.6,4178.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717456824,3.4911,4178.6,4178.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717457116,3.4911,4178.5,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717457316,2.6937,4178.3,4178.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754717457918,2.6937,4178.3,4178.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717458218,2.6937,4178.3,4178.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754717458415,2.6937,4178.3,4178.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717459518,3.4911,4178.3,4178.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717459917,2.6937,4178.3,4178.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754717460223,35.8205,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717460426,61.3227,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717461525,59.9632,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717461725,58.624,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717461925,34.463,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717462122,58.622,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717462624,58.62,4179.1,4179.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717463026,34.463,4179.1,4179.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754717463323,58.618,4179.1,4179.0,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754717463626,58.616,4179.1,4179.0,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754717463827,1.3362,4179.6,4179.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754717464125,1.3362,4179.6,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717464327,24.15458869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717464721,24.15158869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717464921,0.00358869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717465128,24.15158869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717465321,24.15058869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717465819,0.00358869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717466020,24.14858869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717466818,24.14558869,4179.2,4179.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754717468024,0.00358869,4179.2,4179.1,6.32275947]
["bitfinex-derivatives","ETHF0:USTF0",1754717468426,24.139,4179.4,4179.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754717468623,24.139,4179.4,4179.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717469828,40.4071,4180.3,4179.2,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1754717469829,24.127,4179.7,4179.5,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754717470030,41.1991,4180.3,4180.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754717470223,65.3251,4180.3,4180.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754717470421,65.3251,4180.3,4180.2,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1754717470622,3.2078,4180.3,4180.2,3.38411]
["bitfinex-derivatives","ETHF0:USTF0",1754717470820,24.124,4180.5,4180.2,3.38411]
["bitfinex-derivatives","ETHF0:USTF0",1754717471026,26.86,4180.5,4180.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754717471725,1.338,4180.7,4180.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717472032,27.646,4180.7,4180.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754717472329,3.528,4180.6,4180.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754717472629,3.528,4180.5,4180.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754717473421,1.338,4180.4,4179.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754717473625,5.9557,4180.3,4180.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754717473826,30.0657,4180.3,4180.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754717474022,1.3824,4180.3,4180.2,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754717474227,29.2737,4180.3,4180.2,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754717474433,29.2717,4180.3,4180.2,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754717474727,29.2717,4180.3,4180.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754717474928,3.2078,4181.0,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754717475233,27.3138,4181.0,4180.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754717475422,28.6518,4181.0,4180.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754717475622,5.9438,4181.0,4180.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754717475823,30.0448,4181.0,4180.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754717476232,3.9998,4181.0,4180.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717476430,1.338,4181.3,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754717476732,26.834,4181.2,4181.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717476920,27.626,4181.2,4181.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717477121,27.626,4181.2,4180.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754717477122,3.528,4180.9,4180.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754717477326,0.792,4180.9,4180.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754717477524,24.887,4180.9,4180.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717477733,3.2078,4181.5,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754717477932,3.528,4181.1,4181.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717478530,2.13,4181.1,4181.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717478735,3.528,4181.3,4181.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717478931,27.615,4181.2,4181.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754717479333,27.615,4181.2,4181.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754717479529,3.528,4181.1,4181.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754717479729,2.13,4181.0,4180.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754717480034,3.528,4180.9,4180.8,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1754717480229,1.398,4180.9,4180.8,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754717480432,3.2078,4181.5,4181.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754717480633,2.736,4181.2,4181.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717480829,3.528,4181.2,4181.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717481034,5.9557,4181.0,4180.9,2.91482]
["bitfinex-derivatives","ETHF0:USTF0",1754717481236,30.0327,4181.0,4180.9,2.91482]
["bitfinex-derivatives","ETHF0:USTF0",1754717481438,30.0327,4181.0,4180.9,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754717481631,30.0327,4181.0,4180.9,6.72662]
["bitfinex-derivatives","ETHF0:USTF0",1754717481830,29.2407,4181.0,4180.9,6.72662]
["bitfinex-derivatives","ETHF0:USTF0",1754717482538,26.4987,4181.0,4180.9,6.72662]
["bitfinex-derivatives","ETHF0:USTF0",1754717482731,3.2078,4181.5,4181.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754717482935,3.2078,4181.5,4181.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754717483334,9.1635,4181.5,4181.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754717483638,5.9557,4181.1,4181.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754717483832,5.9557,4181.1,4181.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754717484231,30.0177,4181.1,4181.0,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754717484934,2.19,4181.0,4180.6,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1754717485135,24.058,4180.9,4180.6,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1754717485331,2.19,4180.7,4180.6,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1754717485531,3.528,4180.7,4180.6,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1754717486634,1.398,4180.2,4179.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717486835,0.4784,4180.3,4179.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717487039,0.47842,4180.1,4179.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717487238,3.5244,4180.0,4179.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717487636,27.5744,4179.9,4179.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717487837,26.24,4179.8,4179.7,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754717488035,0.792,4179.7,4179.3,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1754717488233,1.398,4179.6,4179.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717488442,1.398,4179.6,4179.5,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1754717488644,1.398,4179.6,4179.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717488837,2.7324,4179.6,4179.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717489037,1.3344,4179.8,4179.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754717489235,24.045,4179.7,4179.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717489437,2.7324,4179.6,4179.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717489637,2.7324,4179.6,4179.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717489834,3.5244,4179.6,4179.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717490040,0.792,4179.5,4179.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717490335,2.7324,4179.5,4179.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717490835,1.3344,4179.8,4179.4,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754717491033,0.516,4179.3,4179.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754717491234,24.036,4179.4,4179.3,4.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754717491634,24.036,4179.4,4179.3,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754717492135,0.516,4179.4,4179.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717492335,3.9998,4179.9,4179.1,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1754717492336,2.4277,4179.6,4179.5,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754717492541,2.4277,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717492542,3.2078,4179.9,4179.8,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754717492944,34.453,4181.1,4180.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754717492945,27.2378,4180.5,4180.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754717493130,27.2378,4180.5,4180.4,4.17858]
["bitfinex-derivatives","ETHF0:USTF0",1754717493336,24.03,4180.5,4180.4,4.17858]
["bitfinex-derivatives","ETHF0:USTF0",1754717494041,3.2078,4181.0,4180.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754717494937,3.2078,4181.0,4180.1,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1754717494938,3.2078,4181.6,4181.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754717495242,24.022,4181.6,4181.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754717495443,27.5464,4181.6,4181.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754717495632,3.5244,4181.5,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754717495835,3.5244,4181.3,4181.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754717496031,3.5244,4181.3,4181.2,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754717496344,24.019,4181.4,4181.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717496540,24.019,4181.4,4181.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717496843,24.019,4181.4,4181.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717497039,2.6074,4181.9,4181.4,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754717497345,24.012,4181.8,4181.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717497643,26.6194,4181.8,4181.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717498444,27.4264,4181.8,4181.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717498944,26.6174,4181.8,4181.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717499840,1.2715,4181.8,4181.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717500039,26.6054,4182.6,4182.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717500239,23.998,4182.6,4182.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717500742,5.3507,4182.9,4182.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717500743,23.995,4182.9,4182.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717500939,0.807,4183.3,4183.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754717501243,27.2028,4183.4,4183.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717501244,3.4144,4183.1,4183.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717501643,3.5339,4183.3,4182.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754717501845,3.4144,4182.7,4182.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717502143,3.4144,4182.2,4181.3,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1754717502440,25.3219,4182.1,4181.7,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754717502638,1.3359,4182.0,4181.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717502838,1.3359,4182.0,4181.3,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754717503040,2.6074,4182.0,4181.4,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1754717503639,2.7269,4182.0,4181.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717503840,3.4144,4181.7,4181.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717504043,1.3359,4181.5,4181.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717504241,23.981,4181.6,4181.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717504242,2.6074,4181.3,4181.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717504443,3.4144,4181.5,4181.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717504647,3.4144,4181.5,4181.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717504839,2.0785,4181.3,4181.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717505048,23.976,4181.2,4181.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754717505351,23.976,4181.2,4181.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754717505545,23.976,4181.2,4181.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717505743,23.976,4181.2,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717505744,25.3119,4181.2,4180.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717505950,23.976,4181.2,4180.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754717506147,2.6074,4181.1,4180.9,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754717506349,2.6074,4181.1,4181.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717506650,2.6074,4181.9,4181.3,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754717506855,23.969,4181.8,4181.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717507949,23.966,4182.3,4182.1,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754717508248,3.2078,4182.6,4182.5,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754717508444,3.2078,4183.1,4182.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754717508644,27.1708,4183.1,4182.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717508847,1.2715,4183.0,4182.7,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1754717509152,2.6074,4182.9,4182.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717509352,2.6074,4182.8,4182.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717509745,3.4144,4182.8,4182.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717510046,0.807,4183.0,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717510252,2.6074,4182.8,4182.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717510441,1.3359,4182.7,4182.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717510744,3.4144,4183.0,4182.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717510943,3.4144,4182.8,4182.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754717511143,23.954,4182.9,4182.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717511340,2.6074,4182.8,4182.5,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754717511545,3.4144,4183.0,4182.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717511749,23.95,4182.9,4182.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717512137,26.5574,4182.9,4182.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717512342,23.95,4182.9,4182.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717512543,23.95,4182.9,4182.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717512749,3.2078,4183.1,4182.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754717512945,23.945,4183.0,4182.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717513649,25.2165,4183.0,4182.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717513851,34.92403,4183.5,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717513852,5.8152,4183.1,4182.4,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754717514154,2.6074,4182.9,4182.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717514454,2.6074,4182.8,4182.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717514843,3.4144,4182.8,4182.4,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754717515048,2.6074,4182.9,4182.4,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754717515348,0.807,4182.8,4182.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717515556,1.3359,4182.9,4182.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754717515749,23.939,4183.0,4182.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717515954,3.4144,4182.8,4182.4,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754717516151,3.4144,4182.9,4182.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717516354,23.939,4183.0,4182.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717516646,2.6074,4182.9,4182.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717516844,1.2715,4182.6,4181.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754717517151,2.6074,4182.2,4182.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754717517349,26.5344,4182.1,4182.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717517550,26.5344,4182.1,4182.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717517749,23.927,4182.1,4182.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717517953,25.2629,4182.1,4182.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717518452,23.927,4182.1,4182.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717518652,3.2078,4183.0,4182.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754717518853,34.439,4184.6,4184.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717518854,0.56629992,4184.3,4184.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717519043,0.56629992,4184.3,4183.4,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754717519044,1.2715,4185.1,4184.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754717519245,1.2715,4185.1,4183.9,2.53775947]
["bitfinex-derivatives","ETHF0:USTF0",1754717519246,3.2078,4185.7,4185.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754717519447,34.439,4187.2,4185.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754717519448,23.918,4186.2,4185.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754717519649,23.918,4186.1,4186.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717519951,1.2715,4186.0,4185.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717520152,1.2715,4186.0,4185.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754717520454,2.8607,4185.8,4185.1,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754717520653,23.913,4185.9,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717520854,2.8607,4185.8,4185.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717521154,2.99728246,4186.7,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717521155,3.2078,4187.3,4187.0,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754717521354,2.95654161,4189.2,4185.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754717521355,3.2078,4189.0,4188.1,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754717521552,1.5892,4189.1,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717521751,0.47736,4189.4,4188.9,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754717521946,0.47739,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717522251,2.8607,4189.0,4188.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717522445,2.8607,4189.0,4187.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754717522446,0.1193,4188.6,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717522645,0.47756,4187.6,4187.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754717522850,0.1193,4188.3,4187.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717522851,2.8607,4187.4,4187.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717523052,1.5892,4186.6,4185.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717523247,0.47772,4186.2,4185.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754717523449,0.47774,4186.0,4185.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754717523650,3.70501,4186.2,4185.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717523651,23.895,4185.9,4185.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717523856,23.895,4186.0,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717524051,3.2078,4186.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717524052,23.894,4186.7,4186.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754717524359,0.47765,4186.8,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717524360,2.0785,4185.8,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717524656,27.5607,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717524856,0.47778,4185.6,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717525054,0.47781,4185.4,4184.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717525253,0.47783,4185.2,4185.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754717525454,0.47781,4185.4,4185.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717525654,0.47783,4185.2,4184.9,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754717525859,0.47783,4185.2,4185.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754717526061,1.5892,4185.1,4184.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754717526260,3.795,4184.9,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717526454,6.82169246,4185.2,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717526455,0.47801,4183.7,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717526656,0.47811,4182.8,4182.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754717526856,1.4664,4183.3,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717526857,23.889,4182.7,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717527055,23.889,4182.6,4182.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717527254,23.888,4182.6,4182.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717527455,23.888,4182.8,4182.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717527665,23.888,4182.8,4182.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717527864,23.888,4182.8,4182.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717528267,3.43632,4183.6,4182.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717528461,0.47804,4183.4,4183.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717528656,27.682,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717528856,0.47802,4183.6,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717529061,24.36506,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717529260,0.47806,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717529461,23.886,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717529657,23.886,4183.2,4183.1,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717529861,0.47802,4183.6,4183.1,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754717530061,0.47804,4183.4,4183.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717530262,0.8367,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717530463,34.421,4183.7,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717530659,34.425,4184.9,4183.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754717530858,4.42803226,4183.6,4182.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717531059,3.2078,4183.2,4182.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717531267,0.47825,4181.6,4181.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717531466,23.887,4181.5,4181.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717531667,23.887,4181.5,4181.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717532167,23.887,4181.5,4181.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717532558,23.887,4181.5,4181.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754717532759,23.889,4181.6,4181.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754717533160,23.889,4181.6,4181.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717533964,23.889,4181.6,4181.5,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754717534167,4.8192,4182.9,4181.7,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754717534364,1.6114,4182.1,4181.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717534564,2.9583,4181.9,4181.5,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717534764,2.9583,4181.8,4181.5,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717534972,2.9583,4181.8,4181.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717535166,1.6114,4181.8,4181.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717535364,2.9583,4182.3,4181.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717535566,23.892,4182.5,4182.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754717535770,23.892,4182.5,4182.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717536264,2.9583,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717536465,1.3469,4182.9,4182.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717536771,23.892,4182.8,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717536960,23.892,4182.7,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717537164,23.892,4182.7,4182.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717537365,23.892,4182.7,4182.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717537571,25.5034,4182.7,4182.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717537771,26.8503,4182.7,4182.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717538072,30.55531,4182.7,4182.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717538273,23.892,4182.6,4182.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717538772,3.70501,4182.7,4182.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717539169,26.8503,4182.7,4182.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717539767,0.8367,4183.0,4182.3,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754717540069,26.8493,4182.9,4182.3,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754717540267,23.891,4183.0,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717540471,23.891,4183.0,4182.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717540472,1.6114,4182.9,4182.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717540674,1.6114,4182.9,4182.7,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717540865,3.795,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717541266,2.9583,4182.8,4182.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717541466,2.9583,4182.8,4182.7,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754717541467,23.89,4182.8,4182.7,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754717542169,30.55331,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717542570,29.20641,4182.8,4182.7,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717542768,1.6114,4183.2,4182.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754717542966,1.3469,4183.5,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754717543173,1.3469,4183.9,4183.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754717543369,1.6114,4184.8,4184.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754717543671,23.89,4184.7,4184.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717543866,23.89,4184.7,4184.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717544071,23.89,4184.7,4184.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754717544072,2.9583,4184.6,4184.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717544273,3.795,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717544471,3.795,4184.6,4184.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717544671,0.8367,4184.6,4184.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717544872,1.3469,4184.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717545071,1.6114,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717545277,6.66331,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717545466,6.66331,4184.3,4183.8,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1754717545667,1.6114,4184.1,4183.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717545874,2.9583,4183.9,4183.6,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1754717546072,23.889,4184.2,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754717546373,23.889,4184.2,4184.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717546675,23.889,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717546676,1.3469,4184.0,4183.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754717546982,30.55231,4184.2,4183.6,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754717547278,1.6114,4184.5,4183.9,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1754717547572,23.886,4184.4,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717547779,23.886,4184.3,4184.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717549473,23.885,4184.9,4184.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754717549672,23.885,4184.9,4184.1,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754717549673,23.882,4185.0,4184.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754717549868,23.882,4185.0,4184.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717550468,34.436,4185.6,4184.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754717550674,23.881,4185.4,4185.1,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754717551073,23.881,4185.4,4185.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754717551377,23.881,4185.4,4185.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754717551883,7.50001,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717552080,27.58501,4185.4,4185.3,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754717552284,29.19641,4185.4,4185.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717552485,30.54331,4185.4,4185.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717552682,30.54331,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717553183,27.58501,4185.4,4185.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754717553383,31.38001,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717553585,3.2078,4186.2,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717553794,27.67,4186.1,4185.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754717553987,0.1194,4187.3,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717554193,25.4864,4186.8,4185.8,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754717554487,3.795,4186.5,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717554885,1.6114,4186.4,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717555082,2.9583,4186.1,4185.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717555284,2.9583,4186.0,4185.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717555587,2.9583,4185.9,4185.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754717555986,7.50001,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717556794,23.87,4185.9,4185.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754717556990,2.9027,4185.8,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717557185,0.9277,4185.8,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717557387,3.5916,4185.5,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717557589,1.5184,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717557789,23.87,4185.8,4185.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754717558090,23.87,4186.3,4185.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717558389,26.6533,4186.7,4186.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754717558581,23.87,4186.7,4186.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717558982,2.7833,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717559184,23.869,4186.4,4186.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754717559388,23.868,4186.4,4186.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717560988,34.429,4186.9,4186.6,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754717561183,23.868,4186.8,4186.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754717561391,23.868,4186.8,4186.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717562192,30.35631,4186.8,4186.2,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754717562393,23.868,4186.8,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754717562695,23.865,4186.7,4186.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717562887,23.865,4186.6,4186.2,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754717563088,23.865,4186.6,4186.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717563287,23.864,4186.6,4186.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717563493,23.864,4186.6,4186.5,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1754717563688,1.2649,4187.0,4186.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717563895,26.6473,4186.6,4186.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717564097,27.4556,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717564292,2.0732,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717564492,0.8083,4186.4,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717564698,1.2649,4186.4,4186.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717564894,3.70501,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717565199,23.864,4186.9,4186.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717565395,3.5916,4186.8,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717565596,3.5916,4186.6,4186.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754717565793,1.5184,4186.4,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717565993,1.2649,4186.5,4186.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754717566186,25.3794,4186.4,4186.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717566592,26.6443,4186.4,4186.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717567089,3.5916,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717567298,1.5184,4186.2,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717567795,3.5916,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717567992,27.4506,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717568791,1.5184,4185.6,4185.0,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754717568997,1.2649,4185.5,4185.0,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754717569199,3.5916,4185.5,4185.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754717569504,2.7833,4185.2,4185.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717569690,2.7833,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717569892,3.5916,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717570400,3.5916,4185.1,4184.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717570401,1.5184,4185.0,4184.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754717570600,2.7833,4185.0,4184.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754717570793,1.5184,4184.8,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717570994,1.2649,4184.7,4184.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754717571192,1.5184,4184.8,4184.6,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754717571398,23.857,4184.7,4184.4,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754717571804,2.7833,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717572298,6.48831,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717572492,6.48831,4184.5,4184.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754717573093,7.29661,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717573399,1.5184,4185.3,4184.5,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754717573604,23.857,4185.2,4185.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717574001,1.5184,4185.3,4185.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717574303,23.859,4185.3,4185.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717574705,27.56401,4185.3,4185.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717574907,23.859,4185.3,4185.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717575505,23.859,4185.3,4185.2,4.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754717576002,23.857,4185.7,4185.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754717576196,2.7833,4186.1,4185.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717576401,2.7833,4186.1,4185.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754717576901,23.856,4186.0,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717577100,2.7833,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717577401,23.855,4185.9,4185.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754717577602,23.855,4185.9,4185.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717578003,0.8083,4186.3,4185.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754717578208,23.854,4186.2,4185.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754717578410,2.7833,4186.1,4185.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754717578704,34.411,4186.5,4185.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754717578898,34.411,4186.5,4186.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717578899,23.854,4186.3,4186.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717579099,23.854,4186.3,4186.2,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754717580302,27.55901,4186.3,4186.2,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754717580900,23.854,4186.3,4186.2,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754717583206,23.854,4186.3,4186.2,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754717583411,23.848,4186.4,4186.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717583908,23.846,4186.8,4186.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754717584205,1.5184,4187.6,4187.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754717584405,23.846,4187.5,4187.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754717584596,25.1109,4187.5,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717584798,1.5184,4187.4,4187.2,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754717585105,2.3267,4187.4,4187.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754717585607,23.846,4187.5,4187.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754717585911,23.842,4187.4,4187.3,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754717586109,1.2649,4188.2,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754717586407,0.1193,4189.1,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754717586408,34.408,4189.0,4188.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717586598,34.408,4189.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717586599,23.841,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717586801,0.1193,4190.4,4189.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754717587001,0.1193,4190.4,4188.8,6.20508246]
["bitfinex-derivatives","ETHF0:USTF0",1754717587002,2.9167,4190.1,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717587199,0.1193,4190.1,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717587406,1.5565,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717587604,27.5362,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717588302,0.47737,4189.2,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717588503,3.8155,4189.3,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717588704,3.6962,4189.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717588904,3.6962,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717589103,1.5565,4188.7,4188.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717589300,0.1193,4188.5,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717589509,2.1397,4188.6,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717589700,23.833,4188.4,4188.3,3.75704393]
["bitfinex-derivatives","ETHF0:USTF0",1754717590102,23.833,4188.4,4188.3,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717590401,0.47748,4188.4,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717590610,3.6962,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717590910,27.5282,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717591108,23.832,4188.2,4188.1,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754717591507,23.832,4188.8,4188.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754717591705,0.7795,4189.2,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717591908,23.832,4189.0,4188.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754717592108,23.832,4189.5,4188.9,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754717592417,23.832,4189.4,4189.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717592607,23.832,4189.4,4189.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754717592804,23.832,4189.4,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717593109,23.832,4189.4,4188.9,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1754717593303,23.832,4189.4,4189.0,4.24029]
["bitfinex-derivatives","ETHF0:USTF0",1754717593507,23.832,4189.4,4189.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717593908,23.832,4189.4,4189.3,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717594109,23.832,4189.4,4189.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717594605,0.47728,4190.0,4189.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717594809,23.829,4189.9,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717595209,2.1397,4190.2,4189.6,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1754717595516,23.828,4190.1,4190.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717595708,3.2078,4190.9,4190.1,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754717595907,3.6962,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717596116,3.6962,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717596312,3.6962,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717596614,27.5202,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717597011,3.2078,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717597212,23.823,4190.9,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717597406,3.6962,4190.8,4190.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717597607,3.6962,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717597807,3.6962,4190.8,4190.4,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754717598012,26.82028246,4190.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717598210,3.6962,4190.7,4189.8,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754717598415,1.19261,4192.2,4189.8,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754717598416,3.2078,4192.1,4191.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754717598610,3.9873,4193.1,4192.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754717598806,0.7795,4193.1,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717599013,2.9167,4193.3,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717599210,23.818,4193.2,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717599414,23.818,4193.1,4192.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717599616,23.818,4193.2,4192.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717599816,0.47688,4193.5,4192.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754717600118,23.818,4193.4,4192.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717600319,2.9167,4193.8,4193.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717600516,23.818,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717600709,3.9873,4194.1,4193.7,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717600915,23.811,4194.0,4193.8,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717601218,3.6962,4194.0,4193.8,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717601621,3.2078,4194.1,4193.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717601622,0.47686,4193.7,4193.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717602116,3.6962,4193.8,4193.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717602323,23.81,4193.7,4193.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717602620,0.47686,4193.7,4193.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717602810,0.47685,4193.8,4193.0,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754717603013,3.2078,4194.1,4193.5,2.99728246]
["bitfinex-derivatives","ETHF0:USTF0",1754717603324,2.1397,4196.0,4194.4,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1754717603512,2.1397,4196.0,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717603716,3.6962,4196.0,4195.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754717603918,3.6962,4196.0,4195.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754717604218,23.994,4196.0,4195.9,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717604411,23.994,4196.0,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717604412,1.5565,4196.0,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717604712,2.1397,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717604917,0.7795,4196.1,4195.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754717605121,27.7112,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717605415,26.9657,4196.4,4196.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717605615,0.7795,4196.3,4196.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717605814,0.7795,4196.2,4195.9,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754717606010,3.6962,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717606215,3.6962,4195.9,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717606419,3.6962,4195.8,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717606611,0.1191,4195.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717606817,0.47685,4193.9,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717607117,4.43386036,4195.3,4193.8,2.99728246]
["bitfinex-derivatives","ETHF0:USTF0",1754717607325,4.43386036,4195.3,4191.5,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1754717607326,3.07366036,4195.3,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717607518,24.239,4195.2,4195.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754717607717,27.9352,4195.2,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717607912,4.1729,4195.1,4194.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754717608124,0.7795,4195.0,4194.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754717608314,24.254,4194.9,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717608516,0.7795,4195.0,4194.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754717608718,26.594,4194.9,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717608921,2.336,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717609121,2.9167,4194.3,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717609325,2.336,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717609523,28.0862,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717609825,28.0822,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717610026,3.6962,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717610226,2.99728246,4195.2,4192.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754717610227,2.1397,4193.6,4192.8,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754717610425,24.412,4193.6,4193.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717610615,0.7795,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717610821,24.434,4193.5,4193.4,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754717611022,26.5737,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717611319,2.336,4194.0,4193.4,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754717611516,24.455,4193.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717611721,3.6962,4193.7,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717611921,24.448,4193.6,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717612223,37.678,4194.5,4193.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717612224,2.1397,4194.2,4193.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717612421,24.45,4194.3,4194.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717612628,0.7795,4194.9,4194.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717612923,24.46,4194.8,4194.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754717613225,0.7795,4194.9,4194.3,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754717613528,24.474,4194.8,4194.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717613723,25.2535,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717613925,24.463,4194.7,4194.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754717614122,24.463,4194.7,4194.6,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754717614430,24.463,4194.7,4194.6,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754717614630,24.475,4194.7,4194.6,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754717614923,0.7795,4195.2,4194.6,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754717615125,34.351,4195.6,4194.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754717615326,3.2078,4196.4,4195.6,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754717615528,2.1397,4196.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717615730,8.655,4196.3,4196.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754717616028,0.59567,4196.3,4195.9,2.61548]
["bitfinex-derivatives","ETHF0:USTF0",1754717616325,2.1387,4194.8,4193.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717616527,0.8103,4194.8,4194.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754717616834,3.2078,4195.6,4194.6,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717617129,3.2078,4195.6,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717617318,3.2078,4195.6,4195.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717617519,3.2078,4195.6,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717617722,0.47671,4195.1,4194.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717617922,3.2078,4195.6,4194.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717617923,24.99272,4195.0,4194.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717618122,24.516,4195.0,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717618328,28.2323,4194.9,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717618521,3.2078,4195.6,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717618522,2.1387,4195.0,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717618927,24.51,4194.9,4194.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717619226,24.98874,4194.8,4194.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717619430,0.8103,4194.6,4194.3,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754717619634,25.3163,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717619930,2.1387,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717620229,3.7163,4194.3,4192.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754717620420,24.505,4194.2,4193.4,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717620623,24.505,4194.2,4193.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717620825,24.518,4194.1,4193.4,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754717621035,37.5508,4194.4,4193.3,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717621036,24.564,4194.0,4193.3,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717621325,0.8103,4194.3,4193.4,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717621631,24.57,4194.2,4193.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754717621831,1.3284,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717622021,1.3284,4194.1,4193.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717622022,4.19315,4193.8,4193.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717622332,4.74561371,4193.8,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717622529,24.556,4193.7,4193.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754717622731,24.556,4193.7,4193.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717622732,1.3284,4193.6,4193.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717622922,24.555,4193.5,4193.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717623132,1.5776,4193.7,4193.0,6.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754717623322,24.555,4193.4,4193.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717623524,4.0181,4193.9,4193.2,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1754717623727,24.555,4193.8,4193.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717623925,3.7163,4193.6,4193.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717624231,3.7163,4193.6,4193.1,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1754717624434,24.552,4193.5,4193.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754717624635,0.8103,4193.5,4193.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754717624836,24.555,4193.4,4193.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717625032,24.555,4193.4,4193.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717625228,6.1138,4193.9,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717625229,2.1387,4193.9,4193.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717625424,24.546,4193.8,4193.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717625942,28.2533,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717626142,25.09649767,4193.7,4193.6,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717626636,25.08949767,4193.7,4193.6,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717626834,3.7163,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717627038,1.3284,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717627239,2.1387,4193.9,4193.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717627438,2.1387,4193.9,4193.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717627637,1.5776,4194.0,4193.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754717627638,26.6707,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717627840,0.55549767,4193.7,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717628040,2.1387,4193.8,4193.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717628041,0.8103,4193.8,4193.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754717628239,24.522,4193.7,4193.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717628437,0.55549767,4193.7,4193.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717628638,0.55549767,4193.7,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717628639,3.7163,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717628942,4.27179767,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717629139,24.52,4193.5,4193.1,1.61969749]
["bitfinex-derivatives","ETHF0:USTF0",1754717629342,3.2078,4193.9,4192.7,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754717629343,6.9241,4193.3,4192.7,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754717629538,0.8103,4193.1,4192.8,0.28483362]
["bitfinex-derivatives","ETHF0:USTF0",1754717629749,2.3879,4193.0,4192.9,0.28483362]
["bitfinex-derivatives","ETHF0:USTF0",1754717629941,28.2883,4193.0,4192.9,0.28483362]
["bitfinex-derivatives","ETHF0:USTF0",1754717630141,1.28726,4192.9,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717630337,2.1387,4192.6,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717630537,3.7163,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717630739,28.2873,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717630940,0.55753697,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717631248,25.3963,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717631446,25.95383697,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717631648,28.85983697,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717631943,4.27383697,4192.4,4191.5,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1754717632248,24.572,4192.3,4191.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754717632440,2.69623697,4192.2,4191.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717632848,2.69623697,4192.2,4191.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717633045,0.55753697,4192.2,4192.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717633237,24.586,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717633438,2.1387,4192.1,4191.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717633636,1.3284,4192.0,4191.9,0.28212107]
["bitfinex-derivatives","ETHF0:USTF0",1754717633843,0.55753697,4192.1,4191.9,3.21192107]
["bitfinex-derivatives","ETHF0:USTF0",1754717634038,0.55753697,4192.1,4191.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754717634239,0.55753697,4192.1,4191.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754717634447,0.8103,4192.3,4192.1,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1754717634648,24.568,4192.2,4192.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717634848,25.12553697,4192.2,4192.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717635147,0.55753697,4192.2,4192.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754717635450,24.548,4192.2,4192.1,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754717635641,25.91583697,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717635842,25.10553697,4192.2,4192.1,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754717636045,25.10553697,4192.2,4192.1,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754717636245,25.10553697,4192.2,4192.1,7.19140268]
["bitfinex-derivatives","ETHF0:USTF0",1754717636650,0.55753697,4192.2,4192.1,7.19140268]
["bitfinex-derivatives","ETHF0:USTF0",1754717636851,24.533,4192.2,4192.1,7.19140268]
["bitfinex-derivatives","ETHF0:USTF0",1754717637050,34.345,4193.1,4193.0,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754717637250,59.42094247,4193.1,4193.0,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754717637548,59.42094247,4193.1,4193.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717637844,59.42094247,4193.1,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717637845,2.1387,4192.9,4192.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717638049,24.504,4192.9,4192.8,3.21182256]
["bitfinex-derivatives","ETHF0:USTF0",1754717638244,34.345,4193.1,4192.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754717638441,34.345,4193.1,4193.0,0.28202256]
["bitfinex-derivatives","ETHF0:USTF0",1754717638646,63.10725021,4193.1,4193.0,0.28202256]
["bitfinex-derivatives","ETHF0:USTF0",1754717638843,3.7163,4192.9,4192.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717639046,25.3053,4192.8,4192.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717639347,27.19065021,4192.8,4192.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717639946,2.1387,4192.8,4192.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717640253,34.345,4193.1,4193.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754717640451,34.9018659,4193.1,4193.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717640646,35.7121659,4193.1,4193.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717640847,63.1071659,4193.1,4193.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717641152,3.7163,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717641354,28.2053,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717641544,4.0181,4193.6,4193.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754717641747,4.0181,4193.6,4193.0,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1754717641748,3.7163,4193.4,4193.0,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1754717642053,3.7163,4193.4,4193.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717642054,3.7163,4193.3,4193.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717642453,2.906,4193.3,4193.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717642651,0.8103,4193.2,4193.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754717642854,0.8103,4193.2,4193.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754717643048,0.8103,4193.2,4193.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717643250,26.6087,4193.2,4193.0,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1754717643549,0.8103,4192.9,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717643750,0.8103,4192.9,4192.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754717643950,2.1387,4193.2,4193.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754717644157,24.476,4193.1,4193.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717644455,28.74937646,4193.1,4192.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754717644645,3.7163,4193.1,4192.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754717644848,0.8103,4192.9,4192.7,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754717645044,0.8103,4192.9,4192.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717645754,24.445,4192.9,4192.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754717645945,0.8103,4193.2,4192.9,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1754717646150,24.445,4193.1,4193.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754717646555,0.8103,4193.2,4193.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717646857,25.2363,4193.2,4193.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717647550,26.0149,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717647752,0.7809,4193.1,4193.0,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717647951,34.352,4193.8,4193.0,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717647952,0.55812826,4193.7,4193.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754717648255,24.397,4193.7,4193.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717648450,34.352,4193.8,4193.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717648654,34.352,4193.8,4193.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717648863,58.732,4193.8,4193.7,3.93748604]
["bitfinex-derivatives","ETHF0:USTF0",1754717649350,37.9829,4193.8,4193.7,0.28328604]
["bitfinex-derivatives","ETHF0:USTF0",1754717649555,58.737,4193.8,4193.7,3.93748604]
["bitfinex-derivatives","ETHF0:USTF0",1754717649946,24.385,4193.9,4193.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717650148,24.385,4193.9,4193.8,3.17828604]
["bitfinex-derivatives","ETHF0:USTF0",1754717650351,24.385,4193.9,4193.8,3.93748604]
["bitfinex-derivatives","ETHF0:USTF0",1754717650649,1.5889,4194.2,4193.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754717650858,0.7809,4194.5,4194.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754717651154,0.7809,4194.5,4194.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717651350,3.6309,4194.8,4194.6,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754717651555,0.7809,4194.8,4194.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717651855,34.352,4195.1,4194.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754717652056,0.7809,4195.8,4195.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754717652255,25.9299,4195.7,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717652450,3.6309,4195.6,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717652656,3.6309,4195.4,4195.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754717652855,3.6309,4195.4,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717653056,0.7809,4195.4,4195.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754717653256,2.042,4195.8,4195.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754717653453,3.00019005,4196.7,4195.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754717653656,35.1289,4196.6,4196.2,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754717653854,2.042,4196.4,4196.2,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717654049,34.348,4196.6,4196.2,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717654050,27.9499,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717654252,3.6309,4196.1,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717654449,42.87167005,4196.6,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754717654450,3.6309,4196.5,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754717654655,24.321,4196.4,4195.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754717654954,24.321,4196.4,4195.5,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1754717655159,0.47655,4196.5,4195.5,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1754717655160,24.324,4196.3,4195.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754717655357,26.366,4196.3,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717655554,3.6309,4196.1,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717656155,25.0849,4196.0,4195.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717656360,25.0849,4196.0,4195.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717656857,27.9349,4196.0,4195.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754717657061,24.304,4196.0,4195.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754717657358,3.6309,4195.9,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717657661,2.042,4195.7,4195.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717657958,0.7809,4195.6,4195.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754717658154,3.6309,4195.6,4195.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754717658354,1.5889,4196.2,4195.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717658558,24.32,4196.1,4195.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717658760,2.3698,4196.2,4195.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754717658953,1.2611,4196.3,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717658954,24.307,4196.1,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717659159,2.3698,4196.0,4195.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754717659458,0.7809,4195.8,4195.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717659657,26.6518,4195.8,4195.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717660055,25.0629,4195.8,4195.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717660255,0.7809,4196.4,4196.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717660454,34.348,4196.6,4196.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717660656,2.3698,4196.2,4196.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717660857,0.7809,4196.2,4196.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717661053,24.258,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717661258,34.348,4196.6,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717661459,34.348,4196.6,4196.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717661762,58.6,4196.6,4196.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717662262,62.2309,4196.6,4196.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717662963,3.6309,4196.5,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717663158,2.3698,4196.2,4195.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717663358,58.6,4196.6,4195.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717663359,3.6309,4196.0,4195.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717663658,3.6309,4196.0,4195.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717664155,0.7809,4196.0,4195.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717664557,0.7809,4196.0,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717664558,2.042,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717664768,26.5668,4196.2,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717664960,26.5668,4196.2,4195.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754717665258,0.7809,4195.8,4195.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754717665459,0.7809,4195.8,4195.7,4.13084]
["bitfinex-derivatives","ETHF0:USTF0",1754717665657,0.7809,4196.1,4195.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717665857,0.7809,4196.1,4196.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717666055,24.9709,4196.1,4196.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717667471,3.6309,4196.0,4195.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717667764,3.6309,4195.9,4195.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717668262,6.20807005,4196.0,4195.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717668662,3.6309,4195.9,4195.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717668853,3.6309,4195.8,4195.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717669054,3.6309,4195.6,4195.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717669257,24.152,4195.7,4195.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754717669459,30.152,4195.7,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717669659,2.042,4195.2,4194.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754717669859,3.6309,4195.0,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717670155,3.68447,4195.5,4194.6,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754717670156,3.68446,4195.5,4194.6,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754717670361,3.68446,4195.5,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717670362,2.3698,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717670560,27.7769,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717670755,27.7769,4195.4,4194.5,2.52367005]
["bitfinex-derivatives","ETHF0:USTF0",1754717670756,3.6309,4195.3,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717670963,3.6309,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717671163,3.6309,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717672665,27.7959,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717673259,4.4689,4195.8,4194.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717673460,3.2078,4195.8,4195.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754717673664,1.5889,4196.1,4195.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754717673868,0.78756633,4196.2,4196.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754717674170,0.00666633,4196.2,4196.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754717674558,24.118,4196.5,4196.0,3.71517005]
["bitfinex-derivatives","ETHF0:USTF0",1754717674762,24.8989,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717674962,27.7489,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717675165,27.7489,4196.5,4195.8,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1754717675166,3.6309,4196.4,4195.8,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1754717675361,3.6309,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717675563,24.118,4196.5,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754717675766,3.6309,4196.3,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754717676057,24.118,4196.5,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754717676263,3.6309,4196.4,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717676466,0.1191,4197.3,4195.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754717676467,24.114,4197.0,4196.3,5.73147005]
["bitfinex-derivatives","ETHF0:USTF0",1754717676664,24.9132,4197.0,4196.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717676864,24.114,4197.0,4196.5,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754717677168,3.7666,4196.9,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754717677372,3.7666,4196.8,4196.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717677671,2.4414,4196.7,4196.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717677866,3.7666,4196.9,4196.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717678071,3.7666,4196.9,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717678373,3.7666,4196.6,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717678573,0.7992,4196.4,4196.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717678765,2.4414,4196.4,4196.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717678965,3.7666,4196.4,4196.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717679166,3.7666,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717679366,4.24317,4196.3,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717679562,4.2432,4196.1,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717679864,2.1244,4195.9,4195.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717680071,2.1244,4195.9,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717680072,3.7666,4195.6,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717680371,3.7666,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717680566,27.8576,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717680962,0.7992,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717681168,24.079,4195.4,4195.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717681366,24.079,4195.4,4195.3,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754717681569,24.8782,4195.4,4195.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717681769,27.8456,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717682164,3.7666,4196.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717682364,27.0264,4195.9,4195.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717682569,1.35496533,4195.8,4195.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717682765,2.4414,4195.8,4195.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717682968,2.9674,4195.8,4195.6,4.04647005]
["bitfinex-derivatives","ETHF0:USTF0",1754717683165,0.7992,4195.7,4195.6,5.33937005]
["bitfinex-derivatives","ETHF0:USTF0",1754717683365,3.7666,4195.7,4195.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717683569,2.9674,4195.7,4195.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717683767,24.059,4195.9,4195.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754717683964,2.4414,4196.1,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754717684163,2.4414,4196.1,4195.9,7.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754717684164,24.029,4196.0,4195.9,7.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754717684775,38.0946,4196.6,4195.9,7.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754717684776,38.0946,4196.6,4196.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754717684968,26.4664,4196.5,4196.4,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754717685169,34.328,4196.6,4196.4,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1754717685370,24.007,4196.5,4196.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754717685573,24.007,4196.5,4196.4,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1754717686174,24.007,4196.5,4196.4,7.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754717686570,24.8062,4196.5,4196.4,7.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754717686878,24.8062,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717686879,27.7736,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717687077,28.32916416,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717687468,28.32916416,4196.5,4195.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717687469,34.32916416,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717687670,0.5555909,4196.4,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717687867,0.7992,4196.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717688070,0.6746909,4196.4,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717688071,23.963,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717688269,2.4414,4195.9,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717688472,3.7666,4195.8,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717688668,3.7666,4195.6,4195.4,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1754717688976,0.7992,4196.0,4195.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717689177,3.7666,4195.8,4195.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717689378,23.947,4195.9,4195.7,2.52367005]
["bitfinex-derivatives","ETHF0:USTF0",1754717689779,3.2078,4196.7,4195.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754717689978,3.7666,4196.4,4195.7,2.52367005]
["bitfinex-derivatives","ETHF0:USTF0",1754717690275,0.55557714,4196.4,4195.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754717690475,0.55557714,4196.4,4195.6,4.29322005]
["bitfinex-derivatives","ETHF0:USTF0",1754717690683,0.7992,4196.2,4195.6,3.00032005]
["bitfinex-derivatives","ETHF0:USTF0",1754717690980,2.9674,4196.0,4195.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754717691179,0.7992,4195.9,4195.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717691379,23.915,4196.1,4195.6,2.52367005]
["bitfinex-derivatives","ETHF0:USTF0",1754717691380,3.7666,4195.8,4195.6,2.52367005]
["bitfinex-derivatives","ETHF0:USTF0",1754717691575,3.7666,4195.8,4195.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754717691576,3.7666,4195.5,4195.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754717691777,23.908,4195.4,4195.0,3.81657005]
["bitfinex-derivatives","ETHF0:USTF0",1754717691975,1.6422,4195.2,4195.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754717692171,2.9674,4195.2,4195.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754717692782,2.9674,4195.7,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754717693079,3.7666,4195.6,4195.4,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1754717693277,35.6532,4196.6,4195.5,4.80047005]
["bitfinex-derivatives","ETHF0:USTF0",1754717693477,35.6532,4196.6,4195.2,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754717693478,0.7992,4196.5,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717693679,23.912,4196.5,4196.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717693883,0.7992,4196.4,4196.3,3.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754717694073,24.7072,4196.4,4196.3,4.04626]
["bitfinex-derivatives","ETHF0:USTF0",1754717694474,24.7072,4196.4,4196.3,6.56993005]
["bitfinex-derivatives","ETHF0:USTF0",1754717694686,24.7072,4196.4,4196.3,5.81593005]
["bitfinex-derivatives","ETHF0:USTF0",1754717695075,26.3494,4196.4,4196.3,5.33937005]
["bitfinex-derivatives","ETHF0:USTF0",1754717695782,3.7666,4196.3,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754717695982,3.7666,4196.2,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754717696178,0.47647,4197.2,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717696179,0.7992,4197.2,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717696377,3.7666,4197.0,4196.6,5.33937005]
["bitfinex-derivatives","ETHF0:USTF0",1754717696579,2.9674,4196.7,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754717696878,0.55551677,4196.8,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754717697080,3.7666,4196.7,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754717697276,1.6422,4196.5,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754717697474,1.6422,4196.3,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754717697677,2.4414,4196.2,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754717697887,3.7666,4196.2,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754717698179,3.7666,4196.3,4195.8,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1754717698379,0.7992,4196.1,4195.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754717698575,0.7992,4195.9,4195.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754717698778,23.908,4195.9,4195.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754717699684,24.7072,4195.9,4195.8,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717699885,26.3494,4195.9,4195.8,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717700285,3.7666,4195.8,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717700587,3.7666,4195.7,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754717700781,23.908,4195.9,4195.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1754717701081,3.7666,4195.6,4195.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1754717701289,3.7666,4195.6,4195.5,6.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754717701584,2.4414,4195.6,4195.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717701778,2.4414,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717701779,3.7666,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717701982,2.4414,4195.6,4195.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717702581,24.7062,4195.6,4195.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754717702981,24.7062,4195.6,4195.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754717703578,26.0314,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717703782,27.6736,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717705186,2.4414,4195.9,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717705391,3.7666,4195.7,4195.5,6.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754717705592,2.9674,4195.7,4195.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717706280,3.7666,4195.7,4195.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717706484,2.4414,4195.7,4195.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754717706887,3.7033,4195.7,4195.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754717707483,3.7033,4195.7,4195.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754717707689,3.7033,4195.7,4195.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754717707885,3.7033,4195.7,4195.5,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1754717707886,4.8706,4196.1,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754717708090,4.0083,4196.1,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754717708391,0.8005,4196.1,4196.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754717708594,26.3693,4196.1,4196.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754717708788,26.3693,4196.1,4196.0,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754717708990,27.6312,4196.1,4195.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754717709189,3.7252,4195.9,4195.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717709488,3.7252,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717709693,27.6302,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717712288,23.905,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717712495,23.905,4195.6,4195.5,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754717712690,24.7055,4195.6,4195.5,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754717713188,24.7055,4195.6,4195.5,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754717713392,3.7252,4195.5,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717713582,30.46195285,4195.6,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717713583,23.905,4195.6,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717713784,34.329,4196.4,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717713785,0.8005,4195.5,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717713989,23.903,4195.4,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717714294,23.903,4195.4,4195.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754717714489,24.7035,4195.4,4195.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754717714798,3.7252,4195.3,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717715101,23.903,4195.4,4194.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754717715395,2.4633,4195.0,4194.9,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754717715591,26.3663,4195.0,4194.9,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754717715799,27.6282,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717717693,33.6282,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717717899,30.45996111,4195.0,4194.3,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1754717718199,27.6262,4194.9,4194.3,6.59549]
["bitfinex-derivatives","ETHF0:USTF0",1754717718699,27.6262,4194.9,4194.3,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754717718995,3.7252,4194.8,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717719193,23.901,4194.9,4194.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717719501,3.7252,4194.5,4194.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717719697,27.6262,4194.5,4194.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717719898,27.6262,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717720098,2.4633,4194.4,4194.3,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754717720400,26.3643,4194.4,4194.3,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754717720600,24.7015,4194.4,4194.3,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754717721390,23.901,4194.4,4194.3,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754717721795,3.7252,4195.2,4194.4,3.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754717721997,0.8005,4195.0,4194.4,3.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754717722397,2.9247,4194.8,4194.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754717722599,26.3623,4194.7,4194.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754717722799,27.6242,4194.7,4194.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754717723502,3.7252,4194.6,4194.3,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754717723700,3.7252,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717723896,27.6242,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717725004,2.4633,4194.3,4194.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754717725598,2.4633,4194.3,4194.2,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754717725804,2.4633,4194.3,4194.2,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754717726004,23.899,4194.4,4194.2,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754717726202,25.2541,4194.4,4194.3,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754717726406,27.9663,4194.4,4194.3,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754717727005,29.2282,4194.4,4194.3,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754717727206,29.2282,4194.4,4194.3,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754717727705,29.2282,4194.4,4194.3,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754717730209,3.2078,4195.3,4194.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754717730408,0.8005,4195.7,4193.7,3.71582005]
["bitfinex-derivatives","ETHF0:USTF0",1754717730409,23.891,4195.2,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717730616,23.891,4195.1,4194.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717730809,1.27718,4195.4,4194.9,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754717730810,23.892,4195.0,4194.9,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754717731110,24.6925,4195.0,4194.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717731520,6.1878,4194.5,4194.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754717731717,6.1878,4194.5,4194.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754717731718,1.3551,4194.4,4194.3,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1754717731909,23.891,4194.5,4194.3,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1754717732108,0.8005,4195.3,4194.4,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1754717732309,1.3551,4195.1,4195.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754717732510,23.889,4195.1,4195.0,9.51819005]
["bitfinex-derivatives","ETHF0:USTF0",1754717732805,23.889,4195.1,4195.0,10.82269005]
["bitfinex-derivatives","ETHF0:USTF0",1754717733007,23.889,4195.1,4195.0,9.90542]
["bitfinex-derivatives","ETHF0:USTF0",1754717733412,34.339,4196.1,4195.0,9.90542]
["bitfinex-derivatives","ETHF0:USTF0",1754717733413,34.339,4196.1,4196.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1754717733712,34.339,4196.1,4196.0,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754717733713,58.228,4196.1,4196.0,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754717734016,0.8005,4197.1,4196.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754717734218,0.8005,4196.9,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754717734412,0.8005,4196.9,4196.8,4.21941]
["bitfinex-derivatives","ETHF0:USTF0",1754717734810,0.8005,4196.9,4196.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754717735010,2.4633,4196.9,4196.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754717735612,23.888,4197.0,4196.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754717735818,3.7252,4196.8,4196.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754717736014,3.7252,4196.7,4196.6,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754717736614,27.6062,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717737006,3.7252,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717737313,2.3542,4197.0,4196.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754717737512,24.6975,4196.9,4196.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717737707,27.5093,4196.9,4196.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717738112,2.0946,4196.8,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717738417,3.6303,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717738616,3.6303,4196.7,4196.6,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754717739320,3.6303,4196.7,4196.6,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717739824,2.8118,4197.1,4196.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754717740010,23.875,4197.0,4196.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754717740209,26.6868,4197.0,4196.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717740515,2.8118,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717740717,3.6303,4196.7,4196.6,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754717740916,3.6303,4196.7,4196.6,6.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754717741115,24.6885,4196.7,4196.6,6.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754717742417,34.339,4197.5,4196.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754717742622,34.339,4197.5,4196.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754717742819,23.867,4197.4,4196.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754717743018,23.867,4197.4,4197.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754717743218,24.6855,4197.4,4197.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754717743920,26.2212,4197.4,4197.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754717744126,34.339,4197.5,4197.4,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754717744419,23.864,4198.1,4197.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754717744725,23.864,4198.0,4197.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754717744916,23.86,4198.3,4198.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1754717745221,34.328,4199.5,4198.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754717745222,23.86,4199.1,4198.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754717745423,0.8185,4199.7,4199.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717745621,3.6303,4199.4,4199.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717745816,3.6303,4199.1,4198.3,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717746017,3.6303,4198.9,4198.3,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717746212,3.6303,4198.9,4198.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717746213,3.28808,4198.9,4198.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717746414,1.5357,4198.7,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717746619,2.8118,4199.1,4198.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717746915,23.857,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717747119,1.5357,4198.6,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717747424,3.6303,4198.4,4198.3,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717747721,27.4863,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717747919,4.10664,4198.3,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717748117,0.47636,4198.1,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717748325,0.8185,4197.5,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717748620,0.8185,4197.5,4196.2,2.64277005]
["bitfinex-derivatives","ETHF0:USTF0",1754717748621,2.0946,4197.3,4196.5,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717748823,23.851,4197.2,4196.6,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717749221,23.851,4197.2,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717749422,23.851,4197.2,4197.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717749819,24.6695,4197.2,4197.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717750322,0.8185,4197.7,4197.2,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1754717750523,0.8185,4197.7,4197.6,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717750718,3.6303,4198.6,4197.6,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1754717750923,3.6303,4198.6,4197.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717750924,23.847,4198.5,4197.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717751127,2.0946,4198.3,4198.0,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717751324,0.8185,4198.2,4198.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717751521,0.8185,4198.2,4198.1,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717752424,0.8185,4198.4,4198.2,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754717752614,23.847,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717752813,23.847,4198.5,4196.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754717752814,2.8118,4198.3,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717753017,2.8118,4198.2,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717753221,0.119,4198.4,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717753222,3.6303,4198.4,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717753421,1.5357,4198.4,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717753630,2.0946,4198.3,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717753826,2.8118,4197.9,4197.6,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717754015,3.6303,4198.6,4197.6,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717754222,2.3542,4198.4,4197.6,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717754527,2.8118,4198.3,4197.6,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717754819,3.6303,4198.0,4197.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717755026,3.6303,4197.8,4197.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717755220,3.6303,4197.8,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717755419,23.838,4197.9,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717755821,23.838,4197.9,4197.6,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717756020,23.838,4197.9,4197.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754717756221,24.6565,4197.9,4197.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717756418,4.4839,4198.7,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717756615,0.8185,4199.2,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717756819,3.2078,4199.8,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717756820,4.10648,4199.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717757020,4.1065,4199.5,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717757223,0.4762,4199.5,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717757424,3.6303,4199.3,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717757626,2.8118,4199.1,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717757821,3.6303,4198.9,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717758021,23.834,4199.0,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717758221,3.6303,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717759715,3.6303,4198.6,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717759921,2.8118,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717760116,3.6303,4198.3,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717760326,3.6303,4198.2,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717760520,23.83,4198.4,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754717760721,2.8118,4198.3,4197.6,5.30762]
["bitfinex-derivatives","ETHF0:USTF0",1754717760916,0.8185,4198.2,4197.6,5.30762]
["bitfinex-derivatives","ETHF0:USTF0",1754717761126,1.2761,4198.1,4197.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717761328,3.6303,4197.9,4197.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717761526,3.6303,4197.7,4197.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717761724,24.6445,4197.7,4197.6,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754717761925,27.4563,4197.7,4197.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754717762125,27.4563,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717762325,0.8185,4197.7,4197.6,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717762524,25.9196,4197.7,4197.6,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717762728,27.4553,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717763030,24.6435,4197.7,4197.6,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754717763619,24.6435,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717763620,27.4553,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717764322,3.6303,4197.6,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717764524,1.5357,4197.5,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717764725,2.0946,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717764929,27.4503,4197.2,4197.1,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754717765531,27.4503,4197.2,4197.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754717767322,23.82,4197.2,4196.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717767526,3.594,4197.1,4196.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754717767728,2.8099,4197.1,4197.0,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717768224,3.594,4197.1,4197.0,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717768425,24.5981,4197.1,4197.0,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1754717770432,26.1449,4197.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717770729,0.7841,4196.9,4196.8,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717770936,24.5951,4196.9,4196.8,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717771335,3.594,4197.8,4197.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717771531,23.811,4197.7,4197.1,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754717771839,23.811,4197.7,4197.0,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1754717772134,0.7841,4197.5,4197.0,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1754717772336,23.811,4197.7,4197.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754717772535,3.594,4197.3,4197.2,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1754717772728,24.5931,4197.3,4197.2,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1754717772933,0.7841,4198.0,4197.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754717773133,3.2078,4198.6,4197.8,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717773134,27.402,4197.9,4197.8,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717773332,27.401,4197.9,4197.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754717773526,23.807,4197.9,4197.6,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1754717773727,3.594,4197.7,4197.6,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1754717773935,0.7841,4197.7,4197.6,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1754717774835,0.7841,4197.8,4197.7,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1754717775032,26.6139,4197.8,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717775234,2.8099,4197.7,4197.5,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754717775428,0.7841,4197.6,4197.5,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1754717776028,3.9919,4198.0,4197.9,3.38229]
["bitfinex-derivatives","ETHF0:USTF0",1754717776234,0.7841,4198.0,4197.9,3.38229]
["bitfinex-derivatives","ETHF0:USTF0",1754717776434,34.312,4198.9,4198.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754717776435,35.0961,4198.9,4198.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754717776631,24.5851,4198.8,4198.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754717776936,26.1319,4198.8,4198.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717777140,23.801,4198.8,4198.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754717777338,3.594,4198.7,4198.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754717777638,3.594,4198.5,4198.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717777838,0.47633,4198.4,4197.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717778036,2.0472,4198.1,4197.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717778342,0.7841,4197.9,4197.2,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1754717778933,1.2631,4197.8,4197.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717779132,3.08018808,4197.9,4197.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717779442,2.3309,4197.7,4197.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717779740,3.594,4197.5,4197.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717779940,3.594,4197.3,4197.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717780342,3.594,4197.3,4197.2,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717781044,3.594,4197.3,4196.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754717781045,3.594,4197.2,4196.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754717781339,2.8099,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717781537,3.594,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717781733,3.594,4197.0,4196.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754717781940,3.594,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717782444,27.385,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717782639,26.1219,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717784043,3.594,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717784244,24.5751,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717784751,0.7841,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717784948,24.5721,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717785249,27.382,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717785447,27.382,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717785648,24.5691,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717785849,27.379,4197.0,4196.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754717786940,27.379,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717787943,4.0705,4196.9,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717788156,3.594,4196.8,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717788345,2.3309,4196.7,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717788541,3.594,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717788746,27.375,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717790144,3.594,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717790345,27.372,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717791647,3.2078,4197.1,4196.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717791851,3.594,4196.9,4196.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717792053,3.594,4196.9,4196.6,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754717792248,0.7841,4196.8,4196.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754717792452,1.5468,4196.7,4196.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754717792747,27.369,4196.6,4196.5,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717792954,2.3309,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717793154,6.11767005,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717793452,0.7841,4197.4,4196.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754717793749,23.774,4197.2,4196.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754717793954,23.774,4197.2,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717793955,2.3309,4196.8,4196.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754717794154,3.594,4196.6,4196.3,6.59027]
["bitfinex-derivatives","ETHF0:USTF0",1754717794342,2.8099,4196.5,4196.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754717794548,2.8099,4196.5,4196.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754717794950,2.8099,4196.5,4196.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717795146,3.594,4196.5,4196.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754717795854,3.594,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717796153,3.594,4196.4,4196.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754717796550,3.594,4196.4,4196.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754717797549,3.594,4196.4,4196.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754717798359,3.594,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717798555,6.0849,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717799349,6.0849,4196.4,4196.3,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754717799553,6.0849,4196.4,4196.3,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754717799749,0.8573,4196.9,4196.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754717799951,28.6139,4196.9,4196.8,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754717800152,4.8509,4196.9,4196.8,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754717800354,3.9786,4198.1,4197.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754717800557,37.5298,4198.6,4198.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754717800762,3.2078,4199.1,4199.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754717801057,26.9678,4199.1,4199.0,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717801257,1.2819,4199.5,4199.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754717801449,23.76,4199.4,4199.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754717801655,27.05447005,4199.4,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717801857,2.8782,4199.3,4198.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717802056,3.649,4198.8,4198.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717802259,27.404,4198.8,4198.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717802459,1.5963,4198.7,4198.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717802754,0.7708,4198.6,4198.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717802948,1.5963,4198.4,4198.0,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717803157,6.50227005,4199.1,4198.3,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1754717803348,2.3671,4198.9,4198.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717804149,4.89077005,4198.9,4198.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717804353,2.3671,4198.9,4198.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754717804554,2.3671,4198.9,4198.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1754717804753,0.7708,4198.8,4198.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717804962,2.3671,4198.8,4198.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717805155,3.649,4198.8,4198.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717805357,23.753,4199.0,4198.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717805552,2.3671,4198.5,4198.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717805860,26.1131,4198.5,4198.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717806453,27.395,4198.5,4198.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717806755,3.649,4198.3,4198.0,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717806959,2.3671,4198.2,4198.1,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717807753,2.3671,4198.2,4198.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717807953,2.3671,4198.0,4197.6,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1754717808258,3.649,4197.8,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717808456,3.649,4197.7,4197.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754717808658,2.0527,4197.7,4197.5,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754717808856,2.0527,4197.7,4197.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754717808857,0.7708,4197.6,4197.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754717809056,2.8782,4197.7,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717809057,2.8782,4197.5,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717809253,23.738,4197.4,4197.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1754717809458,23.738,4197.4,4197.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717810966,26.1051,4197.4,4197.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717811358,26.1051,4197.4,4197.3,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1754717811561,27.387,4197.4,4197.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717811760,2.0527,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717812058,2.0527,4197.3,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754717812059,0.7708,4197.1,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754717812264,24.5028,4197.0,4196.9,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717812465,26.0991,4197.0,4196.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717813463,29.90467005,4197.0,4196.5,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1754717813661,2.0527,4196.9,4196.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754717813856,3.649,4196.9,4196.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717814062,23.732,4197.0,4196.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754717814264,23.732,4197.0,4196.9,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754717814458,23.732,4197.0,4196.9,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717814662,24.5028,4197.0,4196.9,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717814863,26.0991,4197.0,4196.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717815759,27.381,4197.0,4196.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754717816562,3.649,4196.9,4196.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717816961,26.25567005,4197.0,4196.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717817164,3.649,4196.7,4196.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717817364,27.371,4196.7,4196.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717818569,29.8548,4196.7,4196.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717818771,28.72947005,4196.7,4196.4,5.04015]
["bitfinex-derivatives","ETHF0:USTF0",1754717818966,2.4838,4196.5,4196.4,6.94895]
["bitfinex-derivatives","ETHF0:USTF0",1754717819268,4.8509,4196.5,4196.4,8.99905]
["bitfinex-derivatives","ETHF0:USTF0",1754717819661,6.1328,4196.5,4196.4,8.99905]
["bitfinex-derivatives","ETHF0:USTF0",1754717819858,3.649,4196.4,4196.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717820059,29.8498,4196.3,4196.2,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754717820264,32.37347005,4196.3,4196.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754717820571,3.7681,4195.9,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717820765,3.80557005,4195.6,4195.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754717820963,6.17267005,4195.6,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754717821159,3.649,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717821361,2.8782,4194.9,4194.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754717821566,6.17267005,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717821761,6.17267005,4194.5,4192.8,0.30722764]
["bitfinex-derivatives","ETHF0:USTF0",1754717821762,2.0719,4194.4,4193.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754717821965,2.0719,4194.4,4192.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717821966,5.73147005,4193.6,4192.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1754717822171,2.0719,4193.4,4193.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754717822471,2.0719,4193.4,4193.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717823374,0.79,4193.4,4193.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754717823564,0.79,4193.4,4193.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754717823870,3.80557005,4193.3,4193.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754717824067,3.80557005,4193.3,4192.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754717824263,1.2819,4193.0,4192.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754717824466,1.2819,4193.0,4192.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754717824467,0.4972,4192.9,4192.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754717824761,1.2819,4192.5,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717824966,26.23467005,4192.4,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717825167,26.23467005,4192.4,4190.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754717825168,2.64287005,4191.8,4191.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754717825467,4.59557005,4191.1,4190.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754717825682,2.5691,4190.9,4190.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754717825877,2.5691,4190.9,4190.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754717826271,2.52367005,4190.3,4189.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717826565,3.2078,4190.6,4189.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754717826566,26.23767005,4190.2,4189.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754717826770,3.2078,4190.1,4189.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754717827066,2.52367005,4189.9,4189.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717827273,4.66867005,4189.9,4189.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717827463,2.145,4189.4,4189.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717827668,6.23207005,4189.5,4189.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717827669,4.66867005,4189.2,4189.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717827869,4.66867005,4189.2,4188.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717828069,2.145,4188.8,4188.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717828267,28.37967005,4188.8,4188.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717828465,28.37967005,4188.8,4187.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717828466,2.52367005,4188.4,4187.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717828670,0.916,4187.8,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717828871,0.916,4187.8,4185.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754717828872,3.2078,4186.6,4185.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717829172,0.5006,4187.2,4184.9,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754717829173,2.6456,4186.0,4184.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717829363,58.068,4185.9,4185.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754717829568,34.35,4185.9,4185.7,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717829775,23.718,4185.9,4185.8,4.12566]
["bitfinex-derivatives","ETHF0:USTF0",1754717830284,25.862,4185.9,4185.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717830575,23.716,4185.8,4185.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754717830867,23.716,4185.8,4185.6,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754717831070,23.716,4185.8,4185.7,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717831270,27.50901819,4185.8,4185.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717831470,3.2078,4185.7,4185.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717831677,3.2078,4185.7,4185.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717831864,23.714,4185.7,4185.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717832368,24.5119,4185.7,4185.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717832768,25.8602,4185.7,4185.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754717832972,25.8602,4185.7,4185.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717833269,23.725,4185.6,4184.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717833469,23.725,4185.5,4184.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754717833671,23.725,4185.5,4184.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717833868,24.5229,4185.5,4184.7,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717834069,3.2078,4185.3,4184.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717834267,3.2078,4185.3,4184.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717834475,23.723,4185.2,4184.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717834675,23.723,4185.2,4184.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717834974,23.723,4185.2,4183.9,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754717834975,23.723,4185.2,4184.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754717835173,23.723,4185.2,4185.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717835370,3.2078,4185.3,4185.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717835571,26.9388,4185.3,4185.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717835768,29.085,4185.3,4185.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717835966,29.085,4185.3,4184.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717835967,2.1462,4185.2,4184.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717836173,2.1462,4185.0,4184.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717836577,5.14251819,4185.2,4184.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717836772,2.1462,4185.1,4184.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717836966,2.1462,4185.1,4184.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754717837173,23.729,4185.0,4184.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717837373,23.729,4185.0,4184.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754717837569,23.729,4185.0,4184.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717837777,25.8752,4185.0,4184.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717837972,0.7979,4185.0,4184.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754717838176,34.368,4185.4,4185.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717838373,23.735,4185.3,4185.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717838574,34.368,4185.4,4185.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754717838877,3.2078,4185.8,4185.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754717839077,34.393,4186.6,4185.7,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754717839279,23.734,4186.5,4185.7,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754717839474,34.393,4186.6,4185.7,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754717839475,34.393,4186.6,4186.4,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754717839669,34.393,4186.6,4185.7,6.20411819]
["bitfinex-derivatives","ETHF0:USTF0",1754717839670,3.2078,4187.6,4186.3,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754717839877,0.47747,4188.4,4184.7,2.99631819]
["bitfinex-derivatives","ETHF0:USTF0",1754717839878,4.44734,4188.6,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717840175,0.7621,4187.9,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717840374,23.733,4187.9,4187.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754717840882,23.733,4187.9,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717840883,0.7621,4187.8,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717841072,1.589,4188.1,4185.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1754717841073,26.72831819,4187.7,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717841272,3.6994,4187.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717841476,3.2078,4188.1,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717841680,2.1104,4187.6,4186.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754717841880,0.47759,4187.3,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717842081,23.732,4187.2,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717842280,23.732,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717842771,0.7621,4187.7,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717842975,23.732,4187.6,4187.5,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1754717843178,23.732,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717843573,24.4941,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717843773,27.4314,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717844287,24.4931,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717844485,0.7621,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717844684,2.9373,4188.1,4187.5,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1754717844885,23.731,4188.0,4187.5,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1754717845083,0.7621,4187.9,4187.5,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1754717845276,1.3483,4187.8,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717845682,2.1104,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717845883,3.6994,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717846188,2.1104,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717846376,23.731,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717846976,25.8414,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717847182,1.23967,4187.5,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717847378,0.4776,4187.2,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717847690,0.7621,4186.3,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717847883,23.73,4186.2,4185.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754717848077,23.73,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717848290,0.7621,4186.7,4186.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754717848591,23.73,4186.6,4186.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754717848780,0.7621,4186.6,4186.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754717848980,23.73,4186.5,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717849181,0.7621,4186.3,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717849489,0.4777,4186.3,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717849687,1.3483,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717849884,3.6994,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717850082,23.73,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717850286,24.4921,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717850490,27.4294,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717850693,0.47775,4185.9,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717850894,0.47777,4185.7,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717851097,3.6994,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717851399,25.8414,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717851696,2.1104,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717851889,25.8414,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717852086,27.4304,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717852894,27.4304,4185.0,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717853096,0.7621,4184.9,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717853398,2.1104,4184.7,4184.3,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754717853696,0.7621,4184.5,4184.3,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754717853893,23.734,4184.4,4184.3,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754717854194,2.1104,4185.3,4184.3,3.63192359]
["bitfinex-derivatives","ETHF0:USTF0",1754717854394,2.9373,4185.1,4184.4,0.30472359]
["bitfinex-derivatives","ETHF0:USTF0",1754717854592,0.7621,4185.0,4184.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754717854898,0.7621,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717855099,24.4961,4184.4,4184.3,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754717855303,25.8444,4184.4,4184.3,3.51251032]
["bitfinex-derivatives","ETHF0:USTF0",1754717855596,27.4334,4184.4,4184.3,3.51251032]
["bitfinex-derivatives","ETHF0:USTF0",1754717856402,27.4334,4184.4,4184.3,0.30471032]
["bitfinex-derivatives","ETHF0:USTF0",1754717856603,0.47794,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717856801,0.47794,4184.2,4183.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754717856802,2.1216,4184.2,4183.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754717856996,0.47795,4184.1,4183.9,0.30589462]
["bitfinex-derivatives","ETHF0:USTF0",1754717857204,2.846,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717857406,1.549,4183.3,4183.2,0.30627146]
["bitfinex-derivatives","ETHF0:USTF0",1754717857599,26.1096,4183.3,4183.2,0.30627146]
["bitfinex-derivatives","ETHF0:USTF0",1754717857995,27.4066,4183.3,4183.2,0.30627146]
["bitfinex-derivatives","ETHF0:USTF0",1754717858303,2.1216,4182.9,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717858506,2.1216,4182.9,4181.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1754717858507,0.1195,4182.2,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717858799,2.1216,4182.3,4180.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717858800,1.297,4181.7,4180.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717858994,34.414,4182.1,4181.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717859199,34.414,4182.1,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717859200,0.1195,4181.6,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717859403,1.297,4181.0,4180.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717859601,23.851,4181.0,4180.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754717859807,1.297,4182.8,4181.4,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754717860102,0.8246,4182.9,4182.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717860299,1.30274,4182.4,4181.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754717860500,1.297,4181.3,4180.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754717860701,23.928,4181.2,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717860903,23.928,4181.2,4180.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754717861107,3.76591323,4181.1,4179.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754717861406,23.953,4181.0,4180.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754717861607,23.953,4181.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717861608,2.1216,4180.2,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717861907,0.8246,4179.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717862102,1.297,4178.6,4177.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717862300,0.1196,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717862500,2.1216,4177.7,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717862698,1.297,4177.5,4176.8,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754717862903,24.11,4177.4,4176.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717863206,3.6706,4177.2,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717863405,1.297,4177.0,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717863605,1.297,4177.0,4176.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717863809,24.132,4176.9,4176.3,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1754717864006,1.297,4177.0,4176.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754717864205,24.162,4176.9,4176.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754717864507,2.1216,4176.8,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754717864805,24.162,4176.9,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754717864999,25.49,4176.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717865200,6.20411819,4176.3,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717865399,0.47891,4175.7,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717865603,2.5788,4175.1,4173.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717865806,6.20411819,4175.3,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717865807,0.8246,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717866104,3.2078,4173.8,4172.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717866309,27.5348,4173.8,4173.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717866506,27.5348,4173.8,4173.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754717866702,3.2078,4173.8,4173.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717866900,4.0324,4174.5,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717867104,3.2078,4174.5,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754717867312,5.5814,4174.5,4173.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717867706,5.5814,4174.5,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717867707,2.5788,4173.9,4173.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717867912,2.02815,4173.7,4172.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717868102,0.8246,4173.4,4172.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717868412,3.2078,4173.5,4172.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754717868413,24.399,4173.3,4172.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754717868612,3.2078,4174.0,4173.8,1.82803]
["bitfinex-derivatives","ETHF0:USTF0",1754717868809,0.1197,4174.8,4172.7,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1754717868810,35.2666,4175.0,4174.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717869009,34.442,4175.0,4174.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717869206,0.8246,4175.5,4174.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754717869404,3.2078,4175.8,4174.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754717869405,3.2078,4175.8,4175.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717869613,24.435,4176.2,4176.1,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754717869812,4.0324,4176.9,4176.8,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1754717870012,4.0324,4176.9,4176.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754717870208,2.5788,4176.8,4176.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754717870413,2.5788,4176.8,4175.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754717870414,2.3736,4176.7,4176.3,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1754717870715,1.6687,4176.1,4174.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717870913,6.97953996,4176.7,4175.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754717870914,0.2052,4175.5,4175.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754717871109,2.3736,4175.3,4174.6,5.03573]
["bitfinex-derivatives","ETHF0:USTF0",1754717871419,2.3736,4175.3,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717871815,2.3736,4175.0,4174.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754717872014,2.3736,4175.0,4174.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717872015,0.8246,4175.0,4174.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717872215,2.3736,4174.9,4174.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717872412,2.3736,4174.9,4174.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754717872619,24.462,4174.8,4174.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717872916,3.2078,4175.1,4174.3,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1754717873120,24.474,4175.0,4174.3,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1754717873319,24.474,4175.0,4174.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717873619,0.8246,4174.4,4173.3,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1754717873917,0.8246,4174.2,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754717874116,0.47909,4174.1,4173.3,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1754717874315,0.8246,4174.0,4173.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754717874517,24.442,4173.9,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717874817,24.458,4174.5,4173.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754717875012,24.458,4174.5,4174.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754717875211,0.8246,4174.7,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754717875521,25.2766,4174.7,4173.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717876118,25.2766,4174.7,4173.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1754717876314,3.2078,4174.9,4174.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717876520,0.8246,4174.8,4174.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754717876715,3.2078,4174.9,4174.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717876922,2.3736,4174.8,4174.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754717877115,5.3294,4175.5,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717877321,5.3294,4175.5,4174.1,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1754717877322,4.0324,4175.5,4174.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754717877621,24.429,4175.4,4174.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717878126,3.2078,4175.5,4174.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717878725,0.8246,4175.4,4174.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717878927,1.549,4175.6,4174.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717878928,3.2078,4175.0,4174.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754717879128,4.0324,4175.0,4174.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717879321,4.0324,4175.0,4174.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754717879322,28.4394,4175.0,4174.3,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1754717879517,28.4394,4175.0,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754717880123,3.2078,4174.5,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717880417,3.2078,4174.5,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717880418,3.2078,4174.5,4173.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754717880619,3.2078,4174.5,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754717880818,24.39,4175.0,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717881019,0.8246,4174.8,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717881221,0.8246,4174.8,4173.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754717881222,0.8246,4174.8,4173.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717881424,1.30366,4174.5,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717881626,3.6706,4174.0,4173.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717881923,3.2078,4174.1,4172.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1754717881924,1.549,4173.7,4172.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1754717882130,2.1216,4173.5,4172.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754717882325,0.8246,4173.3,4173.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754717882622,3.6706,4173.4,4173.0,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754717882831,6.8784,4173.1,4173.0,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754717883126,0.8246,4173.8,4173.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754717883428,3.6706,4174.1,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717883624,0.8246,4173.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717883825,3.6706,4173.1,4173.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754717884023,2.846,4173.0,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717884225,0.8246,4172.9,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717884421,0.8246,4172.7,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717884725,5.5814,4173.2,4173.1,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754717884926,31.2674,4173.2,4173.1,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754717885116,1.297,4173.1,4172.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754717885316,0.8246,4173.0,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717885519,0.8246,4172.4,4171.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754717885825,0.8246,4172.1,4171.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754717886326,37.7058,4172.7,4172.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717886524,37.7058,4172.7,4172.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754717886525,37.7058,4172.7,4172.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717886723,2.3192,4172.6,4172.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717886919,2.3192,4172.6,4171.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717887318,0.7744,4172.5,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717887721,0.7744,4172.5,4172.4,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1754717887925,0.7744,4172.5,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717888227,0.7744,4172.5,4170.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717888228,2.085,4172.4,4170.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717888529,3.2078,4172.1,4171.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754717888726,2.3192,4171.9,4171.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754717888926,24.507,4172.3,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717888927,1.3106,4171.5,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717889126,0.7744,4170.5,4170.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754717889330,0.7744,4170.1,4170.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754717889627,3.2078,4170.7,4169.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754717889926,3.2078,4170.7,4169.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717889927,3.2078,4170.7,4170.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754717890128,0.47965,4169.3,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717890427,2.3192,4168.8,4167.4,2.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754717890620,2.56429,4168.8,4168.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754717890824,24.565,4169.1,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717891026,3.6298,4169.0,4168.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754717891328,3.6298,4169.0,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717891329,1.5448,4168.9,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717891532,27.4474,4168.8,4167.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754717891731,35.064421,4169.0,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717891732,6.8376,4167.8,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717891924,0.7744,4167.6,4166.6,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754717892125,3.2078,4167.3,4166.6,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754717892323,0.7744,4166.6,4165.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754717892634,0.7744,4166.1,4165.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754717892823,3.2078,4166.9,4165.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717893021,3.2078,4166.9,4166.8,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754717893235,1.5448,4167.2,4166.8,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754717893431,6.0632,4167.0,4166.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754717893729,1.5448,4168.8,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717894027,3.2078,4169.0,4168.9,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1754717894233,34.516,4170.6,4169.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754717894432,4.7526,4170.6,4170.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754717894629,1.5448,4171.4,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717894824,3.9822,4171.8,4171.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754717895024,0.55891651,4172.4,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754717895325,0.7744,4172.2,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754717895525,3.2078,4172.6,4172.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754717895728,3.2078,4172.6,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717895933,217.00357955,4175.8,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754717895934,3.2078,4174.7,4173.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717896128,3.2078,4174.7,4174.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717896431,3.2078,4174.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717896432,0.7744,4174.4,4173.2,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754717896632,3.3276,4173.3,4172.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754717896832,3.2078,4172.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717897035,2.3192,4172.4,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754717897228,2.3192,4172.4,4171.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754717897730,0.7744,4172.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717897934,24.971,4172.1,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717898133,3.2078,4172.3,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754717898328,0.7744,4172.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717898831,3.6298,4171.2,4170.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754717899035,24.957,4171.1,4170.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754717899232,3.2078,4171.2,4170.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754717899436,24.971,4172.0,4171.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754717899631,3.2078,4172.4,4171.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754717899831,0.1197,4173.8,4173.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717899832,0.7744,4173.8,4173.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754717900134,25.1177,4174.6,4173.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717900336,0.7744,4174.1,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754717900536,1.5448,4174.0,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754717900735,0.7744,4173.9,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754717901139,0.7744,4173.9,4173.5,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1754717901338,0.7744,4173.9,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754717901641,0.7744,4173.9,4173.4,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754717901843,3.2078,4174.7,4174.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754717902037,3.2078,4174.7,4172.5,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1754717902038,3.2078,4175.3,4174.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754717902839,3.9822,4175.3,4174.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754717903139,0.1197,4174.9,4173.8,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1754717903445,3.2078,4174.3,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717903638,24.996,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717903832,24.996,4174.2,4172.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754717903833,3.2078,4173.8,4172.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754717904033,0.7744,4173.7,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717904238,0.47916,4173.5,4172.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717904440,1.25356,4173.5,4172.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717904646,0.47922,4173.0,4172.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754717904949,0.47922,4173.0,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717904950,3.67402259,4172.8,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717905153,0.7744,4172.7,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717905543,0.47926,4172.6,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717905847,0.47926,4172.6,4170.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754717905848,1.6646,4171.1,4169.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754717906045,1.6646,4171.1,4169.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717906046,3.2078,4169.9,4169.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717906246,3.2078,4169.9,4169.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754717906445,3.2078,4169.9,4168.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754717906446,3.2078,4169.9,4169.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754717906646,3.2078,4169.9,4168.7,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754717906647,3.2078,4170.4,4169.6,3.07641]
["bitfinex-derivatives","ETHF0:USTF0",1754717906847,25.053,4170.6,4169.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754717907047,25.053,4170.6,4170.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717907255,26.5978,4170.6,4170.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717907550,26.5978,4170.6,4169.5,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754717907551,25.058,4170.8,4170.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754717907855,3.2078,4170.9,4170.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754717908051,3.2078,4170.9,4170.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754717908252,3.2078,4170.9,4170.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717908851,28.70426,4170.9,4169.6,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754717909056,0.47952,4170.4,4169.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754717909255,3.68732,4170.4,4169.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754717909463,3.2078,4170.4,4169.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717909656,3.2078,4170.4,4169.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754717910153,3.2078,4170.4,4169.8,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1754717910347,3.2078,4170.4,4169.3,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1754717910553,25.025,4170.3,4169.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717911162,25.017,4170.2,4169.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717911356,3.2078,4170.4,4169.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717911559,3.2078,4170.4,4169.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754717911856,25.004,4170.8,4170.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754717912159,25.004,4170.8,4170.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717912360,25.004,4170.8,4170.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754717912857,3.2078,4171.3,4170.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754717913054,3.2078,4172.3,4171.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754717913256,15.4338,4172.3,4171.6,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754717913654,15.4338,4172.3,4172.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754717913655,3.2078,4172.3,4172.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754717913851,4.7526,4173.4,4171.6,4.40624]
["bitfinex-derivatives","ETHF0:USTF0",1754717914153,59.508,4173.2,4172.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754717914354,2.8554,4173.0,4172.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717914555,3.68703,4172.9,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754717914953,3.2078,4172.9,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754717915156,3.2078,4172.9,4172.0,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1754717915157,24.965,4172.8,4172.0,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1754717915351,0.47924,4172.8,4172.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717915551,24.957,4172.7,4172.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754717915749,1.3106,4172.6,4172.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754717916056,4.5184,4172.9,4171.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754717916262,29.4644,4172.9,4171.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754717916456,5.49303029,4172.8,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754717916658,1.3573,4172.3,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754717916964,1.57,4172.2,4171.3,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1754717917262,24.93,4172.1,4171.4,0.28244387]
["bitfinex-derivatives","ETHF0:USTF0",1754717917458,3.2078,4171.9,4171.5,0.28244387]
["bitfinex-derivatives","ETHF0:USTF0",1754717917652,3.7264,4171.7,4171.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754717917853,24.925,4171.8,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754717918066,3.2078,4172.4,4171.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754717918364,7.01103029,4172.4,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754717918560,7.49032029,4172.4,4171.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1754717918766,7.01103029,4172.4,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754717918970,1.3573,4172.2,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754717919157,1.3573,4172.2,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754717919358,1.3573,4172.2,4172.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717919754,24.934,4172.6,4172.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717919962,3.2078,4172.9,4172.5,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1754717920155,2.9273,4172.7,4172.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754717920362,1.3573,4172.6,4172.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754717920664,3.2078,4172.9,4172.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717920861,3.2078,4172.9,4172.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754717921062,1.3573,4173.9,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754717921259,28.0848,4174.1,4173.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754717921468,3.2078,4174.1,4174.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717921762,26.2293,4174.5,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754717921954,3.2078,4174.9,4173.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754717922268,3.2078,4174.9,4174.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754717922858,24.852,4175.1,4174.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717923061,26.2093,4175.1,4174.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717923261,26.2093,4175.1,4174.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717923463,3.80323029,4174.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717923861,24.852,4175.1,4174.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754717924060,1.3573,4175.0,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717924760,3.2078,4175.2,4175.1,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1754717924761,24.822,4175.2,4175.1,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1754717924963,37.7338,4175.7,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717924964,3.2078,4175.7,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717925159,4.5651,4175.7,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754717925562,3.2078,4175.7,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754717925764,1.3573,4175.6,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754717925960,2.9273,4175.5,4174.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754717926165,2.9273,4175.5,4174.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754717926166,3.80323029,4175.2,4174.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717926361,2.9273,4175.0,4174.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717926563,1.3573,4174.8,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754717928365,1.3573,4174.8,4174.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754717928565,3.7264,4175.0,4174.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754717928765,1.3573,4174.9,4174.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754717928963,3.2078,4175.2,4174.8,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1754717929163,24.725,4175.1,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754717929369,24.725,4175.3,4175.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754717930074,24.725,4175.3,4175.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717930671,3.2078,4175.7,4175.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717930866,27.9278,4175.7,4175.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717931066,27.9278,4175.7,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754717931266,3.7264,4175.5,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754717931566,2.9273,4175.5,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754717931968,2.9273,4175.5,4175.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717931969,1.3573,4175.5,4175.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717932165,1.3573,4175.5,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717932371,2.9273,4175.5,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717932572,24.654,4175.6,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717932771,1.3573,4175.6,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717932973,26.0113,4175.6,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717933868,2.9273,4175.5,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754717934268,2.9273,4175.5,4174.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717934465,3.2078,4175.0,4174.7,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1754717934667,3.2078,4175.0,4174.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754717934863,3.2078,4175.0,4174.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754717935067,1.3573,4175.5,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754717935272,25.9613,4175.4,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754717935467,2.9273,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754717935665,27.5293,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754717935973,1.3573,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754717936270,6.1351,4176.0,4175.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754717936465,4.5651,4176.5,4176.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754717936864,34.503,4177.5,4177.0,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1754717936865,3.2078,4177.1,4177.0,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1754717937068,3.2078,4177.7,4177.4,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1754717937464,4.5651,4177.7,4177.4,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1754717938070,29.1651,4177.7,4177.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717938273,2.9273,4177.6,4177.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754717938474,1.3573,4177.6,4177.4,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1754717938867,1.3573,4177.6,4175.6,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754717938868,0.1197,4177.0,4175.6,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754717939071,33.7828,4177.6,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754717939072,3.2078,4176.6,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754717939370,3.2078,4176.6,4176.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754717939675,1.57,4176.5,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754717939872,2.9273,4176.4,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754717940072,27.7698,4176.6,4176.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754717940272,27.7698,4176.6,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754717940273,3.7264,4176.5,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754717940474,3.7264,4176.4,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754717940679,2.9273,4176.5,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717940877,27.4743,4176.5,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717941066,24.547,4176.5,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717941376,1.3573,4176.5,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717941673,4.7778,4176.6,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717941674,3.2078,4176.6,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754717941874,27.7408,4177.1,4177.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754717942076,27.7408,4177.1,4175.6,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1754717942077,29.0981,4177.1,4176.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754717942277,0.1197,4177.0,4173.3,1.6385116]
["bitfinex-derivatives","ETHF0:USTF0",1754717942477,0.1197,4177.0,4171.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754717942478,1.57,4173.2,4171.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754717942773,0.1198,4173.3,4171.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754717942774,0.47928,4172.4,4171.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754717942971,3.2078,4171.6,4171.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754717943276,3.2078,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717944180,0.47934,4171.9,4171.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754717944379,3.2078,4171.3,4171.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754717944572,3.2078,4171.8,4171.3,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754717944774,3.2078,4171.8,4171.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754717944977,3.2078,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717945175,3.2078,4172.3,4171.7,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754717945482,3.2078,4172.3,4171.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754717945676,3.2078,4172.3,4172.2,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754717945880,3.2078,4172.8,4172.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754717946179,3.2078,4172.8,4172.7,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754717946382,3.2078,4172.8,4172.7,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754717946578,3.2078,4172.8,4172.7,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754717946884,3.2078,4172.8,4172.7,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754717947074,3.2078,4173.8,4172.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754717947279,3.2078,4174.4,4173.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754717947485,3.2078,4174.4,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717947486,3.2078,4174.4,4174.1,4.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754717947674,3.2078,4174.4,4174.3,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717947881,3.2078,4174.9,4174.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754717948184,3.2078,4174.9,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754717948387,3.2078,4175.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717948589,3.2078,4175.0,4174.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754717948887,3.2078,4175.0,4174.9,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717949186,3.2078,4175.5,4175.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717949384,3.2078,4175.5,4175.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754717949586,3.2078,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717949985,3.2078,4175.5,4175.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754717950184,3.2078,4175.5,4175.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754717950185,3.2078,4175.5,4175.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717950487,3.2078,4175.5,4175.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717950887,0.1197,4175.4,4174.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717951085,3.0101,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717951380,3.2078,4174.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717951581,3.8135,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717951780,1.5193,4173.9,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717951988,4.8183,4172.3,4171.9,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754717952183,4.0112,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717952383,3.2078,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717952583,3.2078,4172.3,4172.2,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717952784,29.7308,4173.1,4172.2,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754717952985,3.2078,4173.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717953190,3.687,4173.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717953382,1.6105,4172.5,4171.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754717953584,1.6105,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717953585,4.2928,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717953786,7.5006,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717953983,3.2078,4173.3,4172.4,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1754717954181,3.2078,4173.3,4173.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717954380,3.2078,4173.3,4173.2,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717955192,3.2078,4173.9,4173.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754717955686,3.2078,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717956085,3.2078,4173.9,4173.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754717956287,3.2078,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717956491,3.2078,4173.9,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717956696,3.8135,4173.6,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717956987,3.0101,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717957394,3.48926,4173.5,4172.7,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1754717957695,3.2078,4173.2,4172.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754717957895,3.2078,4173.2,4172.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754717958197,3.2078,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717958582,3.2078,4173.2,4173.1,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754717958783,3.2078,4173.8,4173.2,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754717958988,3.2078,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717959191,3.2078,4173.8,4173.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717959398,3.0101,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717959694,3.2078,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717960093,3.2078,4173.8,4173.7,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754717960297,3.2078,4174.3,4173.7,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754717960490,3.2078,4174.3,4174.2,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717960700,26.301,4174.7,4174.2,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717960993,3.0101,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717961195,30.2342,4174.6,4173.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717961495,3.0101,4173.6,4173.4,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754717961991,3.8135,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717962190,3.8135,4173.6,4172.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717962191,0.4792,4173.2,4172.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717962400,3.2078,4172.7,4172.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754717962795,3.2078,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717963291,3.2078,4172.7,4172.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754717963489,3.2078,4172.7,4172.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754717963490,3.2078,4173.2,4172.6,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717963687,3.2078,4173.7,4172.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1754717963891,3.2078,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717964289,6.2179,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717964687,3.2078,4173.7,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754717964901,3.2078,4173.7,4173.6,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717965197,3.2078,4173.7,4173.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754717965402,3.2078,4173.7,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754717965591,3.2078,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717965792,3.2078,4173.7,4173.6,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717966095,3.2078,4173.7,4173.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717966393,3.2078,4174.2,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754717966598,3.2078,4174.2,4174.1,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754717966786,3.2078,4174.2,4174.1,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754717966986,3.2078,4174.2,4174.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717968492,3.2078,4174.2,4173.1,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754717968493,3.0101,4174.1,4173.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754717968692,3.0101,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717969000,3.0101,4173.5,4173.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754717969001,0.47916,4173.5,4172.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754717969189,3.2078,4173.1,4172.6,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754717969392,3.2078,4173.1,4172.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1754717969588,3.2078,4173.1,4173.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717969892,4.8183,4173.1,4172.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754717970091,3.8135,4172.9,4172.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717970299,3.2078,4173.1,4173.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754717970495,3.2078,4173.6,4173.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717970797,3.2078,4173.6,4173.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717970997,3.2078,4174.1,4173.8,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754717971194,3.2078,4174.1,4174.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754717971504,3.2078,4174.1,4174.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754717971704,3.2078,4174.1,4174.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754717971903,3.2078,4174.1,4174.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754717972105,7.0213,4174.1,4173.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754717972304,3.2078,4173.6,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754717972603,3.2078,4173.6,4173.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754717972798,3.2078,4173.6,4173.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754717974603,3.2078,4174.1,4174.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754717974900,3.2078,4174.6,4174.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717975103,3.2078,4174.6,4174.5,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1754717975302,37.7168,4175.3,4175.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754717975507,37.7168,4175.3,4175.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754717975508,3.2078,4175.3,4175.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754717976202,3.2078,4175.3,4175.2,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754717976704,4.6074,4175.8,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754717976905,6.175,4175.8,4175.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717977108,6.175,4175.8,4175.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754717977404,6.175,4175.8,4175.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754717977405,6.175,4175.8,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754717977604,6.175,4175.8,4175.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717978105,6.175,4175.8,4175.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1754717978305,1.5676,4175.7,4175.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717978905,1.5676,4175.7,4175.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1754717979104,1.5676,4175.7,4175.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754717979304,3.2078,4175.8,4175.6,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1754717979500,3.2078,4175.8,4175.7,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717979706,3.2078,4175.8,4175.7,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754717980705,3.2078,4177.2,4175.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754717980904,3.2078,4177.2,4177.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754717981107,3.2078,4177.2,4177.1,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754717981410,5.577,4177.2,4176.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754717981609,3.6708,4177.1,4177.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754717982111,2.3692,4177.1,4177.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754717982306,1.3016,4177.6,4177.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754717982511,0.8016,4177.5,4177.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754717982713,3.2078,4177.7,4177.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754717982912,5.577,4178.2,4177.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754717983106,2.3692,4178.1,4178.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754717983308,3.2078,4178.2,4178.1,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717983509,3.2078,4178.2,4178.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754717984312,2.1032,4177.9,4176.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754717984617,3.6708,4178.1,4177.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754717984809,3.2078,4178.2,4177.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754717985005,2.1032,4178.1,4177.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754717985205,3.2078,4178.2,4177.9,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1754717985409,2.3692,4178.0,4177.9,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1754717985612,3.2078,4178.2,4178.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754717985904,3.2078,4178.2,4178.1,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717986110,5.577,4178.2,4178.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717986308,5.577,4178.2,4177.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754717986309,3.2078,4178.2,4177.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754717986514,3.6708,4178.0,4177.9,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1754717986711,2.3692,4178.0,4177.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754717987013,3.2078,4178.2,4178.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754717987209,3.2078,4178.2,4178.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754717987515,3.2078,4178.2,4178.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754717987704,3.2078,4178.2,4178.1,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754717987916,2.3692,4178.4,4178.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754717989009,3.2078,4178.8,4178.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754717989219,2.3692,4178.9,4178.7,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1754717989414,5.577,4179.3,4179.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754717989721,6.8786,4179.3,4179.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717990020,3.2078,4179.3,4179.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717990222,5.577,4179.3,4179.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717990729,2.3692,4179.3,4179.2,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717991722,2.3692,4179.7,4179.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754717991917,3.2078,4179.9,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717991918,0.8016,4179.4,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717992422,0.8016,4179.4,4179.3,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1754717992720,2.3692,4179.8,4179.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754717992920,4.0094,4179.9,4179.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717993128,0.8016,4180.2,4179.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754717993323,1.5676,4180.1,4180.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717993627,2.3692,4180.1,4180.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717993921,0.8016,4180.3,4180.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754717994124,0.8016,4180.3,4180.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717994125,2.3692,4180.3,4180.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717994324,3.6708,4180.3,4180.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717994522,3.2078,4180.4,4180.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717994722,0.47839,4180.2,4179.6,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1754717994922,3.6708,4180.1,4180.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717995122,0.8016,4180.3,4180.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717995320,0.8016,4179.9,4179.7,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1754717995520,0.8016,4179.8,4179.7,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1754717995723,2.3692,4179.8,4179.7,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1754717995920,3.00820791,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754717996228,2.58166,4179.6,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754717996522,0.47845,4179.7,4179.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717996821,3.2078,4179.8,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754717997028,3.2078,4179.8,4179.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717997223,5.577,4179.8,4179.7,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717997618,2.3692,4179.8,4179.7,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717997926,2.84765,4179.7,4179.1,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1754717998125,1.3016,4179.7,4179.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717998324,2.3692,4179.6,4179.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717998529,0.8016,4179.6,4179.5,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754717998736,0.8016,4179.6,4179.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754717998925,2.3692,4179.7,4179.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754717999125,3.6708,4179.6,4179.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717999430,4.14926,4179.6,4179.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717999624,0.47846,4179.6,4179.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754717999826,3.6708,4179.4,4179.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718000027,2.3692,4179.2,4178.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754718000226,0.47859,4178.5,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718000424,3.2078,4178.8,4178.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718000726,3.2078,4178.8,4178.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754718001029,2.58176,4178.7,4178.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754718001224,3.2078,4178.8,4177.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718001225,2.8692,4178.4,4177.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718001424,28.5108,4178.8,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718001425,3.2078,4178.3,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718001625,3.2078,4178.3,4175.8,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754718001626,0.8016,4177.9,4177.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754718001825,1.5676,4177.8,4177.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718002022,3.2078,4178.8,4177.5,3.00820791]
["bitfinex-derivatives","ETHF0:USTF0",1754718002225,3.6708,4178.7,4178.3,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1754718002427,0.8016,4178.6,4178.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754718002625,2.3692,4178.5,4178.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754718002825,2.3692,4178.5,4178.3,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754718003025,2.3692,4178.9,4178.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754718003227,1.3016,4178.9,4178.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754718003423,3.2078,4179.0,4178.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754718003626,3.2078,4179.0,4178.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754718003627,0.8016,4178.9,4178.8,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1754718003933,0.8016,4179.4,4178.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718004133,0.8016,4179.4,4179.3,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754718004529,0.8016,4179.4,4179.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754718004729,1.5676,4179.8,4179.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754718005033,4.5094,4179.9,4179.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754718005440,6.077,4179.9,4178.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754718005726,0.8016,4179.3,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718005932,2.3692,4179.1,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754718006131,0.8016,4179.4,4179.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754718006330,0.8016,4179.4,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718006331,3.6502,4179.4,4179.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754718006523,3.2078,4179.4,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754718006728,3.6502,4179.2,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754718007029,3.6502,4179.1,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754718007938,28.4338,4179.4,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718008128,3.6502,4179.1,4178.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754718008331,4.23178821,4179.3,4178.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754718008633,1.5565,4179.2,4178.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754718008833,3.6502,4179.2,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718009128,28.3788,4179.4,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754718009334,31.79241638,4179.4,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754718009529,3.2078,4179.4,4179.3,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1754718009732,3.2078,4179.4,4179.3,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754718009931,3.2078,4179.4,4179.3,3.29159]
["bitfinex-derivatives","ETHF0:USTF0",1754718010129,4.0266,4179.9,4179.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754718010335,4.0266,4179.9,4178.7,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1754718010336,1.19621,4179.5,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718010526,4.02728,4177.8,4176.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718010842,2.8314,4177.0,4176.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754718011131,3.2078,4177.1,4177.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718011341,0.58276006,4177.5,4177.1,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1754718011531,1.5565,4177.4,4177.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754718011732,2.8314,4177.3,4177.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754718012335,0.58276006,4177.5,4176.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754718012537,1.5565,4176.8,4176.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718012732,0.5828951,4176.8,4176.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754718012932,1.5565,4176.2,4175.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754718013134,4.7643,4175.9,4175.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754718013334,4.7643,4175.9,4175.7,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754718013528,3.2078,4175.9,4175.8,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754718013931,3.2078,4175.9,4175.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718015335,4.7643,4175.9,4175.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718015730,4.7643,4175.9,4175.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718015731,3.2078,4175.9,4175.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718016541,6.0392,4175.9,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718016741,2.8314,4175.7,4175.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754718017037,2.8314,4175.6,4175.5,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754718017247,0.1197,4175.1,4174.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754718017434,3.2078,4174.6,4174.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754718017635,3.2078,4174.6,4174.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718017833,2.70538,4174.6,4174.5,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754718018037,3.2078,4175.1,4175.0,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1754718018338,4.7643,4175.1,4175.0,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754718018543,3.2078,4175.1,4175.0,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1754718019337,2.60445,4175.1,4175.0,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1754718019540,5.43585,4175.1,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754718019746,4.16095,4175.1,4175.0,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1754718019940,0.1197,4174.8,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718020145,3.5486,4174.3,4174.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754718021235,1.2749,4174.1,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754718021441,2.8314,4174.1,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754718022851,3.2078,4174.5,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754718023143,3.2078,4174.5,4174.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718023144,2.8314,4174.4,4174.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718023347,0.7195,4174.4,4174.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718023544,3.2078,4174.5,4174.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718023545,2.8314,4174.2,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754718023854,3.2078,4174.5,4174.4,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754718024040,3.2078,4175.0,4174.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754718024246,1.5565,4174.9,4174.8,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754718024443,0.1197,4174.6,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718024643,2.276,4173.5,4172.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754718024852,3.2078,4173.4,4173.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754718025151,3.2078,4173.4,4173.3,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718025542,3.2078,4173.4,4173.2,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754718025753,25.539,4174.2,4173.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718026051,1.5565,4174.3,4174.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718026249,1.5565,4174.2,4174.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718026955,3.2078,4174.4,4174.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754718027144,0.7195,4174.7,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754718027145,1.5565,4174.7,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754718027345,1.5565,4174.7,4174.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754718027552,1.5565,4174.7,4174.6,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754718027856,4.7643,4174.9,4174.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754718028153,3.2078,4174.9,4174.8,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754718028454,3.2078,4174.9,4174.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718031550,3.2078,4174.9,4174.8,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754718032147,3.2078,4174.9,4174.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718032856,3.2078,4175.4,4175.3,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1754718033154,3.2078,4175.4,4175.3,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1754718035557,26.8795,4176.0,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754718035558,3.2078,4176.0,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754718035859,2.4788,4175.8,4175.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754718036055,2.4788,4175.8,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718036952,3.2078,4176.0,4175.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754718037155,3.2078,4176.0,4175.9,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1754718037357,3.2078,4176.0,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718037358,30.0508,4176.0,4175.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754718037554,1.64,4175.8,4175.5,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754718037748,3.2939,4175.7,4175.5,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754718037951,0.47892,4175.7,4175.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718038149,3.2939,4175.4,4175.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754718038356,0.9212,4175.2,4174.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754718038658,2.5751,4174.8,4174.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754718039059,3.2078,4175.0,4174.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754718039254,1.6539,4175.5,4175.4,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754718039255,3.2078,4175.5,4175.4,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754718039467,2.70719,4175.5,4175.4,6.04594]
["bitfinex-derivatives","ETHF0:USTF0",1754718039661,1.6539,4176.3,4175.6,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1754718039662,3.2078,4176.0,4175.6,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1754718039857,3.2078,4176.0,4175.9,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1754718040164,3.2078,4176.7,4175.9,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1754718040459,1.6539,4176.6,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754718040654,1.6539,4176.6,4176.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718040854,2.5751,4176.6,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718041056,2.5751,4176.5,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718041359,2.5751,4176.5,4175.9,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754718041360,3.00820791,4176.4,4175.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718041558,3.2939,4176.1,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718041950,0.9212,4175.9,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718042158,1.6539,4175.9,4175.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754718042462,28.3428,4176.2,4176.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718042463,29.9967,4176.2,4176.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718042852,4.8617,4176.7,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718043162,4.8617,4176.7,4176.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754718043356,25.106,4177.1,4177.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1754718043557,3.2939,4176.9,4176.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718043764,3.2939,4176.8,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754718043959,0.9212,4176.7,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754718044159,1.6539,4176.6,4176.5,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1754718044358,1.6539,4176.9,4176.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754718044564,2.5751,4176.8,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718044770,1.6539,4176.7,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718044955,3.2078,4177.2,4176.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718045163,2.5751,4177.0,4176.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754718045966,1.6539,4177.0,4176.9,2.59657]
["bitfinex-derivatives","ETHF0:USTF0",1754718046263,2.5751,4177.0,4176.9,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1754718046861,3.2078,4177.2,4177.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754718047060,4.8617,4177.2,4177.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718047260,5.7829,4177.2,4177.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718047566,3.2078,4177.2,4177.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1754718047868,3.2078,4177.9,4177.8,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1754718048060,3.2078,4177.9,4177.8,6.04567]
["bitfinex-derivatives","ETHF0:USTF0",1754718048256,3.2078,4177.9,4177.8,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1754718049562,3.2078,4177.9,4177.8,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1754718050158,3.2078,4178.4,4178.3,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1754718050463,3.2078,4178.4,4178.3,6.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754718050761,3.2078,4178.4,4178.3,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754718051070,2.5745,4178.2,4178.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718051366,2.5745,4178.2,4177.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754718051367,0.7191,4178.0,4177.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754718051567,3.9269,4177.8,4177.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754718051758,2.5745,4177.7,4177.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754718051956,2.5745,4177.6,4177.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754718052165,2.5745,4177.6,4177.5,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1754718052669,28.1638,4177.8,4177.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754718052966,29.8177,4177.8,4177.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754718053163,28.1638,4177.8,4177.4,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1754718053361,2.5745,4177.6,4177.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754718053560,0.47868,4177.7,4177.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718053758,3.2078,4177.3,4176.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754718053970,3.2936,4177.1,4176.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754718054262,3.2078,4176.8,4176.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718054470,2.5745,4176.6,4176.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718054667,27.4905,4176.6,4176.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718054862,25.6351,4176.6,4176.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718055068,0.9206,4176.4,4176.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754718055264,25.6351,4176.6,4176.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754718055265,0.9206,4176.5,4176.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754718055460,0.9206,4176.5,4176.3,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1754718055666,24.885,4176.6,4176.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1754718055867,24.885,4176.6,4176.5,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754718056267,24.885,4176.6,4176.5,6.04582]
["bitfinex-derivatives","ETHF0:USTF0",1754718056465,27.4595,4176.6,4176.5,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754718057566,26.5059,4176.6,4176.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754718057767,27.4265,4176.6,4176.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718058671,2.5745,4176.5,4176.3,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1754718058865,2.5745,4176.5,4176.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718059061,26.4599,4176.5,4176.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754718059270,26.4599,4176.5,4176.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1754718059271,24.806,4176.5,4176.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1754718060076,24.806,4176.5,4176.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754718060267,2.5745,4176.4,4176.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754718060574,24.806,4176.5,4175.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754718060766,1.6539,4176.1,4175.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754718060967,0.7191,4176.3,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718060968,2.5745,4176.7,4176.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754718061166,3.77241,4176.5,4176.0,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754718061371,0.47881,4176.5,4175.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754718061572,3.2078,4176.3,4175.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718061765,2.5745,4176.1,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718061975,26.3837,4176.1,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718062164,0.9206,4176.1,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718062364,3.2078,4176.3,4176.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718062565,3.2078,4176.3,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718062566,30.5103,4176.3,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718062773,2.5745,4176.2,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718062975,2.5745,4176.1,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718063175,2.5745,4176.1,4176.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1754718063371,2.5745,4176.1,4176.0,2.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754718063874,1.6539,4176.2,4176.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754718064074,2.5745,4176.2,4176.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754718064272,2.5745,4176.2,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718064471,2.5745,4176.1,4176.0,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1754718064673,2.5745,4176.1,4176.0,3.12437]
["bitfinex-derivatives","ETHF0:USTF0",1754718064877,2.5745,4176.1,4176.0,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1754718065070,1.6539,4176.1,4176.0,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1754718065778,3.2078,4176.3,4176.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1754718065967,3.2078,4176.3,4176.2,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1754718067179,27.8428,4176.8,4176.7,2.61409]
["bitfinex-derivatives","ETHF0:USTF0",1754718067774,29.4053,4176.8,4176.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718067967,2.4845,4176.7,4176.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754718068167,24.62,4176.6,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718068372,1.5625,4176.5,4176.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754718068773,2.4845,4176.5,4176.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718068978,2.4845,4176.4,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718069184,2.4845,4176.4,4176.3,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1754718069873,2.4845,4176.4,4176.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754718070075,2.4845,4176.2,4176.1,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1754718070276,2.4845,4176.2,4175.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754718070476,3.2038,4176.0,4175.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754718070677,3.2038,4176.0,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754718070877,2.4845,4175.9,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754718071273,1.5625,4175.9,4175.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1754718071476,24.556,4176.1,4175.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718071677,2.4845,4176.0,4175.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718071873,2.4845,4175.6,4175.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1754718072081,26.1215,4175.6,4175.5,6.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754718072674,27.0435,4175.6,4175.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718072877,0.1197,4175.5,4174.3,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754718073083,2.4845,4174.5,4174.3,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754718073384,1.5625,4174.4,4174.3,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754718073990,1.5625,4174.4,4174.3,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1754718074188,1.5625,4174.4,4174.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754718074189,3.2078,4174.6,4174.5,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1754718074482,27.7528,4175.2,4175.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718074680,1.5625,4175.1,4175.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754718075283,1.5625,4175.1,4175.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718075484,26.0795,4175.2,4175.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718075689,30.2093,4175.2,4175.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718076284,2.4845,4175.1,4174.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718076486,2.4845,4175.1,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754718076792,2.4845,4175.1,4175.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718077493,2.4845,4175.1,4175.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718077689,1.5625,4175.1,4175.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718077886,26.0795,4175.1,4175.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718078082,1.5625,4175.1,4175.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718078285,26.0795,4175.1,4175.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718078882,26.0795,4175.1,4174.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718079086,1.5625,4175.0,4174.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754718079492,1.5625,4175.0,4174.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754718079690,1.5625,4175.0,4174.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718080896,26.0815,4175.0,4174.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718081290,2.4845,4174.9,4174.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718081489,0.922,4174.8,4174.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718081698,1.5625,4174.8,4174.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754718081892,2.4845,4174.8,4174.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718082396,1.5625,4174.8,4174.7,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718082894,2.4845,4174.8,4174.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718083098,2.4845,4174.8,4174.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754718083099,2.54614281,4174.8,4174.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754718083289,3.2078,4174.5,4174.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718083492,2.4845,4174.3,4174.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718084001,3.2038,4174.3,4173.8,4.22422]
["bitfinex-derivatives","ETHF0:USTF0",1754718084200,2.4845,4174.2,4174.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718084501,2.4845,4174.1,4174.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718084700,2.4845,4174.1,4174.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718085089,2.4845,4174.1,4174.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718085994,2.4845,4174.0,4173.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754718086196,2.4845,4174.0,4173.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754718086388,30.2093,4174.0,4173.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754718086589,32.75544281,4174.0,4173.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718086790,0.7193,4173.9,4173.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718086990,2.4845,4173.8,4173.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718087187,2.4845,4173.8,4173.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718087399,2.4845,4173.8,4173.7,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1754718087594,2.4845,4173.8,4173.7,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1754718087792,5.75394281,4174.0,4173.7,4.22424]
["bitfinex-derivatives","ETHF0:USTF0",1754718088000,24.518,4173.9,4173.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718088200,27.0025,4173.9,4173.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718088693,3.2038,4173.6,4173.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718088894,5.75394281,4174.0,4173.8,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754718089199,3.2038,4173.8,4173.4,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754718089394,5.03064281,4173.6,4172.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754718089599,2.4845,4172.9,4172.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718089803,27.0005,4172.9,4172.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718090395,26.0785,4172.9,4172.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718093007,1.5625,4172.8,4172.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754718093300,1.5625,4172.6,4172.5,4.22437]
["bitfinex-derivatives","ETHF0:USTF0",1754718093501,24.517,4172.6,4172.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718093707,4.1298,4173.0,4172.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754718093900,0.922,4172.8,4172.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718094095,2.4845,4172.8,4172.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718094301,1.5625,4172.7,4172.6,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718094603,26.0785,4172.7,4172.6,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718094807,24.516,4172.7,4172.6,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754718095005,4.1298,4173.0,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718095006,1.5625,4172.9,4172.7,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754718095303,24.515,4172.8,4172.7,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754718095502,26.9995,4172.8,4172.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718096101,3.68305,4172.7,4172.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754718096404,5.7209,4172.5,4172.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754718096609,3.2078,4172.5,4172.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754718096797,3.2078,4172.5,4172.4,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754718097398,6.4413,4172.5,4172.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718097604,6.4413,4172.5,4172.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718098005,3.9282,4172.5,4172.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754718098210,1.5892,4172.7,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754718098409,27.0271,4172.7,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754718098709,1.5892,4172.7,4172.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718098909,26.1022,4172.7,4172.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718099608,27.0261,4172.7,4172.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718099803,27.0261,4172.7,4167.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754718099804,0.47926,4172.6,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754718099995,27.0261,4172.7,4172.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718099996,1.5892,4172.3,4172.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718100200,3.2335,4172.3,4172.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718100401,3.2078,4172.4,4172.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718100604,26.1012,4172.3,4172.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754718100797,26.1012,4172.3,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754718100998,24.512,4172.3,4171.9,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1754718101197,1.5892,4172.1,4172.0,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754718101405,27.0241,4172.1,4172.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718101605,27.0261,4172.1,4172.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718101802,2.5131,4172.0,4171.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718101998,2.5131,4172.0,4171.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718102405,2.5131,4172.0,4170.9,4.40643]
["bitfinex-derivatives","ETHF0:USTF0",1754718102406,1.5892,4172.3,4172.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754718102602,24.512,4172.2,4172.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718102805,3.26654281,4172.2,4171.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754718103008,0.47935,4171.8,4171.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718103305,0.47935,4171.8,4171.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718103306,2.12369,4171.5,4171.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754718103507,2.06864,4171.1,4170.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718103704,1.5892,4171.3,4171.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718103908,1.5892,4171.3,4171.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718104111,3.2078,4171.4,4171.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718104412,5.7209,4171.4,4171.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718104611,29.306,4171.4,4171.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718104825,27.7168,4171.4,4171.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718105114,30.2299,4171.4,4171.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718105517,3.2078,4171.4,4171.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718105714,3.2078,4171.4,4171.3,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754718106014,27.7188,4171.4,4171.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718106313,1.5892,4171.2,4170.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718106617,0.9239,4171.3,4169.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718106618,3.3533,4170.2,4169.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718106816,6.47434281,4169.9,4169.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718107013,2.5131,4169.8,4169.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754718107220,2.5131,4169.7,4169.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718107518,6.47434281,4169.9,4169.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718107519,3.2078,4169.9,4169.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754718107720,3.2078,4169.9,4169.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718108020,31.85114281,4169.9,4169.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1754718108218,5.75394281,4169.9,4169.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754718108417,3.2078,4169.9,4169.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754718108719,2.3096,4169.7,4169.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718108923,2.5131,4169.2,4169.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718109226,1.5892,4169.2,4169.1,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754718109617,3.2078,4169.3,4169.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718110917,3.2078,4169.8,4169.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718111621,5.7209,4169.8,4169.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718112121,5.7209,4169.8,4169.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718112620,3.2078,4169.8,4169.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754718112818,2.5131,4169.7,4169.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718113021,1.5892,4169.7,4169.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718113718,3.2078,4170.3,4169.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754718113924,24.509,4170.8,4170.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754718114126,1.5892,4170.7,4170.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718114325,2.5131,4170.7,4170.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718114621,2.54614281,4171.0,4170.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718114814,24.51,4170.9,4170.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718115023,3.2078,4171.3,4171.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718115222,2.5131,4171.2,4171.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718115419,3.2078,4171.3,4171.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718115623,27.7168,4171.3,4171.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718115822,3.2078,4171.3,4171.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718116430,3.2078,4171.8,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754718116723,1.4008,4171.8,4171.7,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1754718117123,24.508,4172.2,4172.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718117322,26.0972,4172.2,4172.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754718117727,3.2078,4172.3,4172.1,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1754718117928,3.2078,4172.3,4172.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718119719,24.505,4172.8,4172.3,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1754718120025,24.505,4172.8,4172.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754718120223,24.505,4172.8,4172.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754718120224,24.505,4172.8,4172.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718120929,26.0942,4172.8,4172.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718121723,24.505,4172.8,4172.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718122033,3.2078,4172.9,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754718122226,24.495,4172.8,4172.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754718122425,24.495,4172.8,4172.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754718122625,3.2078,4172.9,4172.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754718122924,24.492,4172.7,4172.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718123425,3.2078,4172.9,4172.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718123426,3.2078,4172.9,4172.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718124026,3.3276,4172.9,4172.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718124234,2.5128,4172.1,4171.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718124429,4.13534281,4171.8,4171.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718124731,3.2078,4172.3,4172.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754718124732,24.488,4172.3,4172.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754718125122,25.4116,4172.3,4171.9,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754718125330,2.5128,4172.2,4172.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718125622,0.9236,4172.2,4172.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718125934,1.6438,4172.1,4171.7,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1754718126227,1.5892,4171.9,4171.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754718126434,1.5892,4171.9,4171.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754718126732,2.5134,4171.9,4171.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754718127136,1.548,4171.8,4171.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718127337,2.4722,4171.7,4171.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718127631,2.4722,4171.7,4171.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718128021,2.4722,4171.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718128227,3.1928,4171.7,4171.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754718128430,2.2686,4171.6,4171.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718128625,2.4722,4171.4,4171.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718129028,2.4722,4171.4,4171.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718131026,2.95155,4171.8,4171.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754718131336,26.9482,4171.7,4171.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718131531,26.9482,4171.7,4171.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718132535,26.9482,4171.7,4171.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718133838,26.9482,4171.7,4171.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718134029,0.47937,4171.6,4171.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754718134234,2.4722,4171.5,4171.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718134429,0.7206,4171.5,4171.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718134736,2.9516,4171.3,4171.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718135136,2.4722,4171.3,4171.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718135328,3.2078,4171.5,4171.2,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1754718135535,24.468,4171.4,4171.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718135935,1.548,4171.0,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718136136,0.9242,4170.2,4169.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718136336,0.9242,4169.6,4169.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754718136540,0.9242,4170.1,4169.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754718136742,3.2078,4170.3,4169.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754718137036,24.466,4170.7,4170.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754718137238,24.465,4170.7,4170.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754718137438,0.47948,4170.6,4170.0,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754718137646,24.94447,4170.7,4170.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718137836,0.47951,4170.5,4170.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754718138037,24.463,4170.4,4169.9,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1754718138337,24.463,4170.4,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718138541,24.463,4170.4,4170.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754718138738,0.47949,4170.6,4170.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754718139044,24.465,4170.5,4170.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754718139238,0.47949,4170.6,4170.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718139433,24.464,4170.9,4170.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754718139638,24.464,4170.9,4170.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718139839,26.012,4170.9,4170.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718140033,3.68723,4171.1,4170.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718140234,3.68723,4171.1,4170.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718140235,24.462,4171.0,4170.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718140544,24.462,4171.0,4170.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718140747,24.94144,4171.0,4170.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718141141,24.462,4171.0,4170.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718141944,3.2078,4171.1,4170.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718142150,3.2078,4171.1,4170.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718142442,4.7558,4171.1,4170.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718142946,0.47944,4171.0,4170.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718143344,1.548,4170.9,4170.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718143543,1.548,4170.9,4170.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718143738,1.548,4170.9,4170.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718143945,1.548,4170.9,4170.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718144147,1.548,4170.9,4170.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718144447,1.548,4170.9,4170.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754718144644,3.2078,4171.1,4170.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718144846,34.526,4171.8,4171.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754718144847,24.457,4171.4,4171.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754718145043,24.457,4171.4,4171.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718145441,26.005,4171.4,4171.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718146046,24.457,4171.4,4171.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718146944,3.2078,4171.7,4171.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754718147146,3.2078,4171.7,4171.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718148744,3.2078,4172.2,4172.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754718148950,24.442,4172.2,4172.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754718149249,24.442,4172.2,4172.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718150044,0.47926,4172.6,4172.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754718150243,24.438,4172.5,4172.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718150453,2.02725,4172.6,4172.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718150649,27.38845,4172.6,4172.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718152147,4.51078,4172.5,4171.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718152350,2.4722,4171.8,4171.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718152544,26.9052,4171.8,4171.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718153651,2.95156,4171.7,4171.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718153955,2.4722,4171.6,4171.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754718154257,3.68716,4171.7,4171.0,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754718154459,2.4722,4171.1,4171.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754718154654,24.426,4171.1,4170.9,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1754718154853,24.426,4171.1,4170.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754718155154,24.426,4171.1,4171.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718155556,3.2078,4171.7,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754718155763,24.423,4171.6,4171.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718155957,3.2078,4172.2,4171.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754718156156,24.423,4172.1,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718156354,24.423,4172.1,4171.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754718156555,24.423,4172.1,4171.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718156750,3.2078,4172.2,4172.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718158756,3.2078,4172.7,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754718159065,30.1392,4172.7,4172.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754718160757,30.1392,4172.7,4172.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718160961,29.2152,4172.7,4172.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718161163,26.0074,4172.7,4172.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718162061,26.9314,4172.7,4172.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718164470,26.0074,4172.7,4172.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718165160,26.9314,4172.7,4172.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754718165764,24.416,4172.7,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754718165972,3.3424,4172.6,4172.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754718166468,4.9338,4172.6,4172.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754718166671,27.5339,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718166872,29.3258,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718167670,28.4018,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718168071,25.4151,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718168271,27.5339,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718169274,29.3258,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718170464,27.5339,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718171666,29.3258,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718172669,28.4018,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718173672,24.392,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718175574,2.4184,4173.2,4173.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1754718175775,28.3768,4173.2,4173.1,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718175975,26.7854,4173.2,4173.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754718176276,26.7854,4173.2,4172.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754718176277,24.367,4173.2,4172.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754718176474,28.3768,4173.2,4173.1,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718176678,29.3008,4173.2,4173.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754718176979,29.3008,4173.2,4173.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754718177180,30.0196,4173.2,4173.1,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754718177482,30.0196,4173.2,4173.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754718178778,30.0196,4173.2,4173.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754718178978,30.0196,4173.2,4173.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754718179570,29.3008,4173.2,4173.1,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754718179970,29.3008,4173.2,4173.1,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718180174,30.0196,4173.2,4173.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754718180373,30.0196,4173.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718180374,0.8679,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718180676,4.9338,4172.5,4172.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754718180879,3.3424,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718181070,24.342,4172.0,4171.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718181270,3.2078,4172.1,4171.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754718181470,2.54614281,4172.9,4171.8,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718181471,6.3497,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718181676,31.16896,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718181980,31.6137,4172.6,4172.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754718182678,31.5576,4172.6,4172.5,6.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754718182875,7.2176,4172.6,4172.5,6.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754718183086,29.0943,4172.6,4172.5,6.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754718183578,28.5669,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718184176,30.1583,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718184488,28.5669,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718184976,27.5438,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718185379,29.4348,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718185577,27.5438,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718187679,24.336,4172.6,4172.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754718188581,26.8904,4172.8,4172.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754718188777,28.4149,4172.8,4172.7,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718189579,29.3385,4172.8,4172.7,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718189988,27.4968,4172.8,4172.7,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718190186,29.3385,4172.8,4172.7,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718190488,29.3385,4172.8,4172.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754718190785,29.3385,4172.8,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754718190984,5.7357,4172.7,4172.6,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754718191182,5.7357,4172.7,4172.6,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1754718191383,5.7357,4172.7,4172.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754718191577,5.0155,4172.7,4172.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754718192385,5.0155,4172.7,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718192686,24.323,4172.8,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718192887,1.095,4172.7,4172.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754718193188,3.1738,4172.7,4172.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754718193387,3.1738,4172.7,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718193683,4.0919,4172.7,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718193889,1.6493,4172.7,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718194588,3.1738,4172.7,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718194993,2.6195,4172.7,4172.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718195181,3.2078,4173.2,4173.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754718195383,1.6493,4173.3,4173.2,3.01369]
["bitfinex-derivatives","ETHF0:USTF0",1754718195584,25.9393,4173.3,4173.2,6.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754718195985,1.5245,4173.5,4173.2,6.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754718196188,3.2078,4174.3,4174.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754718196487,5.0155,4174.2,4174.1,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754718197192,5.0155,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718198194,4.0919,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718198584,3.2078,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718198992,5.8273,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718199191,2.6195,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718199391,1.095,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718200496,28.3679,4174.6,4174.5,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754718200695,28.3679,4174.6,4174.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718201294,25.9253,4174.6,4174.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718201588,1.095,4174.6,4174.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718201788,4.0919,4174.9,4174.8,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718201997,5.0155,4174.9,4174.8,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718202490,4.0919,4174.9,4174.8,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718204096,5.0155,4174.9,4174.8,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718204688,1.6442,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718204894,5.0155,4174.2,4174.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754718205093,5.0155,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718205297,1.6493,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718205489,4.0919,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718207001,1.095,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718207402,5.0155,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718208203,24.249,4174.3,4174.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754718208405,27.4228,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718208607,28.3409,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718209105,29.2645,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718209900,25.8983,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718210105,27.4228,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718210402,29.2645,4174.3,4174.2,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718210605,29.2645,4174.3,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718210807,2.5674,4173.2,4173.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754718211013,29.9598,4173.2,4173.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754718211514,4.0919,4173.3,4173.2,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754718211812,3.2078,4173.8,4173.7,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1754718212009,3.2078,4173.8,4173.7,6.68103]
["bitfinex-derivatives","ETHF0:USTF0",1754718212410,26.7884,4174.1,4174.0,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1754718212713,28.3129,4174.1,4174.0,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718212900,29.2365,4174.1,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718213106,0.9181,4173.7,4173.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754718213412,29.2325,4173.7,4173.6,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754718213712,29.2325,4173.7,4173.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718214907,26.7844,4173.7,4173.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718215112,24.217,4173.7,4173.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718215611,24.208,4174.2,4174.1,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754718215814,24.208,4174.2,4174.1,6.68098]
["bitfinex-derivatives","ETHF0:USTF0",1754718216318,0.84,4175.5,4174.1,6.68098]
["bitfinex-derivatives","ETHF0:USTF0",1754718216319,6.3557,4174.9,4174.8,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754718216621,29.0264,4174.9,4174.8,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754718216818,30.5597,4174.9,4174.8,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754718217009,31.4822,4174.9,4174.8,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754718218009,24.204,4174.9,4174.8,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754718218209,4.9458,4175.7,4175.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754718218419,29.1428,4175.7,4175.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754718218816,29.1428,4175.7,4175.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754718219014,28.2203,4175.7,4175.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754718219220,28.2203,4175.7,4175.6,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718219920,3.2078,4175.9,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718220120,4.6053,4176.4,4176.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754718220317,3.2078,4176.4,4176.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718221018,6.3557,4176.4,4176.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718221409,3.2078,4176.4,4176.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718221920,4.3003,4176.4,4176.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718222121,6.3557,4176.4,4176.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718222512,25.7996,4176.7,4176.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754718222814,24.185,4176.7,4176.6,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718223415,27.3329,4176.7,4176.6,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718223710,0.8754,4176.2,4176.1,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1754718223915,4.9458,4176.4,4176.3,6.69533]
["bitfinex-derivatives","ETHF0:USTF0",1754718224113,29.1168,4176.4,4176.3,5.15663]
["bitfinex-derivatives","ETHF0:USTF0",1754718224914,29.1168,4176.4,4176.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754718225713,4.9458,4176.1,4176.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718225920,29.8264,4176.1,4176.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718227221,25.7756,4176.1,4176.0,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718227524,24.161,4176.1,4176.0,6.52453982]
["bitfinex-derivatives","ETHF0:USTF0",1754718227822,4.9458,4176.9,4176.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754718228022,29.0988,4176.9,4176.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754718228422,26.6088,4176.9,4176.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754718230913,29.0988,4176.9,4176.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718231118,1.6146,4176.2,4176.1,5.15666]
["bitfinex-derivatives","ETHF0:USTF0",1754718231418,3.1754,4176.1,4176.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718231615,4.9458,4175.6,4175.5,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1754718231810,29.0808,4175.6,4175.5,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1754718232015,29.0808,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718232211,2.4558,4175.5,4175.3,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754718232514,4.9458,4175.5,4175.4,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754718232822,29.0808,4175.6,4175.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718233014,29.8004,4175.6,4175.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718233414,27.3446,4175.6,4175.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718233617,4.9458,4175.5,4175.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718233813,4.9458,4175.5,4175.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754718234221,5.6654,4175.5,4175.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718235310,4.9458,4175.5,4175.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718235516,4.9458,4175.5,4175.4,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754718236117,24.135,4175.6,4175.5,6.69542]
["bitfinex-derivatives","ETHF0:USTF0",1754718238227,27.5285,4175.8,4175.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754718238418,4.1321,4175.5,4175.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754718238613,4.1321,4175.5,4175.4,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1754718238818,5.6654,4175.5,4175.4,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1754718239722,4.9458,4175.5,4175.4,3.20373]
["bitfinex-derivatives","ETHF0:USTF0",1754718240220,24.103,4175.7,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718240525,29.0488,4175.7,4175.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754718240713,29.0488,4175.7,4175.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754718240714,2.4558,4175.6,4175.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754718240921,5.6654,4175.2,4175.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754718241218,5.6654,4175.2,4175.1,0.30798789]
["bitfinex-derivatives","ETHF0:USTF0",1754718241419,2.49,4174.9,4174.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754718241622,3.2078,4175.5,4174.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754718241820,3.2078,4175.5,4175.4,6.69544]
["bitfinex-derivatives","ETHF0:USTF0",1754718241821,7.2311,4175.5,4175.4,6.69544]
["bitfinex-derivatives","ETHF0:USTF0",1754718242018,32.2496,4175.5,4175.4,6.69544]
["bitfinex-derivatives","ETHF0:USTF0",1754718242223,32.2496,4175.5,4175.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754718242416,5.6654,4175.0,4174.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718242619,29.7594,4175.0,4174.9,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1754718242821,25.1865,4175.0,4174.9,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1754718243124,24.094,4175.0,4174.9,7.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1754718243325,25.1865,4175.0,4174.9,7.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1754718243523,27.2419,4175.0,4174.9,7.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1754718243919,24.094,4175.0,4174.9,7.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1754718244116,3.4125,4175.4,4175.3,2.98575]
["bitfinex-derivatives","ETHF0:USTF0",1754718244321,27.5005,4175.4,4175.3,5.15675]
["bitfinex-derivatives","ETHF0:USTF0",1754718244636,2.32,4174.7,4174.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718244924,1.3975,4174.5,4174.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754718245120,1.3975,4173.9,4173.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718245423,1.6421,4173.6,4173.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718245629,0.9225,4173.7,4173.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754718245922,2.4558,4173.6,4173.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754718246127,24.085,4173.8,4173.6,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754718246325,3.2078,4173.9,4173.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718246528,24.081,4174.2,4174.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754718246826,24.081,4174.2,4174.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718247921,24.081,4174.2,4174.1,3.88327105]
["bitfinex-derivatives","ETHF0:USTF0",1754718248627,2.515,4174.1,4173.5,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754718248823,24.081,4174.2,4174.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754718249123,24.071,4174.3,4174.2,4.05377]
["bitfinex-derivatives","ETHF0:USTF0",1754718249326,1.5943,4174.8,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754718249523,24.069,4174.8,4174.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754718249826,3.2078,4175.1,4175.0,4.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754718250028,5.7228,4175.1,4175.0,4.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754718250222,2.69996,4175.1,4175.0,4.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754718250426,1.5943,4175.7,4175.1,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1754718250618,24.067,4175.6,4175.2,0.3175384]
["bitfinex-derivatives","ETHF0:USTF0",1754718250822,23.52506,4175.6,4175.5,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1754718251023,24.066,4175.9,4175.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754718251231,27.2728,4176.4,4175.8,4.0603062]
["bitfinex-derivatives","ETHF0:USTF0",1754718251433,5.7228,4176.9,4176.2,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1754718251732,29.7858,4176.9,4176.8,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754718252424,30.5043,4176.9,4176.8,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1754718252632,30.5043,4176.9,4176.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754718254128,2.515,4176.8,4176.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754718254424,3.2335,4176.7,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718254825,1.5943,4176.7,4176.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754718255632,2.515,4176.8,4176.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754718255923,3.2335,4176.8,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718256129,2.515,4176.7,4176.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754718257122,2.515,4176.7,4176.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754718257322,3.2335,4176.7,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718257529,2.515,4176.7,4176.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754718258226,2.515,4176.7,4176.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754718258420,27.2708,4176.9,4176.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754718258624,27.2708,4176.9,4176.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718260030,28.8651,4176.9,4176.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718260228,0.9207,4177.1,4176.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718260229,24.033,4177.1,4176.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754718260531,24.033,4177.1,4177.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718260724,4.1285,4177.9,4177.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754718260920,24.9447,4177.8,4177.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754718261126,24.9447,4177.8,4177.7,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718261727,25.6183,4177.8,4177.7,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718261929,24.024,4177.8,4177.7,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718262229,3.2078,4177.9,4177.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718262429,24.019,4178.0,4177.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718263127,3.2078,4178.5,4177.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718263333,1.5943,4178.4,4178.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754718263637,27.2218,4179.1,4179.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754718263929,28.1425,4179.1,4179.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754718264126,28.8161,4179.1,4179.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718264333,29.7368,4179.1,4179.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718265037,28.8161,4179.1,4179.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718265429,3.2078,4180.1,4179.0,5.35658266]
["bitfinex-derivatives","ETHF0:USTF0",1754718265631,3.2335,4179.7,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754718265833,0.7185,4179.5,4179.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754718266036,25.5963,4179.4,4179.3,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1754718267236,24.002,4179.4,4179.3,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1754718267537,24.002,4179.4,4179.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718267538,2.5139,4179.3,4179.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718267734,24.002,4179.4,4179.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718267735,24.002,4179.4,4179.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718267934,24.002,4179.4,4179.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718268329,24.002,4179.4,4179.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754718268533,24.002,4179.4,4179.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718268534,26.5159,4179.4,4179.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718268743,27.2337,4179.4,4179.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718269040,24.002,4179.4,4178.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718269238,24.002,4179.4,4179.0,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1754718269239,3.2317,4179.2,4179.0,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1754718269443,23.985,4179.1,4179.0,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1754718270138,2.5139,4179.0,4178.8,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754718270435,2.5139,4179.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718270436,23.985,4179.1,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718270635,3.2317,4179.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718270834,3.2317,4178.9,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718271137,27.2077,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718271340,27.2067,4178.8,4178.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754718271531,23.975,4178.8,4178.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754718271735,0.7178,4178.7,4178.5,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1754718272434,3.2317,4178.6,4178.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754718272836,3.2317,4178.5,4178.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754718273031,3.2317,4178.2,4178.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754718275534,3.2078,4178.5,4177.8,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1754718275535,3.2078,4178.5,4177.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754718275837,1.5943,4178.2,4178.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754718277235,1.5154,4178.3,4178.2,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1754718277432,23.95,4178.3,4178.2,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1754718278240,26.387,4178.3,4178.2,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754718278441,27.9033,4178.3,4178.2,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718279135,28.8249,4178.3,4178.2,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718279841,27.9033,4178.3,4178.2,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718280247,27.0384,4178.3,4178.2,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718280631,24.9647,4178.3,4178.2,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718281040,29.3035,4178.3,4178.2,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718281340,2.4379,4177.9,4177.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1754718281643,27.2935,4177.9,4177.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1754718281837,2.4379,4177.6,4177.5,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1754718282043,28.8079,4177.6,4177.5,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1754718282438,28.8079,4177.6,4177.5,6.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754718283040,27.8863,4177.6,4177.5,6.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754718283346,25.506,4177.6,4177.5,6.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754718283847,24.9477,4177.6,4177.5,6.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754718284241,24.9477,4177.6,4177.5,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718284436,27.0214,4177.6,4177.5,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718284841,27.0214,4177.6,4177.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754718284842,28.8079,4177.6,4177.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754718285039,30.00568,4177.6,4177.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718285239,4.8749,4177.0,4176.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1754718285444,28.7949,4177.0,4176.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718285649,27.8733,4177.0,4176.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718285836,26.3579,4177.0,4176.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718286042,23.92,4177.0,4176.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718287044,1.0147,4176.4,4176.3,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1754718287239,23.912,4176.4,4176.3,6.07273]
["bitfinex-derivatives","ETHF0:USTF0",1754718287644,1.5154,4176.7,4176.3,6.07273]
["bitfinex-derivatives","ETHF0:USTF0",1754718287645,3.2078,4177.2,4176.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718287950,8.0827,4177.2,4177.1,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718288141,31.0731,4177.2,4177.1,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718288844,28.1345,4177.2,4177.1,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718289046,3.9533,4177.9,4177.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754718289351,23.907,4177.9,4177.8,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1754718290448,23.907,4177.9,4177.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754718290750,23.907,4177.9,4177.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718290751,3.1561,4177.8,4177.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718290950,3.1561,4177.7,4177.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718291544,0.47869,4177.6,4177.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718291745,2.437,4177.4,4177.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754718292052,2.437,4177.4,4177.3,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754718292250,2.437,4177.4,4177.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754718292647,2.437,4177.4,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718292648,23.898,4177.5,4177.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754718292848,23.898,4177.5,4177.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1754718293344,23.898,4177.5,4177.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754718293652,5.7379,4178.0,4177.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718293844,5.7379,4178.0,4177.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718293845,1.573,4177.5,4177.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754718294052,27.8423,4177.5,4177.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754718294449,24.9037,4177.5,4177.4,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718294650,23.889,4177.5,4177.4,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718296947,1.573,4178.3,4178.2,6.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754718297150,23.877,4178.3,4178.2,6.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754718297550,3.2078,4178.5,4178.2,6.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754718297752,27.0828,4178.5,4178.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754718298054,27.0828,4178.5,4178.4,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718298650,30.1712,4178.5,4178.4,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718299156,3.2078,4179.0,4178.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718299555,3.9533,4179.5,4179.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754718299854,4.8749,4179.5,4179.4,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718300260,4.8749,4179.5,4179.4,5.01548]
["bitfinex-derivatives","ETHF0:USTF0",1754718300558,5.594,4179.4,4179.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754718301351,4.8749,4179.3,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754718301559,4.0786,4178.6,4178.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718301857,2.4379,4178.6,4178.5,5.01558]
["bitfinex-derivatives","ETHF0:USTF0",1754718302051,23.861,4178.7,4178.5,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1754718302250,23.861,4178.7,4178.6,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718302653,27.8143,4178.7,4178.6,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718302855,28.7359,4178.7,4178.6,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754718303054,28.7359,4178.7,4178.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1754718303252,28.7359,4178.7,4178.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754718303450,28.7359,4178.7,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718303451,5.594,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718304359,5.594,4178.3,4178.2,8.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754718304360,4.8749,4178.3,4178.2,8.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754718304855,4.8749,4178.3,4178.2,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754718305058,2.4379,4178.0,4177.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754718305258,4.8749,4178.0,4177.9,6.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754718305459,23.846,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718305460,23.846,4178.3,4178.2,6.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754718305849,1.5154,4178.7,4178.6,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1754718305850,3.0884,4178.7,4178.6,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1754718306054,24.8567,4178.7,4178.6,6.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754718306560,23.842,4178.7,4178.6,6.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754718307060,23.842,4178.7,4178.6,6.85190379]
["bitfinex-derivatives","ETHF0:USTF0",1754718307453,29.4637,4178.7,4178.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718307851,28.7454,4178.7,4178.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1754718308156,28.7454,4178.7,4178.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754718308349,28.7454,4178.7,4178.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1754718308554,29.4637,4178.7,4178.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754718308755,26.2788,4178.7,4178.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754718308959,5.6135,4178.6,4178.5,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1754718309358,5.6135,4178.6,4178.5,3.05927]
["bitfinex-derivatives","ETHF0:USTF0",1754718309762,4.8952,4178.6,4178.5,3.05927]
["bitfinex-derivatives","ETHF0:USTF0",1754718309955,3.9749,4178.6,4178.5,6.87317744]
["bitfinex-derivatives","ETHF0:USTF0",1754718310157,23.842,4178.7,4178.5,6.87317744]
["bitfinex-derivatives","ETHF0:USTF0",1754718310352,23.842,4178.7,4178.6,6.39460744]
["bitfinex-derivatives","ETHF0:USTF0",1754718310762,0.9203,4179.4,4179.0,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754718311060,0.9203,4179.4,4178.4,2.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1754718311061,4.8952,4179.5,4179.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754718311261,4.8952,4179.5,4179.4,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718311460,3.126,4179.5,4179.4,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718311658,27.0278,4179.6,4179.4,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718312165,30.1538,4179.6,4179.5,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718312356,31.0741,4179.6,4179.5,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718312761,31.55256,4179.6,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754718312960,4.8952,4179.3,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718313165,27.1609,4179.2,4179.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754718313360,27.1609,4179.2,4179.1,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718313561,26.2406,4179.2,4179.1,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718314167,27.7869,4179.2,4179.1,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718314458,28.7072,4179.2,4179.1,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718315263,1.0296,4178.3,4177.7,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1754718315466,4.8952,4178.0,4177.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754718315758,0.1196,4178.6,4177.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754718315759,1.7692,4178.9,4178.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754718315965,4.8952,4178.9,4178.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754718316358,4.8952,4178.9,4178.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754718316555,3.126,4178.9,4178.8,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718316761,23.799,4179.0,4178.8,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718317066,23.799,4179.0,4178.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754718317067,23.799,4179.0,4178.9,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718317265,23.799,4179.0,4178.9,6.39429613]
["bitfinex-derivatives","ETHF0:USTF0",1754718318459,23.795,4179.3,4178.9,4.88609613]
["bitfinex-derivatives","ETHF0:USTF0",1754718318667,23.795,4179.3,4179.2,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718318964,23.795,4179.3,4179.2,6.39447764]
["bitfinex-derivatives","ETHF0:USTF0",1754718320268,2.5759,4180.0,4179.9,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718320468,26.913,4180.0,4179.9,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718320669,3.2078,4180.1,4180.0,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754718320871,28.0194,4180.1,4180.0,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718321072,29.5657,4180.1,4180.0,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718321468,28.0194,4180.1,4180.0,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718321665,26.9898,4180.1,4180.0,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718322067,3.2078,4180.6,4180.5,6.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754718322373,2.4286,4180.2,4180.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754718322573,27.7489,4180.2,4180.1,6.39386439]
["bitfinex-derivatives","ETHF0:USTF0",1754718322869,28.6692,4180.2,4180.1,4.79707442]
["bitfinex-derivatives","ETHF0:USTF0",1754718323262,28.6692,4180.2,4180.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754718323467,4.8952,4179.7,4179.6,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1754718323768,24.7996,4179.7,4179.6,6.87237238]
["bitfinex-derivatives","ETHF0:USTF0",1754718323968,27.7449,4179.7,4179.6,6.39392238]
["bitfinex-derivatives","ETHF0:USTF0",1754718324475,28.6652,4179.7,4179.6,6.39392238]
["bitfinex-derivatives","ETHF0:USTF0",1754718324872,1.6386,4179.6,4179.3,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754718325077,4.8952,4179.4,4179.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754718325279,29.3755,4179.4,4179.3,2.38607723]
["bitfinex-derivatives","ETHF0:USTF0",1754718325570,29.3755,4179.4,4179.3,0.31787723]
["bitfinex-derivatives","ETHF0:USTF0",1754718325775,26.1906,4179.4,4178.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754718325971,4.8952,4179.1,4179.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754718326167,28.6542,4179.1,4179.0,1.60274283]
["bitfinex-derivatives","ETHF0:USTF0",1754718326365,23.759,4179.1,4179.0,6.39414283]
["bitfinex-derivatives","ETHF0:USTF0",1754718326565,3.2078,4179.5,4179.4,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718326770,1.5463,4179.9,4179.4,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754718327077,1.5463,4179.9,4179.8,4.14343]
["bitfinex-derivatives","ETHF0:USTF0",1754718327668,23.754,4179.9,4179.8,4.46137332]
["bitfinex-derivatives","ETHF0:USTF0",1754718327970,3.2078,4180.0,4179.8,4.46137332]
["bitfinex-derivatives","ETHF0:USTF0",1754718327971,26.9598,4180.0,4179.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754718328272,27.8801,4180.0,4179.9,2.38614332]
["bitfinex-derivatives","ETHF0:USTF0",1754718328474,29.4264,4180.0,4179.9,3.98294332]
["bitfinex-derivatives","ETHF0:USTF0",1754718328768,28.5061,4180.0,4179.9,3.98294332]
["bitfinex-derivatives","ETHF0:USTF0",1754718329165,3.2078,4180.0,4179.9,3.98294332]
["bitfinex-derivatives","ETHF0:USTF0",1754718329769,4.7541,4180.0,4179.9,3.98294332]
["bitfinex-derivatives","ETHF0:USTF0",1754718329978,6.3927,4180.0,4179.9,1.09024332]
["bitfinex-derivatives","ETHF0:USTF0",1754718330172,2.4666,4179.9,4179.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754718330374,3.1849,4179.7,4179.6,0.31787067]
["bitfinex-derivatives","ETHF0:USTF0",1754718330978,2.2646,4179.6,4179.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754718331277,5.6744,4179.5,4179.1,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1754718331473,2.4666,4179.3,4179.2,0.31780166]
["bitfinex-derivatives","ETHF0:USTF0",1754718331674,1.5463,4179.3,4179.2,2.38600166]
["bitfinex-derivatives","ETHF0:USTF0",1754718331868,23.74,4179.4,4179.2,0.31780166]
["bitfinex-derivatives","ETHF0:USTF0",1754718332077,23.74,4179.4,4179.3,3.98280166]
["bitfinex-derivatives","ETHF0:USTF0",1754718332471,3.2078,4179.5,4179.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754718332669,26.9428,4179.5,4179.4,4.46127166]
["bitfinex-derivatives","ETHF0:USTF0",1754718332874,28.4891,4179.5,4179.4,4.46127166]
["bitfinex-derivatives","ETHF0:USTF0",1754718333075,28.4891,4179.5,4179.4,0.79627166]
["bitfinex-derivatives","ETHF0:USTF0",1754718333386,30.1277,4179.5,4179.4,0.79627166]
["bitfinex-derivatives","ETHF0:USTF0",1754718333683,29.4094,4179.5,4179.4,4.46127166]
["bitfinex-derivatives","ETHF0:USTF0",1754718333874,28.4891,4179.5,4179.4,4.46127166]
["bitfinex-derivatives","ETHF0:USTF0",1754718334782,4.7541,4179.5,4179.4,4.46127166]
["bitfinex-derivatives","ETHF0:USTF0",1754718334975,0.47838,4180.3,4179.4,4.46127166]
["bitfinex-derivatives","ETHF0:USTF0",1754718334976,3.2078,4180.1,4180.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754718335177,28.13049,4180.1,4179.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754718335373,0.7183,4180.0,4179.5,0.79636685]
["bitfinex-derivatives","ETHF0:USTF0",1754718335580,0.7183,4179.9,4179.6,1.09021685]
["bitfinex-derivatives","ETHF0:USTF0",1754718335877,1.0296,4179.8,4179.7,6.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1754718336077,3.9749,4179.8,4179.7,6.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1754718336282,27.6949,4179.8,4179.7,6.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1754718336779,24.7476,4179.8,4179.7,6.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1754718336981,26.2812,4179.8,4179.7,6.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1754718337178,27.2062,4179.8,4179.7,6.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1754718337476,0.47846,4179.6,4179.0,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1754718337781,1.5336,4179.1,4178.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754718337983,2.4522,4178.8,4178.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754718338180,2.4522,4178.8,4178.7,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1754718338475,3.1695,4178.8,4178.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754718338679,2.4539,4178.6,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718338882,1.5336,4178.4,4178.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754718339180,23.715,4178.5,4178.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718339676,23.71,4178.5,4177.9,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754718339883,25.2436,4178.5,4177.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754718340082,26.1639,4178.5,4178.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1754718340279,23.71,4178.5,4178.4,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1754718340472,3.2078,4178.9,4178.2,2.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1754718340678,3.2078,4178.9,4178.8,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754718340981,29.9753,4178.9,4178.8,6.63354]
["bitfinex-derivatives","ETHF0:USTF0",1754718341383,3.2078,4178.9,4178.8,6.63354]
["bitfinex-derivatives","ETHF0:USTF0",1754718341778,3.2078,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718341980,26.9088,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718342178,3.2078,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718342374,6.2693,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718342573,29.9683,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718343780,3.2078,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718343981,26.9038,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718345486,28.4374,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718346381,26.9038,4179.4,4179.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754718346587,3.0615,4179.8,4179.7,6.63344]
["bitfinex-derivatives","ETHF0:USTF0",1754718346786,28.5948,4179.8,4179.7,6.63344]
["bitfinex-derivatives","ETHF0:USTF0",1754718347583,28.5898,4179.8,4179.7,6.63344]
["bitfinex-derivatives","ETHF0:USTF0",1754718347783,27.6675,4179.8,4179.7,6.63344]
["bitfinex-derivatives","ETHF0:USTF0",1754718348087,3.2078,4180.1,4180.0,6.63341]
["bitfinex-derivatives","ETHF0:USTF0",1754718348389,26.8868,4180.1,4180.0,6.63341]
["bitfinex-derivatives","ETHF0:USTF0",1754718348683,3.2078,4180.1,4180.0,6.63341]
["bitfinex-derivatives","ETHF0:USTF0",1754718348885,1.5336,4180.7,4180.6,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1754718349086,28.5828,4180.7,4180.6,6.63334]
["bitfinex-derivatives","ETHF0:USTF0",1754718349482,28.5828,4180.7,4180.6,5.10504]
["bitfinex-derivatives","ETHF0:USTF0",1754718349684,0.988,4179.9,4179.8,3.72023]
["bitfinex-derivatives","ETHF0:USTF0",1754718349884,26.7365,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718351292,24.663,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718351481,28.5818,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718351686,27.6615,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718351892,26.7365,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718352390,24.663,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718352591,23.675,4179.9,4179.8,6.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1754718353289,24.5953,4179.9,4179.8,0.28437332]
["bitfinex-derivatives","ETHF0:USTF0",1754718353489,26.1279,4179.9,4179.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754718353690,4.9068,4179.7,4179.6,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754718353891,4.9068,4179.7,4179.6,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754718354088,3.9865,4179.7,4179.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718354287,2.0735,4180.1,4180.0,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1754718354495,3.2078,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718354696,26.8618,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718355094,3.2078,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718355285,26.8608,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718355488,3.2078,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718355690,26.8568,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718355886,30.8433,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718356097,31.7636,4180.2,4180.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754718356394,31.7636,4180.2,4180.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718356889,26.8568,4180.2,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718357098,23.644,4180.3,4180.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718357294,4.7357,4180.8,4180.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754718357491,29.9123,4180.8,4180.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718357886,8.1146,4180.8,4180.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718358194,31.7546,4180.8,4180.7,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754718358386,8.8329,4180.8,4179.6,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754718358591,4.9068,4180.5,4180.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754718358897,28.5438,4180.5,4180.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718359087,4.9068,4180.5,4180.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718359286,26.6965,4180.5,4180.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718359592,25.1629,4180.5,4180.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718359798,1.5279,4180.5,4180.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718359994,25.1629,4180.5,4180.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718360189,4.7414,4180.8,4180.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754718360394,3.9865,4180.8,4180.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718360696,1.5336,4181.1,4181.0,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754718360897,25.1646,4181.1,4181.0,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1754718361194,3.2078,4181.8,4181.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754718361387,3.2078,4181.8,4181.7,6.63321]
["bitfinex-derivatives","ETHF0:USTF0",1754718361788,3.2078,4182.3,4182.2,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754718361994,3.2078,4182.8,4182.7,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754718362190,0.47797,4183.9,4182.7,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754718362191,3.2078,4183.3,4183.2,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754718362391,0.9203,4184.5,4184.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718362592,3.2078,4184.6,4184.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718362593,3.2078,4184.6,4184.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754718362898,1.5336,4185.0,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718363195,3.2078,4185.1,4184.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754718363494,0.47778,4185.5,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718363702,2.4539,4185.5,4184.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718363900,2.93168,4185.5,4184.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718364202,3.2078,4185.6,4185.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754718364396,0.9203,4185.3,4185.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718364591,0.47784,4185.0,4184.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754718364803,2.93174,4185.0,4184.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718365095,0.47787,4184.7,4184.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718365300,2.4539,4184.6,4184.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718365497,0.9203,4184.5,4184.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754718365703,1.5336,4184.4,4184.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754718365900,1.5336,4184.4,4184.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754718366093,1.5336,4184.9,4184.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754718366301,3.2078,4185.1,4184.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718366595,3.2078,4185.1,4184.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754718366797,1.4348,4185.4,4184.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718367005,1.4348,4185.4,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718367006,0.47777,4185.6,4184.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718367294,3.2078,4185.7,4184.9,2.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1754718367496,3.2078,4185.7,4185.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718367694,3.2078,4185.7,4185.3,2.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1754718367897,3.2078,4186.2,4185.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754718368101,3.2078,4186.2,4185.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718368295,3.2078,4186.2,4185.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718368491,3.2078,4186.2,4186.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718368890,1.91241,4187.1,4186.1,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754718368891,3.2078,4186.7,4186.1,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754718369095,3.2078,4186.7,4186.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718369292,1.4348,4186.6,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718369495,3.2078,4186.7,4186.5,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1754718369696,3.2078,4186.7,4186.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718370700,3.2078,4186.7,4186.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718370701,5.5566,4186.7,4186.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718370899,2.1493,4186.6,4186.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718371094,3.02336266,4186.4,4185.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754718371404,1.4348,4186.2,4185.4,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1754718371699,2.3488,4186.3,4185.4,2.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1754718371899,1.4348,4186.3,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718372101,4.6426,4186.7,4186.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718372293,3.2078,4186.7,4186.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718372497,3.2078,4186.7,4186.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718373094,4.6426,4186.7,4186.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718373300,4.6426,4186.7,4186.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718373301,4.39994,4186.7,4186.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718373500,2.3488,4186.5,4186.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718373702,3.68544,4186.7,4186.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754718373703,3.2078,4186.7,4186.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718373901,1.6285,4186.5,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718374096,26.7728,4186.7,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718374407,3.2078,4186.2,4185.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718374607,1.4348,4186.6,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718374797,3.0633,4186.6,4185.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754718375003,0.7145,4186.6,4185.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754718375204,2.3488,4186.5,4185.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754718375403,1.6285,4186.4,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718375603,3.0633,4186.3,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718375804,23.558,4186.4,4185.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718376110,0.914,4186.0,4185.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718376313,23.558,4186.4,4185.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718376606,1.4348,4186.0,4185.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754718376911,1.4348,4186.0,4185.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754718376912,2.3488,4185.9,4185.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754718377210,2.3488,4185.9,4185.8,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1754718377807,0.7145,4186.3,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718378113,3.2078,4186.7,4186.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754718378405,4.6426,4186.7,4186.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754718378614,5.5566,4186.7,4186.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718378811,5.5566,4186.7,4186.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718379011,5.5566,4186.7,4186.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718379012,1.4348,4186.6,4186.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718379202,1.4348,4186.6,4186.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754718379801,1.4348,4186.6,4186.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718380010,3.2078,4186.7,4186.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718380310,1.4348,4186.6,4186.4,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754718380504,2.3488,4186.6,4186.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718380705,3.2078,4186.7,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718380706,2.3488,4186.5,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718380907,0.7145,4186.3,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718381102,2.3488,4186.2,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718381308,26.7438,4186.7,4186.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754718381506,2.3488,4186.6,4186.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718381714,3.2078,4186.7,4186.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718381912,3.2078,4186.7,4186.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718382211,3.2078,4187.8,4187.6,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754718382416,2.3488,4187.7,4186.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718382708,27.4553,4187.8,4186.8,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1754718382709,0.47755,4187.5,4186.8,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1754718382913,3.2078,4187.3,4186.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754718383108,1.4348,4187.0,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718383407,0.47764,4186.7,4186.0,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1754718383609,1.4348,4186.6,4186.0,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1754718384113,1.4348,4186.6,4186.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754718384316,0.914,4186.5,4186.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718384608,0.7145,4186.3,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718384806,2.3488,4186.2,4186.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718385004,2.3488,4186.2,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718385807,2.3488,4186.2,4186.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718386410,1.4348,4186.2,4186.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718386607,2.3488,4186.2,4186.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718386814,2.3488,4186.2,4186.1,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1754718387111,3.0633,4186.1,4185.4,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1754718387318,23.517,4186.2,4185.9,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1754718387515,23.517,4186.2,4186.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718387811,3.2078,4186.3,4186.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718388011,5.2360108,4187.0,4186.7,4.16064]
["bitfinex-derivatives","ETHF0:USTF0",1754718388207,23.514,4187.3,4186.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718388414,23.514,4187.3,4186.7,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754718388415,0.59339986,4187.2,4187.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718388811,0.59339986,4187.2,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718389014,0.914,4187.0,4186.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718389216,0.914,4187.0,4186.9,1.08892364]
["bitfinex-derivatives","ETHF0:USTF0",1754718389421,24.10439986,4187.2,4187.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718389711,26.45319986,4187.2,4187.1,1.08892364]
["bitfinex-derivatives","ETHF0:USTF0",1754718389916,27.16769986,4187.2,4187.1,0.30532364]
["bitfinex-derivatives","ETHF0:USTF0",1754718390511,27.16769986,4187.2,4186.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754718390711,27.16769986,4187.2,4186.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754718390712,3.0633,4186.8,4186.6,0.30535137]
["bitfinex-derivatives","ETHF0:USTF0",1754718390915,2.3488,4186.8,4186.7,0.30535137]
["bitfinex-derivatives","ETHF0:USTF0",1754718391118,2.3488,4186.8,4186.7,1.08895137]
["bitfinex-derivatives","ETHF0:USTF0",1754718391420,2.94219986,4186.8,4186.7,1.08895137]
["bitfinex-derivatives","ETHF0:USTF0",1754718391920,3.65669986,4186.8,4186.7,0.30535137]
["bitfinex-derivatives","ETHF0:USTF0",1754718392219,0.47764,4186.7,4186.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718392418,3.0633,4186.4,4186.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718392618,2.94219986,4186.3,4185.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754718392817,2.3488,4186.1,4186.0,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1754718393118,1.28447892,4186.4,4186.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754718393419,0.58985238,4186.3,4186.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754718393611,2.02465238,4186.3,4186.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754718393817,2.02465238,4186.3,4186.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718393818,4.2231313,4186.3,4186.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718394016,2.93865238,4186.3,4186.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754718394420,2.93865238,4186.3,4186.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754718395016,1.6285,4186.2,4185.9,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1754718395223,2.02465238,4186.1,4186.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718395515,0.58985238,4186.1,4186.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718395718,1.87586143,4186.1,4186.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718396111,0.58985238,4186.1,4186.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754718397215,3.2078,4186.6,4186.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754718397411,0.59117026,4186.6,4186.5,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1754718398326,3.5013,4186.5,4186.3,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1754718398617,1.432,4186.4,4186.3,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1754718399525,2.6955,4186.7,4186.6,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1754718399821,3.5013,4187.1,4186.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754718400020,3.5013,4187.1,4186.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754718400021,0.8058,4186.8,4186.4,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1754718400216,0.8058,4186.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718400217,3.02332266,4186.7,4185.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754718400424,3.5013,4186.5,4185.9,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1754718400616,2.6955,4186.3,4185.9,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1754718400816,3.5013,4186.1,4185.9,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1754718401017,0.8058,4186.1,4185.9,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1754718401217,2.6955,4186.0,4185.9,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1754718401820,2.6955,4186.0,4185.9,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1754718402314,0.8058,4185.9,4185.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754718402516,3.5013,4186.0,4185.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754718402717,5.75348266,4185.8,4185.2,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754718402916,3.2078,4185.8,4185.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754718403113,1.432,4185.7,4185.6,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1754718403413,1.71264667,4186.0,4185.6,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1754718403414,1.71264667,4186.7,4186.4,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754718403729,1.432,4186.7,4186.6,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754718404026,2.6955,4186.7,4186.6,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754718404219,3.5013,4186.7,4186.6,3.02349508]
["bitfinex-derivatives","ETHF0:USTF0",1754718405020,2.2378,4186.7,4186.6,3.02349508]
["bitfinex-derivatives","ETHF0:USTF0",1754718405219,2.2378,4186.7,4186.6,3.79169508]
["bitfinex-derivatives","ETHF0:USTF0",1754718405220,24.2728,4186.7,4186.6,3.79169508]
["bitfinex-derivatives","ETHF0:USTF0",1754718405623,25.7048,4186.7,4186.6,3.02349508]
["bitfinex-derivatives","ETHF0:USTF0",1754718405920,26.9683,4186.7,4186.6,0.28779508]
["bitfinex-derivatives","ETHF0:USTF0",1754718406323,23.465,4186.9,4186.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754718406528,24.2708,4186.9,4186.8,1.69119508]
["bitfinex-derivatives","ETHF0:USTF0",1754718406729,24.2708,4186.9,4186.8,3.79169508]
["bitfinex-derivatives","ETHF0:USTF0",1754718407326,3.2078,4187.2,4186.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754718407629,0.8058,4187.4,4186.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754718407630,23.461,4187.4,4187.3,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754718407928,0.8058,4187.7,4187.6,3.21324]
["bitfinex-derivatives","ETHF0:USTF0",1754718408129,24.2668,4187.7,4187.6,3.21324]
["bitfinex-derivatives","ETHF0:USTF0",1754718408332,24.2668,4187.7,4187.6,4.26896486]
["bitfinex-derivatives","ETHF0:USTF0",1754718409128,24.2668,4187.7,4187.6,3.79142486]
["bitfinex-derivatives","ETHF0:USTF0",1754718409338,26.26108953,4187.7,4187.6,3.02322486]
["bitfinex-derivatives","ETHF0:USTF0",1754718409524,27.52458953,4187.7,4187.6,3.02322486]
["bitfinex-derivatives","ETHF0:USTF0",1754718409830,27.52458953,4187.7,4187.6,1.61982486]
["bitfinex-derivatives","ETHF0:USTF0",1754718410030,27.52458953,4187.7,4187.6,0.28752486]
["bitfinex-derivatives","ETHF0:USTF0",1754718410231,3.5013,4187.6,4187.3,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754718410421,3.5013,4187.5,4187.4,0.28740509]
["bitfinex-derivatives","ETHF0:USTF0",1754718410628,0.56228953,4187.6,4187.5,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754718410827,23.461,4187.7,4187.6,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754718411027,26.26090192,4187.7,4187.6,0.28740509]
["bitfinex-derivatives","ETHF0:USTF0",1754718411228,24.02310192,4187.7,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718411429,4.06340192,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718411734,4.06340192,4187.6,4187.5,0.76495392]
["bitfinex-derivatives","ETHF0:USTF0",1754718412129,4.06340192,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718412534,2.2378,4187.6,4187.5,3.50055864]
["bitfinex-derivatives","ETHF0:USTF0",1754718412732,0.8058,4187.6,4187.5,3.50055864]
["bitfinex-derivatives","ETHF0:USTF0",1754718413231,0.8058,4187.6,4187.5,3.21325]
["bitfinex-derivatives","ETHF0:USTF0",1754718413831,0.8058,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718414136,23.461,4187.7,4187.4,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754718414337,3.5013,4187.5,4187.4,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754718415835,3.5013,4187.5,4187.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754718416238,3.5013,4187.5,4187.4,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754718416433,3.5013,4187.5,4187.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754718416635,3.5013,4187.5,4187.4,3.21326]
["bitfinex-derivatives","ETHF0:USTF0",1754718416939,3.5013,4187.5,4187.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754718417241,3.5013,4187.4,4186.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754718417439,3.5013,4187.1,4186.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754718417639,26.9323,4187.0,4186.9,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1754718417937,26.9323,4187.0,4186.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754718418143,3.5013,4186.9,4186.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754718418530,3.5013,4186.9,4186.8,3.21333]
["bitfinex-derivatives","ETHF0:USTF0",1754718418831,3.2078,4187.5,4187.4,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754718419029,0.8058,4188.0,4187.4,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754718419437,0.8058,4188.0,4187.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754718419634,23.427,4188.1,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718419833,0.8058,4187.8,4187.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754718420033,1.2635,4187.8,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718420334,25.96868266,4187.7,4187.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754718420541,23.423,4187.6,4187.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754718420737,1.2635,4187.2,4187.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754718420935,26.9243,4187.1,4187.0,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1754718421138,24.2288,4187.1,4187.0,3.21331]
["bitfinex-derivatives","ETHF0:USTF0",1754718421342,2.6955,4188.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718421637,0.8058,4187.7,4187.6,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754718422146,3.5013,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718422637,0.8058,4187.6,4187.5,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1754718422836,23.42,4187.9,4187.8,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754718423031,24.2258,4187.9,4187.8,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754718423243,0.8058,4187.9,4187.8,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754718423434,24.2218,4187.9,4187.8,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754718423635,25.4853,4187.9,4187.8,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754718423839,26.9173,4187.9,4187.8,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754718424734,3.5013,4187.8,4187.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754718425440,23.416,4187.9,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718425638,3.5013,4187.8,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718425839,3.5013,4187.7,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718426038,3.5013,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718426242,3.5013,4187.6,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718426539,3.5013,4187.6,4187.2,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754718426540,3.5562,4187.3,4187.2,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754718426741,24.2221,4187.3,4187.2,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754718427543,24.2191,4187.3,4187.2,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754718427737,4.0239,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718427933,27.4259,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718428238,26.6098,4187.6,4186.6,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1754718428440,3.5562,4187.4,4187.2,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754718428639,3.5562,4187.3,4186.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754718428839,3.5562,4187.1,4186.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754718429140,3.5562,4187.0,4186.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754718429335,23.4,4187.2,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718429542,2.7401,4186.8,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718429846,3.5562,4186.6,4186.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754718430151,3.5562,4186.5,4186.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754718430548,0.8161,4186.8,4186.7,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754718430846,23.395,4186.8,4186.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754718431147,0.8161,4187.2,4187.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754718431344,23.394,4187.2,4187.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754718431543,0.8161,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718431744,24.2101,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718431948,24.2091,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718432249,0.8161,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718432640,24.2071,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718433946,24.2041,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718434142,26.9442,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718434748,26.9442,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718435943,24.2041,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718436148,26.9442,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718436345,26.9442,4187.6,4187.5,3.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754718436553,26.9442,4187.6,4187.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754718438057,1.355,4187.4,4187.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754718438261,26.9312,4187.3,4187.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754718438657,3.5562,4187.2,4187.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718439055,2.2012,4187.1,4186.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754718439258,3.5562,4186.8,4186.7,0.28854921]
["bitfinex-derivatives","ETHF0:USTF0",1754718439455,3.5562,4186.8,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718439661,26.9282,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718440862,26.9282,4186.7,4186.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754718441062,3.5562,4186.6,4186.5,3.30076]
["bitfinex-derivatives","ETHF0:USTF0",1754718441456,24.1841,4186.6,4186.5,3.58910836]
["bitfinex-derivatives","ETHF0:USTF0",1754718441656,24.1841,4186.6,4186.5,3.58910706]
["bitfinex-derivatives","ETHF0:USTF0",1754718442467,24.1841,4186.6,4186.5,6.79690706]
["bitfinex-derivatives","ETHF0:USTF0",1754718443464,29.2996,4186.6,4186.5,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1754718443766,29.2996,4186.6,4186.4,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1754718443767,5.9316,4186.5,4186.4,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1754718444061,5.9316,4186.5,4186.4,0.28835454]
["bitfinex-derivatives","ETHF0:USTF0",1754718444261,1.4163,4186.0,4185.9,6.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754718444462,24.7255,4186.0,4185.9,9.15530328]
["bitfinex-derivatives","ETHF0:USTF0",1754718445162,25.5934,4186.0,4185.9,9.15530328]
["bitfinex-derivatives","ETHF0:USTF0",1754718445365,29.2926,4186.0,4185.9,3.49617328]
["bitfinex-derivatives","ETHF0:USTF0",1754718445562,29.2926,4186.0,4185.0,0.19105186]
["bitfinex-derivatives","ETHF0:USTF0",1754718445563,5.9316,4185.9,4185.8,5.13684]
["bitfinex-derivatives","ETHF0:USTF0",1754718446153,0.47766,4186.6,4185.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754718446356,26.5465,4186.5,4186.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754718446557,23.355,4186.5,4186.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754718446762,4.1564,4186.6,4186.5,5.13677]
["bitfinex-derivatives","ETHF0:USTF0",1754718446969,28.4695,4186.6,4186.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754718447266,29.2856,4186.6,4186.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754718447566,29.2856,4186.6,4186.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754718447963,25.7294,4186.6,4186.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754718448164,2.3754,4186.3,4186.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754718448359,29.2866,4186.3,4186.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754718448559,26.9112,4186.3,4186.2,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754718449063,3.5562,4186.1,4185.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754718449265,0.47768,4186.5,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718449266,3.5562,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718449564,26.9052,4185.9,4185.8,6.31938388]
["bitfinex-derivatives","ETHF0:USTF0",1754718449757,24.1651,4185.9,4185.8,6.79712388]
["bitfinex-derivatives","ETHF0:USTF0",1754718449960,0.8161,4185.9,4185.8,6.79712388]
["bitfinex-derivatives","ETHF0:USTF0",1754718450158,24.1621,4185.9,4185.8,6.79712394]
["bitfinex-derivatives","ETHF0:USTF0",1754718450671,24.1621,4185.9,4185.8,3.97402394]
["bitfinex-derivatives","ETHF0:USTF0",1754718450971,24.1621,4185.9,4185.8,9.15542394]
["bitfinex-derivatives","ETHF0:USTF0",1754718451171,24.7105,4185.9,4185.8,9.15542394]
["bitfinex-derivatives","ETHF0:USTF0",1754718452474,24.1621,4185.9,4185.8,9.15542394]
["bitfinex-derivatives","ETHF0:USTF0",1754718452670,0.8161,4185.9,4185.8,9.15542394]
["bitfinex-derivatives","ETHF0:USTF0",1754718452871,24.1581,4185.9,4185.8,9.15542394]
["bitfinex-derivatives","ETHF0:USTF0",1754718453071,29.2736,4185.9,4185.8,6.78248394]
["bitfinex-derivatives","ETHF0:USTF0",1754718453468,29.2736,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718453869,29.2736,4185.9,4185.8,5.33221725]
["bitfinex-derivatives","ETHF0:USTF0",1754718454069,29.2736,4185.9,4185.8,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754718454666,29.2736,4185.9,4185.8,8.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754718454873,24.7065,4185.9,4185.8,8.67761065]
["bitfinex-derivatives","ETHF0:USTF0",1754718455067,29.2696,4185.9,4185.8,5.88851065]
["bitfinex-derivatives","ETHF0:USTF0",1754718455269,29.2696,4185.9,4185.8,4.43831065]
["bitfinex-derivatives","ETHF0:USTF0",1754718455468,29.2696,4185.9,4185.8,8.67761065]
["bitfinex-derivatives","ETHF0:USTF0",1754718455668,29.2696,4185.9,4185.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754718456276,29.2696,4185.9,4185.8,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754718457374,29.2696,4185.9,4185.8,8.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754718457573,24.7025,4185.9,4185.8,8.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754718457771,1.4165,4186.3,4185.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754718457966,3.2078,4187.2,4186.3,5.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754718457967,24.1521,4186.4,4186.3,5.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754718458167,24.6667,4186.4,4186.3,8.89029]
["bitfinex-derivatives","ETHF0:USTF0",1754718458366,27.9434,4186.4,4186.3,8.89029]
["bitfinex-derivatives","ETHF0:USTF0",1754718458571,2.2656,4186.4,4186.3,8.89029]
["bitfinex-derivatives","ETHF0:USTF0",1754718458773,25.5896,4186.4,4186.3,8.89029]
["bitfinex-derivatives","ETHF0:USTF0",1754718459374,26.9452,4186.4,4186.3,8.89029]
["bitfinex-derivatives","ETHF0:USTF0",1754718459575,29.296,4186.4,4186.3,8.89029]
["bitfinex-derivatives","ETHF0:USTF0",1754718459774,29.296,4186.4,4186.3,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754718459971,5.972,4186.4,4186.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1754718460177,29.293,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718460378,5.972,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718460579,29.292,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718460874,0.8251,4185.9,4185.8,8.89035]
["bitfinex-derivatives","ETHF0:USTF0",1754718461075,24.1441,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718461777,23.317,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718461971,28.3547,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718462870,24.6567,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718463075,0.8251,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718463374,25.5816,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718464267,29.288,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718464974,29.288,4185.9,4185.8,3.98072473]
["bitfinex-derivatives","ETHF0:USTF0",1754718465178,29.288,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718465575,26.5159,4185.9,4185.8,3.98072473]
["bitfinex-derivatives","ETHF0:USTF0",1754718465777,29.288,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718466472,29.288,4185.9,4185.8,3.98072473]
["bitfinex-derivatives","ETHF0:USTF0",1754718466872,29.288,4185.9,4185.8,5.84052473]
["bitfinex-derivatives","ETHF0:USTF0",1754718467077,29.288,4185.9,4185.8,8.64732473]
["bitfinex-derivatives","ETHF0:USTF0",1754718467277,29.273,4185.9,4185.8,9.18552473]
["bitfinex-derivatives","ETHF0:USTF0",1754718467869,29.273,4185.9,4185.8,9.18574562]
["bitfinex-derivatives","ETHF0:USTF0",1754718468581,29.273,4185.9,4185.8,8.16979562]
["bitfinex-derivatives","ETHF0:USTF0",1754718469067,29.273,4185.9,4185.8,5.36299562]
["bitfinex-derivatives","ETHF0:USTF0",1754718469267,29.273,4185.9,4185.8,8.70799562]
["bitfinex-derivatives","ETHF0:USTF0",1754718469678,29.273,4185.9,4185.8,3.50319562]
["bitfinex-derivatives","ETHF0:USTF0",1754718469878,29.273,4185.9,4185.8,4.43459562]
["bitfinex-derivatives","ETHF0:USTF0",1754718470281,29.273,4185.9,4185.8,6.84609562]
["bitfinex-derivatives","ETHF0:USTF0",1754718470577,29.273,4185.9,4185.8,8.16979562]
["bitfinex-derivatives","ETHF0:USTF0",1754718470968,29.273,4185.9,4185.8,3.50319562]
["bitfinex-derivatives","ETHF0:USTF0",1754718471580,29.273,4185.9,4185.8,4.43459562]
["bitfinex-derivatives","ETHF0:USTF0",1754718472375,29.273,4185.9,4185.8,8.16979562]
["bitfinex-derivatives","ETHF0:USTF0",1754718473176,1.4489,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718473382,2.2031,4185.2,4184.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754718473580,4.8604,4184.8,4184.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754718473778,28.1434,4184.8,4184.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754718474087,4.8604,4184.5,4184.4,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754718474279,28.1424,4184.5,4184.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754718474480,2.2031,4184.3,4184.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754718474680,28.1404,4184.2,4184.1,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1754718474874,4.0353,4183.9,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718475079,4.8604,4183.6,4183.5,5.14881]
["bitfinex-derivatives","ETHF0:USTF0",1754718475283,28.1394,4183.6,4183.5,6.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754718475581,26.8377,4183.6,4183.5,8.00946495]
["bitfinex-derivatives","ETHF0:USTF0",1754718475778,24.7195,4183.6,4183.5,8.00946495]
["bitfinex-derivatives","ETHF0:USTF0",1754718476485,3.2078,4184.4,4183.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754718476788,3.2078,4184.4,4183.5,1.53695495]
["bitfinex-derivatives","ETHF0:USTF0",1754718476789,6.0039,4184.4,4184.3,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754718477086,29.7585,4184.4,4184.3,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754718477381,30.5836,4184.4,4184.3,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754718477681,30.5836,4184.4,4184.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754718477886,4.8604,4184.1,4184.0,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1754718478084,28.1364,4184.1,4184.0,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1754718478286,28.1364,4184.1,4184.0,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1754718478585,4.8604,4184.0,4183.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754718478784,4.8604,4184.0,4183.9,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1754718478984,4.8604,4184.0,4183.9,6.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754718480084,4.8604,4184.0,4183.9,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1754718480281,4.8604,4183.7,4183.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754718480485,28.1324,4183.7,4183.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754718481184,28.1324,4183.7,4183.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754718481376,2.7961,4183.1,4183.0,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754718481584,4.0353,4183.1,4183.0,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754718481778,4.8604,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718482085,0.47799,4183.7,4183.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754718482086,3.2727,4183.7,4183.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754718482277,3.2727,4183.7,4183.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754718482278,26.5377,4183.7,4183.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754718482478,3.5207,4183.4,4183.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754718482677,28.1244,4183.4,4183.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754718482878,3.2727,4183.3,4183.2,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754718483185,2.7961,4183.3,4183.2,8.00949495]
["bitfinex-derivatives","ETHF0:USTF0",1754718483392,23.264,4183.4,4183.3,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754718485090,4.6483,4183.9,4183.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754718485288,1.3556,4184.3,4183.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754718485490,3.2637,4184.3,4184.2,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754718485686,26.5207,4184.3,4184.2,6.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754718485892,27.2688,4184.3,4184.2,6.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754718486088,28.0939,4184.3,4184.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754718486486,3.953,4183.6,4183.5,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1754718486683,3.953,4183.6,4180.7,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1754718486684,2.1572,4183.5,4183.0,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754718486886,2.7549,4183.1,4183.0,9.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754718487189,2.7549,4183.4,4183.3,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1754718487394,23.255,4183.4,4183.3,6.34563]
["bitfinex-derivatives","ETHF0:USTF0",1754718487690,1.4215,4184.2,4184.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718487886,24.6735,4184.2,4184.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718488086,23.252,4184.2,4184.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718488491,3.2078,4184.4,4183.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754718488492,26.4588,4184.4,4184.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754718488691,3.2078,4184.4,4184.3,7.40455495]
["bitfinex-derivatives","ETHF0:USTF0",1754718488885,0.4608,4184.9,4184.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718488886,5.9627,4184.9,4184.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718489186,30.4963,4184.9,4184.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718489382,0.47786,4184.8,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718489691,2.7549,4184.2,4184.1,6.34554]
["bitfinex-derivatives","ETHF0:USTF0",1754718489885,4.7768,4183.9,4183.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754718490190,2.7549,4183.6,4183.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754718490394,28.0238,4183.6,4183.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754718490597,25.4058,4183.6,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718490889,23.72501,4183.6,4183.0,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1754718491086,3.2157,4183.2,4183.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718491285,27.197,4183.2,4183.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754718491491,28.0208,4183.2,4183.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754718491887,28.0208,4183.2,4183.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754718492083,1.3334,4182.9,4182.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754718492293,1.842,4182.9,4182.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718492489,1.842,4182.9,4182.8,6.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754718492490,2.7549,4182.9,4182.8,6.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754718492690,4.7768,4182.9,4182.8,3.53188]
["bitfinex-derivatives","ETHF0:USTF0",1754718492891,4.7768,4182.9,4182.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754718493084,4.7768,4182.9,4182.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718493785,0.7373,4182.7,4182.6,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754718494096,26.4458,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718494392,31.2226,4183.4,4183.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754718494589,31.2226,4183.4,4182.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718494590,3.09604,4183.2,4182.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718494794,3.2157,4182.6,4182.5,6.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754718494992,26.4458,4183.4,4182.9,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1754718494993,23.235,4183.1,4182.9,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1754718495192,23.235,4183.1,4183.0,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718495385,24.6565,4183.1,4183.0,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718496395,24.6575,4183.1,4183.0,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718496591,1.4215,4183.1,4183.0,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718496797,5.9627,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718496995,27.8613,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718498192,3.2078,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718498388,26.4398,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718498999,29.1947,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718499297,29.6555,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718500092,29.6555,4183.4,4183.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754718500294,2.1588,4183.2,4182.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754718500491,3.953,4183.1,4183.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754718500687,3.2078,4183.4,4183.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754718500887,3.2078,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718500888,26.4308,4183.4,4183.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718501094,4.5412,4184.7,4183.8,6.34558]
["bitfinex-derivatives","ETHF0:USTF0",1754718501294,3.2078,4184.7,4184.6,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1754718501499,5.9627,4184.7,4184.6,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1754718501895,27.8503,4184.7,4184.6,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1754718502291,26.4288,4184.7,4184.6,4.07568]
["bitfinex-derivatives","ETHF0:USTF0",1754718503894,28.223,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718504101,28.217,4184.7,4184.6,4.36413692]
["bitfinex-derivatives","ETHF0:USTF0",1754718504495,29.0408,4184.7,4184.6,0.76633692]
["bitfinex-derivatives","ETHF0:USTF0",1754718504694,5.8258,4184.7,4184.6,0.76633692]
["bitfinex-derivatives","ETHF0:USTF0",1754718504903,5.8258,4184.7,4184.6,0.76636693]
["bitfinex-derivatives","ETHF0:USTF0",1754718505101,29.0368,4184.7,4184.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754718505307,26.4188,4184.7,4183.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718505511,2.618,4184.6,4183.9,2.49528733]
["bitfinex-derivatives","ETHF0:USTF0",1754718505701,2.618,4184.6,4184.0,0.28848733]
["bitfinex-derivatives","ETHF0:USTF0",1754718505905,1.4215,4184.3,4184.2,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1754718506208,27.9858,4184.3,4184.0,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754718506402,1.7942,4184.1,4183.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754718506606,4.7768,4184.0,4183.9,4.09686]
["bitfinex-derivatives","ETHF0:USTF0",1754718506804,4.7768,4184.0,4183.9,6.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754718507004,3.2157,4184.0,4183.9,6.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754718507305,24.6305,4184.3,4184.2,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1754718507505,25.1226,4184.3,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718507696,3.2078,4184.7,4184.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754718507898,24.5364,4184.6,4184.5,3.29169]
["bitfinex-derivatives","ETHF0:USTF0",1754718508307,23.203,4184.6,4184.5,3.29169]
["bitfinex-derivatives","ETHF0:USTF0",1754718509110,2.1572,4184.5,4184.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754718509404,3.2078,4184.7,4184.4,3.58012582]
["bitfinex-derivatives","ETHF0:USTF0",1754718509611,1.3334,4185.7,4184.7,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1754718509798,24.5314,4185.7,4185.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718509999,23.198,4185.7,4185.3,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754718510200,23.198,4185.7,4185.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754718510405,23.198,4185.7,4185.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718510604,23.198,4185.7,4185.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754718510805,3.5232,4185.6,4185.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754718511012,2.6994,4185.6,4185.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718511902,23.198,4185.7,4185.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754718512308,23.198,4185.7,4185.6,3.91953786]
["bitfinex-derivatives","ETHF0:USTF0",1754718512803,23.192,4185.7,4185.6,4.39730786]
["bitfinex-derivatives","ETHF0:USTF0",1754718513708,3.5232,4186.3,4185.6,4.39730786]
["bitfinex-derivatives","ETHF0:USTF0",1754718513709,28.239,4186.0,4185.9,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718513914,28.239,4186.0,4185.9,6.18933786]
["bitfinex-derivatives","ETHF0:USTF0",1754718514103,29.0628,4186.0,4185.9,3.37553786]
["bitfinex-derivatives","ETHF0:USTF0",1754718514300,24.6085,4186.0,4185.9,6.18933786]
["bitfinex-derivatives","ETHF0:USTF0",1754718515000,1.4215,4186.0,4185.9,9.39713786]
["bitfinex-derivatives","ETHF0:USTF0",1754718515200,2.7549,4186.3,4186.2,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754718515408,2.7549,4186.3,4186.2,6.18933786]
["bitfinex-derivatives","ETHF0:USTF0",1754718515608,3.686,4186.3,4186.2,6.18933786]
["bitfinex-derivatives","ETHF0:USTF0",1754718515804,5.052,4186.3,4186.2,6.18933786]
["bitfinex-derivatives","ETHF0:USTF0",1754718516709,1.4215,4186.3,4186.2,6.18933786]
["bitfinex-derivatives","ETHF0:USTF0",1754718516913,23.182,4186.4,4186.3,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1754718517114,23.182,4186.4,4186.3,6.62632786]
["bitfinex-derivatives","ETHF0:USTF0",1754718517418,2.2493,4185.3,4185.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754718517604,25.4243,4185.3,4185.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718517805,4.5343,4185.6,4185.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718518010,28.6274,4185.6,4185.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754718518214,27.3009,4185.6,4185.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754718518721,26.3808,4185.6,4185.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754718519413,1.3265,4185.5,4184.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718519721,0.47784,4185.0,4184.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754718519914,1.3265,4184.8,4184.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718520111,1.3265,4184.8,4184.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754718520417,1.3265,4184.8,4184.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718521217,1.3265,4184.6,4184.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718521413,1.3265,4184.4,4184.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754718521616,24.4915,4184.4,4184.3,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1754718521815,24.4915,4184.4,4184.3,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1754718522312,1.3265,4184.4,4184.3,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1754718522518,23.163,4184.6,4184.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754718522713,3.2078,4185.0,4184.9,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754718523806,23.164,4185.2,4185.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718524011,3.2078,4185.5,4184.2,3.73085241]
["bitfinex-derivatives","ETHF0:USTF0",1754718524012,3.2078,4185.5,4184.8,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1754718524216,26.3688,4185.5,4184.8,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1754718524409,26.3688,4185.5,4185.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718524614,26.3688,4185.5,4185.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718524813,26.3688,4185.5,4184.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718525121,26.3688,4185.5,4185.4,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1754718525309,26.3688,4185.5,4185.4,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1754718526319,3.2078,4185.5,4185.4,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1754718526714,23.155,4186.0,4185.9,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754718526913,3.2078,4186.1,4185.9,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754718527114,26.3608,4186.1,4186.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718527716,27.6873,4186.1,4185.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754718527917,26.3608,4186.1,4186.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718528417,24.4795,4186.1,4186.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718528820,24.4795,4186.1,4186.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718529216,24.4795,4186.1,4186.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718529918,24.4795,4186.1,4186.0,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1754718530112,24.4795,4186.1,4186.0,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1754718530317,24.4795,4186.1,4186.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718530622,24.4795,4186.1,4186.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718530821,23.153,4186.1,4186.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718531018,23.153,4186.1,4186.0,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754718531329,23.143,4186.1,4186.0,0.76473548]
["bitfinex-derivatives","ETHF0:USTF0",1754718531518,2.2493,4186.0,4185.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718531818,0.9228,4185.7,4185.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754718532024,2.2493,4185.7,4185.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754718532327,25.3893,4185.7,4185.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754718532819,25.3893,4185.7,4185.6,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754718533025,25.3893,4185.7,4185.6,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754718533213,25.3893,4185.7,4185.6,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1754718533618,25.3866,4185.7,4185.6,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1754718533823,24.0601,4185.7,4185.6,6.59178849]
["bitfinex-derivatives","ETHF0:USTF0",1754718534033,3.2078,4186.1,4186.0,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754718534225,3.2078,4187.1,4186.9,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754718534420,23.134,4187.8,4187.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754718534615,23.134,4187.8,4187.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718535019,24.4605,4187.8,4187.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718535713,1.3265,4187.7,4187.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718535915,1.3265,4187.7,4187.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754718536221,1.3265,4187.7,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718536222,23.13,4187.6,4187.4,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754718536825,23.13,4187.6,4187.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718537318,24.4565,4187.6,4187.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718537519,1.3265,4187.5,4187.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718537813,1.80403,4187.5,4187.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718538019,1.3265,4187.4,4187.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754718538315,23.123,4187.4,4187.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1754718538520,23.123,4187.4,4187.3,4.34638313]
["bitfinex-derivatives","ETHF0:USTF0",1754718538921,23.123,4187.4,4187.3,1.10063313]
["bitfinex-derivatives","ETHF0:USTF0",1754718539119,24.4495,4187.4,4187.3,1.10063313]
["bitfinex-derivatives","ETHF0:USTF0",1754718540225,24.4495,4187.4,4187.3,2.53993313]
["bitfinex-derivatives","ETHF0:USTF0",1754718540420,24.4495,4187.4,4187.3,3.86883313]
["bitfinex-derivatives","ETHF0:USTF0",1754718540726,24.4495,4187.4,4187.3,1.10063313]
["bitfinex-derivatives","ETHF0:USTF0",1754718541024,1.3265,4187.2,4186.7,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754718541226,24.4405,4187.1,4186.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718541428,1.3265,4186.9,4186.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754718541627,1.3265,4186.9,4186.8,3.08193469]
["bitfinex-derivatives","ETHF0:USTF0",1754718541923,1.3265,4186.9,4186.8,3.86883469]
["bitfinex-derivatives","ETHF0:USTF0",1754718542234,0.47756,4187.2,4187.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754718542529,24.91706,4187.2,4187.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754718542926,1.3265,4187.0,4186.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754718543133,1.3265,4187.0,4186.9,3.86879853]
["bitfinex-derivatives","ETHF0:USTF0",1754718543632,2.2466,4187.0,4186.9,6.14059853]
["bitfinex-derivatives","ETHF0:USTF0",1754718544026,24.0291,4187.0,4186.9,6.14059853]
["bitfinex-derivatives","ETHF0:USTF0",1754718544931,2.2466,4187.4,4187.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754718545228,25.3536,4187.4,4187.3,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754718546631,25.3563,4187.4,4187.3,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754718547227,25.3563,4187.4,4187.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1754718547931,25.3563,4187.4,4187.3,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754718548135,2.2493,4187.4,4187.3,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754718548336,25.3453,4187.4,4187.3,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754718549427,1.3246,4187.3,4187.2,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718549629,25.2651,4187.3,4187.2,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718549829,2.1691,4187.3,4187.2,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718550033,23.9365,4187.3,4187.2,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718550230,23.9365,4187.3,4187.2,6.20095988]
["bitfinex-derivatives","ETHF0:USTF0",1754718550631,25.2611,4187.3,4187.2,6.20095988]
["bitfinex-derivatives","ETHF0:USTF0",1754718551032,25.2611,4187.3,4187.2,6.20101315]
["bitfinex-derivatives","ETHF0:USTF0",1754718552034,0.47749,4187.9,4187.4,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1754718552229,2.1691,4187.6,4187.5,6.20101315]
["bitfinex-derivatives","ETHF0:USTF0",1754718552632,2.1691,4187.6,4187.5,4.84031315]
["bitfinex-derivatives","ETHF0:USTF0",1754718553434,0.8445,4187.7,4187.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718553633,0.8445,4187.7,4187.6,1.67971315]
["bitfinex-derivatives","ETHF0:USTF0",1754718554136,2.1691,4187.7,4187.6,1.67971315]
["bitfinex-derivatives","ETHF0:USTF0",1754718554731,25.2481,4187.7,4187.6,3.48071315]
["bitfinex-derivatives","ETHF0:USTF0",1754718555038,4.0523,4188.5,4188.4,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754718555240,5.3769,4188.5,4188.4,6.20101315]
["bitfinex-derivatives","ETHF0:USTF0",1754718555541,2.1691,4188.9,4188.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718555736,25.2471,4188.9,4188.8,6.67839315]
["bitfinex-derivatives","ETHF0:USTF0",1754718556131,3.2078,4189.2,4188.9,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754718556335,5.3769,4189.2,4189.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754718556534,28.4529,4189.2,4189.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718556729,28.4519,4189.2,4189.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754718556934,28.4519,4189.2,4189.1,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718557329,3.2078,4189.7,4189.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754718557531,0.1193,4190.5,4189.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754718557532,3.2078,4190.3,4190.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754718557737,0.8445,4190.4,4190.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754718558038,2.1691,4190.4,4190.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1754718558237,0.47721,4190.3,4189.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754718558436,0.47721,4190.3,4188.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754718558437,5.3769,4189.7,4189.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718558642,0.8445,4189.6,4189.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718558936,3.2078,4190.2,4189.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754718559139,4.0523,4190.2,4190.1,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718559838,5.3769,4190.2,4190.1,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718560035,5.3769,4190.2,4189.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718560036,6.58834241,4190.2,4189.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718560242,2.1691,4189.7,4189.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754718560443,25.2331,4189.7,4189.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754718560635,25.2331,4189.7,4189.6,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754718560836,25.2331,4189.7,4189.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754718561236,25.2331,4189.7,4189.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754718561443,28.4409,4189.7,4189.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754718561632,4.5324,4190.3,4189.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718561836,25.70632,4190.2,4190.1,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754718562539,25.70632,4190.2,4190.1,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718562741,23.057,4190.2,4190.1,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718563837,23.051,4190.2,4190.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754718564044,23.051,4190.2,4190.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1754718564239,25.2201,4190.2,4190.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1754718564440,25.2201,4190.2,4190.1,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754718565239,25.2201,4190.2,4190.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718565942,3.2078,4190.3,4190.2,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718566144,26.2538,4190.3,4190.2,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718567546,0.8445,4190.8,4190.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718567739,23.8875,4190.8,4190.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718568046,23.041,4190.8,4190.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718568238,23.041,4190.8,4189.8,5.86314241]
["bitfinex-derivatives","ETHF0:USTF0",1754718568239,3.2078,4190.9,4190.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1754718568644,3.2078,4190.9,4190.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718568945,3.2078,4190.9,4190.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754718568946,4.5324,4190.9,4190.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754718569140,4.5324,4190.9,4190.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718569337,4.5324,4190.9,4190.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718569537,26.2458,4190.9,4190.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718569846,1.3246,4190.8,4190.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718570147,1.3246,4190.8,4190.3,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754718570341,28.78184241,4190.9,4190.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754718570535,1.3246,4190.7,4190.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754718570735,23.033,4190.6,4190.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718571238,24.3576,4190.6,4190.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754718572442,24.3576,4190.6,4190.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718572647,23.033,4190.6,4190.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718572942,3.2078,4190.9,4190.6,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1754718573145,23.027,4190.8,4190.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754718573540,23.027,4190.8,4190.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718573938,3.2078,4190.9,4190.7,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754718574140,23.024,4190.8,4190.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754718574545,3.2078,4190.9,4190.7,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754718574845,3.2078,4191.9,4191.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754718575044,0.477,4192.2,4190.8,6.0635316]
["bitfinex-derivatives","ETHF0:USTF0",1754718575045,23.023,4192.2,4192.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754718575344,23.023,4192.2,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718575345,24.3476,4192.2,4191.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754718575538,3.5229,4192.0,4191.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754718575742,3.5229,4192.0,4191.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754718576047,3.5229,4191.7,4191.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754718576241,26.5439,4191.7,4191.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754718576441,2.6596,4191.6,4191.4,0.31943784]
["bitfinex-derivatives","ETHF0:USTF0",1754718576644,25.6766,4191.7,4191.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754718576839,3.4337,4191.5,4191.4,1.11811587]
["bitfinex-derivatives","ETHF0:USTF0",1754718577042,3.4337,4191.5,4191.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718577238,0.47709,4191.4,4191.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718577444,3.4337,4191.2,4190.6,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754718577638,3.4337,4191.1,4190.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754718577839,3.4337,4191.0,4190.9,0.31949996]
["bitfinex-derivatives","ETHF0:USTF0",1754718578041,3.4337,4191.0,4190.9,3.75209996]
["bitfinex-derivatives","ETHF0:USTF0",1754718578244,23.7901,4191.3,4191.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1754718578443,0.7741,4191.8,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754718578641,0.7741,4191.8,4191.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754718578846,3.2078,4191.9,4191.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718578847,26.2208,4191.9,4191.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718579648,29.6545,4191.9,4191.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718580050,29.6545,4191.9,4190.8,2.53604241]
["bitfinex-derivatives","ETHF0:USTF0",1754718580051,3.4337,4191.8,4190.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718580254,5.96974241,4191.7,4191.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754718580449,2.0953,4191.7,4191.2,0.32013757]
["bitfinex-derivatives","ETHF0:USTF0",1754718580649,3.4337,4191.4,4191.3,0.32013757]
["bitfinex-derivatives","ETHF0:USTF0",1754718580958,3.4337,4191.4,4190.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754718580959,0.4771,4191.3,4190.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754718581161,3.9108,4191.3,4190.8,0.32144727]
["bitfinex-derivatives","ETHF0:USTF0",1754718581459,23.007,4191.2,4191.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754718581653,23.007,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718581654,23.7811,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718581853,25.1195,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718582159,23.007,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718582355,26.4407,4191.2,4191.1,0.32144727]
["bitfinex-derivatives","ETHF0:USTF0",1754718583254,26.4407,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718583255,3.4337,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718583458,23.002,4191.2,4191.1,0.32144727]
["bitfinex-derivatives","ETHF0:USTF0",1754718583964,23.002,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718584559,25.0973,4191.2,4191.1,3.75404727]
["bitfinex-derivatives","ETHF0:USTF0",1754718584766,26.4357,4191.2,4191.1,0.32144727]
["bitfinex-derivatives","ETHF0:USTF0",1754718586165,3.91082,4191.1,4190.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754718586355,3.4337,4191.1,4191.0,0.32317955]
["bitfinex-derivatives","ETHF0:USTF0",1754718587161,3.4337,4191.1,4191.0,2.95707955]
["bitfinex-derivatives","ETHF0:USTF0",1754718587359,3.4337,4191.1,4191.0,3.75577955]
["bitfinex-derivatives","ETHF0:USTF0",1754718588361,5.7611,4191.1,4191.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718588555,6.23822,4191.1,4191.0,0.32317955]
["bitfinex-derivatives","ETHF0:USTF0",1754718589355,0.47712,4191.1,4191.0,0.32317955]
["bitfinex-derivatives","ETHF0:USTF0",1754718589554,29.22822,4191.1,4191.0,2.65687955]
["bitfinex-derivatives","ETHF0:USTF0",1754718589760,28.7511,4191.1,4191.0,5.29077955]
["bitfinex-derivatives","ETHF0:USTF0",1754718589962,1.4061,4191.1,4191.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718590264,23.5081,4191.1,4191.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718590959,28.7501,4191.1,4191.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718591166,28.7501,4191.1,4191.0,2.65687955]
["bitfinex-derivatives","ETHF0:USTF0",1754718591461,28.7501,4191.1,4191.0,0.32317955]
["bitfinex-derivatives","ETHF0:USTF0",1754718592668,28.7461,4191.1,4191.0,5.29077955]
["bitfinex-derivatives","ETHF0:USTF0",1754718592964,3.1015,4191.1,4191.0,5.29077955]
["bitfinex-derivatives","ETHF0:USTF0",1754718593164,3.2078,4191.4,4191.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754718593357,3.7269,4191.4,4191.3,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718593562,3.7269,4191.4,4191.3,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718593563,26.7099,4191.4,4191.3,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718594356,26.1888,4191.4,4191.3,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718595458,30.1416,4191.4,4191.3,0.32317955]
["bitfinex-derivatives","ETHF0:USTF0",1754718595769,3.2078,4191.4,4191.3,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718596166,0.5191,4191.9,4191.8,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754718596468,26.4976,4191.9,4191.8,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718596667,25.1592,4191.9,4191.8,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718596966,3.2078,4192.1,4192.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754718597266,31.0246,4192.1,4192.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718597462,26.1848,4192.1,4192.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718597665,26.7039,4192.1,4192.0,6.08947955]
["bitfinex-derivatives","ETHF0:USTF0",1754718597857,31.9459,4192.1,4192.0,6.08160454]
["bitfinex-derivatives","ETHF0:USTF0",1754718598058,31.9439,4192.1,4192.0,2.64900454]
["bitfinex-derivatives","ETHF0:USTF0",1754718598257,31.9439,4192.1,4192.0,0.31530454]
["bitfinex-derivatives","ETHF0:USTF0",1754718600471,31.9389,4192.1,4192.0,2.64900454]
["bitfinex-derivatives","ETHF0:USTF0",1754718600665,31.9389,4192.1,4192.0,3.95030454]
["bitfinex-derivatives","ETHF0:USTF0",1754718601168,31.9389,4192.1,4192.0,5.28290454]
["bitfinex-derivatives","ETHF0:USTF0",1754718601663,8.9689,4192.1,4192.0,2.64900454]
["bitfinex-derivatives","ETHF0:USTF0",1754718601870,34.47194241,4192.1,4192.0,6.08160454]
["bitfinex-derivatives","ETHF0:USTF0",1754718602073,34.47194241,4192.1,4192.0,3.95030454]
["bitfinex-derivatives","ETHF0:USTF0",1754718602371,28.5022,4192.1,4192.0,6.55862454]
["bitfinex-derivatives","ETHF0:USTF0",1754718602571,3.2078,4192.1,4192.0,6.08160454]
["bitfinex-derivatives","ETHF0:USTF0",1754718604368,27.5789,4192.1,4192.0,6.08160454]
["bitfinex-derivatives","ETHF0:USTF0",1754718604665,31.9339,4192.1,4192.0,6.08160454]
["bitfinex-derivatives","ETHF0:USTF0",1754718604863,31.9339,4192.1,4192.0,0.31530454]
["bitfinex-derivatives","ETHF0:USTF0",1754718606169,3.2078,4192.1,4192.0,6.55862454]
["bitfinex-derivatives","ETHF0:USTF0",1754718606969,3.2078,4192.6,4192.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754718607182,26.1648,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718607367,26.1648,4192.6,4192.5,6.59176454]
["bitfinex-derivatives","ETHF0:USTF0",1754718607569,26.1648,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718607570,7.6758,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718607769,31.9062,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718607966,29.3432,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718608375,6.3872,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718608574,29.3422,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718608871,5.5817,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718609068,4.6667,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718609268,31.9022,4192.6,4192.5,5.28740454]
["bitfinex-derivatives","ETHF0:USTF0",1754718609568,31.9022,4192.6,4192.5,6.11480454]
["bitfinex-derivatives","ETHF0:USTF0",1754718609765,31.9022,4192.6,4192.5,5.28740454]
["bitfinex-derivatives","ETHF0:USTF0",1754718609966,34.43824241,4192.6,4192.5,0.31530454]
["bitfinex-derivatives","ETHF0:USTF0",1754718610177,34.91520241,4192.6,4192.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754718610373,34.91520241,4192.6,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718610374,8.27844241,4192.3,4192.2,0.30990569]
["bitfinex-derivatives","ETHF0:USTF0",1754718610568,5.7424,4191.8,4191.7,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754718610776,28.6924,4191.8,4191.7,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754718611477,28.6924,4191.8,4191.7,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754718611674,25.3239,4191.8,4191.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718611978,5.7424,4191.5,4191.4,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754718612178,28.6894,4191.5,4191.4,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754718612477,1.4589,4190.8,4190.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754718612677,0.5291,4190.8,4190.7,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754718612878,5.7424,4190.8,4190.7,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754718613078,3.3685,4190.8,4190.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754718613383,22.945,4190.7,4190.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754718613582,3.3685,4191.0,4190.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718613883,3.3685,4190.8,4190.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718614180,26.3125,4190.8,4190.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718614775,26.3125,4190.8,4190.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754718614976,2.0799,4191.8,4191.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754718615283,3.3685,4191.6,4191.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754718615881,22.942,4191.7,4191.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718616084,3.3685,4191.4,4191.1,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1754718616384,3.3685,4191.2,4191.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754718616581,26.3105,4191.2,4191.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754718616781,26.3105,4191.2,4191.1,4.07122]
["bitfinex-derivatives","ETHF0:USTF0",1754718617181,26.3105,4191.2,4191.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718617685,26.3105,4191.2,4191.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718618174,26.3105,4191.2,4191.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718618379,22.942,4191.2,4191.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718618580,22.942,4191.2,4191.1,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754718619183,3.2078,4192.0,4191.9,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754718619485,3.2078,4192.0,4191.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718620075,1.8094,4192.0,4191.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718620280,22.937,4192.3,4192.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718620486,22.937,4192.4,4192.3,4.07108]
["bitfinex-derivatives","ETHF0:USTF0",1754718620878,3.2078,4192.8,4192.7,4.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754718621080,26.1428,4192.8,4192.7,4.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754718621585,3.2078,4194.1,4194.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718621883,26.1418,4194.1,4193.8,3.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754718622081,26.1418,4194.1,4194.0,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1754718622482,26.1418,4194.1,4194.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718622483,3.2078,4194.1,4194.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718622680,26.1398,4194.1,4194.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718622981,3.2078,4194.7,4193.9,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754718623188,22.932,4194.6,4194.0,3.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1754718623381,22.932,4194.9,4194.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754718623689,22.932,4194.9,4194.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718623890,3.2078,4195.3,4194.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718624188,26.2995,4195.2,4194.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718624383,2.0941,4195.6,4194.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718624578,22.93,4195.5,4195.2,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1754718624790,22.93,4195.5,4195.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718624990,2.0941,4196.3,4195.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754718625282,2.0799,4196.0,4195.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718625488,22.925,4195.9,4195.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718625889,3.68429,4196.7,4195.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718626084,0.8055,4196.5,4195.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754718626393,0.47644,4197.1,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718626591,0.47646,4196.9,4196.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718626784,0.47646,4196.9,4196.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718627483,0.47658,4195.9,4195.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754718627680,2.0799,4195.7,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718627885,2.0799,4195.7,4194.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754718627886,0.8055,4195.0,4193.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754718628084,6.93551241,4195.2,4193.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754718628085,2.0941,4193.8,4193.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718628282,2.0941,4193.8,4193.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718628283,0.47683,4193.6,4193.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718628586,3.2078,4193.7,4193.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718628784,22.916,4193.6,4192.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754718628984,23.39284,4193.6,4192.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718629586,0.47688,4193.3,4192.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718629787,3.3685,4193.5,4192.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718629987,0.47688,4193.2,4192.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718630183,3.2078,4193.1,4192.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754718630389,2.0941,4192.7,4192.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718630688,1.76557,4192.4,4192.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718630887,0.47697,4192.4,4192.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718631092,3.3685,4192.2,4192.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718631284,3.3685,4192.2,4192.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718631285,2.0941,4192.2,4192.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718631492,0.47702,4192.0,4191.5,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754718631885,2.0941,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718632090,0.47701,4192.1,4191.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754718632291,3.3685,4192.0,4191.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754718632496,2.98835886,4192.1,4191.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754718632793,2.98835886,4192.1,4190.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718632794,3.3685,4191.2,4191.1,0.32265449]
["bitfinex-derivatives","ETHF0:USTF0",1754718632998,22.912,4191.2,4191.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718633189,4.4822,4191.7,4191.1,4.39393323]
["bitfinex-derivatives","ETHF0:USTF0",1754718633497,3.3685,4191.8,4191.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718633698,3.3685,4191.8,4191.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754718633902,3.3685,4191.8,4191.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718634092,1.2744,4191.8,4191.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754718634291,3.3685,4191.8,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718634595,22.912,4191.9,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718634596,22.912,4191.9,4191.4,0.32252341]
["bitfinex-derivatives","ETHF0:USTF0",1754718634892,3.3685,4192.1,4191.9,1.84333]
["bitfinex-derivatives","ETHF0:USTF0",1754718635198,22.913,4192.0,4191.9,4.07113]
["bitfinex-derivatives","ETHF0:USTF0",1754718635590,22.913,4192.0,4191.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718635787,25.0071,4192.0,4191.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718636193,22.913,4192.0,4191.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754718636502,3.4192,4191.8,4191.4,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1754718636696,2.1282,4191.8,4191.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718636998,2.1282,4191.8,4191.7,3.69963308]
["bitfinex-derivatives","ETHF0:USTF0",1754718637192,34.346,4192.5,4192.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754718637388,3.2078,4193.0,4192.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754718637594,22.913,4192.9,4192.8,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718637793,3.2078,4193.0,4192.8,3.69952336]
["bitfinex-derivatives","ETHF0:USTF0",1754718637996,2.1282,4193.8,4193.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718638195,2.1282,4193.8,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718638196,22.913,4193.9,4193.6,0.32272844]
["bitfinex-derivatives","ETHF0:USTF0",1754718638502,3.4192,4193.7,4192.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718638696,3.4192,4193.7,4193.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754718638995,0.47686,4193.4,4193.1,0.32283525]
["bitfinex-derivatives","ETHF0:USTF0",1754718639204,3.4192,4193.0,4192.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718639402,0.8157,4192.9,4192.4,0.32284411]
["bitfinex-derivatives","ETHF0:USTF0",1754718639603,22.911,4192.8,4192.5,0.32284411]
["bitfinex-derivatives","ETHF0:USTF0",1754718639799,22.911,4192.8,4192.6,0.32284411]
["bitfinex-derivatives","ETHF0:USTF0",1754718639800,3.4192,4192.7,4192.6,0.32284411]
["bitfinex-derivatives","ETHF0:USTF0",1754718640000,0.47695,4192.6,4192.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754718640193,0.47695,4192.6,4192.2,0.32300544]
["bitfinex-derivatives","ETHF0:USTF0",1754718640397,0.47697,4192.4,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718640590,0.47699,4192.2,4191.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754718640796,3.89619,4192.2,4191.7,0.32291882]
["bitfinex-derivatives","ETHF0:USTF0",1754718641098,0.47699,4192.2,4191.8,0.32287885]
["bitfinex-derivatives","ETHF0:USTF0",1754718641300,3.4192,4192.2,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718641602,3.4192,4192.2,4191.5,0.3228198]
["bitfinex-derivatives","ETHF0:USTF0",1754718641603,3.4192,4191.9,4191.5,0.3228198]
["bitfinex-derivatives","ETHF0:USTF0",1754718641796,3.4192,4191.7,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718641993,23.38704,4191.8,4190.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1754718641994,3.4192,4191.6,4190.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1754718642199,3.4192,4191.6,4190.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754718642405,3.4192,4191.6,4191.0,0.32280345]
["bitfinex-derivatives","ETHF0:USTF0",1754718642702,3.4192,4191.5,4191.1,0.32280345]
["bitfinex-derivatives","ETHF0:USTF0",1754718642894,3.4192,4191.6,4191.2,0.32352609]
["bitfinex-derivatives","ETHF0:USTF0",1754718643098,0.47705,4191.7,4191.3,0.32352609]
["bitfinex-derivatives","ETHF0:USTF0",1754718643293,2.1282,4191.7,4191.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754718643498,2.1282,4191.5,4191.2,0.32370995]
["bitfinex-derivatives","ETHF0:USTF0",1754718643798,3.4192,4191.4,4191.3,0.32370995]
["bitfinex-derivatives","ETHF0:USTF0",1754718646308,0.47705,4191.7,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754718646499,3.4192,4191.6,4191.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754718646701,3.4192,4191.5,4191.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754718646900,2.6035,4191.4,4191.3,0.32510703]
["bitfinex-derivatives","ETHF0:USTF0",1754718647101,3.4192,4191.4,4191.3,0.32510703]
["bitfinex-derivatives","ETHF0:USTF0",1754718649908,3.4192,4191.4,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718650109,3.4192,4191.3,4190.8,0.32594759]
["bitfinex-derivatives","ETHF0:USTF0",1754718650411,3.4192,4191.0,4190.9,0.32594759]
["bitfinex-derivatives","ETHF0:USTF0",1754718650607,3.4192,4191.0,4189.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754718650804,26.3292,4190.9,4189.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718651111,26.80635,4190.9,4190.0,0.32703011]
["bitfinex-derivatives","ETHF0:USTF0",1754718651307,26.80635,4190.9,4190.1,0.32703011]
["bitfinex-derivatives","ETHF0:USTF0",1754718651506,26.80635,4190.9,4190.2,0.32703011]
["bitfinex-derivatives","ETHF0:USTF0",1754718651703,23.38715,4190.9,4190.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718651902,0.47715,4190.9,4190.5,0.32703011]
["bitfinex-derivatives","ETHF0:USTF0",1754718652106,3.4192,4190.6,4190.3,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754718652307,3.4192,4190.5,4190.4,0.3282968]
["bitfinex-derivatives","ETHF0:USTF0",1754718653301,26.3272,4190.5,4190.4,0.3282968]
["bitfinex-derivatives","ETHF0:USTF0",1754718654309,3.4192,4190.5,4190.4,3.7048968]
["bitfinex-derivatives","ETHF0:USTF0",1754718654509,0.47717,4190.7,4190.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718654715,26.3272,4190.6,4190.5,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754718654915,26.3272,4190.6,4190.5,0.32899722]
["bitfinex-derivatives","ETHF0:USTF0",1754718655417,26.3272,4190.6,4190.5,1.63469722]
["bitfinex-derivatives","ETHF0:USTF0",1754718655713,26.3272,4190.6,4190.5,0.32899722]
["bitfinex-derivatives","ETHF0:USTF0",1754718657814,34.85353265,4190.6,4190.5,0.32899722]
["bitfinex-derivatives","ETHF0:USTF0",1754718658019,0.1193,4190.5,4188.0,2.02257313]
["bitfinex-derivatives","ETHF0:USTF0",1754718658217,5.73413265,4188.1,4187.5,1.67353261]
["bitfinex-derivatives","ETHF0:USTF0",1754718658418,3.2078,4187.6,4187.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718658715,3.2078,4187.6,4186.5,2.64573265]
["bitfinex-derivatives","ETHF0:USTF0",1754718658716,22.906,4187.8,4187.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1754718658916,26.1138,4187.8,4186.2,2.52633265]
["bitfinex-derivatives","ETHF0:USTF0",1754718659111,3.2078,4186.7,4186.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754718659411,22.906,4187.3,4187.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1754718659611,0.18710134,4187.2,4187.1,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718660210,5.69710134,4187.2,4187.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754718660518,2.3022,4187.1,4186.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754718660817,22.906,4187.1,4187.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718661115,23.09313817,4187.1,4187.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718661310,23.09313817,4187.1,4187.0,8.60697313]
["bitfinex-derivatives","ETHF0:USTF0",1754718661511,25.87291817,4187.1,4187.0,7.35637313]
["bitfinex-derivatives","ETHF0:USTF0",1754718661818,25.87291817,4187.1,4186.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718662111,3.2078,4186.7,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718662311,23.09813817,4186.6,4185.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718662508,0.18713817,4186.5,4185.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718662813,0.18713817,4186.5,4185.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754718663009,0.18713817,4186.5,4185.8,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718663216,0.18713817,4186.5,4186.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754718663517,0.18713817,4186.5,4185.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754718663717,0.18713817,4186.5,4186.4,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718664119,0.18713817,4186.5,4186.4,8.60697313]
["bitfinex-derivatives","ETHF0:USTF0",1754718664412,3.2078,4186.7,4186.4,8.60697313]
["bitfinex-derivatives","ETHF0:USTF0",1754718664413,0.8157,4188.0,4186.9,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754718664613,1.3125,4188.1,4187.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1754718664813,1.3125,4188.1,4187.5,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1754718665015,0.8157,4189.0,4188.3,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1754718665210,22.916,4188.7,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718665415,22.916,4188.7,4188.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754718665923,22.916,4189.5,4188.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754718666217,22.916,4189.5,4189.3,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754718666420,3.0548,4189.4,4189.3,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754718666619,3.0548,4189.4,4188.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718666818,0.9898,4189.4,4189.1,2.02257313]
["bitfinex-derivatives","ETHF0:USTF0",1754718667012,0.9898,4189.4,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718667013,2.065,4189.3,4189.2,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754718667217,2.065,4189.3,4189.2,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1754718667418,2.065,4189.3,4189.2,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718668215,2.065,4189.3,4189.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718668422,3.0548,4189.1,4188.4,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754718668713,22.916,4189.0,4188.3,5.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754718669024,2.065,4188.9,4188.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718669322,22.916,4189.0,4188.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754718669619,22.916,4189.0,4188.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718669821,0.47737,4188.9,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718670021,1.1135356,4188.9,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718670516,3.0548,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718670718,2.065,4189.6,4188.3,5.34967313]
["bitfinex-derivatives","ETHF0:USTF0",1754718670915,22.915,4189.5,4189.3,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718671114,22.915,4189.5,4189.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718671320,0.7589,4190.1,4189.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718671612,0.7589,4189.9,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718671816,3.0548,4189.8,4189.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718672424,3.0548,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718672724,2.065,4189.7,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718672917,2.065,4190.4,4189.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754718673119,2.065,4190.3,4190.2,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718673323,24.979,4190.3,4190.2,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718673523,23.55052833,4190.3,4190.2,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718673720,22.914,4190.3,4190.2,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718674224,22.914,4190.3,4190.2,2.02257313]
["bitfinex-derivatives","ETHF0:USTF0",1754718674914,22.914,4190.3,4190.2,5.49977313]
["bitfinex-derivatives","ETHF0:USTF0",1754718675916,2.065,4190.2,4189.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754718676126,34.385,4190.5,4190.2,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718676314,23.09189426,4190.4,4190.3,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718676516,0.18089426,4190.4,4190.3,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718676910,0.18089426,4190.4,4190.3,5.49977313]
["bitfinex-derivatives","ETHF0:USTF0",1754718677115,0.1808706,4190.5,4190.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718677321,0.1808706,4190.5,4190.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754718680314,0.1808706,4190.5,4190.4,5.97697313]
["bitfinex-derivatives","ETHF0:USTF0",1754718680817,0.1808706,4190.5,4190.4,6.09627313]
["bitfinex-derivatives","ETHF0:USTF0",1754718681115,0.9898,4191.6,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718681116,22.905,4191.5,4191.2,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754718681311,1.23598,4191.4,4190.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754718681512,2.065,4191.2,4191.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754718681717,2.065,4191.2,4191.1,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718682223,1.7487,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718682419,25.9598,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718682627,26.43694,4190.9,4190.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754718682822,3.0548,4190.8,4190.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718683130,0.7589,4192.2,4191.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718683422,60.28023316,4191.9,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718683615,57.285,4191.9,4191.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754718683819,2.065,4191.7,4191.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754718684026,2.065,4191.7,4191.4,2.49964313]
["bitfinex-derivatives","ETHF0:USTF0",1754718684027,0.47706,4191.6,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718684225,3.2338,4191.1,4190.6,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754718684422,2.065,4190.9,4190.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754718684727,22.904,4190.8,4190.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754718685121,22.904,4190.8,4190.7,4.13177313]
["bitfinex-derivatives","ETHF0:USTF0",1754718685422,24.969,4190.8,4190.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718685629,24.969,4190.8,4190.7,5.49977313]
["bitfinex-derivatives","ETHF0:USTF0",1754718686323,26.1378,4190.8,4190.7,3.39057313]
["bitfinex-derivatives","ETHF0:USTF0",1754718686523,3.2338,4190.7,4190.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718686724,2.065,4190.6,4190.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718686924,3.2338,4190.6,4190.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718687431,24.969,4190.8,4190.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718687730,26.1378,4190.8,4190.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718688022,22.904,4190.8,4190.5,5.70755313]
["bitfinex-derivatives","ETHF0:USTF0",1754718688219,3.2338,4190.7,4190.5,5.70755313]
["bitfinex-derivatives","ETHF0:USTF0",1754718688422,3.2338,4190.7,4190.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718689622,2.065,4190.7,4190.6,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718689830,2.065,4191.1,4190.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1754718690127,22.899,4191.0,4190.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718691224,26.1328,4191.0,4190.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718691424,0.47714,4190.9,4190.6,3.39057313]
["bitfinex-derivatives","ETHF0:USTF0",1754718691728,3.2338,4190.7,4190.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718691927,3.2338,4190.7,4190.6,3.39057313]
["bitfinex-derivatives","ETHF0:USTF0",1754718692127,3.2338,4190.7,4190.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718692833,22.899,4191.0,4190.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718692834,3.71095,4190.9,4190.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718693027,0.19955392,4190.8,4190.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718693225,0.95845392,4190.8,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718693539,2.065,4190.6,4190.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718693833,25.16255392,4190.6,4190.5,6.59837313]
["bitfinex-derivatives","ETHF0:USTF0",1754718694034,25.16255392,4190.6,4190.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1754718694528,26.33135392,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718694729,28.85900189,4190.6,4190.5,3.02876961]
["bitfinex-derivatives","ETHF0:USTF0",1754718695330,3.2338,4190.5,4189.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718695524,0.19955392,4190.4,4189.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718695724,1.9277,4190.0,4189.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718695929,0.47724,4190.1,4189.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754718695930,26.33035392,4189.9,4189.8,5.23037313]
["bitfinex-derivatives","ETHF0:USTF0",1754718696129,1.64607,4189.8,4189.6,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718696329,2.25015392,4189.7,4189.6,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754718696530,0.19955392,4189.7,4189.6,5.49977313]
["bitfinex-derivatives","ETHF0:USTF0",1754718697437,3.42015392,4189.7,4189.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754718697637,1.36955392,4189.7,4189.3,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1754718697838,2.25015392,4189.6,4189.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718698036,0.19955392,4189.5,4189.3,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1754718698235,0.19955392,4189.4,4189.3,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1754718698641,23.09239548,4189.4,4189.3,7.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754718698840,24.36599548,4189.4,4189.3,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754718699040,25.14299548,4189.4,4189.3,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754718699337,26.31299548,4189.4,4189.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754718699539,26.31299548,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718699730,26.31299548,4189.4,4187.4,0.26070829]
["bitfinex-derivatives","ETHF0:USTF0",1754718699731,23.21179548,4189.4,4187.4,0.26070829]
["bitfinex-derivatives","ETHF0:USTF0",1754718699933,23.21179548,4189.4,4178.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718699934,0.47776,4185.5,4185.4,2.992757]
["bitfinex-derivatives","ETHF0:USTF0",1754718700237,0.47796,4183.7,4182.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718700439,0.47799,4183.5,4182.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718700633,2.99161829,4183.1,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718700839,3.2078,4182.1,4181.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754718701036,3.2078,4182.1,4181.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754718701236,3.2078,4182.1,4181.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754718701437,3.2078,4181.6,4181.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754718701736,0.1496,4181.5,4181.3,12.46307621]
["bitfinex-derivatives","ETHF0:USTF0",1754718701933,0.83270199,4181.5,4181.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718702134,3.2078,4181.6,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718702135,3.3273,4181.6,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718702339,3.2078,4180.4,4180.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718702643,3.3521,4180.4,4180.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718702835,3.99570651,4180.4,4179.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718703035,3.84610651,4180.4,4179.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754718703234,2.99161829,4180.1,4179.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718703441,3.2078,4179.9,4179.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718703637,3.2078,4179.9,4179.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718703939,0.0053,4180.8,4180.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754718703940,0.63830651,4180.4,4180.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754718704141,3.2078,4181.0,4180.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718704343,3.2078,4181.0,4180.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718704535,3.2078,4181.0,4180.3,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754718704536,3.2078,4181.0,4180.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718704733,3.2078,4181.0,4180.2,8.7365697]
["bitfinex-derivatives","ETHF0:USTF0",1754718704734,6.19941829,4181.5,4181.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718704938,3.13591829,4181.5,4181.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718705143,3.13591829,4181.5,4181.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718705441,7.48408839,4182.0,4181.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718705636,1.2846701,4181.8,4181.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718705840,0.1443,4181.8,4181.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718706040,7.48408839,4182.0,4181.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718706243,7.48408839,4182.0,4181.2,9.9911697]
["bitfinex-derivatives","ETHF0:USTF0",1754718706244,0.1443,4181.7,4181.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718706446,0.1443,4181.6,4181.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718706739,0.1443,4181.5,4181.4,9.4374697]
["bitfinex-derivatives","ETHF0:USTF0",1754718707246,0.1443,4181.5,4181.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718707642,1.4289701,4181.9,4181.5,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1754718707939,30.4024701,4182.0,4181.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718708340,25.91,4182.0,4181.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718708539,26.0543,4182.0,4181.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718708744,1.39651114,4182.0,4181.9,9.4374697]
["bitfinex-derivatives","ETHF0:USTF0",1754718708945,27.29551114,4182.0,4181.9,10.7060697]
["bitfinex-derivatives","ETHF0:USTF0",1754718709146,27.29551114,4182.0,4181.9,9.4374697]
["bitfinex-derivatives","ETHF0:USTF0",1754718709337,26.0433,4182.0,4181.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718709544,0.1443,4181.4,4181.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718709849,25.9976,4181.3,4181.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718710048,25.9976,4181.3,4180.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718710238,0.1443,4180.9,4180.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718710442,0.1443,4180.9,4180.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718710848,0.1496,4180.9,4180.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718711148,1.71264667,4181.0,4180.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718711338,1.71794667,4181.0,4180.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718711540,2.99161829,4181.0,4180.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718711739,3.3574,4180.6,4179.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718711946,0.1496,4180.3,4179.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718712146,0.1496,4180.3,4179.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718712347,1.249831,4180.2,4179.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718712547,1.249831,4180.2,4179.6,9.4374697]
["bitfinex-derivatives","ETHF0:USTF0",1754718712746,1.249831,4180.3,4180.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754718712948,18.4188613,4181.1,4180.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718713148,18.4188613,4181.1,4180.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718713345,0.47831,4180.7,4180.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718713644,6.19941829,4180.5,4180.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718713848,0.1443,4180.1,4180.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718714054,0.1443,4180.3,4180.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718714242,0.1443,4180.3,4180.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718714445,3.2078,4180.5,4180.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718714646,3.2078,4181.0,4180.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718714842,3.2078,4181.0,4180.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718715049,3.2078,4181.5,4181.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718715352,25.781,4181.6,4181.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754718715547,3.13591829,4182.0,4181.8,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754718715748,25.777,4181.9,4181.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718715954,25.769,4181.9,4181.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754718716141,0.1496,4181.4,4180.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754718716346,25.756,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718716547,0.91691736,4181.2,4181.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718716853,0.91691736,4181.2,4181.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718717153,0.91691736,4181.2,4181.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718717154,0.1443,4181.1,4181.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718718251,0.1496,4181.1,4181.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718718447,0.91161736,4181.1,4181.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718718752,25.695,4181.1,4181.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718718955,26.46231736,4181.1,4181.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718719248,26.46231736,4181.1,4181.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718719449,26.44931736,4181.1,4181.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718719654,0.76731736,4181.1,4181.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718719855,0.76731736,4181.3,4181.1,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754718720056,0.76731736,4181.3,4181.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754718720351,0.76731736,4181.3,4181.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718720651,25.655,4181.7,4181.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754718720952,34.426,4182.2,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754718721149,35.3376,4182.2,4181.7,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1754718721350,25.6333,4182.1,4181.7,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1754718721555,0.9116,4182.0,4181.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718721957,25.628,4182.1,4181.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718722158,25.628,4182.1,4181.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718722357,25.628,4182.1,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718722566,28.25224667,4182.1,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718722856,2.99161829,4182.0,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718723063,7.11101829,4182.0,4181.4,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1754718723263,8.82366496,4182.0,4181.4,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1754718723465,2.62424667,4181.8,4181.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754718723657,1.71264667,4181.9,4181.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718723858,1.71264667,4181.9,4181.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754718724359,1.68178114,4181.9,4181.8,0.79746941]
["bitfinex-derivatives","ETHF0:USTF0",1754718724663,1.68178114,4181.9,4181.8,2.17166941]
["bitfinex-derivatives","ETHF0:USTF0",1754718724859,3.2078,4182.0,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718724860,3.2078,4182.0,4181.9,1.85237]
["bitfinex-derivatives","ETHF0:USTF0",1754718725064,0.47806,4182.9,4181.9,1.85237]
["bitfinex-derivatives","ETHF0:USTF0",1754718725065,3.2078,4182.5,4182.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718725266,3.2078,4183.0,4182.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718725457,25.509,4182.9,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718726164,25.509,4182.9,4182.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754718726365,25.69388344,4182.9,4182.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754718726559,0.18488344,4182.9,4182.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754718726755,3.2078,4183.0,4182.9,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754718726956,3.2078,4183.0,4182.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754718726957,29.6143,4183.0,4182.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754718727162,8.28204173,4183.0,4182.4,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754718727358,5.20641829,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718727562,1.68178114,4182.6,4182.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718727763,27.13278114,4182.6,4182.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718727958,27.31766458,4182.6,4182.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754718728156,25.63588344,4182.6,4182.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754718728659,0.18488344,4182.6,4182.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754718729564,0.18488344,4182.6,4182.5,1.94799332]
["bitfinex-derivatives","ETHF0:USTF0",1754718730053,1.71070009,4183.0,4182.5,1.94799332]
["bitfinex-derivatives","ETHF0:USTF0",1754718730259,1.71070009,4183.0,4182.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754718730968,25.402,4183.2,4183.0,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754718731164,3.2499,4183.1,4182.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754718731763,3.2499,4183.1,4182.9,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1754718731964,3.2499,4183.1,4182.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754718732258,3.2499,4183.1,4182.9,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1754718732464,0.63649745,4183.0,4182.9,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1754718732859,0.63649745,4183.0,4182.9,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754718733062,26.00549745,4183.0,4182.9,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754718733661,25.95449745,4183.0,4182.9,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754718733861,25.95449745,4183.0,4182.9,7.09255]
["bitfinex-derivatives","ETHF0:USTF0",1754718734063,1.28258131,4183.5,4183.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754718734259,25.296,4183.8,4183.7,3.88466]
["bitfinex-derivatives","ETHF0:USTF0",1754718734861,25.296,4183.8,4182.1,2.99161829]
["bitfinex-derivatives","ETHF0:USTF0",1754718734862,2.6134,4183.0,4182.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754718735062,2.60743752,4183.0,4182.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754718735256,1.28203752,4183.3,4183.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754718735464,25.416,4183.3,4183.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718736161,31.81611829,4183.3,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718736362,0.47802,4183.2,4182.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754718736559,28.88562829,4183.3,4182.7,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1754718736966,28.40761829,4183.3,4182.7,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1754718737160,0.7951,4182.9,4182.7,6.32327]
["bitfinex-derivatives","ETHF0:USTF0",1754718737365,25.387,4182.8,4182.7,6.32327]
["bitfinex-derivatives","ETHF0:USTF0",1754718737567,25.387,4182.8,4182.7,7.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754718738168,27.4701,4182.8,4182.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754718738464,27.4701,4182.8,4182.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718738670,25.387,4182.8,4182.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718738873,3.2078,4183.1,4182.8,3.88477]
["bitfinex-derivatives","ETHF0:USTF0",1754718739069,25.335,4183.0,4182.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718739460,27.4181,4183.0,4182.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718739871,28.7435,4183.0,4182.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754718740071,3.4085,4182.9,4182.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718740268,25.335,4183.0,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718740575,3.4085,4182.8,4182.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718740765,1.3254,4182.7,4182.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718740968,28.7035,4182.6,4182.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718741672,2.0831,4182.5,4182.4,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1754718741973,3.4085,4182.5,4182.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754718742177,3.4085,4182.4,4182.1,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754718742367,3.58789747,4182.3,4182.1,3.11555]
["bitfinex-derivatives","ETHF0:USTF0",1754718742568,25.44939747,4182.2,4182.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718742873,28.85789747,4182.2,4182.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754718743073,3.4085,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718743268,0.17939747,4182.0,4181.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754718743469,0.17939747,4181.9,4181.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718744268,0.17967561,4181.9,4181.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718744476,0.17967561,4181.9,4181.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1754718744768,0.17967561,4181.9,4181.8,3.88488]
["bitfinex-derivatives","ETHF0:USTF0",1754718745574,3.4085,4181.8,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754718745770,28.76617561,4181.8,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754718746275,29.37212042,4181.8,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754718746670,3.4085,4181.7,4181.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754718746874,0.78562042,4181.6,4181.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754718747174,0.78562042,4181.5,4181.4,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1754718747373,0.78562042,4181.5,4181.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754718747969,0.17967561,4181.5,4181.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754718748170,0.78562042,4181.5,4181.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754718748977,0.17967561,4181.5,4181.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754718749579,0.78562042,4181.5,4181.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754718749770,0.17967561,4181.5,4181.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754718751671,3.58817561,4181.5,4181.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754718751876,3.58817561,4181.5,4181.4,0.29882322]
["bitfinex-derivatives","ETHF0:USTF0",1754718752770,3.4085,4181.3,4181.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754718752974,28.60617561,4181.2,4181.0,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1754718753168,28.4265,4181.2,4181.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754718753369,0.17445352,4181.2,4181.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754718755879,0.1743804,4181.2,4180.7,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754718756084,0.1743804,4181.1,4181.0,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754718756776,0.1743804,4181.1,4181.0,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1754718759177,5.3471,4182.7,4182.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718759475,3.3939,4182.6,4182.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718759681,3.3939,4182.6,4182.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754718759876,1.2546,4182.5,4182.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754718760080,3.3939,4182.4,4182.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754718760680,31.4787,4182.7,4182.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1754718760881,6.6017,4182.7,4182.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1754718761378,3.3939,4182.7,4182.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1754718761580,3.3939,4182.7,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718762080,28.2509,4182.7,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718762281,28.2509,4182.7,4182.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1754718763082,28.2509,4182.7,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718764478,3.3939,4183.1,4182.9,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1754718764677,3.3939,4183.1,4182.9,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1754718764990,2.0662,4183.1,4183.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718765284,26.8312,4183.1,4183.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718765487,2.0662,4183.1,4183.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718765680,3.2078,4183.2,4183.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718765886,24.741,4183.6,4183.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718766078,24.741,4183.6,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718766286,24.741,4183.6,4183.5,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1754718766586,0.8116,4183.9,4183.7,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754718766785,3.3939,4183.9,4183.7,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1754718767088,3.3939,4183.9,4183.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754718767585,3.3939,4184.1,4183.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754718767783,28.1149,4184.1,4184.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718768277,1.2546,4184.9,4184.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718768585,3.3939,4184.8,4184.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754718768782,3.3939,4184.8,4184.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1754718769480,3.3939,4184.8,4184.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754718769988,3.3939,4184.8,4184.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1754718770878,3.3939,4184.8,4184.7,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1754718771085,3.55837962,4184.8,4184.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1754718772388,3.55837962,4184.8,4184.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754718772586,0.16447962,4184.8,4184.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754718772889,3.2078,4185.5,4185.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754718773084,27.7928,4185.5,4185.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1754718773283,30.02325171,4185.5,4185.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1754718773485,31.35095171,4185.5,4185.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1754718773687,31.35095171,4185.5,4185.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754718773981,3.53185171,4185.4,4185.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754718774490,2.1393,4185.3,4185.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754718774683,0.16425171,4185.4,4185.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754718774890,3.3676,4185.1,4184.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754718775090,3.3676,4185.0,4184.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754718775290,3.53185171,4185.0,4184.9,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1754718775491,3.53185171,4185.0,4184.9,3.19853]
["bitfinex-derivatives","ETHF0:USTF0",1754718775791,3.3676,4184.9,4184.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754718775996,2.70183338,4185.0,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718776194,2.38985,4183.7,4179.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754718776381,2.38985,4183.7,4178.0,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1754718776382,3.2078,4181.1,4179.9,2.95315649]
["bitfinex-derivatives","ETHF0:USTF0",1754718776694,3.2078,4180.0,4179.9,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718777187,3.2078,4180.0,4179.9,6.50622713]
["bitfinex-derivatives","ETHF0:USTF0",1754718777589,3.2078,4181.1,4180.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718777797,3.2078,4181.1,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718778183,3.2078,4181.1,4180.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754718778489,3.2078,4181.1,4180.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754718778687,3.2078,4181.1,4181.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718778883,3.2078,4181.6,4181.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754718779292,3.2078,4181.6,4181.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718779488,3.2078,4181.6,4181.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718779683,3.2078,4182.1,4181.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718780884,1.4252,4182.0,4181.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754718781093,2.3441,4181.8,4181.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754718781293,0.9189,4181.7,4181.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754718781498,4.633,4181.6,4181.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754718782493,3.2078,4181.6,4181.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718783701,1.4252,4182.5,4181.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754718783900,26.6622,4182.9,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718784095,26.6622,4182.9,4182.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754718784795,26.6622,4182.9,4182.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1754718785394,26.6622,4182.9,4182.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754718785590,25.237,4182.9,4182.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754718785796,1.4252,4182.8,4182.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754718786001,1.4252,4182.8,4182.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754718787405,2.3456,4182.8,4182.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754718788504,1.4252,4182.8,4182.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754718788805,1.4252,4182.8,4182.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754718789002,1.4252,4182.8,4182.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754718789701,2.3456,4182.8,4182.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754718790899,2.3456,4182.8,4182.7,2.64718]
["bitfinex-derivatives","ETHF0:USTF0",1754718791203,2.3456,4182.8,4182.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754718791204,1.4252,4182.8,4182.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754718791602,0.15908908,4183.2,4182.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718791899,0.15908908,4183.2,4182.9,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754718792100,0.15908908,4183.2,4183.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718792503,1.56838908,4183.2,4183.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718792702,2.48878908,4183.2,4183.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718793302,0.15908908,4183.2,4183.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718793807,1.56838908,4183.2,4183.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718794211,2.3297,4183.0,4182.9,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1754718794504,1.7302,4182.8,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718794709,0.15908908,4183.2,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718794710,3.1395,4182.7,4182.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754718795009,3.1395,4182.7,4182.6,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1754718795210,2.3297,4182.7,4182.6,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1754718795505,1.56838908,4183.2,4183.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718795709,0.15908908,4183.4,4183.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718796010,0.15908908,4183.4,4183.2,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1754718796203,3.2078,4183.5,4183.1,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754718796404,2.3297,4183.4,4183.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754718796609,3.1395,4183.4,4183.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754718796909,3.29858908,4183.4,4183.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754718798207,1.56838908,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718798504,1.4093,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718799103,2.3297,4183.4,4183.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718799506,2.3297,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718800004,1.4093,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718800305,3.2078,4183.5,4183.4,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718801110,1.4093,4183.9,4183.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754718801404,1.4093,4184.2,4183.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754718801605,0.9204,4184.1,4183.6,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754718801812,0.15908908,4184.2,4183.6,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754718802002,5.5375,4184.1,4183.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718802205,0.8098,4183.9,4183.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718802410,3.1395,4183.8,4183.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718802610,2.3297,4183.7,4183.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718803205,0.15908908,4184.0,4183.9,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718803404,4.6171,4184.1,4184.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718803806,3.1394,4183.8,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718804111,1.4093,4183.4,4182.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754718804313,1.56838908,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718805913,2.48928908,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718806911,1.56838908,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718807410,0.15908908,4183.4,4183.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754718808605,0.15908908,4183.9,4183.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754718808913,0.15908908,4183.9,4183.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1754718809210,4.1287,4184.6,4184.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754718809211,0.15908908,4184.4,4184.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754718809510,0.16096362,4184.4,4184.3,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1754718809715,1.57026362,4184.4,4184.3,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1754718810313,0.16096362,4184.4,4184.3,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1754718811213,1.7307,4184.3,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718811518,0.8098,4184.0,4183.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754718811721,2.49116362,4183.9,4183.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754718811909,2.49116362,4183.9,4183.1,0.11515495]
["bitfinex-derivatives","ETHF0:USTF0",1754718811910,0.16096362,4183.8,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754718812110,1.08186362,4183.7,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754718812315,1.57026362,4183.6,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754718812614,0.9209,4183.7,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754718812615,0.16096362,4183.5,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754718812910,1.57026362,4183.5,4183.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754718813213,1.57026362,4183.5,4183.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754718813417,2.49116362,4183.5,4183.4,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718813617,2.49128471,4183.5,4183.4,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754718815320,2.3302,4183.4,4183.3,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1754718815521,3.30108471,4183.4,4183.3,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754718816317,3.30108471,4183.4,4183.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1754718816518,2.49134203,4183.4,4183.3,2.61422]
["bitfinex-derivatives","ETHF0:USTF0",1754718816718,0.16114203,4183.4,4183.3,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1754718817422,1.60104203,4183.4,4183.3,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1754718818624,0.16114203,4183.4,4183.3,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1754718819022,0.72762748,4184.1,4184.0,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1754718819324,4.6477,4184.2,4184.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754718821332,3.2078,4184.2,4184.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754718822024,4.6477,4184.2,4184.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754718822524,3.2078,4184.2,4184.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754718823525,3.2078,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718823821,4.1767,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718824125,5.6166,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718825522,6.1303,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718825715,7.0517,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718828225,7.9716,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718830426,7.0517,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718831030,7.20989155,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718831824,0.15819155,4184.2,4184.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1754718833531,6.5317,4185.3,4185.2,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754718833720,7.9716,4185.3,4185.2,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1754718834430,8.7669,4185.3,4185.2,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1754718834722,8.7669,4185.3,4185.2,4.92561]
["bitfinex-derivatives","ETHF0:USTF0",1754718835725,7.9716,4185.3,4185.2,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1754718836027,7.0517,4185.3,4185.2,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1754718836230,7.9716,4185.3,4185.2,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1754718836429,8.7669,4185.3,4185.2,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1754718838023,8.14695896,4185.3,4185.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754718838229,2.404,4184.2,4184.1,5.10314]
["bitfinex-derivatives","ETHF0:USTF0",1754718838535,4.7638,4184.2,4184.1,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754718838731,2.9225,4184.2,4184.1,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754718839033,0.9689,4184.2,4184.1,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754718840529,1.4826,4184.2,4184.1,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754718840830,2.9225,4184.2,4184.1,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754718841533,4.7638,4184.2,4184.1,4.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754718841732,1.4826,4184.2,4184.1,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754718841933,1.4826,4184.2,4183.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1754718841934,2.9225,4184.5,4184.4,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754718842232,4.7638,4184.5,4184.4,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754718843230,5.5591,4184.5,4184.4,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754718843428,5.5591,4184.5,4184.4,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754718843832,0.9689,4184.5,4184.4,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754718844628,1.4826,4184.5,4184.4,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754718844934,0.9689,4184.5,4184.4,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754718845332,6.1303,4184.8,4184.7,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1754718845529,7.20482994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718846236,8.89512994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718847034,6.31112994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718847234,4.84062994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718847435,6.31112994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718848430,4.32972994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718849035,1.12192994,4184.8,4184.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754718849337,5.5553,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718849538,5.70842994,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718849737,6.43658131,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718849939,6.43658785,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718850132,6.43667034,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718850334,7.97463489,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718850733,7.97477111,4184.7,4184.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754718851137,5.5553,4184.6,4184.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754718851330,6.43680656,4184.6,4184.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754718856041,30.79090656,4184.6,4183.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754718856238,7.09326455,4183.8,4183.7,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1754718856542,5.70856616,4183.8,4183.7,5.03759]
["bitfinex-derivatives","ETHF0:USTF0",1754718857644,5.70856616,4183.8,4183.7,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754718857944,4.93816616,4183.8,4183.7,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754718858739,5.70856616,4183.8,4183.7,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754718859038,5.70856616,4183.8,4183.7,5.03759]
["bitfinex-derivatives","ETHF0:USTF0",1754718859438,5.70856616,4183.8,4183.7,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754718859634,7.24475855,4183.8,4183.7,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754718859838,2.3954,4183.4,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754718860139,4.6363,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718860337,0.151494,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718860542,5.706794,4183.1,4183.0,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754718861235,5.706794,4183.1,4183.0,5.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754718861438,7.24475855,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718861846,7.24475855,4183.1,4183.0,3.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754718862043,7.24475855,4183.1,4183.0,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1754718862239,7.24475855,4183.1,4183.0,5.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754718862542,7.24475855,4183.1,4183.0,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754718862740,4.017394,4183.1,4183.0,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754718862937,0.151494,4183.1,4183.0,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754718863138,3.2078,4183.4,4183.1,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754718863139,0.151494,4183.3,4183.1,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754718863334,5.5553,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718863539,7.24475855,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754718863739,7.24475855,4183.1,4182.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754718863939,8.7631,4182.9,4182.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754718864245,8.7631,4182.9,4182.8,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754718864246,7.225194,4182.9,4182.8,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754718866147,8.914594,4182.9,4182.8,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754718867246,8.914594,4182.9,4182.8,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754718867447,5.5553,4182.8,4182.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754718867647,5.706794,4182.8,4182.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754718868450,5.706794,4182.8,4182.7,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754718868640,4.017394,4182.8,4182.7,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754718868945,4.017394,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718868946,4.936394,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718869154,5.706794,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718869442,4.017394,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718869643,3.101694,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718870044,4.017394,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718870445,4.936394,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718871350,4.017394,4182.8,4182.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1754718871650,0.270994,4182.8,4182.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754718871846,1.19555,4181.8,4179.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754718872050,1.53796455,4179.5,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718872240,1.53796455,4179.2,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718872646,0.151494,4179.3,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718872849,24.258,4179.2,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718873146,24.409494,4179.2,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718873948,2.69254407,4179.2,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718874156,8.54105007,4179.2,4179.1,0.41749659]
["bitfinex-derivatives","ETHF0:USTF0",1754718874348,0.47853,4179.0,4177.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754718874550,3.2078,4178.1,4177.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718874747,3.2078,4178.1,4177.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754718875054,3.2078,4178.1,4178.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754718875642,3.2078,4178.1,4178.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754718875841,3.2078,4178.1,4178.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754718876651,3.2078,4178.1,4178.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754718877653,3.2078,4178.7,4178.6,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1754718878346,3.2078,4179.2,4178.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754718878552,3.2078,4179.2,4179.0,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1754718878754,3.2078,4179.2,4179.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718878956,1.4843,4179.1,4178.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718879153,2.4726,4179.0,4178.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754718879354,1.6656,4178.9,4178.7,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718879551,1.4843,4178.8,4178.7,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718879750,1.4843,4178.8,4178.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718879952,28.21735007,4179.1,4178.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754718880154,3.2078,4179.2,4179.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718880452,3.2078,4179.2,4179.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718880651,3.2078,4179.7,4179.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718880953,3.2078,4179.7,4179.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754718881145,3.2078,4180.3,4180.2,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1754718881351,3.92203482,4180.8,4180.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754718881655,3.92203482,4180.8,4179.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754718881656,1.6656,4180.7,4180.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754718881850,3.92203482,4180.8,4180.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754718882050,1.4843,4180.7,4180.6,1.83055]
["bitfinex-derivatives","ETHF0:USTF0",1754718882249,3.2078,4180.8,4180.6,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1754718882451,3.2078,4180.8,4180.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718882653,4.6921,4181.3,4181.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718882849,3.2078,4181.3,4181.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718885158,4.8734,4181.3,4181.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718885559,4.6921,4181.3,4181.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718885758,4.6921,4181.3,4181.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718885947,0.9883,4181.2,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718886149,1.6656,4180.6,4180.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754718886350,1.4843,4180.4,4180.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754718886654,0.1813,4180.5,4180.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754718886655,1.6656,4180.5,4180.3,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1754718886856,0.1813,4180.5,4180.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754718887056,1.4843,4180.4,4180.3,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1754718887456,1.4843,4180.4,4180.3,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1754718888064,2.4726,4180.3,4180.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718888262,1.6656,4180.2,4180.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718888562,3.2078,4180.8,4180.6,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1754718888758,0.7165264,4181.3,4181.2,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1754718888962,4.6921,4181.5,4181.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754718889159,4.6921,4181.5,4181.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718889462,3.2078,4181.5,4181.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718890657,2.4726,4181.4,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718890858,2.4726,4181.3,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718891065,1.4843,4181.3,4181.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718891762,1.6656,4181.3,4181.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718891963,0.9883,4181.2,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718892162,1.6656,4181.1,4180.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754718892364,1.6656,4181.1,4180.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754718892365,0.9883,4181.0,4180.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754718892667,1.04778999,4181.2,4181.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718892960,4.8734,4181.2,4181.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718893158,5.73988999,4181.2,4181.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718893364,7.02192751,4181.2,4181.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718894263,5.73988999,4181.2,4181.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718894567,5.74024112,4181.2,4181.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718895368,7.02553112,4181.2,4180.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754718895569,2.53244112,4181.1,4180.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718895862,2.35114112,4181.1,4181.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754718896068,4.07464112,4181.2,4181.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754718896363,4.07464112,4181.2,4181.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718896558,3.2078,4181.2,4181.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718898764,0.86684112,4181.6,4181.5,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754718898965,4.0748161,4181.7,4181.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718899465,3.2078,4181.7,4181.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718899664,0.7165264,4182.2,4182.1,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754718899863,0.7165264,4182.2,4181.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754718899864,0.8670161,4182.5,4182.4,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1754718900267,0.8670161,4182.6,4182.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754718900469,5.5591161,4182.8,4182.6,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754718900664,5.5591161,4182.8,4182.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718900865,5.5591161,4182.8,4182.7,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718901067,6.5474161,4182.8,4182.7,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718901470,4.0748161,4182.8,4182.4,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754718901671,2.54105007,4182.5,4182.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718901867,1.6656,4182.3,4181.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718902067,0.9883,4181.8,4181.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754718902268,1.6656,4181.6,4181.5,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1754718902870,1.6656,4181.6,4181.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754718902871,0.807,4181.6,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754718903069,1.6656,4181.5,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754718903267,2.4726,4181.5,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754718903875,1.6656,4181.4,4181.3,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754718904371,25.3673,4181.7,4180.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754718904573,0.8670161,4181.6,4181.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718904769,0.8670161,4181.6,4181.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754718905077,0.8670161,4181.6,4181.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718905372,2.3513161,4181.6,4181.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754718905676,2.3513161,4181.6,4181.5,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1754718905870,2.3513161,4181.6,4180.9,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1754718905871,0.8670161,4181.6,4181.3,2.62106]
["bitfinex-derivatives","ETHF0:USTF0",1754718906276,5.6362,4181.4,4181.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754718906470,0.7975,4181.2,4180.9,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1754718906671,1.4547,4181.1,4181.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718906872,1.4547,4181.1,4181.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718907173,0.1504897,4181.1,4181.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718907377,3.2078,4181.4,4181.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718907378,0.1504897,4181.2,4181.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718907679,0.1504897,4181.1,4180.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754718907976,1.6051897,4181.3,4181.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754718908172,1.7813897,4181.3,4181.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718908366,2.4284,4181.2,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718908572,2.5788897,4181.2,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718908776,2.5788897,4181.2,4181.1,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1754718908975,2.5788897,4181.2,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718909371,25.5683897,4181.2,4181.1,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1754718909571,26.2849161,4181.2,4181.1,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1754718909966,27.0824161,4181.2,4181.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754718910171,2.4284,4181.1,4181.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754718910374,3.2954161,4181.1,4181.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754718910571,2.3217161,4181.1,4181.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754718911474,2.4979161,4181.1,4181.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754718912276,1.4547,4181.0,4180.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754718912578,4.9891897,4180.9,4180.8,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1754718912880,5.7057161,4180.9,4180.8,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1754718913076,6.0078361,4180.9,4180.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754718913278,3.2078,4180.4,4180.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754718913481,0.7165264,4180.6,4180.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718913671,23.90266767,4180.5,4180.4,4.11087]
["bitfinex-derivatives","ETHF0:USTF0",1754718913873,24.61919407,4180.5,4180.4,4.11087]
["bitfinex-derivatives","ETHF0:USTF0",1754718914075,1.4547,4180.4,4180.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718914275,0.15166767,4180.3,4179.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1754718914579,0.47843,4179.9,4179.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754718914783,1.4547,4179.6,4179.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754718915078,4.17195007,4179.4,4179.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718915272,1.4547,4179.3,4178.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754718915475,0.15166767,4179.2,4179.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754718915676,0.15166767,4179.1,4178.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754718915977,1.60636767,4179.0,4178.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754718916173,1.60636767,4178.9,4178.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718916376,1.6309,4178.7,4178.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754718916576,1.78256767,4178.7,4178.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754718916774,4.99036767,4178.7,4178.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754718916976,1.4547,4178.5,4178.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718917176,1.60636767,4178.5,4178.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718917775,1.6309,4178.4,4178.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754718917982,23.90366767,4178.3,4178.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718918181,0.15166767,4178.3,4178.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718918475,0.15166767,4178.4,4178.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718918976,0.15166767,4178.4,4178.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754718918977,3.2078,4178.7,4178.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754718919171,0.15166767,4178.9,4178.8,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1754718919384,3.2078,4179.3,4179.2,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1754718921179,1.4807,4179.8,4179.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754718921384,23.756,4179.8,4179.7,4.11095]
["bitfinex-derivatives","ETHF0:USTF0",1754718921882,26.9648,4179.9,4179.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718922485,3.2078,4179.9,4179.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718924175,35.9267,4180.6,4179.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718924377,3.2078,4180.4,4180.3,4.11088]
["bitfinex-derivatives","ETHF0:USTF0",1754718924579,1.4807,4180.9,4180.8,2.63893]
["bitfinex-derivatives","ETHF0:USTF0",1754718924881,25.4179,4180.9,4180.8,2.63893]
["bitfinex-derivatives","ETHF0:USTF0",1754718925286,25.2377,4180.9,4180.8,4.11083]
["bitfinex-derivatives","ETHF0:USTF0",1754718925481,3.2078,4181.1,4181.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754718925687,26.9638,4181.1,4181.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754718925886,23.756,4181.2,4181.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754718926079,3.2078,4181.6,4181.5,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1754718926281,3.2078,4181.6,4181.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1754718926881,7.40975007,4181.6,4181.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718927189,7.40975007,4181.6,4181.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718927592,7.40975007,4181.6,4181.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718927884,2.4584,4181.5,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754718928390,2.4584,4181.5,4181.4,2.63886]
["bitfinex-derivatives","ETHF0:USTF0",1754718929880,2.4584,4181.5,4181.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754718930087,2.4584,4181.3,4181.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754718930282,3.2078,4181.6,4181.5,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754718930487,3.2078,4181.6,4181.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1754718930787,26.9598,4181.6,4181.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1754718930988,1.4807,4181.9,4181.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754718931184,25.2307,4181.9,4181.8,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718931388,25.2307,4181.9,4180.5,5.86845007]
["bitfinex-derivatives","ETHF0:USTF0",1754718931389,0.1182,4181.8,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718931591,3.3274,4178.6,4177.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754718931796,0.47873,4177.3,4175.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754718931990,3.2078,4176.2,4175.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754718932189,3.2078,4176.2,4176.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1754718933394,3.2078,4176.2,4176.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718934700,3.2078,4176.6,4176.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754718934994,3.2078,4176.6,4176.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754718935202,3.2078,4176.6,4176.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754718935499,3.2078,4177.1,4176.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718935699,3.2078,4177.1,4176.6,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754718935999,3.2078,4177.1,4176.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754718936196,3.2078,4177.1,4177.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754718936389,3.2078,4177.1,4176.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754718936390,4.2306,4177.1,4176.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718936591,1.3677,4176.2,4176.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718936801,1.3677,4176.2,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718936998,3.2078,4176.3,4176.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718937200,3.2078,4176.3,4176.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754718937399,3.2078,4176.3,4176.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718938191,3.2078,4176.3,4176.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718938795,3.2078,4176.8,4175.7,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754718938998,3.2078,4177.3,4176.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754718939301,3.2078,4177.3,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718939499,3.2078,4177.3,4177.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754718939696,3.2078,4177.3,4177.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718940091,3.2078,4177.3,4177.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718940295,3.2078,4177.3,4177.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718940502,3.2078,4177.3,4177.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718940800,3.2078,4177.3,4177.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718941994,3.2078,4177.3,4175.1,3.19992368]
["bitfinex-derivatives","ETHF0:USTF0",1754718941995,0.1197,4177.1,4175.1,3.19992368]
["bitfinex-derivatives","ETHF0:USTF0",1754718942196,3.2078,4177.3,4175.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718942197,2.2708,4176.5,4175.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718942403,2.2708,4176.5,4175.2,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754718942404,2.2708,4176.5,4175.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718942602,3.2078,4176.6,4176.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754718942800,3.2078,4176.6,4176.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718943000,3.2078,4176.6,4176.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718943197,3.2078,4176.6,4175.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718943397,3.2078,4176.6,4175.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718943602,3.2078,4176.6,4176.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1754718943906,2.2708,4176.5,4175.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754718944701,2.2708,4176.5,4176.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754718944901,2.2708,4176.5,4176.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718945108,2.2708,4176.5,4176.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718945307,1.3677,4176.4,4175.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718945606,1.3677,4176.4,4175.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718945806,3.2078,4176.0,4175.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754718946000,4.5755,4176.0,4175.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718946197,4.5755,4176.0,4175.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718946401,4.5755,4176.0,4175.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718946801,4.5755,4176.0,4175.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754718947002,3.2078,4176.0,4175.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718947211,1.3677,4176.9,4176.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718947402,4.5755,4177.1,4176.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754718947609,3.2078,4177.1,4176.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718947801,3.2078,4177.1,4177.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718948006,4.5755,4177.1,4177.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718948204,5.4786,4177.1,4177.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718949305,5.4786,4177.1,4175.2,6.21808492]
["bitfinex-derivatives","ETHF0:USTF0",1754718949306,0.47877,4176.9,4176.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754718949508,3.2078,4176.4,4176.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718951912,3.2078,4177.0,4176.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718952111,3.2078,4177.0,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718952112,3.2078,4177.0,4176.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718952306,3.2078,4177.0,4176.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754718952507,3.2078,4177.0,4176.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754718952508,4.80971446,4177.5,4176.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718952708,3.2078,4177.5,4177.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718953406,0.69896021,4178.0,4177.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718953613,2.06666021,4178.1,4177.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754718953817,1.3677,4178.1,4177.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754718954017,2.2708,4177.6,4177.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718954212,3.2078,4177.7,4177.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754718954414,0.9031,4177.3,4177.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718954719,4.5755,4177.7,4177.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754718954912,4.5755,4177.7,4177.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718955118,4.5755,4177.7,4177.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718955808,3.2078,4177.7,4177.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718956914,1.3677,4178.1,4177.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718957107,1.3677,4178.1,4177.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718957308,1.3677,4178.1,4177.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754718957510,1.3677,4178.1,4178.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718957719,1.3677,4178.1,4178.0,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754718958218,3.2078,4178.2,4178.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718961019,1.3677,4178.6,4178.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754718961221,2.06792524,4178.6,4178.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718962120,2.97102524,4178.6,4178.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718962315,4.25058002,4178.6,4177.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718962521,1.27955478,4178.4,4177.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718962714,2.06792524,4178.3,4178.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718962923,0.70022524,4178.2,4178.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718963316,1.3677,4178.3,4178.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718963317,2.06792524,4178.3,4178.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754718964114,1.3677,4178.3,4178.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754718964315,1.97978002,4178.5,4178.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754718964523,3.2078,4178.7,4178.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754718964723,4.5755,4178.7,4178.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718966825,3.2078,4178.7,4178.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754718967320,0.69983232,4179.2,4179.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754718967521,0.9023,4179.3,4179.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754718967721,2.3354,4179.3,4179.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718967921,2.3354,4179.3,4179.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754718968729,3.03523232,4179.3,4179.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718968929,0.59814,4178.9,4178.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754718969124,0.7717,4178.4,4178.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754718969321,3.1071,4178.3,4178.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754718969526,3.1071,4178.2,4178.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754718969928,3.1071,4178.2,4177.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754718970231,1.4331,4178.3,4177.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754718970431,3.2078,4178.5,4177.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754718970621,2.3354,4178.0,4177.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754718970930,1.4331,4177.8,4177.7,2.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754718971124,1.4331,4177.8,4177.7,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1754718971331,3.1071,4177.7,4177.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754718971626,2.3354,4177.7,4177.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1754718971823,2.3354,4177.7,4177.6,2.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754718972030,1.4331,4177.7,4177.6,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1754718972531,3.90377423,4178.0,4177.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754718972729,3.1071,4177.9,4177.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754718974232,3.80346836,4177.9,4177.8,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1754718974531,3.80346836,4177.9,4177.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754718975129,3.1071,4177.9,4177.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754718975330,2.2048,4177.7,4177.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754718975629,3.1071,4177.3,4177.2,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754718977637,2.3354,4177.3,4177.2,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754718978339,1.4331,4177.2,4176.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754718978632,2.3354,4177.0,4176.9,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754718978832,5.5432,4177.0,4176.9,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754718979030,6.24070358,4177.0,4176.9,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754718979238,7.01240358,4177.0,4176.9,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754718980138,7.01240358,4177.0,4176.9,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754718980639,6.24070358,4177.0,4176.9,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1754718980841,5.33840358,4177.0,4176.9,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1754718981240,4.6409,4177.0,4176.9,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1754718983148,5.5432,4177.0,4176.9,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1754718983341,7.71870358,4177.0,4176.9,5.42527]
["bitfinex-derivatives","ETHF0:USTF0",1754718983644,7.71870358,4177.0,4176.1,3.30036812]
["bitfinex-derivatives","ETHF0:USTF0",1754718983645,8.60750358,4177.0,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718983839,4.7022,4176.7,4176.6,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754718984751,0.9023,4176.4,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718984939,5.75179629,4176.3,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754718985139,0.7717,4176.0,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754718985340,3.1071,4175.9,4175.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1754718985542,2.3354,4175.9,4175.8,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754718985941,2.3354,4175.9,4175.8,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1754718986137,2.3354,4175.9,4175.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718986343,3.1071,4175.9,4175.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718986839,2.3354,4175.9,4175.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718987737,3.2078,4176.3,4176.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754718988045,0.9023,4177.0,4175.6,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1754718988046,3.2078,4176.8,4176.7,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1754718988243,3.2078,4176.8,4175.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754718988447,5.5432,4176.8,4176.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718989144,6.3149,4176.8,4176.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754718989350,3.2078,4176.8,4176.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754718989548,3.2078,4176.8,4176.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754718989549,3.1071,4176.6,4176.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718989745,3.2078,4176.3,4176.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718989945,6.3149,4176.3,4176.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754718990150,6.3149,4176.3,4176.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754718990350,0.7717,4176.2,4176.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1754718990650,3.2078,4176.3,4176.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754718990847,4.6409,4176.3,4176.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718991245,5.5432,4176.3,4176.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718991642,4.6409,4176.3,4176.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718991850,4.6409,4176.3,4176.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754718992849,3.2078,4176.3,4176.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754718993452,2.3372,4176.7,4176.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754718993663,1.4331,4176.6,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754718993849,3.2078,4176.1,4176.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754718994051,3.2078,4176.1,4176.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754718994449,3.2078,4176.1,4176.0,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1754718994854,3.2078,4176.7,4176.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718995149,0.9041,4176.6,4176.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718995348,2.3372,4176.6,4176.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754718996357,1.4331,4176.6,4176.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754718996555,3.2078,4176.7,4176.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754718996857,3.2078,4176.7,4176.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754718997252,4.5875,4176.7,4176.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754718997758,5.4914,4176.7,4176.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754718998146,4.5875,4176.7,4176.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754718998354,6.0496,4176.7,4176.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754718998553,6.934,4176.7,4176.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754718998753,7.8379,4176.7,4176.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754718999556,7.8379,4176.7,4176.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754718999758,0.9579,4176.4,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754718999954,4.6301,4176.4,4176.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1754719000448,5.4575,4176.4,4176.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754719000855,5.4575,4176.4,4176.3,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1754719001159,5.4575,4176.4,4176.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754719001559,0.8844,4175.9,4175.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754719001754,2.2836,4176.3,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754719001755,5.4575,4175.8,4175.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754719002552,5.4575,4175.8,4175.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754719003259,5.4575,4175.8,4175.7,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754719003458,5.4575,4175.8,4175.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754719004760,0.9039,4175.7,4175.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754719005062,2.33994638,4175.4,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754719005363,5.4575,4175.3,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754719005660,5.4575,4175.3,4175.2,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754719005661,4.6301,4175.3,4175.2,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754719006462,4.6301,4175.3,4175.2,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1754719006657,4.6301,4175.3,4175.2,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754719007056,0.47896,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754719007261,5.4575,4175.2,4175.1,1.75962503]
["bitfinex-derivatives","ETHF0:USTF0",1754719007558,5.4575,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754719007760,5.4575,4175.2,4175.1,4.43572503]
["bitfinex-derivatives","ETHF0:USTF0",1754719007958,5.93646,4175.2,4175.1,1.75962503]
["bitfinex-derivatives","ETHF0:USTF0",1754719008159,5.93646,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754719008663,8.48239418,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754719008866,1.3797,4175.0,4173.2,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754719009166,1.19729,4175.7,4174.1,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754719009167,2.54593418,4174.6,4174.1,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754719009458,5.5454,4174.2,4174.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754719009663,3.2078,4174.2,4174.1,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1754719009855,5.5454,4174.2,4174.1,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754719010256,1.3797,4174.1,4173.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754719010463,1.3797,4174.1,4173.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754719010656,2.3376,4174.1,4174.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754719011062,3.2078,4174.2,4174.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754719011258,0.9579,4174.0,4173.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754719011455,2.3376,4174.0,4173.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754719011963,2.3376,4174.0,4173.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754719012163,1.3797,4173.9,4173.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754719012368,2.3376,4173.7,4173.6,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754719012666,4.1657,4173.7,4173.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754719012854,4.1657,4173.7,4173.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754719013058,4.1657,4173.7,4173.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754719013259,4.1657,4173.7,4173.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754719013260,1.3797,4173.6,4173.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754719013566,3.2078,4173.7,4173.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754719013861,1.3797,4173.4,4173.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754719014058,3.90401023,4173.7,4173.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754719014260,3.2078,4173.7,4173.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754719014461,3.2078,4173.7,4173.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754719014668,4.5875,4173.7,4173.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754719014863,3.2078,4173.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719015063,1.3797,4173.1,4173.0,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1754719015473,1.3797,4173.1,4173.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754719015770,1.3797,4173.1,4173.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754719015965,3.2078,4173.2,4173.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754719016267,3.2078,4173.2,4173.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754719017162,1.3797,4173.6,4173.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754719017558,1.3797,4173.6,4173.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754719017764,1.3797,4173.5,4173.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754719017958,5.2820887,4173.7,4173.5,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1754719018158,4.5875,4173.7,4172.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754719018363,4.5875,4173.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719018364,2.54593418,4173.5,4172.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719018571,3.50383418,4173.5,4173.4,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754719018866,4.88353418,4173.5,4173.4,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754719019071,3.2078,4173.7,4173.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754719019964,3.2078,4174.2,4174.1,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1754719020158,3.2078,4174.2,4174.1,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1754719022965,3.2078,4174.7,4174.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1754719023160,3.2078,4174.7,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719023161,0.69430017,4175.2,4174.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754719023358,2.3376,4175.2,4175.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754719023974,2.3376,4175.2,4175.1,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754719025066,2.3376,4175.2,4175.1,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754719025274,2.3376,4175.2,4175.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754719025578,2.3376,4175.2,4175.1,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754719026175,1.3797,4175.2,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719026365,1.3812,4175.2,4174.4,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754719026571,1.3812,4175.2,4174.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754719026769,2.3414,4175.0,4174.9,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754719026964,0.9212,4174.8,4174.7,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1754719027171,2.3459,4174.8,4174.7,4.86501]
["bitfinex-derivatives","ETHF0:USTF0",1754719027474,2.3414,4174.8,4174.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719027768,0.9192,4174.8,4174.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719028470,2.3414,4174.8,4174.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719028865,0.9192,4174.8,4174.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719029272,5.75373418,4174.9,4174.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719029464,5.75373418,4174.9,4174.7,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754719029667,5.75373418,4174.9,4174.8,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719031066,4.89183418,4175.3,4175.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754719031271,5.59243107,4175.3,4175.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719031976,5.59243107,4175.3,4175.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754719032870,5.59243107,4175.3,4175.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754719033570,5.59243107,4175.3,4175.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754719033771,5.59243107,4175.3,4175.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754719033973,5.59243107,4175.3,4175.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1754719034174,5.59243107,4175.3,4175.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719034774,3.2078,4175.4,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754719035067,3.2078,4175.4,4175.3,6.23255]
["bitfinex-derivatives","ETHF0:USTF0",1754719035865,3.96813418,4176.3,4175.2,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754719036073,8.09963418,4176.3,4176.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719036268,4.127,4176.3,4176.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719036474,3.2078,4176.3,4176.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719039379,4.127,4176.3,4176.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719039573,5.5512,4176.3,4176.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719039770,2.3434,4176.2,4176.1,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754719039972,3.2078,4176.3,4176.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754719040177,3.2078,4176.3,4176.2,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754719040481,3.2078,4176.3,4176.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719042078,5.5492,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719042973,5.5512,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719043976,5.5537,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719044181,5.5552,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719044878,5.5552,4176.8,4176.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1754719045882,5.5552,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719047776,4.127,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719048879,3.2078,4176.8,4176.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719049081,4.127,4177.3,4177.2,6.23233]
["bitfinex-derivatives","ETHF0:USTF0",1754719049481,3.2078,4177.3,4177.2,6.23233]
["bitfinex-derivatives","ETHF0:USTF0",1754719050187,0.9192,4177.7,4177.6,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1754719050388,2.3414,4177.7,4177.6,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1754719050781,3.2078,4177.8,4177.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754719050988,3.2078,4177.8,4177.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719051487,4.127,4177.8,4177.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719052789,5.5492,4177.8,4177.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719053687,4.127,4177.8,4177.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719053887,3.2078,4177.8,4177.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719054596,2.3414,4178.1,4178.0,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719055079,5.5512,4178.4,4178.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719055989,5.5492,4178.4,4178.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719056199,4.127,4178.4,4178.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719056895,5.4122,4178.4,4178.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719058287,2.2044,4178.4,4178.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754719058695,2.1503,4178.8,4178.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719060590,2.1503,4178.8,4178.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1754719060789,2.1503,4178.8,4178.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719061381,2.1503,4178.8,4178.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754719061583,2.1503,4178.8,4178.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719063788,2.84846575,4178.8,4178.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719064396,0.69816575,4178.8,4178.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719064697,3.2078,4178.9,4178.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754719064896,5.3581,4178.9,4178.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719065290,6.05626575,4178.9,4178.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719066393,3.90596575,4178.9,4178.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719066594,3.2078,4178.9,4178.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719066790,5.3581,4179.4,4179.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1754719066993,5.61571005,4179.4,4179.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754719067192,2.40791005,4179.1,4179.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754719067494,0.8651,4178.7,4178.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754719067694,5.3581,4178.7,4178.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754719067889,6.05473872,4178.7,4178.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754719068097,7.59754877,4178.7,4178.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754719068794,7.59754877,4178.7,4178.6,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754719069093,3.90443872,4178.7,4178.6,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719069291,5.3581,4178.7,4178.6,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719069491,6.05473872,4178.7,4178.6,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719072396,7.59754877,4178.7,4178.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1754719072792,7.59754877,4178.7,4178.4,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754719073003,2.1503,4178.1,4178.0,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719073203,3.69311005,4178.1,4178.0,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719073901,2.1503,4178.1,4178.0,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719074103,2.1503,4178.1,4178.0,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754719074602,2.1503,4178.1,4178.0,6.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754719076099,0.8651,4178.1,4178.0,6.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754719076297,1.55300909,4178.6,4178.5,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754719076502,1.55300909,4178.6,4178.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719076700,2.83820909,4178.6,4178.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719077399,2.83820909,4178.6,4178.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1754719077908,2.1503,4178.2,4178.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1754719079304,2.1503,4178.4,4178.3,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1754719079805,2.1503,4178.4,4178.3,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1754719079999,1.2852,4178.3,4177.5,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1754719080200,2.1503,4178.1,4178.0,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1754719080400,2.83820909,4178.1,4178.0,6.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754719081305,1.55300909,4178.1,4178.0,6.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754719081505,3.2078,4178.2,4178.0,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1754719081705,3.2078,4178.2,4178.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719086515,4.0729,4178.2,4178.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719086712,5.3994,4178.2,4178.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719086906,6.08730909,4178.2,4178.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719088514,5.3994,4178.2,4178.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754719091313,5.3994,4178.2,4178.1,6.1170588]
["bitfinex-derivatives","ETHF0:USTF0",1754719092205,5.3994,4178.2,4178.1,0.3016588]
["bitfinex-derivatives","ETHF0:USTF0",1754719092411,5.3994,4178.2,4178.1,2.5127588]
["bitfinex-derivatives","ETHF0:USTF0",1754719092812,5.3994,4178.2,4178.1,3.0520588]
["bitfinex-derivatives","ETHF0:USTF0",1754719093010,3.2078,4178.2,4178.1,6.1397588]
["bitfinex-derivatives","ETHF0:USTF0",1754719093409,3.2078,4178.7,4178.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754719093613,3.2078,4178.7,4178.6,7.38091005]
["bitfinex-derivatives","ETHF0:USTF0",1754719093811,3.2078,4178.7,4178.6,7.68256885]
["bitfinex-derivatives","ETHF0:USTF0",1754719094813,0.68452581,4179.1,4178.6,7.68256885]
["bitfinex-derivatives","ETHF0:USTF0",1754719094814,5.3707,4179.4,4179.3,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754719095013,6.05522581,4179.4,4179.3,6.1397588]
["bitfinex-derivatives","ETHF0:USTF0",1754719096119,6.05522581,4179.4,4179.3,4.8215588]
["bitfinex-derivatives","ETHF0:USTF0",1754719096619,6.05522581,4179.4,4179.3,3.9389588]
["bitfinex-derivatives","ETHF0:USTF0",1754719097210,6.05522581,4179.4,4179.3,1.1160588]
["bitfinex-derivatives","ETHF0:USTF0",1754719097518,6.05522581,4179.4,4179.3,3.0520588]
["bitfinex-derivatives","ETHF0:USTF0",1754719097718,6.05522581,4179.4,4179.3,3.9389588]
["bitfinex-derivatives","ETHF0:USTF0",1754719098416,6.05522581,4179.4,4179.3,4.8215588]
["bitfinex-derivatives","ETHF0:USTF0",1754719098617,6.05522581,4179.4,4179.3,6.1397588]
["bitfinex-derivatives","ETHF0:USTF0",1754719099317,6.05522581,4179.4,4179.3,2.5127588]
["bitfinex-derivatives","ETHF0:USTF0",1754719099619,6.05522581,4179.4,4179.3,1.1160588]
["bitfinex-derivatives","ETHF0:USTF0",1754719099826,6.05522581,4179.4,4179.3,2.5127588]
["bitfinex-derivatives","ETHF0:USTF0",1754719100117,6.05522581,4179.4,4179.3,3.9389588]
["bitfinex-derivatives","ETHF0:USTF0",1754719101523,6.05522581,4179.4,4179.3,6.1397588]
["bitfinex-derivatives","ETHF0:USTF0",1754719102028,3.2078,4179.4,4179.3,6.1397588]
["bitfinex-derivatives","ETHF0:USTF0",1754719104628,3.2078,4179.4,4179.3,6.15983342]
["bitfinex-derivatives","ETHF0:USTF0",1754719105219,5.3707,4179.4,4179.3,4.84163342]
["bitfinex-derivatives","ETHF0:USTF0",1754719105424,6.0504247,4179.4,4179.3,0.32173342]
["bitfinex-derivatives","ETHF0:USTF0",1754719105834,6.0504247,4179.4,4179.3,1.13613342]
["bitfinex-derivatives","ETHF0:USTF0",1754719107227,6.0504247,4179.4,4179.3,3.95903342]
["bitfinex-derivatives","ETHF0:USTF0",1754719107933,6.0504247,4179.4,4179.3,6.15983342]
["bitfinex-derivatives","ETHF0:USTF0",1754719108328,4.0442,4179.4,4179.3,6.15983342]
["bitfinex-derivatives","ETHF0:USTF0",1754719108530,3.2078,4179.4,4179.3,6.15983342]
["bitfinex-derivatives","ETHF0:USTF0",1754719108924,3.2078,4179.9,4179.8,6.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754719109127,3.2078,4179.9,4179.8,6.63826342]
["bitfinex-derivatives","ETHF0:USTF0",1754719110333,4.0442,4180.5,4180.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754719110635,5.3707,4180.5,4180.4,6.15983342]
["bitfinex-derivatives","ETHF0:USTF0",1754719111227,5.3707,4180.5,4180.4,4.84163342]
["bitfinex-derivatives","ETHF0:USTF0",1754719111633,5.3707,4180.5,4180.4,1.13613342]
["bitfinex-derivatives","ETHF0:USTF0",1754719112534,5.3707,4180.5,4180.4,0.32173342]
["bitfinex-derivatives","ETHF0:USTF0",1754719113825,0.8364,4180.0,4179.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754719114031,2.1629,4179.9,4179.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754719114433,2.1629,4179.9,4179.8,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719114635,3.2078,4180.0,4179.8,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719114829,3.2078,4180.0,4179.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719115140,5.3707,4180.0,4179.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719116430,4.0442,4180.0,4179.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719117133,5.3191,4180.0,4179.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719118436,3.2078,4180.0,4179.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754719119243,3.2078,4180.0,4179.8,1.54281005]
["bitfinex-derivatives","ETHF0:USTF0",1754719119244,3.2078,4180.5,4180.4,6.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754719120032,3.2078,4181.0,4180.9,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754719120233,3.2078,4181.0,4180.9,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1754719122333,5.3508,4181.0,4180.9,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1754719123638,5.3508,4181.0,4180.9,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754719124341,5.3508,4181.0,4180.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754719124645,3.2078,4181.0,4180.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754719125937,4.0759,4181.0,4180.9,5.99152489]
["bitfinex-derivatives","ETHF0:USTF0",1754719126142,5.3508,4181.0,4180.9,5.99152489]
["bitfinex-derivatives","ETHF0:USTF0",1754719129140,4.0759,4181.0,4180.9,4.70312489]
["bitfinex-derivatives","ETHF0:USTF0",1754719129346,5.3508,4181.0,4180.9,5.99152489]
["bitfinex-derivatives","ETHF0:USTF0",1754719130046,5.3508,4181.0,4180.9,0.32282489]
["bitfinex-derivatives","ETHF0:USTF0",1754719130248,5.3508,4181.0,4180.9,1.12872489]
["bitfinex-derivatives","ETHF0:USTF0",1754719130942,5.8291,4181.0,4180.9,0.32282489]
["bitfinex-derivatives","ETHF0:USTF0",1754719131137,6.02966749,4181.0,4180.9,0.32282489]
["bitfinex-derivatives","ETHF0:USTF0",1754719131344,1.3944,4180.9,4179.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754719131543,2.143,4180.1,4180.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754719131743,2.143,4180.1,4180.0,6.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754719132047,3.2078,4180.2,4180.0,6.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754719132247,3.2078,4180.2,4180.1,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754719132549,5.3508,4180.2,4180.1,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754719132742,4.0759,4180.2,4180.1,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754719132947,3.2078,4180.2,4180.1,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754719134038,4.0759,4180.7,4180.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754719134241,4.0759,4180.7,4180.6,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1754719134841,3.2078,4180.7,4180.6,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1754719136142,4.0759,4180.7,4180.6,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1754719136346,5.3508,4180.7,4180.6,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1754719138955,3.2078,4180.7,4180.6,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1754719141453,3.2078,4180.7,4180.6,7.68985005]
["bitfinex-derivatives","ETHF0:USTF0",1754719143355,3.2078,4180.7,4180.6,8.00820377]
["bitfinex-derivatives","ETHF0:USTF0",1754719144560,3.2078,4180.7,4180.6,8.00855081]
["bitfinex-derivatives","ETHF0:USTF0",1754719145554,1.1,4181.2,4180.6,5.28421081]
["bitfinex-derivatives","ETHF0:USTF0",1754719145762,1.1,4181.2,4181.1,7.68980005]
["bitfinex-derivatives","ETHF0:USTF0",1754719145956,1.1,4181.2,4181.1,8.00850081]
["bitfinex-derivatives","ETHF0:USTF0",1754719146661,4.5914,4181.2,4181.1,8.00850081]
["bitfinex-derivatives","ETHF0:USTF0",1754719146961,5.9184,4181.2,4181.1,4.45300081]
["bitfinex-derivatives","ETHF0:USTF0",1754719147156,4.5914,4181.2,4181.1,7.95370081]
["bitfinex-derivatives","ETHF0:USTF0",1754719147455,4.5914,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719147662,5.9184,4181.2,4181.1,5.15289076]
["bitfinex-derivatives","ETHF0:USTF0",1754719148158,5.9184,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719148960,1.1,4181.2,4181.1,5.15289076]
["bitfinex-derivatives","ETHF0:USTF0",1754719149157,5.9184,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719150358,5.9184,4181.2,4181.1,5.15289076]
["bitfinex-derivatives","ETHF0:USTF0",1754719150563,5.9184,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719151561,4.5914,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719151965,5.9184,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719152259,1.1,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719152760,3.3772,4181.2,4181.1,5.15289076]
["bitfinex-derivatives","ETHF0:USTF0",1754719152965,5.9184,4181.2,4181.1,6.41089076]
["bitfinex-derivatives","ETHF0:USTF0",1754719153461,5.9184,4181.2,4181.1,6.43196252]
["bitfinex-derivatives","ETHF0:USTF0",1754719154062,5.9184,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719154263,6.3961,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719154957,6.3961,4181.2,4181.1,1.69367252]
["bitfinex-derivatives","ETHF0:USTF0",1754719155167,5.9184,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719155361,6.3961,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719156458,1.9618,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719156664,6.3961,4181.2,4181.1,3.00097252]
["bitfinex-derivatives","ETHF0:USTF0",1754719156868,6.3961,4181.2,4181.1,3.84357252]
["bitfinex-derivatives","ETHF0:USTF0",1754719157672,6.3961,4181.2,4181.1,2.53627252]
["bitfinex-derivatives","ETHF0:USTF0",1754719157861,6.3961,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719158167,1.1,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719158368,1.25426926,4181.2,4181.1,5.96537252]
["bitfinex-derivatives","ETHF0:USTF0",1754719158871,3.33026926,4181.2,4181.1,5.96537252]
["bitfinex-derivatives","ETHF0:USTF0",1754719159374,6.07266926,4181.2,4181.1,4.70737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719159571,6.07266926,4181.2,4181.1,3.84357252]
["bitfinex-derivatives","ETHF0:USTF0",1754719160174,2.11606926,4181.2,4181.1,5.96537252]
["bitfinex-derivatives","ETHF0:USTF0",1754719160575,6.07266926,4181.2,4181.1,5.96537252]
["bitfinex-derivatives","ETHF0:USTF0",1754719162079,6.07266926,4181.2,4181.1,1.69367252]
["bitfinex-derivatives","ETHF0:USTF0",1754719162272,6.55036926,4181.2,4181.1,1.15737252]
["bitfinex-derivatives","ETHF0:USTF0",1754719162672,6.55036926,4181.2,4181.1,3.00097252]
["bitfinex-derivatives","ETHF0:USTF0",1754719162976,6.55036926,4181.2,4181.1,0.33977252]
["bitfinex-derivatives","ETHF0:USTF0",1754719163174,8.77327836,4181.2,4181.1,0.33977252]
["bitfinex-derivatives","ETHF0:USTF0",1754719163871,8.77701267,4181.2,4181.1,0.33977252]
["bitfinex-derivatives","ETHF0:USTF0",1754719164068,2.2772,4180.3,4180.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1754719164273,4.97266926,4180.3,4180.2,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1754719164574,1.36846926,4180.3,4180.2,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1754719164870,0.15426926,4180.3,4180.2,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1754719165271,0.15426926,4180.3,4180.2,6.22358]
["bitfinex-derivatives","ETHF0:USTF0",1754719165468,1.96553431,4181.2,4181.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754719165672,1.10373431,4181.2,4181.1,5.91041005]
["bitfinex-derivatives","ETHF0:USTF0",1754719165873,1.10373431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719166073,1.96553431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719168073,1.10373431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719169074,1.96553431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719169276,3.17973431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719170379,3.17973431,4181.2,4181.1,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754719170581,5.92213431,4181.2,4181.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754719170773,5.92213431,4181.2,4181.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754719170970,5.92213431,4181.2,4181.1,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754719171374,1.10373431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719174076,0.26483431,4181.2,4181.1,7.16841005]
["bitfinex-derivatives","ETHF0:USTF0",1754719174276,4.5762,4182.1,4182.0,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1754719174472,5.7904,4182.1,4182.0,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1754719174676,4.5762,4182.1,4182.0,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1754719175981,4.5762,4182.1,4182.0,6.43232045]
["bitfinex-derivatives","ETHF0:USTF0",1754719176581,5.7754,4182.1,4182.0,6.43232045]
["bitfinex-derivatives","ETHF0:USTF0",1754719176779,6.6324,4182.1,4182.0,6.43232045]
["bitfinex-derivatives","ETHF0:USTF0",1754719176978,8.7263,4182.1,4182.0,6.43232045]
["bitfinex-derivatives","ETHF0:USTF0",1754719177486,8.87568447,4182.1,4182.0,6.43232045]
["bitfinex-derivatives","ETHF0:USTF0",1754719177682,8.87568447,4182.1,4182.0,0.80672045]
["bitfinex-derivatives","ETHF0:USTF0",1754719177886,9.5765885,4182.1,4182.0,0.80672045]
["bitfinex-derivatives","ETHF0:USTF0",1754719178376,8.87568447,4182.1,4182.0,0.80672045]
["bitfinex-derivatives","ETHF0:USTF0",1754719178880,6.78178447,4182.1,4182.0,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754719179084,6.78178447,4182.1,4182.0,6.16548]
["bitfinex-derivatives","ETHF0:USTF0",1754719180380,4.47e-06,4182.1,4182.0,12.4589001]
["bitfinex-derivatives","ETHF0:USTF0",1754719180581,5.4568,4183.1,4183.0,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1754719180786,9.45044516,4183.1,4183.0,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1754719181087,9.45044516,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754719181288,9.67429655,4183.1,4183.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754719181780,5.5421,4183.0,4182.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754719181986,6.46649655,4183.0,4182.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754719182984,3.2931,4182.9,4182.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754719183283,5.5421,4182.7,4182.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754719183484,5.5421,4182.7,4182.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754719183790,1.392,4182.0,4181.9,5.37139]
["bitfinex-derivatives","ETHF0:USTF0",1754719184089,2.5912,4182.0,4181.9,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754719185589,3.4482,4182.0,4181.9,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754719185785,5.5421,4182.0,4181.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754719185989,5.5421,4181.9,4181.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754719186190,5.5421,4181.9,4181.8,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754719186393,3.4482,4181.9,4181.8,7.70831005]
["bitfinex-derivatives","ETHF0:USTF0",1754719187500,3.4482,4181.9,4181.8,1.54281005]
["bitfinex-derivatives","ETHF0:USTF0",1754719187699,4.3429,4181.5,4181.4,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1754719187994,5.5421,4181.5,4181.4,7.70835005]
["bitfinex-derivatives","ETHF0:USTF0",1754719188196,3.4482,4181.5,4181.4,7.70835005]
["bitfinex-derivatives","ETHF0:USTF0",1754719188395,1.1992,4181.8,4181.6,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1754719188595,1.3137,4182.1,4181.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754719188596,3.4482,4182.2,4182.1,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719188992,5.5421,4182.2,4182.1,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719189194,5.47050226,4182.2,4182.1,6.16547]
["bitfinex-derivatives","ETHF0:USTF0",1754719189396,1.392,4182.2,4182.1,7.70828005]
["bitfinex-derivatives","ETHF0:USTF0",1754719189588,3.4482,4182.2,4182.1,7.70828005]
["bitfinex-derivatives","ETHF0:USTF0",1754719190195,1.392,4182.2,4182.1,7.70828005]
["bitfinex-derivatives","ETHF0:USTF0",1754719190390,4.3429,4182.5,4182.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1754719190592,4.7619,4182.5,4182.4,6.16544]
["bitfinex-derivatives","ETHF0:USTF0",1754719191395,5.5421,4182.5,4182.4,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719191595,3.2078,4182.7,4182.5,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754719191790,8.7499,4183.2,4183.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754719192096,8.7499,4183.2,4183.1,6.16536]
["bitfinex-derivatives","ETHF0:USTF0",1754719192402,8.7499,4183.2,4183.1,4.87566]
["bitfinex-derivatives","ETHF0:USTF0",1754719192595,8.7499,4183.2,4183.1,6.16536]
["bitfinex-derivatives","ETHF0:USTF0",1754719193101,2.5912,4183.2,4183.1,6.16536]
["bitfinex-derivatives","ETHF0:USTF0",1754719193691,2.5912,4183.2,4183.1,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719194394,3.4482,4183.2,4183.1,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719194595,5.5421,4183.2,4183.1,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719198898,5.5421,4183.1,4183.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754719199511,5.5421,4183.1,4183.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754719199700,5.5421,4183.1,4183.0,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719200196,5.5421,4183.1,4183.0,7.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1754719200410,2.5912,4183.1,4183.0,7.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1754719200700,4.3429,4183.4,4183.3,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719200902,5.5421,4183.4,4183.3,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719201299,0.1194,4184.2,4183.3,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754719201300,1.1992,4184.2,4183.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754719201506,4.7619,4184.2,4184.1,3.77541005]
["bitfinex-derivatives","ETHF0:USTF0",1754719201694,3.4482,4184.2,4184.1,7.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1754719202196,3.4482,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719202197,3.0292,4184.2,4183.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754719202397,3.2078,4184.3,4183.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754719202398,5.5421,4183.7,4183.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754719202604,2.249,4183.5,4183.4,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1754719202907,2.249,4183.3,4183.2,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1754719203103,2.249,4183.3,4183.2,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1754719203104,5.5421,4183.3,4183.2,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1754719203301,5.5421,4183.3,4183.2,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754719203493,5.5421,4183.3,4183.2,5.37124]
["bitfinex-derivatives","ETHF0:USTF0",1754719203701,3.4482,4183.3,4183.2,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1754719204000,3.2078,4183.8,4183.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754719204197,3.2078,4183.8,4183.7,7.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1754719204401,7.9697,4184.5,4184.4,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1754719204601,2.7078,4185.0,4184.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754719204900,1.392,4185.0,4184.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754719205102,4.6872,4184.9,4184.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754719205406,5.5421,4184.8,4184.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754719205606,0.8549,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719205798,3.4482,4183.8,4183.5,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754719206102,1.66221005,4184.2,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754719206103,5.5421,4183.5,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754719206301,4.1743,4183.4,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754719206607,5.555,4183.4,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719206906,5.555,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719207400,5.555,4183.3,4183.2,10.38161005]
["bitfinex-derivatives","ETHF0:USTF0",1754719207599,0.1194,4184.3,4183.2,10.38161005]
["bitfinex-derivatives","ETHF0:USTF0",1754719207600,3.2078,4184.5,4183.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719207799,3.4825,4183.4,4183.3,7.17381005]
["bitfinex-derivatives","ETHF0:USTF0",1754719208005,2.2261,4183.1,4183.0,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1754719208201,5.555,4183.1,4183.0,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1754719208907,2.5476,4183.0,4182.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754719209106,2.5476,4183.4,4182.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754719209308,2.6371,4182.9,4182.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719210303,3.4825,4183.4,4183.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719210606,5.555,4183.4,4183.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719211002,5.555,4183.4,4183.0,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1754719211205,4.2638,4182.9,4182.8,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1754719211409,5.555,4182.8,4182.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754719211608,5.555,4182.8,4182.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754719211808,3.4825,4182.8,4182.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754719212209,0.8364,4182.8,4182.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754719212407,3.4825,4182.8,4182.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754719212709,5.555,4182.8,4182.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754719212907,1.3807,4182.8,4182.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754719213217,3.4825,4183.1,4183.0,6.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754719213506,3.4825,4183.1,4182.6,2.53539735]
["bitfinex-derivatives","ETHF0:USTF0",1754719213507,2.6461,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719213710,5.555,4183.2,4183.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719213914,5.555,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719214102,5.555,4183.2,4183.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754719214713,5.555,4183.2,4183.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719214914,5.555,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719215412,3.4825,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719215609,4.7737,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719215808,3.4825,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719216510,4.7737,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719217209,5.555,4183.2,4183.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719217409,5.555,4183.2,4183.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719217809,2.2261,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719218009,2.2261,4183.0,4182.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754719218010,2.0377,4182.9,4182.5,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754719218211,4.2638,4182.5,4182.4,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1754719218416,2.2261,4182.0,4181.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719218713,5.71303631,4182.0,4181.9,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719219109,5.71303631,4182.0,4181.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719219306,3.4825,4181.5,4181.4,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754719219517,0.70238707,4181.6,4181.5,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754719219710,0.5443,4181.6,4181.5,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754719220014,1.53878707,4181.6,4181.5,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754719220212,5.555,4181.6,4181.4,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1754719220410,5.555,4181.6,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719220411,5.555,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719220712,5.71308707,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719220914,5.555,4181.5,4181.4,8.11045]
["bitfinex-derivatives","ETHF0:USTF0",1754719221112,5.555,4181.5,4181.4,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1754719221306,5.555,4181.5,4180.9,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1754719221512,0.15808707,4181.4,4180.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754719221717,3.2078,4182.0,4181.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754719221718,5.71308707,4181.3,4181.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754719222108,1.3807,4180.9,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719222310,0.15808707,4181.3,4180.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1754719222311,2.23058707,4180.8,4180.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1754719222511,1.3807,4180.2,4180.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1754719222712,0.8364,4180.2,4180.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719222915,3.3289,4180.9,4180.3,3.00798]
["bitfinex-derivatives","ETHF0:USTF0",1754719223112,2.6371,4180.5,4180.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719223308,5.555,4180.5,4180.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719223513,5.555,4180.5,4180.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719223712,5.555,4180.3,4180.2,4.90279]
["bitfinex-derivatives","ETHF0:USTF0",1754719223913,3.4825,4180.3,4180.2,6.10939]
["bitfinex-derivatives","ETHF0:USTF0",1754719224115,1.3807,4180.3,4180.2,6.10939]
["bitfinex-derivatives","ETHF0:USTF0",1754719224517,2.6371,4180.3,4180.2,6.10939]
["bitfinex-derivatives","ETHF0:USTF0",1754719224822,3.4825,4180.6,4180.5,6.10935]
["bitfinex-derivatives","ETHF0:USTF0",1754719225424,1.3807,4181.0,4180.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719225615,2.6371,4181.0,4180.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719226215,5.555,4180.8,4180.7,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719226614,5.555,4180.8,4180.7,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719226926,0.15765173,4181.2,4181.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719227113,3.4825,4181.7,4181.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719227318,1.3807,4181.7,4181.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719227516,0.15765173,4181.8,4181.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719227812,5.555,4181.7,4181.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754719228018,0.15765173,4181.8,4181.7,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719228216,5.555,4181.8,4181.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754719228412,4.7737,4181.7,4181.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719228617,3.4825,4181.7,4181.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719228817,0.15741515,4181.8,4181.7,6.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754719229015,3.2078,4181.9,4181.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754719229220,3.2078,4181.9,4181.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719229417,0.7813,4182.1,4181.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754719229613,1.2564,4182.4,4181.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1754719229921,4.7737,4182.3,4182.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719230122,5.555,4182.3,4182.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719230422,5.555,4182.3,4182.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719230622,5.555,4182.3,4182.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754719230818,3.4825,4182.3,4182.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1754719231023,0.15741515,4182.4,4182.3,6.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754719231218,3.4825,4182.7,4182.6,6.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754719231725,1.3807,4182.7,4182.6,6.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754719232614,1.2564,4182.6,4182.3,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754719232814,5.555,4182.3,4182.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754719233021,5.555,4182.3,4182.2,6.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754719233425,2.6371,4182.3,4182.2,6.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754719233820,3.4825,4182.3,4182.2,6.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754719236529,1.3807,4182.3,4182.2,6.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754719236725,3.4577,4182.3,4182.2,6.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754719236929,2.1695,4182.0,4181.9,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1754719237226,2.1695,4181.7,4181.6,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1754719237418,1.2668,4182.3,4182.0,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754719237618,3.3454,4182.1,4182.0,6.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754719237822,3.257,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719238027,3.257,4182.0,4180.6,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754719238028,1.9391,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719238231,3.3454,4180.7,4180.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754719238422,2.1695,4180.5,4180.4,4.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754719238625,3.257,4181.1,4180.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754719238830,3.3454,4180.6,4180.5,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1754719239127,4.6122,4180.6,4180.5,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1754719239425,3.3454,4181.1,4181.0,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754719239632,0.66261515,4181.2,4181.1,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719239828,3.3454,4181.6,4181.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719240528,4.1597,4181.6,4181.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719240727,5.4265,4181.6,4181.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719240937,5.4265,4181.6,4181.5,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1754719241229,3.3454,4181.6,4181.5,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1754719241828,5.4265,4181.6,4181.5,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1754719242026,5.4265,4181.6,4181.5,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754719242225,5.4265,4181.6,4181.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754719242532,2.4443,4180.7,4180.6,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1754719242733,4.6122,4180.7,4180.6,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1754719243234,5.4265,4180.7,4180.6,4.84444]
["bitfinex-derivatives","ETHF0:USTF0",1754719243431,3.2078,4181.0,4180.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754719243621,3.257,4180.4,4180.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754719243933,3.257,4180.4,4180.3,2.60198]
["bitfinex-derivatives","ETHF0:USTF0",1754719244430,3.257,4180.4,4180.3,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1754719245525,1.1759,4180.4,4180.3,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1754719245725,3.257,4180.8,4180.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754719245926,3.257,4180.8,4180.7,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1754719246126,5.4265,4180.8,4180.7,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1754719246329,5.4265,4180.8,4180.7,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1754719247034,5.4265,4180.8,4180.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754719247333,2.1695,4180.5,4180.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754719247522,5.4265,4180.5,4180.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754719248931,5.4265,4180.5,4180.4,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1754719249934,5.4265,4180.5,4180.4,4.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754719250531,1.2684,4180.5,4180.4,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1754719251233,3.3454,4180.8,4180.7,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1754719251432,3.3454,4180.8,4180.7,6.10263]
["bitfinex-derivatives","ETHF0:USTF0",1754719251738,4.6122,4180.8,4180.7,6.10263]
["bitfinex-derivatives","ETHF0:USTF0",1754719252528,2.4427,4180.7,4180.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754719252833,5.4265,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719254534,2.1695,4180.5,4180.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754719254735,2.1695,4180.3,4180.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754719254940,4.6122,4180.2,4180.1,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754719255136,5.4265,4180.2,4180.1,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754719255930,2.1695,4180.0,4179.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754719256230,5.4265,4179.8,4179.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754719256433,5.4265,4179.8,4179.7,6.10275]
["bitfinex-derivatives","ETHF0:USTF0",1754719256643,4.6122,4179.8,4179.7,6.10275]
["bitfinex-derivatives","ETHF0:USTF0",1754719256841,2.4443,4180.2,4180.1,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719257139,5.4265,4180.8,4180.7,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754719257335,5.4265,4180.8,4180.7,4.84443]
["bitfinex-derivatives","ETHF0:USTF0",1754719257641,5.4265,4180.8,4180.7,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754719257837,5.4265,4180.8,4180.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754719258139,5.4265,4180.8,4180.7,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719258838,1.2684,4180.6,4180.5,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1754719259035,1.2684,4180.6,4180.5,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754719259236,2.4443,4180.6,4180.5,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1754719259836,3.3454,4180.6,4180.5,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1754719260237,5.4265,4180.6,4180.5,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1754719260441,5.4265,4180.6,4180.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719260640,5.4265,4180.6,4180.5,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754719260841,5.4265,4180.6,4180.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719263034,5.4265,4180.6,4180.5,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754719263642,5.4265,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719263836,5.4265,4180.2,4180.1,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754719264037,3.3454,4180.2,4180.1,11.36749735]
["bitfinex-derivatives","ETHF0:USTF0",1754719264236,2.4427,4180.9,4180.2,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1754719264434,1.9902,4180.3,4180.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754719264737,1.9902,4180.3,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719264738,0.9011,4180.6,4180.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754719264935,3.2078,4181.0,4180.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754719265137,5.4265,4181.4,4181.3,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754719265443,5.4265,4181.4,4181.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754719266442,5.4265,4181.4,4181.3,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754719267442,5.4265,4181.4,4181.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754719267637,2.1695,4181.4,4181.0,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1754719267940,5.513,4181.2,4181.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754719268136,2.2167,4181.2,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719268343,5.513,4180.7,4180.6,9.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754719268638,5.513,4180.7,4180.6,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719268938,5.513,4180.7,4180.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754719269740,2.2167,4180.7,4180.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754719269940,3.4607,4179.9,4179.8,8.04674]
["bitfinex-derivatives","ETHF0:USTF0",1754719270237,5.513,4179.9,4179.8,9.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754719271045,1.3356,4179.9,4179.8,9.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754719271238,3.2963,4180.3,4179.8,9.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754719271239,5.513,4180.3,4180.2,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1754719271834,3.2963,4180.2,4179.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754719272039,1.3356,4180.0,4179.9,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719272646,2.5796,4180.0,4179.9,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719272846,4.7196,4180.0,4179.9,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719273043,5.513,4180.0,4179.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754719273548,5.513,4179.9,4179.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754719273749,5.513,4179.9,4179.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754719273949,3.2963,4179.8,4179.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754719274244,1.3356,4179.4,4179.3,6.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754719274442,3.4607,4179.9,4179.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754719274643,3.4607,4179.9,4179.8,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719275039,4.7196,4179.9,4179.8,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719275240,5.513,4179.9,4179.8,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719275841,3.0101,4179.9,4179.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754719276041,3.8947,4179.8,4179.7,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754719276246,5.513,4179.8,4179.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754719276948,5.513,4179.8,4179.0,2.53539735]
["bitfinex-derivatives","ETHF0:USTF0",1754719276949,2.5796,4179.4,4178.6,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754719277150,4.6881,4178.8,4178.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754719277450,5.513,4178.8,4178.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754719277655,5.513,4178.8,4178.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754719278350,5.513,4178.8,4178.7,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719278951,2.2167,4178.3,4178.2,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1754719279153,1.3356,4178.3,4178.2,6.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754719279348,4.2089,4178.6,4178.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754719279553,4.7196,4178.6,4178.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754719279859,5.513,4178.4,4178.3,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754719280052,5.513,4178.4,4178.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754719280053,2.5796,4178.3,4178.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754719280252,3.4607,4178.3,4178.2,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719280453,5.513,4178.3,4178.2,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719281053,3.0101,4178.3,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719281358,3.0101,4178.3,4175.6,4.22341856]
["bitfinex-derivatives","ETHF0:USTF0",1754719281359,3.4607,4177.0,4176.9,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719281657,3.4607,4177.2,4177.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754719281851,3.4607,4177.2,4177.1,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719282048,1.3356,4177.2,4177.1,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719282559,4.7196,4177.2,4177.1,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719283047,3.4607,4177.2,4177.1,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719283254,1.3356,4177.8,4177.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754719283453,1.3356,4177.8,4177.7,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719283754,2.5796,4178.1,4178.0,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719283955,5.7874,4178.5,4178.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719284156,5.7874,4178.5,4178.4,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754719284347,8.7208,4178.5,4178.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719284752,7.9274,4178.5,4178.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719285054,3.2078,4178.5,4178.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719285955,3.4607,4178.9,4178.8,6.09185]
["bitfinex-derivatives","ETHF0:USTF0",1754719286159,3.2078,4179.1,4179.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754719286457,4.5434,4179.1,4179.0,4.83903]
["bitfinex-derivatives","ETHF0:USTF0",1754719286654,5.7874,4179.1,4179.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754719286849,2.5796,4179.1,4179.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754719287054,1.3356,4179.1,4179.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754719287560,3.4607,4179.1,4179.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754719288456,2.5796,4179.1,4179.0,6.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754719289855,1.244,4179.5,4179.0,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1754719290057,5.513,4179.6,4179.5,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754719290261,5.513,4179.6,4179.5,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754719290556,5.513,4179.6,4179.5,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1754719290761,3.4607,4179.6,4179.5,6.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754719291058,25.1423,4180.0,4179.9,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1754719291059,5.513,4180.0,4179.9,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1754719291356,5.513,4180.0,4179.9,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1754719291753,3.2078,4180.3,4179.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754719291956,3.2078,4180.3,4180.1,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754719291957,5.513,4180.2,4180.1,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754719292358,3.4607,4180.2,4180.1,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754719292664,25.3017,4180.8,4180.7,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754719292865,27.8046,4180.8,4180.7,6.09163]
["bitfinex-derivatives","ETHF0:USTF0",1754719293064,5.513,4180.8,4180.7,6.09163]
["bitfinex-derivatives","ETHF0:USTF0",1754719293755,1.244,4181.1,4181.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754719293959,3.4607,4181.1,4181.0,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754719295266,4.7196,4181.1,4181.0,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754719295462,5.513,4181.1,4181.0,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754719296165,5.513,4181.1,4181.0,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754719300264,5.513,4181.1,4181.0,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754719300265,4.0861,4181.1,4181.0,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754719300462,0.47834,4180.7,4180.3,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754719300664,0.5413,4179.4,4179.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754719300864,5.3935,4179.4,4179.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719301363,3.3028,4179.4,4179.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719302369,5.3935,4179.4,4179.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719302662,5.3935,4179.4,4179.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754719302863,5.3935,4179.4,4179.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754719303167,5.3935,4179.4,4179.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719303863,4.6102,4179.4,4179.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719304767,5.3935,4179.4,4179.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719305063,1.3938,4179.1,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719305263,5.3935,4178.8,4178.7,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754719306767,3.2078,4179.8,4178.7,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754719307068,4.6102,4179.6,4179.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719307666,3.3028,4179.6,4179.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719307871,0.7548,4179.6,4179.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719308268,5.08869,4179.3,4179.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754719308468,0.47853,4179.0,4178.7,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754719308678,5.3935,4178.8,4178.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754719308868,3.3028,4178.7,4178.6,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719309168,4.2393,4178.5,4178.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754719309375,5.3935,4178.5,4178.4,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754719309874,5.3935,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719310071,5.3935,4178.5,4178.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754719310367,4.0861,4178.3,4178.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1754719310568,5.3935,4177.8,4177.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754719310771,5.86279735,4178.7,4177.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754719310772,2.94017,4178.6,4177.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754719310972,2.94017,4178.6,4177.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754719310973,3.3028,4178.6,4178.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754719311172,1.2961,4178.6,4178.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719311472,2.4503,4178.6,4178.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719311664,0.7548,4178.6,4178.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719311865,34.457,4179.1,4179.0,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719312170,2.4616,4178.8,4178.2,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754719312368,1.2961,4178.0,4177.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754719312569,5.3935,4178.0,4177.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754719312777,5.3935,4177.7,4177.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754719313473,2.1486,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719313770,5.3935,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719314072,5.3935,4177.5,4177.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1754719314666,5.3935,4177.5,4177.4,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754719314868,4.6102,4177.5,4177.4,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754719315073,5.3935,4177.5,4177.4,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754719315667,1.2961,4177.5,4177.4,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754719315871,5.2985,4177.9,4177.4,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754719316072,2.4503,4177.8,4177.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754719316272,2.1599,4177.6,4177.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754719316472,4.5039,4177.9,4177.8,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754719316678,3.9626,4177.9,4177.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719316978,3.2078,4177.9,4177.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719317571,2.62725,4177.9,4177.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754719317878,4.6102,4177.5,4177.4,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754719318072,5.3935,4177.5,4177.4,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754719318273,5.3935,4177.5,4177.4,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754719319174,4.6102,4177.5,4177.4,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754719319572,4.6102,4177.5,4177.4,9.11331]
["bitfinex-derivatives","ETHF0:USTF0",1754719319870,1.2961,4177.5,4177.4,9.11331]
["bitfinex-derivatives","ETHF0:USTF0",1754719320075,28.3774,4178.0,4177.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719320585,2.6272,4178.4,4178.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754719320776,5.8721,4178.4,4178.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719320976,5.3935,4178.4,4178.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719321876,28.4095,4178.4,4178.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719322079,5.3935,4178.4,4178.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719322274,28.4075,4178.4,4178.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719322470,1.9375,4178.9,4178.4,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754719322776,1.2961,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719322976,3.3028,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719323181,4.6102,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719323377,5.3935,4178.5,4178.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754719324175,5.3935,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719324380,3.3028,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719324576,1.2961,4178.5,4178.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719324781,3.456,4178.8,4178.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754719324981,4.6102,4178.8,4178.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719325382,27.6172,4178.8,4178.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754719325786,28.4005,4178.8,4178.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754719326278,5.3935,4178.8,4178.7,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754719326479,28.3995,4178.8,4178.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754719326675,0.1198,4178.7,4174.9,0.47608322]
["bitfinex-derivatives","ETHF0:USTF0",1754719326885,1.19767,4174.4,4172.1,4.23928501]
["bitfinex-derivatives","ETHF0:USTF0",1754719327082,0.47932,4172.1,4171.6,4.10963833]
["bitfinex-derivatives","ETHF0:USTF0",1754719327283,4.07041589,4172.0,4171.1,0.95116805]
["bitfinex-derivatives","ETHF0:USTF0",1754719327476,0.47938,4171.6,4171.1,2.70825525]
["bitfinex-derivatives","ETHF0:USTF0",1754719327785,3.2078,4171.3,4171.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754719327985,3.2078,4171.3,4171.1,1.91475525]
["bitfinex-derivatives","ETHF0:USTF0",1754719327986,3.2078,4171.3,4171.1,0.73095525]
["bitfinex-derivatives","ETHF0:USTF0",1754719328186,1.08745281,4171.2,4171.1,0.95281525]
["bitfinex-derivatives","ETHF0:USTF0",1754719328386,1.08745281,4171.2,4171.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754719328776,37.24545281,4171.2,4171.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754719329078,31.53438926,4171.2,4171.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754719329285,34.06978661,4171.2,4171.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754719329484,34.18958661,4171.2,4171.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754719329783,35.76912816,4171.2,4171.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754719330182,33.78085016,4171.2,4170.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754719330382,3.2078,4170.3,4170.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719330581,4.29525281,4170.3,4170.2,19.89068351]
["bitfinex-derivatives","ETHF0:USTF0",1754719330783,4.29529797,4170.3,4170.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719330979,2.35825697,4170.3,4170.2,19.89068351]
["bitfinex-derivatives","ETHF0:USTF0",1754719331175,4.29529797,4170.3,4170.2,19.89068351]
["bitfinex-derivatives","ETHF0:USTF0",1754719331380,1.08749797,4170.3,4170.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719331580,1.08749797,4170.3,4170.2,26.01048351]
["bitfinex-derivatives","ETHF0:USTF0",1754719331784,0.22485365,4170.6,4170.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754719331977,0.47943,4171.1,4170.2,11.7582096]
["bitfinex-derivatives","ETHF0:USTF0",1754719332179,0.47943,4171.1,4170.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719332382,0.47933,4172.0,4171.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754719332587,0.2488,4172.5,4171.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754719332783,6.22767532,4172.1,4170.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754719332983,30.205,4172.4,4169.2,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754719332984,0.47963,4169.3,4169.2,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754719333286,0.47966,4169.1,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719333494,3.2078,4169.6,4168.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719333495,0.47962,4169.4,4168.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719333883,0.47967,4169.0,4168.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719334083,0.47967,4169.0,4168.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754719334588,0.47963,4169.4,4169.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719334782,0.47963,4169.4,4168.9,8.1513269]
["bitfinex-derivatives","ETHF0:USTF0",1754719334783,0.47963,4169.4,4169.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754719334989,3.2078,4169.6,4169.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719335190,0.47961,4169.5,4169.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754719335587,3.2078,4169.6,4169.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754719335790,0.47954,4170.1,4169.7,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719336085,0.4796,4169.7,4169.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719336686,3.2078,4170.2,4169.6,9.3351269]
["bitfinex-derivatives","ETHF0:USTF0",1754719336888,2.14171766,4170.4,4169.8,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719337187,0.47949,4170.6,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719337389,1.25799797,4170.1,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719337590,0.47984,4167.5,4167.4,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719337794,6.22767532,4167.5,4165.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754719338088,0.47998,4166.4,4166.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719338288,1.25679027,4166.9,4166.4,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719338491,0.4799,4167.0,4166.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754719338687,1.28337,4166.4,4166.1,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754719338882,0.8034,4166.4,4166.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719339088,1.25679027,4166.9,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719339089,1.25679027,4166.8,4166.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719339282,0.4799,4167.0,4166.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719339489,4.0112,4167.1,4166.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719340188,4.0112,4167.1,4166.2,13.1831869]
["bitfinex-derivatives","ETHF0:USTF0",1754719340391,3.01987532,4166.8,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719340589,3.01987532,4166.8,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719340590,0.47995,4166.6,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719340791,3.2078,4166.5,4165.8,9.8328869]
["bitfinex-derivatives","ETHF0:USTF0",1754719340990,6.5394,4166.8,4165.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754719341196,0.47999,4166.3,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719341389,0.8034,4166.5,4165.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754719341590,3.34086766,4169.2,4165.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754719341591,2.5282,4168.9,4167.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754719341895,0.8034,4168.8,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719342087,3.3316,4168.3,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719342290,3.01987532,4168.4,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719342494,1.2831,4168.6,4167.9,8.57609663]
["bitfinex-derivatives","ETHF0:USTF0",1754719342692,3.3316,4168.3,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719342888,3.3316,4168.9,4168.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719343090,0.8034,4169.4,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719343295,1.28301,4169.4,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719343491,3.01987532,4169.3,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719343898,0.77456459,4169.2,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719344100,0.8034,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719344302,0.8034,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719344502,0.8034,4168.7,4168.6,8.57609663]
["bitfinex-derivatives","ETHF0:USTF0",1754719344802,0.47969,4168.6,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719345100,0.47972,4168.4,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719345297,0.77456459,4168.3,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719345499,0.77456459,4168.2,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719345694,2.5282,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719345901,4.10616459,4168.0,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719346096,0.77456459,4167.9,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719346294,0.77456459,4167.8,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719346491,0.77456459,4167.7,4167.6,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754719346694,0.77456459,4168.1,4168.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754719346899,0.99951867,4168.8,4168.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754719347197,0.77456459,4169.2,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719347397,0.8034,4169.0,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719347596,0.77456459,4169.0,4168.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719347797,0.77456459,4169.5,4168.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719347993,0.77456459,4169.4,4169.0,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754719348200,0.77456459,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719348501,0.77456459,4169.3,4169.2,6.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754719348692,0.77456459,4169.3,4169.2,11.92639663]
["bitfinex-derivatives","ETHF0:USTF0",1754719349207,0.47949,4170.5,4169.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754719349393,0.47946,4170.6,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719349593,0.8034,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719349793,0.47946,4170.6,4170.3,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754719349994,2.47286383,4171.2,4170.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719350195,0.8034,4171.2,4170.4,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719350399,0.8034,4170.8,4170.4,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719350605,0.8034,4170.7,4170.4,6.65262486]
["bitfinex-derivatives","ETHF0:USTF0",1754719350896,0.8034,4170.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719351095,0.8034,4170.7,4170.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754719351302,0.47942,4171.0,4170.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719351807,2.47286383,4171.2,4170.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719352100,1.28285,4170.8,4170.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719352604,0.8034,4170.8,4170.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719353002,0.47945,4170.7,4170.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719353310,1.66946383,4170.7,4170.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719353502,2.47286383,4170.7,4170.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719353705,2.1901,4170.5,4169.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754719353901,3.85956383,4170.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719354207,3.00771,4170.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719354396,3.81113,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719354596,3.3316,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719354904,2.17056256,4170.6,4170.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719355099,2.17054256,4170.7,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719355403,3.81108,4170.5,4170.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754719355607,1.6969435,4170.4,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719355796,1.6969435,4170.4,4169.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754719355996,2.5003435,4170.5,4170.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754719356202,0.8034,4170.5,4170.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754719356402,0.8034,4170.5,4170.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719357108,0.8034,4170.5,4170.4,2.36060955]
["bitfinex-derivatives","ETHF0:USTF0",1754719357307,0.8034,4170.5,4170.4,0.4177927]
["bitfinex-derivatives","ETHF0:USTF0",1754719357504,0.47945,4170.8,4170.4,0.4177927]
["bitfinex-derivatives","ETHF0:USTF0",1754719357701,0.8031,4170.7,4170.4,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719358003,2.6564,4171.8,4171.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754719358210,2.6564,4171.8,4171.4,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1754719358504,0.8031,4171.7,4171.4,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1754719359306,0.8031,4171.7,4171.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719359606,0.8031,4171.7,4171.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719361110,1.67497588,4171.7,4171.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719361311,1.00651871,4171.7,4171.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719361606,0.20341871,4171.7,4171.6,6.99662486]
["bitfinex-derivatives","ETHF0:USTF0",1754719362008,0.20341871,4171.7,4171.6,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754719362908,0.20341871,4171.7,4171.6,6.99662486]
["bitfinex-derivatives","ETHF0:USTF0",1754719363211,0.8031,4172.4,4172.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719363405,2.0852,4172.4,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719363605,3.4595,4172.2,4171.4,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1754719363906,3.4595,4172.2,4171.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719364805,3.93878,4172.2,4171.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754719365012,2.6564,4172.1,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719365206,0.66845717,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719365517,0.88374028,4172.8,4171.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754719365717,0.8031,4172.0,4171.9,9.84412486]
["bitfinex-derivatives","ETHF0:USTF0",1754719366210,0.8031,4172.0,4171.9,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754719366611,0.8031,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719366807,3.4595,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719367305,3.4595,4172.0,4171.9,7.30362486]
["bitfinex-derivatives","ETHF0:USTF0",1754719367511,0.8031,4172.0,4171.9,8.58012486]
["bitfinex-derivatives","ETHF0:USTF0",1754719367705,2.0852,4172.0,4171.9,7.30362486]
["bitfinex-derivatives","ETHF0:USTF0",1754719367907,3.4595,4172.0,4171.9,7.30362486]
["bitfinex-derivatives","ETHF0:USTF0",1754719371714,1.3743,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719372015,0.47941,4171.1,4170.6,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1754719372220,0.47941,4171.1,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719372517,2.1774,4170.8,4170.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719372908,3.4595,4170.8,4170.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719373612,3.4595,4170.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719373817,0.47943,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719374016,3.4595,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719374815,2.1774,4171.2,4170.6,8.58012486]
["bitfinex-derivatives","ETHF0:USTF0",1754719375118,1.2821,4171.5,4170.6,8.58012486]
["bitfinex-derivatives","ETHF0:USTF0",1754719375119,0.8031,4171.1,4170.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754719375311,0.47937,4171.4,4170.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754719375312,0.8031,4171.0,4170.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754719375514,0.8031,4171.0,4170.9,0.79476038]
["bitfinex-derivatives","ETHF0:USTF0",1754719375810,0.17591102,4171.4,4171.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754719376018,0.84436819,4171.8,4171.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754719376221,1.3743,4171.6,4171.4,1.57934038]
["bitfinex-derivatives","ETHF0:USTF0",1754719376418,0.47935,4171.7,4171.5,0.31534038]
["bitfinex-derivatives","ETHF0:USTF0",1754719376715,1.28245,4171.7,4171.6,0.31534038]
["bitfinex-derivatives","ETHF0:USTF0",1754719376917,1.28245,4171.7,4170.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754719376918,0.47936,4171.6,4170.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754719377218,3.1717007,4171.1,4170.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754719377418,1.3743,4170.8,4170.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754719377617,0.15820939,4170.7,4170.0,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1754719377813,0.15820939,4170.6,4170.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754719378021,1.14788717,4170.9,4170.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754719378022,1.3743,4170.4,4170.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719378218,0.15820939,4170.3,4170.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719378421,1.53250939,4170.3,4170.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719379122,0.15820939,4170.3,4170.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719379522,2.33560939,4170.3,4170.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719380318,0.96130939,4170.3,4170.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719380519,0.66845717,4171.1,4170.2,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719380725,1.28248,4171.4,4170.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719381119,0.47944,4170.9,4170.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754719381324,3.4595,4170.7,4170.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754719381523,0.47944,4170.9,4170.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719381721,2.1774,4170.3,4170.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754719381919,2.1774,4170.3,4170.2,5.83933486]
["bitfinex-derivatives","ETHF0:USTF0",1754719382125,2.1774,4170.3,4170.2,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754719382322,0.66845717,4171.2,4170.2,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719382526,2.1774,4171.1,4170.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719382722,2.65683,4171.0,4170.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754719383023,2.6564,4170.9,4170.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754719383325,3.4595,4170.8,4170.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719383521,2.6564,4170.6,4170.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719383717,3.4595,4170.6,4170.5,5.35982486]
["bitfinex-derivatives","ETHF0:USTF0",1754719383918,3.4595,4170.6,4170.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754719385615,0.66845717,4171.4,4170.5,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719385822,2.65676,4171.6,4171.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754719386128,2.65676,4171.6,4170.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754719386331,0.7876,4171.5,4170.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754719386524,3.5089,4171.5,4170.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754719386728,0.47937,4171.4,4170.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754719386928,3.5089,4171.3,4171.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754719387124,3.5089,4171.2,4171.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754719387328,2.1709,4171.1,4171.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754719387518,2.1709,4171.1,4171.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754719387724,3.5089,4171.1,4171.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754719387923,2.1709,4171.1,4171.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754719388229,0.7876,4171.1,4171.0,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754719388530,6.22554068,4172.0,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754719388531,0.7876,4172.0,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754719388731,0.7876,4172.0,4171.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754719388929,2.1256,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719389126,2.1256,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719389429,3.5089,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719390224,0.47945,4170.8,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719390628,3.5089,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719391531,0.47941,4171.1,4170.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754719391829,3.5089,4171.2,4170.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754719392032,0.7876,4171.1,4171.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754719392220,3.5089,4171.1,4170.7,4.90002486]
["bitfinex-derivatives","ETHF0:USTF0",1754719392419,3.5089,4170.9,4170.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754719392629,0.17176447,4170.9,4170.8,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754719393026,0.17176447,4170.9,4170.8,7.98756486]
["bitfinex-derivatives","ETHF0:USTF0",1754719393626,0.17176447,4171.6,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754719393829,2.34266447,4171.5,4171.4,1.79206]
["bitfinex-derivatives","ETHF0:USTF0",1754719394432,2.34266447,4171.5,4171.4,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754719394635,2.34266447,4171.5,4171.4,6.70392486]
["bitfinex-derivatives","ETHF0:USTF0",1754719394833,0.17176447,4171.5,4171.4,7.50812486]
["bitfinex-derivatives","ETHF0:USTF0",1754719399326,0.16435773,4171.5,4171.4,7.50812486]
["bitfinex-derivatives","ETHF0:USTF0",1754719401036,0.16435773,4171.5,4171.4,7.82455377]
["bitfinex-derivatives","ETHF0:USTF0",1754719401930,1.3833,4172.6,4172.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754719402131,3.5089,4172.5,4172.4,1.65770191]
["bitfinex-derivatives","ETHF0:USTF0",1754719402332,3.5089,4172.5,4172.4,3.43236191]
["bitfinex-derivatives","ETHF0:USTF0",1754719402936,2.1709,4172.5,4172.4,3.43236191]
["bitfinex-derivatives","ETHF0:USTF0",1754719403527,4.3078,4173.2,4172.4,6.55772677]
["bitfinex-derivatives","ETHF0:USTF0",1754719403732,0.7876,4173.1,4172.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754719403934,0.7876,4173.1,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719403935,0.7876,4173.1,4172.9,3.75730191]
["bitfinex-derivatives","ETHF0:USTF0",1754719404239,0.7876,4173.1,4173.0,4.23648191]
["bitfinex-derivatives","ETHF0:USTF0",1754719404934,2.4833,4173.2,4173.0,8.33230677]
["bitfinex-derivatives","ETHF0:USTF0",1754719405129,1.1,4173.2,4173.1,6.96510191]
["bitfinex-derivatives","ETHF0:USTF0",1754719406534,0.13045742,4175.2,4174.2,3.08715]
["bitfinex-derivatives","ETHF0:USTF0",1754719406535,0.7876,4174.3,4174.2,3.08715]
["bitfinex-derivatives","ETHF0:USTF0",1754719406737,3.5089,4174.3,4174.2,0.34500191]
["bitfinex-derivatives","ETHF0:USTF0",1754719407832,3.5089,4174.3,4174.2,5.75352677]
["bitfinex-derivatives","ETHF0:USTF0",1754719408038,2.1709,4174.3,4174.2,7.85312677]
["bitfinex-derivatives","ETHF0:USTF0",1754719408238,3.5089,4174.3,4174.2,7.04892677]
["bitfinex-derivatives","ETHF0:USTF0",1754719408640,3.2078,4174.5,4174.3,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754719408843,3.9954,4174.5,4174.4,2.95310191]
["bitfinex-derivatives","ETHF0:USTF0",1754719409441,6.7167,4174.5,4174.4,2.95310191]
["bitfinex-derivatives","ETHF0:USTF0",1754719409837,6.7167,4174.5,4174.4,1.65770191]
["bitfinex-derivatives","ETHF0:USTF0",1754719410440,3.5089,4174.5,4174.4,1.65770191]
["bitfinex-derivatives","ETHF0:USTF0",1754719410837,3.5089,4174.5,4174.4,2.95310191]
["bitfinex-derivatives","ETHF0:USTF0",1754719412037,3.5089,4174.5,4174.4,0.34500191]
["bitfinex-derivatives","ETHF0:USTF0",1754719412240,3.5089,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719412433,3.5089,4174.3,4174.2,7.30362486]
["bitfinex-derivatives","ETHF0:USTF0",1754719412636,3.5089,4174.2,4173.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754719412836,2.1256,4174.0,4173.8,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754719413037,0.7876,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719413239,3.5089,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719413738,0.7876,4173.7,4173.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754719413942,0.47919,4173.0,4172.4,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1754719414139,0.7876,4173.0,4172.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754719414440,0.7876,4173.0,4172.5,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1754719414635,1.338,4172.9,4172.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754719414836,0.7876,4173.1,4172.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754719415041,2.1256,4173.1,4172.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754719415237,0.7876,4173.0,4172.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754719415741,0.7876,4173.0,4172.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754719415943,0.16351358,4173.4,4172.9,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719416141,0.7876,4173.3,4173.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754719416354,2.1649,4173.3,4173.2,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719416545,2.6805,4173.1,4172.8,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754719416847,3.4876,4172.4,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719417052,3.2078,4172.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719417053,3.4876,4172.2,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719417345,1.3032,4172.0,4171.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754719417646,2.1844,4172.4,4171.8,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754719417845,2.66366,4172.4,4171.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754719418046,1.3773,4172.3,4172.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754719418250,0.8071,4172.5,4172.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719418547,0.8071,4172.4,4172.1,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1754719418846,0.8071,4172.4,4172.3,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719419047,0.8071,4172.4,4172.3,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719419247,1.3773,4172.6,4172.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754719419436,0.8071,4172.5,4172.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754719419946,2.1844,4172.5,4172.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754719420251,2.1844,4172.5,4172.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719420545,0.16351358,4173.3,4172.4,6.75212486]
["bitfinex-derivatives","ETHF0:USTF0",1754719420546,1.28628,4173.1,4172.4,6.75212486]
["bitfinex-derivatives","ETHF0:USTF0",1754719421044,1.3773,4173.2,4172.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754719421235,1.3773,4173.2,4172.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754719421435,3.4876,4173.0,4172.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754719421845,3.4876,4173.0,4172.9,5.48322486]
["bitfinex-derivatives","ETHF0:USTF0",1754719422039,3.4876,4173.0,4172.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719422745,2.1844,4173.0,4172.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719423246,0.8071,4173.0,4172.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719423542,0.8071,4173.0,4172.9,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719423942,5.8883,4173.4,4172.9,7.55742486]
["bitfinex-derivatives","ETHF0:USTF0",1754719424146,3.4876,4173.3,4173.0,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719424343,2.6805,4173.3,4173.2,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719424549,1.3773,4173.3,4173.2,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719424845,0.8071,4173.7,4173.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754719425049,37.7178,4173.9,4173.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754719425237,3.2078,4173.9,4173.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754719425441,1.28613,4174.4,4173.8,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719425745,0.47905,4174.2,4174.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754719425946,3.4876,4174.2,4174.1,1.69891849]
["bitfinex-derivatives","ETHF0:USTF0",1754719426348,0.8071,4174.4,4174.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719426548,0.8071,4174.4,4174.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754719426549,0.8071,4174.3,4174.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754719426744,0.8071,4174.3,4174.2,1.11682505]
["bitfinex-derivatives","ETHF0:USTF0",1754719427051,0.8071,4174.3,4174.2,3.77312505]
["bitfinex-derivatives","ETHF0:USTF0",1754719427348,0.8071,4174.5,4174.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719427548,0.8071,4174.5,4174.4,3.77312505]
["bitfinex-derivatives","ETHF0:USTF0",1754719427749,0.8071,4174.7,4174.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719427950,0.8071,4174.7,4174.6,3.77312505]
["bitfinex-derivatives","ETHF0:USTF0",1754719428354,3.4876,4174.7,4174.6,0.31152505]
["bitfinex-derivatives","ETHF0:USTF0",1754719428748,3.4876,4174.7,4174.6,2.96782505]
["bitfinex-derivatives","ETHF0:USTF0",1754719429545,3.4876,4174.7,4174.6,0.31152505]
["bitfinex-derivatives","ETHF0:USTF0",1754719430150,0.8071,4174.7,4174.6,4.40734991]
["bitfinex-derivatives","ETHF0:USTF0",1754719430455,3.4876,4174.7,4174.6,7.06364991]
["bitfinex-derivatives","ETHF0:USTF0",1754719431153,3.65154783,4174.7,4174.6,7.06362526]
["bitfinex-derivatives","ETHF0:USTF0",1754719431649,1.19752,4174.6,4173.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754719431859,3.96667,4174.0,4173.9,0.34000702]
["bitfinex-derivatives","ETHF0:USTF0",1754719432051,30.65061783,4174.0,4173.9,0.34000702]
["bitfinex-derivatives","ETHF0:USTF0",1754719433050,0.16394783,4174.0,4173.9,4.43583188]
["bitfinex-derivatives","ETHF0:USTF0",1754719433260,2.34834783,4174.0,4173.9,0.34000702]
["bitfinex-derivatives","ETHF0:USTF0",1754719433552,3.65154783,4174.0,4173.9,0.34000702]
["bitfinex-derivatives","ETHF0:USTF0",1754719435757,3.4876,4173.6,4173.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754719435955,0.8071,4173.5,4173.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754719436157,3.4876,4173.5,4173.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754719436451,3.4876,4173.5,4172.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754719436452,0.47917,4173.2,4172.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754719436655,0.16394783,4173.1,4172.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754719436859,0.64314783,4173.0,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719437059,3.96682,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719437260,3.4876,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719437459,3.65154783,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719438659,3.65154783,4172.7,4172.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754719438864,3.65154783,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719439669,3.65154783,4172.7,4172.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754719440172,3.65154783,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719440367,3.65154783,4172.7,4172.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754719441770,3.65154783,4172.7,4172.6,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754719442366,2.34834783,4172.7,4172.6,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754719442569,0.16394783,4172.7,4172.6,10.76522486]
["bitfinex-derivatives","ETHF0:USTF0",1754719443072,2.1103,4173.1,4172.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754719443269,0.16394783,4173.1,4173.0,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719443569,26.124,4173.3,4173.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719443771,27.09504783,4173.3,4173.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719444074,29.77554783,4173.3,4173.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719444480,26.28794783,4173.3,4172.9,4.09582486]
["bitfinex-derivatives","ETHF0:USTF0",1754719444774,3.65178065,4173.2,4173.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719445476,2.34858065,4173.2,4173.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754719446078,2.85398065,4173.2,4173.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754719446676,27.53168065,4173.2,4173.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754719447175,0.16418065,4173.2,4173.1,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754719447475,26.17618065,4173.4,4173.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719447674,0.16418065,4173.4,4173.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719447877,0.16418065,4173.6,4173.5,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719448078,0.68188065,4173.7,4173.6,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719448374,1.45878065,4173.7,4173.6,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719448672,2.27428065,4173.7,4173.6,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719448973,1.49738065,4173.7,4173.6,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719449176,0.16418065,4173.7,4173.6,9.82652486]
["bitfinex-derivatives","ETHF0:USTF0",1754719449377,5.7186,4173.9,4173.8,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754719449675,3.19468065,4173.9,4173.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719449977,1.3332,4173.9,4173.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719450272,2.0985,4173.8,4173.2,3.14127]
["bitfinex-derivatives","ETHF0:USTF0",1754719450469,5.7186,4173.5,4173.4,5.37593]
["bitfinex-derivatives","ETHF0:USTF0",1754719450665,0.16418065,4173.8,4173.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754719450875,0.16418065,4173.8,4173.7,6.20981]
["bitfinex-derivatives","ETHF0:USTF0",1754719451066,0.16418065,4174.2,4174.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754719451270,3.59588065,4174.2,4174.1,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719451475,0.16418065,4174.2,4174.1,9.82652486]
["bitfinex-derivatives","ETHF0:USTF0",1754719451670,0.16418065,4174.2,4174.1,13.03432486]
["bitfinex-derivatives","ETHF0:USTF0",1754719451870,2.41778065,4174.9,4174.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754719452071,4.51628065,4174.9,4174.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719452370,4.73464272,4174.9,4174.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719452765,0.38254272,4174.9,4174.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719452971,0.16418065,4174.9,4174.8,9.82652486]
["bitfinex-derivatives","ETHF0:USTF0",1754719454074,0.16418065,4175.4,4175.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719455173,0.68188065,4175.4,4175.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719455372,3.19468065,4175.4,4175.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719455672,5.88278065,4175.4,4175.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719456169,5.10588065,4175.4,4175.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754719456370,4.8017808,4175.1,4174.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754719456672,3.6201,4174.9,4174.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754719456871,3.4317,4174.9,4174.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754719457076,1.3332,4174.9,4174.8,9.82652486]
["bitfinex-derivatives","ETHF0:USTF0",1754719457672,5.7186,4174.9,4174.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754719457976,4.397,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719458283,5.7186,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719459168,2.2536,4174.7,4174.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754719459368,5.7186,4174.3,4174.2,6.20975]
["bitfinex-derivatives","ETHF0:USTF0",1754719459679,5.7186,4174.3,4173.3,3.31980978]
["bitfinex-derivatives","ETHF0:USTF0",1754719459680,3.465,4174.2,4173.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754719459878,0.16418065,4174.1,4173.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754719460073,0.16418065,4174.0,4173.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754719460276,5.88278065,4173.9,4173.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754719460674,5.88278065,4173.9,4173.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754719461783,4.51628065,4173.9,4173.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754719461984,2.27428065,4173.9,4173.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754719462175,0.68188065,4173.9,4173.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754719462379,0.16418065,4173.9,4173.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754719462577,0.16418065,4173.9,4173.8,10.30562486]
["bitfinex-derivatives","ETHF0:USTF0",1754719462777,0.16418065,4174.4,4173.8,8.92732486]
["bitfinex-derivatives","ETHF0:USTF0",1754719462978,5.88278065,4174.3,4174.2,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754719463179,0.16418065,4174.3,4174.2,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719463478,0.5177,4174.4,4174.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719463674,5.88278065,4174.4,4174.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754719463876,5.88278065,4174.4,4174.3,8.99262486]
["bitfinex-derivatives","ETHF0:USTF0",1754719464081,0.16418065,4174.4,4174.3,6.33052486]
["bitfinex-derivatives","ETHF0:USTF0",1754719464284,5.7186,4174.4,4174.3,7.70882486]
["bitfinex-derivatives","ETHF0:USTF0",1754719464582,5.88278065,4174.4,4174.3,8.99262486]
["bitfinex-derivatives","ETHF0:USTF0",1754719466791,5.7186,4174.4,4174.3,10.12982033]
["bitfinex-derivatives","ETHF0:USTF0",1754719469383,4.3521,4174.4,4174.3,0.30329547]
["bitfinex-derivatives","ETHF0:USTF0",1754719469589,4.3521,4173.4,4173.3,9.41765]
["bitfinex-derivatives","ETHF0:USTF0",1754719470188,0.5177,4173.4,4173.3,9.41765]
["bitfinex-derivatives","ETHF0:USTF0",1754719470395,3.6201,4173.7,4173.6,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754719470595,5.7186,4173.7,4173.6,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1754719470789,0.5177,4173.7,4173.6,10.30564486]
["bitfinex-derivatives","ETHF0:USTF0",1754719470987,4.9417,4174.2,4174.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754719471188,5.7186,4174.2,4174.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754719472194,5.7186,4174.2,4173.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754719472385,5.7186,4173.7,4173.6,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754719472687,5.7186,4173.5,4173.4,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1754719472892,5.7186,4173.5,4173.4,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1754719473092,5.7186,4173.5,4173.4,5.37593]
["bitfinex-derivatives","ETHF0:USTF0",1754719473497,5.7186,4173.5,4173.4,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1754719474490,4.3521,4173.5,4173.4,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1754719474796,3.0305,4173.5,4173.4,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1754719475586,0.7769,4173.7,4173.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754719475794,5.7186,4173.7,4173.6,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754719476191,2.2536,4173.7,4173.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754719476891,5.6989,4173.7,4173.6,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754719477094,5.6989,4173.7,4173.6,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754719477692,3.0331,4173.7,4173.6,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754719477898,5.6889,4174.1,4174.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754719478087,4.3183,4174.1,4174.0,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754719478489,5.6889,4174.1,4174.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754719479092,5.6889,4174.1,4174.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754719479599,2.2436,4173.8,4173.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754719479798,5.6889,4173.8,4173.7,8.98042486]
["bitfinex-derivatives","ETHF0:USTF0",1754719480101,5.6889,4173.8,4173.7,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754719485295,1.2952,4173.0,4172.9,2.12191978]
["bitfinex-derivatives","ETHF0:USTF0",1754719485494,1.2952,4173.0,4172.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754719485495,5.6889,4172.7,4172.6,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754719485800,5.6889,4172.7,4172.6,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754719486305,5.6889,4172.7,4172.6,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754719487701,2.1186,4172.7,4172.6,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754719488305,3.0231,4172.7,4172.6,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754719488510,5.6889,4172.7,4172.6,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754719488806,5.6889,4172.7,4172.6,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754719489005,5.6889,4172.7,4172.6,10.90112486]
["bitfinex-derivatives","ETHF0:USTF0",1754719489203,5.6889,4172.7,4172.6,12.18822486]
["bitfinex-derivatives","ETHF0:USTF0",1754719489803,5.6889,4172.7,4169.3,6.72090641]
["bitfinex-derivatives","ETHF0:USTF0",1754719489804,0.47944,4170.8,4170.7,6.37597178]
["bitfinex-derivatives","ETHF0:USTF0",1754719490007,0.47944,4170.8,4169.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754719490008,25.419,4170.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719490299,3.2078,4169.8,4169.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719490499,3.2078,4169.8,4169.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754719490500,28.6218,4169.8,4169.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754719490699,3.2078,4169.8,4169.7,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719491103,3.68737,4169.8,4169.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719491310,0.47958,4169.7,4169.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719491601,0.47958,4169.7,4169.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754719491802,0.47958,4169.7,4169.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719492106,3.2078,4169.8,4169.0,6.81599686]
["bitfinex-derivatives","ETHF0:USTF0",1754719492305,3.2078,4169.8,4169.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754719492504,3.2078,4169.8,4169.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719492807,28.8738,4169.8,4169.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719493002,3.2078,4169.8,4169.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719493198,5.75599298,4169.8,4169.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719493405,5.75599298,4169.8,4169.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719493607,5.75599298,4169.8,4169.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719493798,5.75599298,4169.8,4169.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719493997,5.75599298,4169.8,4168.9,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719494203,5.75599298,4169.8,4169.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719494708,5.75599298,4169.8,4169.3,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754719494906,5.75599298,4169.8,4169.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754719495203,5.75599298,4169.8,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719495204,5.75599298,4169.8,4169.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719495508,0.47957,4169.7,4169.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719495697,2.54819298,4169.4,4169.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754719496004,2.54819298,4169.4,4165.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719496005,0.47991,4166.8,4165.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719496213,2.54819298,4165.7,4165.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719496397,2.54819298,4165.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719496704,3.2078,4165.6,4164.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754719496907,3.2078,4165.6,4164.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719497205,3.2078,4165.6,4164.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754719497510,3.2078,4165.1,4164.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754719497701,3.2078,4165.1,4164.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719497896,3.2078,4165.1,4165.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719498105,5.75599298,4165.6,4165.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719498305,5.75599298,4165.6,4165.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754719498605,1.2871,4165.5,4165.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754719498798,3.2078,4165.3,4164.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719499009,3.2078,4165.3,4164.7,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719499010,3.2078,4164.8,4164.7,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719499310,1.2871,4164.7,4164.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754719499499,1.2871,4164.7,4164.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719499807,3.02712746,4164.9,4164.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719499808,4.4949,4164.5,4164.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719500409,4.5002,4164.5,4164.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719500902,3.2078,4164.5,4164.4,11.84779295]
["bitfinex-derivatives","ETHF0:USTF0",1754719501100,3.2078,4165.0,4164.9,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1754719501302,3.2078,4165.0,4164.4,9.66009295]
["bitfinex-derivatives","ETHF0:USTF0",1754719501502,3.2078,4165.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719501801,3.2078,4164.5,4164.3,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719501997,3.2078,4165.0,4164.9,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1754719502698,3.2078,4165.5,4164.9,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1754719502897,3.2078,4165.5,4164.9,12.20791295]
["bitfinex-derivatives","ETHF0:USTF0",1754719503307,3.2078,4165.5,4165.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754719503509,4.503,4165.5,4165.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719503714,4.503,4165.5,4165.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719503908,3.2078,4165.5,4165.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719504411,3.2078,4165.5,4165.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754719504610,2.6658,4165.4,4165.2,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1754719504810,2.6658,4165.4,4165.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754719505905,1.2952,4165.4,4165.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754719506110,1.2952,4165.4,4165.3,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754719507010,3.2078,4165.5,4165.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754719507206,3.2078,4165.5,4165.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719508813,3.2078,4165.5,4165.4,11.74669295]
["bitfinex-derivatives","ETHF0:USTF0",1754719510119,3.2078,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719510310,2.5474,4165.4,4164.1,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1754719510617,1.284,4165.3,4164.3,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719510820,2.5474,4165.4,4165.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719511009,2.5474,4165.4,4164.1,8.37299295]
["bitfinex-derivatives","ETHF0:USTF0",1754719511010,0.48009,4165.2,4164.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754719511211,1.284,4164.4,4164.3,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1754719511412,3.3529,4164.6,4163.9,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754719511712,2.0895,4164.6,4163.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719511912,1.284,4164.6,4164.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719512218,1.284,4164.6,4164.3,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1754719512423,0.8055,4164.6,4164.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719512616,1.284,4164.4,4164.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719512917,2.5474,4164.2,4163.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719513110,3.2078,4163.9,4163.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719513717,5.7552,4163.9,4163.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719513912,3.2078,4163.9,4163.8,11.74669295]
["bitfinex-derivatives","ETHF0:USTF0",1754719514217,4.4918,4163.9,4163.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719514426,5.7552,4163.9,4163.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719514808,5.7552,4163.9,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754719514809,3.3529,4163.8,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754719515009,2.5474,4163.2,4163.1,1.79562106]
["bitfinex-derivatives","ETHF0:USTF0",1754719515214,3.3529,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754719515918,2.5474,4163.2,4163.1,3.11082106]
["bitfinex-derivatives","ETHF0:USTF0",1754719516115,1.284,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754719516322,3.2078,4163.4,4161.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754719516323,0.1201,4163.0,4161.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754719516620,0.1201,4163.0,4158.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719516621,0.48071,4159.9,4158.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719516922,0.48071,4159.9,4158.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719516923,3.2078,4159.2,4158.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719517111,3.2078,4159.2,4158.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1754719517418,12.35512746,4159.2,4159.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754719517618,39.58201202,4159.2,4159.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754719517812,0.48087,4158.5,4156.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719518013,3.2078,4157.1,4157.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719518219,3.2078,4157.1,4156.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754719518421,3.2078,4156.4,4155.9,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1754719518611,3.2078,4156.4,4155.1,1.79749405]
["bitfinex-derivatives","ETHF0:USTF0",1754719518923,3.2078,4155.2,4155.1,1.79749405]
["bitfinex-derivatives","ETHF0:USTF0",1754719519515,3.2078,4155.2,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754719519914,3.2078,4155.2,4155.1,1.79749405]
["bitfinex-derivatives","ETHF0:USTF0",1754719520117,3.2078,4155.2,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754719520709,3.2078,4155.2,4155.1,9.347687]
["bitfinex-derivatives","ETHF0:USTF0",1754719520917,3.2078,4156.4,4156.3,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1754719521114,0.1202,4157.1,4156.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754719521315,3.02712746,4156.7,4155.8,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1754719521522,3.2078,4156.9,4156.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1754719521711,0.48092,4158.0,4155.8,1.95739295]
["bitfinex-derivatives","ETHF0:USTF0",1754719521712,3.2078,4157.5,4156.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719521918,37.63712746,4158.3,4157.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1754719522216,3.02712746,4157.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719522414,0.0588,4156.9,4156.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1754719522919,0.0588,4156.9,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719522920,0.054,4156.9,4156.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754719523120,0.1203,4157.0,4152.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719523423,3.2078,4152.3,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719523624,3.2078,4150.3,4149.3,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1754719523923,3.2078,4150.3,4147.8,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1754719523924,6.23492746,4149.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719524117,3.2078,4150.2,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719524317,3.2078,4150.2,4147.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719524318,3.2078,4149.2,4147.8,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754719524521,3.02712746,4148.5,4146.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719524713,4.26282746,4148.5,4146.3,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1754719524920,3.2078,4147.3,4146.4,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1754719525128,3.2078,4147.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719525316,3.2078,4147.3,4143.0,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1754719525317,0.8421,4147.2,4145.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719525624,3.2078,4146.0,4145.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719525817,3.2078,4146.4,4145.1,10.91022558]
["bitfinex-derivatives","ETHF0:USTF0",1754719526023,0.8421,4147.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719526319,0.8421,4147.8,4145.1,10.91022558]
["bitfinex-derivatives","ETHF0:USTF0",1754719526320,3.2078,4148.6,4147.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719526515,3.2078,4149.2,4148.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1754719526721,28.578,4150.7,4147.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754719526722,3.2078,4149.7,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719526915,3.2078,4150.2,4149.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719527123,3.2078,4150.2,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719527325,0.1205,4149.3,4148.0,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1754719527523,3.2078,4148.5,4147.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754719527717,3.2078,4148.5,4147.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719527718,3.2078,4149.3,4148.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754719528021,2.72389,4149.3,4149.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1754719528321,3.2078,4150.2,4149.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754719528523,3.2078,4150.2,4149.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1754719528724,0.1204,4150.1,4149.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754719528931,0.1205,4148.9,4146.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719529225,0.8421,4147.7,4146.5,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1754719529421,3.2078,4146.9,4145.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754719529623,216.589,4150.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719529624,3.2078,4147.9,4146.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754719529925,3.2078,4148.2,4148.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719530121,3.2078,4148.9,4148.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1754719530319,3.2078,4149.4,4148.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1754719530621,3.2078,4150.3,4150.0,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1754719530816,3.2078,4150.3,4149.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754719531022,0.8421,4150.9,4150.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719531222,3.2078,4150.7,4150.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719531422,0.8421,4150.6,4150.2,10.32223558]
["bitfinex-derivatives","ETHF0:USTF0",1754719531619,0.8421,4150.6,4150.2,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1754719531920,3.2078,4150.7,4150.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1754719532123,3.2078,4150.7,4150.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719532319,3.2078,4151.2,4150.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719532628,1.1,4153.2,4152.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754719532820,1.1,4153.2,4152.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719533224,0.60194,4152.6,4152.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754719533418,0.60194,4152.6,4149.0,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754719533419,0.8421,4152.0,4150.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719533618,3.84915671,4151.8,4150.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719533931,0.48166,4151.6,4150.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719534128,0.48166,4151.6,4150.5,6.63262558]
["bitfinex-derivatives","ETHF0:USTF0",1754719534428,0.48176,4150.8,4150.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719534629,0.48173,4150.9,4150.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754719535022,0.48172,4151.0,4150.5,6.63262558]
["bitfinex-derivatives","ETHF0:USTF0",1754719535225,0.48172,4151.0,4150.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754719535421,3.2078,4151.1,4150.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754719535629,3.2078,4151.1,4151.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719535926,3.2078,4151.7,4151.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754719536324,3.2078,4151.7,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719536325,0.48166,4151.5,4151.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719536630,3.84915671,4151.6,4150.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719536820,3.84915671,4151.6,4151.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719537020,0.48166,4151.5,4150.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719537220,0.48166,4151.5,4150.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719537430,4.33080671,4151.6,4150.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719537625,3.84915671,4151.6,4150.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719537827,0.48167,4151.5,4150.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719538124,0.4818,4150.3,4150.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719538327,3.2078,4150.9,4150.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754719538527,3.2078,4150.9,4150.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719538722,3.2078,4150.9,4150.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754719538927,3.2078,4150.9,4150.0,4.61502558]
["bitfinex-derivatives","ETHF0:USTF0",1754719538928,3.2078,4151.4,4150.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719539131,3.68948,4151.4,4150.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719539522,3.2078,4151.4,4150.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719539724,3.2078,4151.4,4150.6,6.62562558]
["bitfinex-derivatives","ETHF0:USTF0",1754719540033,3.2078,4151.4,4150.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754719540327,3.2078,4151.4,4150.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719541531,3.2078,4151.4,4151.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1754719541725,3.2078,4151.4,4151.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719541922,0.987,4152.5,4151.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719542322,0.987,4152.5,4151.6,2.59426558]
["bitfinex-derivatives","ETHF0:USTF0",1754719542628,3.2078,4152.7,4151.6,2.11262558]
["bitfinex-derivatives","ETHF0:USTF0",1754719542928,0.0038,4152.6,4151.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719543437,3.2078,4152.7,4151.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719543632,1.1,4153.2,4152.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719543836,1.1,4153.2,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719543837,1.1,4153.2,4153.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719544327,1.1,4153.2,4153.1,3.41782558]
["bitfinex-derivatives","ETHF0:USTF0",1754719544525,1.1,4153.2,4153.1,4.74742558]
["bitfinex-derivatives","ETHF0:USTF0",1754719544730,1.1,4153.2,4153.1,7.95522558]
["bitfinex-derivatives","ETHF0:USTF0",1754719544928,7.05695671,4153.9,4153.1,7.95522558]
["bitfinex-derivatives","ETHF0:USTF0",1754719545235,3.2078,4155.1,4153.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719545534,3.2078,4155.1,4154.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754719545732,3.2078,4155.1,4154.7,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1754719545927,3.2078,4155.6,4155.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754719546131,3.2078,4155.6,4154.8,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754719546333,3.2078,4155.6,4155.2,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1754719546636,0.987,4155.8,4155.0,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1754719546938,0.987,4155.7,4155.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719547130,0.987,4155.7,4154.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754719547131,3.2078,4155.8,4154.9,2.61642558]
["bitfinex-derivatives","ETHF0:USTF0",1754719547433,3.2078,4155.3,4154.9,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1754719547736,0.987,4155.9,4155.6,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754719547926,0.987,4155.9,4155.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719548132,0.987,4155.9,4155.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1754719548325,0.8022,4156.4,4155.6,2.11262558]
["bitfinex-derivatives","ETHF0:USTF0",1754719548326,4.1948,4156.6,4156.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754719548628,4.1948,4156.6,4155.6,1.28682558]
["bitfinex-derivatives","ETHF0:USTF0",1754719548629,3.2078,4156.6,4156.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719548833,3.2078,4156.6,4155.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719549028,3.2078,4156.6,4155.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754719549336,0.987,4156.5,4156.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719549534,0.987,4156.5,4156.1,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1754719549734,3.2078,4156.6,4156.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719550434,3.2078,4157.1,4156.5,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1754719550732,3.2078,4157.1,4156.5,2.11262558]
["bitfinex-derivatives","ETHF0:USTF0",1754719551633,1.1,4157.2,4157.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754719552034,1.1,4157.2,4157.1,3.89884558]
["bitfinex-derivatives","ETHF0:USTF0",1754719552335,1.1,4157.2,4157.1,4.74742558]
["bitfinex-derivatives","ETHF0:USTF0",1754719553333,1.1,4157.2,4157.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719553536,1.1,4157.2,4157.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719553832,1.1,4157.2,4156.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719554038,4.3078,4157.2,4156.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719554339,4.3078,4157.2,4156.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1754719554634,4.3078,4157.2,4156.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719554835,2.0908,4157.1,4156.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754719555537,2.0908,4157.1,4156.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754719555735,1.1038,4157.1,4156.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754719555941,2.0908,4157.1,4156.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1754719556738,2.0908,4157.1,4156.7,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1754719557136,0.987,4157.0,4156.7,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1754719557337,0.987,4156.9,4156.7,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1754719557531,5.2948,4157.2,4156.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754719558242,0.987,4157.1,4156.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719559032,0.987,4157.1,4156.8,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1754719559445,0.987,4157.0,4156.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719559845,1.1,4157.2,4157.1,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754719560539,1.1,4157.2,4157.1,5.22844558]
["bitfinex-derivatives","ETHF0:USTF0",1754719561244,0.987,4158.2,4157.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1754719561440,0.987,4158.2,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754719561641,0.987,4158.2,4158.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754719561840,3.2078,4158.3,4158.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754719562048,3.2078,4158.3,4158.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719562341,0.1202,4159.5,4158.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719562342,3.2078,4158.9,4158.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719562543,3.2078,4158.9,4158.3,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1754719562745,3.2078,4158.9,4158.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719562941,2.4325,4159.3,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754719563144,3.2078,4159.4,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754719563343,4.3116,4159.4,4158.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754719563545,2.4325,4159.3,4159.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754719563847,1.3287,4159.3,4159.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754719564048,3.2078,4159.4,4159.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719564347,3.2078,4159.9,4159.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754719564546,3.2078,4159.9,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754719564847,3.2078,4159.9,4159.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754719565147,3.2078,4160.4,4159.8,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719565341,1.3287,4160.2,4159.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719565537,2.4325,4160.1,4159.9,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1754719565739,2.4325,4160.1,4159.9,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1754719566045,3.2078,4160.4,4160.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754719566244,3.2078,4161.4,4161.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719566441,1.3755,4161.3,4161.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719566639,3.2078,4161.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719566838,4.305,4161.4,4160.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754719567046,1.3755,4160.7,4159.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719567248,1.3755,4160.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719567249,0.8218,4160.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719567450,2.4727,4160.5,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719567748,1.3755,4160.4,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719567942,1.0972,4160.2,4159.5,3.39462558]
["bitfinex-derivatives","ETHF0:USTF0",1754719568146,4.5833,4160.9,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754719568339,2.4727,4160.8,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754719568544,3.2945,4160.7,4160.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719568740,3.2078,4160.4,4160.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754719568947,28.872,4160.9,4160.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754719569346,3.2078,4160.5,4160.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754719569650,37.1047,4160.4,4160.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719569950,3.77517,4160.1,4159.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754719570154,38.48115671,4160.4,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719570155,1.57793,4159.6,4158.5,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754719570448,2.4727,4159.0,4158.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754719570646,7.05695671,4159.7,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754719570647,2.4727,4159.6,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754719570851,1.3755,4159.6,4159.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754719571151,1.3755,4160.1,4159.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754719571345,32.0068,4160.0,4159.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754719571549,28.799,4160.0,4159.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754719571850,2.4727,4160.3,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754719572051,1.3755,4160.3,4160.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719572250,1.3755,4160.2,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754719572454,1.3755,4160.2,4160.0,1.47580558]
["bitfinex-derivatives","ETHF0:USTF0",1754719572650,1.0972,4160.3,4160.0,2.82710558]
["bitfinex-derivatives","ETHF0:USTF0",1754719572850,34.632,4160.4,4160.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754719573145,28.715,4160.3,4160.2,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1754719573449,28.715,4160.3,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754719573450,1.3755,4160.0,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754719573654,2.4708,4159.8,4159.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1754719573852,4.92513931,4159.8,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719574050,2.4708,4159.7,4159.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754719574250,0.62203931,4159.7,4159.5,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1754719574549,3.2078,4159.8,4159.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754719574857,3.2078,4159.8,4159.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719575152,3.2078,4159.8,4159.7,3.66022558]
["bitfinex-derivatives","ETHF0:USTF0",1754719575349,1.99753931,4160.2,4160.1,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754719575957,0.62203931,4160.2,4160.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1754719576259,3.2078,4160.3,4160.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719576443,0.62203931,4161.1,4161.0,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754719576649,0.62203931,4161.7,4161.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754719576847,0.62203931,4161.7,4161.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719577249,0.62203931,4161.7,4161.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719577651,31.7628,4161.8,4161.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719577855,3.2078,4161.8,4161.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719578151,33.1133,4161.8,4161.2,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1754719578355,4.40799654,4161.5,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754719578550,2.4708,4161.3,4161.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754719578754,28.513,4161.2,4161.1,1.47568558]
["bitfinex-derivatives","ETHF0:USTF0",1754719579050,28.513,4161.2,4160.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754719579051,2.8212,4160.8,4159.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719579252,28.501,4160.7,4159.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719579447,30.02468229,4160.6,4160.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719579846,1.52468229,4160.6,4160.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719580047,29.376,4160.6,4160.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719580246,29.99468229,4160.6,4160.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719580453,1.52468229,4160.6,4160.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719580760,6.49326293,4161.1,4160.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719580952,3.2078,4161.1,4161.0,2.64017]
["bitfinex-derivatives","ETHF0:USTF0",1754719581147,27.362,4161.5,4161.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719581449,1.52476818,4161.5,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754719581754,0.906,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719581955,0.1201,4161.2,4160.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719582155,0.48057,4161.0,4160.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719582353,0.48057,4161.0,4160.4,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754719582549,0.61876818,4161.3,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754719582749,0.906,4161.7,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719583057,0.48051,4161.5,4160.8,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719583354,28.352,4161.4,4161.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719583661,28.97076818,4161.4,4161.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719583956,3.2078,4162.0,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754719584257,0.61581352,4162.1,4162.0,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1754719584558,28.32,4162.4,4162.3,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1754719584757,28.93581352,4162.4,4162.3,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1754719584959,0.61581352,4162.4,4162.3,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1754719585252,4.1138,4162.6,4162.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1754719585451,3.82361352,4162.6,4162.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1754719585653,31.4888,4162.6,4162.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754719585845,3.82361352,4162.6,4162.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1754719586050,0.61581352,4163.0,4162.8,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754719586254,1.52181352,4163.0,4162.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719586455,29.132,4163.0,4162.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719586656,28.84181352,4163.0,4162.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719586955,0.61581352,4163.0,4162.9,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719587154,3.2078,4163.1,4163.0,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754719587359,31.3848,4163.1,4163.0,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1754719587553,32.00061352,4163.1,4163.0,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1754719587749,3.82361352,4163.1,4163.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1754719587953,3.2078,4163.1,4163.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1754719589357,2.18621064,4163.8,4162.6,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754719589358,3.2078,4163.8,4163.7,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1754719589756,31.2688,4163.8,4163.7,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1754719590060,0.61669752,4163.8,4163.7,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1754719590258,0.61669752,4164.0,4163.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754719590562,28.956,4164.1,4163.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754719590758,28.956,4164.1,4164.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719591059,1.52251789,4164.1,4164.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719591265,28.922,4164.1,4164.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754719591562,28.59651789,4164.1,4164.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719591764,0.61651789,4164.1,4164.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754719592065,0.61651789,4164.5,4164.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754719592260,1.029,4164.4,4163.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754719592563,1.029,4164.0,4163.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754719592861,27.926,4163.9,4163.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754719593057,0.61651789,4163.8,4163.7,1.79406]
["bitfinex-derivatives","ETHF0:USTF0",1754719593259,0.61651789,4163.8,4163.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754719593555,0.61651789,4164.3,4164.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754719593759,27.903,4164.3,4164.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719594063,28.51951789,4164.3,4164.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754719594456,28.51951789,4164.3,4164.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719594658,28.49351789,4164.3,4164.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719594956,28.44851789,4164.3,4164.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754719595159,36.00849934,4165.0,4164.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754719595160,0.123,4165.0,4164.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754719595359,27.818,4164.9,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754719595565,0.61427562,4164.8,4164.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754719595760,28.904,4165.2,4165.1,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754719595961,0.906,4165.1,4164.5,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754719596263,28.703,4165.0,4164.9,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1754719596466,28.41127562,4165.0,4164.9,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1754719596660,29.43507562,4165.0,4164.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719596965,29.43507562,4165.0,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719597159,0.73707562,4164.9,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719597468,28.867,4165.2,4165.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754719597668,0.61427562,4165.1,4164.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754719597867,28.35427562,4165.1,4164.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754719598163,27.74,4165.1,4165.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719598762,27.74,4165.1,4165.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719598961,1.1,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719599569,5.15141662,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719599961,5.02861662,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719600171,5.02861662,4165.2,4165.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719600367,0.4801,4165.1,4164.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719600567,27.653,4165.0,4164.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719600766,27.653,4165.0,4164.5,6.37356]
["bitfinex-derivatives","ETHF0:USTF0",1754719600767,1.0238,4164.9,4164.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754719601068,0.901,4164.9,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719601263,28.501,4164.9,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719601458,0.48013,4164.8,4164.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754719601668,1.0238,4164.6,4164.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754719602070,1.0238,4164.6,4164.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719602764,0.901,4164.6,4164.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719602968,1.0238,4164.8,4164.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719603264,27.52,4164.7,4164.5,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719603460,3.02761662,4165.0,4164.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719603769,1.1,4165.2,4164.8,1.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754719604061,0.901,4165.1,4165.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754719604262,28.371,4165.1,4165.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754719604464,27.47,4165.1,4165.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719604664,1.1,4165.2,4165.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719604864,1.1,4165.2,4165.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719605066,28.543,4165.2,4165.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719605663,29.5668,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719605965,1.0238,4165.1,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719606164,29.0231,4165.2,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719606368,1.0238,4164.9,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719606667,0.1228,4164.7,4164.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719606868,0.1228,4164.6,4164.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719607170,0.901,4164.5,4164.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719607768,0.901,4164.5,4164.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719608168,1.0238,4164.4,4164.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719608364,0.1228,4164.4,4164.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719608867,1.0238,4164.4,4164.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719610869,1.0238,4164.4,4164.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719611270,0.901,4164.4,4164.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719611473,27.165,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719611772,27.166,4164.6,4164.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754719612467,27.166,4164.6,4164.5,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754719612769,0.901,4165.0,4164.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754719613075,27.108,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719613274,0.61229811,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719613571,27.108,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719613774,27.72029811,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719614371,27.69629811,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719614573,27.67129811,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719614769,27.67129811,4164.9,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719614968,27.67129811,4164.9,4164.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719615363,0.61229811,4164.9,4164.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719615568,1.1,4165.2,4165.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719615765,1.1,4165.2,4165.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719615969,2.3004,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719617270,3.3242,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719617476,1.0238,4165.1,4164.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719617674,0.1228,4165.0,4164.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719617879,1.0238,4165.0,4164.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719618373,1.0238,4165.0,4164.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719619576,0.901,4165.0,4164.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719619771,27.827,4165.0,4164.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719619972,2.3004,4165.2,4165.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754719620179,2.3004,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719620475,1.1,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719620670,28.831,4165.2,4165.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754719620971,31.67233362,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719621168,1.0238,4165.0,4164.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754719621573,0.614717,4165.1,4165.0,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1754719621774,1.1,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719621970,27.893,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719622774,28.9168,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719622970,2.1238,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719623176,28.731,4165.2,4165.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754719623375,27.83,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719623575,1.1,4165.2,4165.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754719627576,1.6804,4165.5,4165.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1754719627777,1.6804,4165.5,4165.4,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754719627980,0.6146873,4166.5,4165.4,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754719628273,27.9516,4166.8,4166.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754719628580,29.262,4166.8,4166.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719628783,30.58230368,4166.8,4166.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719628977,1.93070368,4166.7,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719629177,1.4056,4166.6,4166.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719629578,1.3164,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719629779,3.428,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719629979,29.211,4166.3,4166.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754719630572,29.917,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719630784,2.722,4166.2,4165.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719630978,2.722,4166.2,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719630979,0.706,4166.1,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719631289,0.706,4166.1,4165.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719631476,0.706,4166.1,4165.6,5.05344]
["bitfinex-derivatives","ETHF0:USTF0",1754719631677,2.722,4165.9,4165.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719633478,26.382,4166.3,4165.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754719633678,0.6856,4166.4,4166.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719633884,0.6856,4166.4,4166.3,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719634080,3.428,4166.6,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719634282,0.47998,4166.2,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719634482,26.36,4166.1,4165.7,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1754719634688,2.722,4165.9,4165.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719634991,1.4056,4166.2,4166.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719635285,27.53497,4166.2,4165.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719635486,0.706,4166.1,4165.8,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1754719635685,2.722,4166.6,4166.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754719635987,27.7206,4166.5,4166.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719636184,1.4056,4166.5,4166.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719636485,2.072,4166.7,4166.5,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1754719636786,1.4056,4167.2,4166.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754719636977,26.278,4167.1,4166.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719637179,27.6836,4167.1,4167.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719637383,29.0,4167.1,4167.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719637592,5.2302,4167.5,4167.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719637790,5.2302,4167.5,4167.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754719637791,27.6576,4167.4,4167.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754719637980,27.5684,4167.4,4167.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719638181,27.5684,4167.4,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719638182,3.2078,4167.5,4167.4,1.84543]
["bitfinex-derivatives","ETHF0:USTF0",1754719638382,3.68757,4168.0,4167.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754719638685,3.2078,4168.0,4167.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719638881,26.216,4167.9,4167.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719639290,28.938,4167.9,4167.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719639493,2.722,4167.9,4167.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719639682,3.2078,4168.0,4167.9,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754719639992,3.2078,4168.0,4167.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719639993,30.8034,4168.0,4167.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719640787,5.9298,4168.0,4167.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719640993,32.0788,4168.0,4167.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719641293,2.722,4167.9,4167.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719641493,2.722,4167.8,4167.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719641993,1.4056,4167.8,4167.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719642589,1.4056,4167.8,4165.5,6.17041842]
["bitfinex-derivatives","ETHF0:USTF0",1754719642590,0.60004,4165.6,4165.5,6.17041842]
["bitfinex-derivatives","ETHF0:USTF0",1754719642787,0.60004,4165.6,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719642788,0.48012,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719642991,3.02761662,4164.3,4162.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754719643284,3.2078,4162.7,4161.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719643488,3.2078,4162.7,4162.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719643795,3.2078,4162.7,4162.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754719643796,3.2078,4162.7,4162.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719643989,3.2078,4162.7,4162.1,10.93669981]
["bitfinex-derivatives","ETHF0:USTF0",1754719644190,3.2078,4163.2,4162.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719644496,3.2078,4163.2,4162.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719644790,3.2078,4163.2,4162.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719644791,0.6852,4163.1,4162.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719644997,0.6852,4163.1,4162.2,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719645194,0.6852,4163.1,4162.4,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719645501,0.6852,4163.1,4162.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719645701,0.6852,4163.1,4162.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719645901,0.6852,4163.1,4162.2,8.38950319]
["bitfinex-derivatives","ETHF0:USTF0",1754719645902,0.6852,4163.1,4163.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719646996,0.6852,4163.1,4163.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719647296,0.6852,4163.1,4163.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719647503,0.6852,4163.1,4163.0,11.38758319]
["bitfinex-derivatives","ETHF0:USTF0",1754719647799,3.2078,4163.2,4163.0,11.38758319]
["bitfinex-derivatives","ETHF0:USTF0",1754719648105,3.2078,4164.4,4163.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719648300,1.4056,4164.8,4164.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719648501,1.4056,4164.8,4164.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754719648800,3.2078,4165.0,4164.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754719648998,3.2078,4165.0,4164.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754719649201,3.2078,4165.0,4164.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754719649499,3.2078,4165.0,4164.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719649699,3.2078,4165.0,4164.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719649902,0.48012,4164.9,4164.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719650098,1.88572,4164.9,4164.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719650296,1.88572,4164.9,4164.2,8.66588319]
["bitfinex-derivatives","ETHF0:USTF0",1754719650893,3.2078,4165.0,4164.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754719651104,0.48007,4165.4,4164.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719651300,4.6134,4165.5,4164.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719652695,5.09345,4165.5,4164.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754719653101,0.4801,4165.2,4164.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719653308,0.4801,4165.2,4165.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754719653906,0.48008,4165.3,4165.1,9.27468319]
["bitfinex-derivatives","ETHF0:USTF0",1754719654105,2.175,4165.3,4165.1,9.27468319]
["bitfinex-derivatives","ETHF0:USTF0",1754719655198,2.175,4165.3,4165.1,7.90908319]
["bitfinex-derivatives","ETHF0:USTF0",1754719655398,2.175,4165.3,4165.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754719655706,3.2078,4165.5,4165.4,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754719657208,2.71286,4165.4,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719657404,2.71286,4165.4,4164.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719657702,4.78964794,4165.2,4164.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719657907,2.2328,4165.1,4164.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719658103,3.03690794,4165.4,4164.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754719658306,3.2078,4165.5,4165.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754719658502,3.2078,4165.5,4165.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754719658704,3.2078,4165.5,4165.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719658902,3.2078,4165.5,4165.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719660006,3.2078,4165.5,4165.4,11.46038319]
["bitfinex-derivatives","ETHF0:USTF0",1754719660612,3.2078,4166.2,4166.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754719660910,3.2078,4166.2,4166.1,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1754719661513,5.4406,4166.7,4166.1,11.94036319]
["bitfinex-derivatives","ETHF0:USTF0",1754719661713,3.2078,4166.7,4166.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754719662008,3.5422,4166.5,4166.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754719662314,3.2078,4166.7,4166.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754719662315,1.3094,4166.4,4166.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754719662502,2.2328,4166.3,4166.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719662707,2.2328,4166.3,4166.1,11.46038319]
["bitfinex-derivatives","ETHF0:USTF0",1754719663512,2.2328,4166.3,4166.1,10.65265319]
["bitfinex-derivatives","ETHF0:USTF0",1754719663708,2.2328,4166.3,4166.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719664211,3.5422,4166.3,4165.5,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1754719664613,0.47997,4166.2,4165.5,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1754719664915,3.9861,4166.7,4165.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754719665112,3.68772,4166.7,4165.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754719665302,3.2078,4166.7,4166.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754719665503,3.2078,4166.7,4166.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754719665705,2.2328,4167.0,4166.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754719665912,3.2078,4167.3,4167.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754719666112,2.2328,4167.2,4167.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719666312,4.02206,4167.2,4166.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754719666508,4.02206,4167.2,4166.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719666709,3.5422,4167.2,4166.6,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1754719667415,3.5422,4167.2,4166.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719667609,3.5422,4167.0,4166.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719667807,3.5422,4166.9,4166.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719668213,3.5422,4166.9,4166.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754719668214,3.5422,4166.8,4166.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719668414,2.2328,4166.7,4166.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754719668610,2.2328,4166.6,4166.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754719668813,2.2328,4166.5,4166.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719669117,1.4545,4166.7,4166.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719669312,3.2078,4166.8,4166.7,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1754719670409,3.2078,4166.8,4166.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719671008,3.2078,4166.8,4166.7,11.46038319]
["bitfinex-derivatives","ETHF0:USTF0",1754719671715,2.2328,4167.2,4167.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719672514,1.3094,4167.1,4166.7,0.06081417]
["bitfinex-derivatives","ETHF0:USTF0",1754719672817,2.2328,4166.9,4166.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719673115,2.2328,4166.9,4166.8,9.19678319]
["bitfinex-derivatives","ETHF0:USTF0",1754719673311,4.5172,4167.3,4166.8,11.46038319]
["bitfinex-derivatives","ETHF0:USTF0",1754719673517,0.12,4166.8,4165.3,3.68787]
["bitfinex-derivatives","ETHF0:USTF0",1754719673816,27.18566,4167.2,4165.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719673817,3.2078,4166.1,4165.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719674014,3.2078,4166.1,4165.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754719674416,3.2078,4165.6,4165.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754719674719,3.2078,4165.6,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719674914,3.2078,4165.1,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719675215,3.2078,4165.1,4165.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1754719675616,3.2078,4165.1,4165.0,5.70889319]
["bitfinex-derivatives","ETHF0:USTF0",1754719676124,3.2078,4165.1,4165.0,5.22878319]
["bitfinex-derivatives","ETHF0:USTF0",1754719676418,3.2078,4165.1,4165.0,3.79998319]
["bitfinex-derivatives","ETHF0:USTF0",1754719676919,3.2078,4165.1,4165.0,5.22878319]
["bitfinex-derivatives","ETHF0:USTF0",1754719677315,3.2078,4165.6,4165.0,5.22878319]
["bitfinex-derivatives","ETHF0:USTF0",1754719677621,3.2078,4165.6,4165.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754719678516,3.2078,4166.1,4166.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754719679924,3.2078,4166.1,4166.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754719680222,9.2078,4166.1,4165.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719680421,3.2078,4166.1,4165.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719680723,3.2078,4166.1,4165.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754719681020,3.2078,4166.1,4165.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719681323,3.2078,4166.1,4166.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719682223,3.2078,4166.1,4165.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719682522,2.55684794,4165.8,4165.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754719682712,2.55684794,4165.8,4165.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719682918,3.2078,4165.6,4165.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719683316,0.48005,4165.5,4165.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754719683516,3.2078,4165.1,4165.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754719684121,3.2078,4165.1,4165.0,5.70888319]
["bitfinex-derivatives","ETHF0:USTF0",1754719687226,0.6633,4165.2,4165.0,5.70888319]
["bitfinex-derivatives","ETHF0:USTF0",1754719687425,0.6633,4165.2,4165.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719687622,3.2078,4165.7,4165.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754719687833,3.2078,4165.7,4165.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719688130,4.5436,4166.2,4166.1,2.56728]
["bitfinex-derivatives","ETHF0:USTF0",1754719688328,3.2078,4166.2,4166.1,3.89038]
["bitfinex-derivatives","ETHF0:USTF0",1754719688724,3.2078,4166.2,4166.1,5.56786319]
["bitfinex-derivatives","ETHF0:USTF0",1754719689031,1.3358,4166.6,4166.5,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1754719689329,1.3358,4166.7,4166.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719689530,1.3358,4166.7,4166.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719690223,1.3358,4166.7,4166.6,5.08788319]
["bitfinex-derivatives","ETHF0:USTF0",1754719692029,0.0018,4166.7,4165.8,4.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754719692228,0.0018,4166.6,4166.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719692528,3.2078,4166.8,4166.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719692733,3.2078,4166.8,4166.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719693229,3.2078,4167.3,4167.2,3.89026]
["bitfinex-derivatives","ETHF0:USTF0",1754719693426,4.5454,4167.3,4167.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1754719693626,4.5436,4167.3,4167.2,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1754719693826,3.2078,4167.3,4167.2,5.56774319]
["bitfinex-derivatives","ETHF0:USTF0",1754719694433,4.5454,4167.3,4167.2,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1754719695528,3.2078,4167.3,4167.2,5.56774319]
["bitfinex-derivatives","ETHF0:USTF0",1754719697639,4.5454,4167.3,4166.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719697835,2.002,4167.2,4167.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719698024,0.6644,4167.2,4167.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719698231,1.3376,4167.1,4167.0,3.76568319]
["bitfinex-derivatives","ETHF0:USTF0",1754719698623,1.3358,4167.1,4167.0,5.08788319]
["bitfinex-derivatives","ETHF0:USTF0",1754719698832,3.2078,4167.3,4167.1,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754719699031,3.2078,4167.3,4167.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719699438,3.2078,4167.3,4167.2,5.08788319]
["bitfinex-derivatives","ETHF0:USTF0",1754719700732,3.2078,4167.3,4166.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719700940,1.3376,4167.0,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719701129,1.3376,4166.9,4166.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754719701329,2.002,4166.6,4166.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754719701538,0.6644,4166.6,4166.4,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1754719701734,0.6662,4166.6,4166.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719701931,0.0018,4166.6,4166.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719702229,2.002,4166.6,4165.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719702429,0.6644,4166.1,4165.8,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1754719702627,1.3376,4166.0,4165.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719703029,1.3358,4166.3,4165.9,1.67748319]
["bitfinex-derivatives","ETHF0:USTF0",1754719703229,1.3358,4166.5,4166.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719703425,0.0018,4166.5,4166.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719703630,2.002,4165.9,4165.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719703835,0.6644,4165.9,4165.6,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719704026,1.3376,4165.7,4165.6,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1754719707529,1.3358,4165.7,4165.6,3.89044]
["bitfinex-derivatives","ETHF0:USTF0",1754719708133,0.6662,4165.6,4165.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719708331,1.3376,4165.5,4165.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719708534,1.3376,4165.5,4165.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719708933,2.55684794,4165.8,4165.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754719709137,0.0018,4165.0,4164.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719709338,2.002,4164.9,4164.6,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1754719709541,1.3376,4164.8,4164.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719709743,0.6644,4164.9,4164.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719709943,0.6644,4164.9,4164.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754719710141,2.55684794,4164.8,4164.6,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754719710442,1.3376,4164.6,4164.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754719710637,1.3376,4164.6,4164.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719712041,2.002,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719712239,2.55684794,4164.3,4164.0,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754719712442,1.3376,4164.2,4164.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719713339,0.0018,4164.2,4163.7,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1754719713534,1.3376,4164.0,4163.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719713744,1.3358,4163.9,4163.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719714432,1.3376,4163.9,4163.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754719715643,1.3358,4164.5,4164.4,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1754719715845,3.2078,4164.6,4164.4,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1754719716045,3.2078,4164.6,4164.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754719716842,3.2078,4164.6,4164.5,5.08788319]
["bitfinex-derivatives","ETHF0:USTF0",1754719717039,3.2078,4164.6,4164.5,3.76568319]
["bitfinex-derivatives","ETHF0:USTF0",1754719717243,3.2078,4164.6,4164.5,5.13418319]
["bitfinex-derivatives","ETHF0:USTF0",1754719717244,4.5656,4164.6,4164.5,5.13418319]
["bitfinex-derivatives","ETHF0:USTF0",1754719717742,3.2078,4164.6,4164.5,5.13418319]
["bitfinex-derivatives","ETHF0:USTF0",1754719719038,3.2078,4165.1,4164.6,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754719719342,3.2078,4165.1,4164.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719719536,3.2078,4165.1,4165.0,3.89861]
["bitfinex-derivatives","ETHF0:USTF0",1754719720146,3.2078,4165.1,4165.0,5.57609319]
["bitfinex-derivatives","ETHF0:USTF0",1754719720536,1.3578,4165.8,4165.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719720741,1.3578,4165.8,4165.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719721142,1.3578,4166.2,4165.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719721343,1.3578,4166.2,4166.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719721542,1.3578,4166.2,4166.0,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754719721742,1.3578,4166.2,4165.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719721941,1.3578,4166.2,4165.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719722445,1.3578,4166.2,4165.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754719722641,1.3578,4166.2,4165.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754719722845,3.2078,4166.3,4165.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754719722846,1.3578,4165.9,4165.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754719723050,0.6631,4165.5,4164.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754719723246,1.3578,4164.9,4164.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719723840,1.3578,4165.3,4165.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719724046,1.3578,4165.3,4165.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719724449,1.3578,4165.3,4165.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719724646,1.3578,4165.3,4165.1,0.00533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719724841,2.55684794,4165.4,4165.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719725046,2.50099,4165.2,4165.1,0.00533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719726954,1.3578,4165.2,4165.1,2.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719727948,2.0209,4165.2,4165.1,0.77763308]
["bitfinex-derivatives","ETHF0:USTF0",1754719728144,2.0209,4165.2,4165.1,0.00533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719729055,2.0209,4165.2,4165.1,0.77763308]
["bitfinex-derivatives","ETHF0:USTF0",1754719729251,2.0209,4165.2,4165.1,2.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719729449,2.0209,4165.2,4165.1,1.28303308]
["bitfinex-derivatives","ETHF0:USTF0",1754719729850,1.3578,4165.2,4165.1,2.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719730258,2.0209,4165.2,4165.1,0.00533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719730456,2.0209,4165.2,4165.1,2.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719730953,3.4477,4165.2,4165.1,2.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719731152,4.5656,4166.1,4165.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719731355,3.2078,4166.1,4166.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719731546,4.5656,4166.1,4166.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719732851,3.2078,4166.1,4166.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754719733055,3.2078,4166.1,4166.0,5.09598319]
["bitfinex-derivatives","ETHF0:USTF0",1754719733559,3.2078,4166.1,4166.0,5.15489917]
["bitfinex-derivatives","ETHF0:USTF0",1754719736058,5.9924,4166.1,4166.0,0.05891598]
["bitfinex-derivatives","ETHF0:USTF0",1754719736257,1.4268,4165.6,4165.5,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1754719736461,2.7846,4165.6,4165.5,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754719736656,1.4268,4166.0,4165.9,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754719736855,1.4268,4166.0,4165.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754719737359,2.7846,4166.0,4165.9,3.71413971]
["bitfinex-derivatives","ETHF0:USTF0",1754719737556,2.7846,4166.0,4165.9,5.76413971]
["bitfinex-derivatives","ETHF0:USTF0",1754719737758,3.4477,4166.0,4165.9,0.83103971]
["bitfinex-derivatives","ETHF0:USTF0",1754719738562,3.4477,4166.0,4165.9,0.05873971]
["bitfinex-derivatives","ETHF0:USTF0",1754719738753,0.9017,4165.8,4165.7,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1754719738954,2.7846,4165.8,4165.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719739658,2.7846,4165.8,4165.7,0.05957396]
["bitfinex-derivatives","ETHF0:USTF0",1754719739853,3.4477,4165.8,4165.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754719740056,1.4268,4165.2,4165.1,0.00533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719740264,2.0209,4165.2,4165.1,0.00533308]
["bitfinex-derivatives","ETHF0:USTF0",1754719742056,2.0209,4165.0,4164.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754719742262,1.3578,4164.7,4164.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719742464,1.14326,4164.6,4164.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719742760,0.6631,4164.4,4164.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719742958,1.3578,4164.3,4164.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719743158,4.5656,4164.3,4164.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719744961,4.5656,4164.3,4164.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754719745160,0.6631,4164.2,4164.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754719745360,1.3578,4164.1,4164.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754719745559,3.2078,4164.3,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754719745762,30.3236,4164.3,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754719745961,30.3236,4164.3,4164.0,1.67748319]
["bitfinex-derivatives","ETHF0:USTF0",1754719745962,30.3236,4164.3,4164.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754719746159,30.9867,4164.3,4164.2,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754719746362,30.9867,4164.3,4163.8,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754719746363,2.7542,4163.9,4163.8,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754719746666,3.89694,4163.9,4163.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754719746962,2.55684794,4164.1,4163.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719747266,4.4042,4164.7,4163.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719747462,1.8589,4164.6,4163.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719747661,4.41574794,4164.3,4163.8,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754719747857,1.8589,4164.2,4163.8,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754719748061,1.1964,4164.0,4163.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719748363,0.48025,4163.8,4163.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719748562,2.33917,4163.6,4163.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719748765,1.8589,4163.4,4163.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719748962,0.6625,4163.3,4163.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719749165,1.1964,4163.2,4163.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719749356,3.2078,4163.7,4163.1,3.72248319]
["bitfinex-derivatives","ETHF0:USTF0",1754719749563,1.1964,4163.6,4163.1,3.72248319]
["bitfinex-derivatives","ETHF0:USTF0",1754719749763,1.1964,4163.5,4163.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719749967,1.1964,4163.4,4163.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719751064,2.5546,4163.4,4163.3,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754719751265,2.5546,4163.4,4163.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754719751471,2.5546,4163.1,4163.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719751665,3.2171,4163.1,4163.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719751865,3.2171,4163.1,4163.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719752168,1.1964,4162.7,4162.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719752374,3.2078,4163.2,4162.6,4.30468319]
["bitfinex-derivatives","ETHF0:USTF0",1754719752569,4.566,4163.2,4163.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754719752762,4.566,4163.2,4163.1,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754719752966,5.7624,4163.2,4163.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754719753163,5.7624,4163.2,4162.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719753164,3.03499,4162.6,4162.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719753369,1.1964,4162.1,4162.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719753875,1.1964,4161.9,4161.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719754074,25.721,4161.9,4161.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754719754267,25.72,4162.1,4161.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719754466,3.2078,4162.2,4162.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719754668,3.2078,4162.2,4162.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719755169,0.48044,4162.1,4161.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719755374,0.1201,4159.9,4157.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719755568,0.1201,4159.9,4157.3,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754719755569,5.76464794,4158.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719755870,3.2078,4158.2,4157.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719756169,0.2226,4157.6,4157.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719756377,3.2078,4157.7,4157.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719756773,0.48096,4157.6,4157.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719757076,3.2078,4157.7,4156.9,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719757271,0.48101,4157.2,4157.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719757573,3.2078,4157.7,4157.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719757574,3.2078,4157.7,4157.6,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754719757873,3.2078,4158.2,4157.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719758076,3.2078,4158.2,4157.9,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754719758269,3.2078,4158.2,4157.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719758470,3.2078,4158.2,4158.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719758672,25.708,4159.1,4158.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719758971,5.98724794,4159.5,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719759170,0.2226,4158.5,4157.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719759376,0.48089,4158.3,4157.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719759577,2.55684794,4158.2,4157.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719759872,0.4809,4158.1,4157.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719760072,0.2226,4157.6,4157.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719760269,2.55684794,4157.7,4157.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719760476,2.55684794,4157.7,4157.0,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1754719760680,2.55684794,4157.7,4157.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719760865,2.55684794,4157.7,4157.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719761067,2.55684794,4157.7,4157.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719761268,2.55684794,4157.7,4157.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719761477,2.55684794,4157.7,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719761669,0.2226,4157.6,4157.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719761871,0.48096,4157.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719762075,0.2226,4157.4,4156.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719762281,28.74477794,4157.9,4157.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719762480,28.74477794,4157.9,4157.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754719762676,3.03777794,4157.9,4157.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719762885,3.2078,4158.5,4157.5,3.86517]
["bitfinex-derivatives","ETHF0:USTF0",1754719763077,3.2078,4158.5,4157.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719763273,2.55684794,4158.3,4157.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719763577,2.55684794,4158.3,4157.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719763880,2.55684794,4158.3,4153.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1754719763881,1.20301,4155.6,4153.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719764078,1.20301,4155.6,4151.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1754719764079,0.48152,4152.8,4151.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1754719764378,2.55684794,4152.1,4152.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719764581,3.2078,4152.4,4151.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719764878,3.2078,4151.7,4151.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719765078,0.48168,4151.3,4151.1,0.97563326]
["bitfinex-derivatives","ETHF0:USTF0",1754719765270,3.4304,4151.2,4151.1,0.97563326]
["bitfinex-derivatives","ETHF0:USTF0",1754719765471,3.74603994,4151.2,4151.1,0.97563326]
["bitfinex-derivatives","ETHF0:USTF0",1754719765676,0.48176,4150.7,4149.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719765874,0.2226,4150.8,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719765875,3.2078,4150.2,4149.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719766080,3.03863794,4150.5,4149.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719766081,3.2078,4149.6,4149.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754719766281,3.2078,4149.6,4149.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719766579,2.77944794,4149.4,4148.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719766881,3.2078,4149.0,4148.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719767081,3.2078,4149.0,4148.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719767278,3.2078,4149.0,4148.0,0.06010652]
["bitfinex-derivatives","ETHF0:USTF0",1754719767474,3.2078,4149.5,4148.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719767672,4.4072104,4150.2,4149.2,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719767876,3.2078,4150.4,4149.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754719768182,3.2078,4150.4,4149.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719768383,3.2078,4150.4,4149.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719768585,3.0509104,4150.6,4149.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719768773,3.0509104,4150.9,4149.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719769383,3.2078,4151.5,4150.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1754719769587,1.3563,4151.6,4150.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719769788,2.194,4152.3,4151.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754719770199,6.2587104,4152.0,4151.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719770494,2.6994,4151.9,4151.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719770887,3.2078,4152.0,4151.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754719771086,3.2078,4152.0,4151.4,3.07089405]
["bitfinex-derivatives","ETHF0:USTF0",1754719771488,3.2078,4152.0,4151.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1754719771684,1.3563,4152.6,4151.9,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719771685,3.2078,4152.5,4151.9,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719771890,5.3886,4152.9,4152.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1754719772184,0.4814,4153.8,4153.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719772185,2.23310595,4153.4,4153.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719772383,2.23310595,4153.4,4153.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754719772593,1.3563,4154.3,4153.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719772792,3.2078,4154.5,4153.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719772990,3.2078,4154.5,4153.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754719773190,3.2078,4155.0,4154.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719773388,3.2078,4155.3,4154.4,3.10852]
["bitfinex-derivatives","ETHF0:USTF0",1754719773694,1.3431,4155.9,4155.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719773890,3.2078,4155.4,4155.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719774088,3.2078,4155.4,4155.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719774290,4.1509104,4157.2,4155.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719774291,3.2078,4156.4,4155.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754719774594,3.2078,4156.9,4156.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754719774787,1.82417,4156.6,4155.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719774990,1.3431,4156.6,4155.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754719775295,2.194,4156.2,4155.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719775492,1.82423,4156.1,4155.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719775888,3.2078,4155.9,4155.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719776798,3.2078,4155.9,4155.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754719777199,3.2078,4155.9,4155.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754719777394,3.2078,4155.9,4155.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754719777599,3.2078,4155.9,4155.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754719777796,3.2078,4155.9,4155.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754719778000,3.2078,4156.6,4156.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754719778195,3.2078,4156.6,4156.5,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1754719778991,3.2078,4156.6,4156.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719779197,3.2078,4156.6,4156.5,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719779600,1.1,4157.2,4156.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719779903,1.1,4157.2,4157.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754719780104,1.1,4157.2,4157.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719781794,1.1,4157.2,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719782001,1.1,4157.2,4157.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754719782197,1.1,4157.2,4157.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754719782396,1.1,4157.2,4157.1,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719782799,1.1,4157.2,4157.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719783405,1.264,4156.9,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719783605,0.8018,4156.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719783805,3.3311,4156.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719784002,2.0658,4156.6,4156.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754719784202,0.8018,4156.6,4156.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754719784398,0.48105,4156.8,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719784603,3.3311,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719785504,0.8018,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719785708,0.8018,4157.0,4156.4,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754719785899,2.0658,4156.8,4156.4,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754719786098,0.8018,4156.7,4156.4,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754719786300,3.01035,4156.8,4156.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754719786494,1.2653,4156.7,4156.4,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754719786704,0.8018,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719786906,0.8018,4156.5,4156.4,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754719787808,1.264,4156.8,4156.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719788004,0.8018,4156.7,4156.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719788409,0.8018,4156.7,4156.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754719789409,2.58094097,4157.2,4156.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719789604,1.9018,4157.2,4157.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754719789803,1.9018,4157.2,4157.1,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719789804,1.1,4157.2,4157.1,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719791308,1.1,4157.2,4157.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719791810,1.1,4157.2,4157.1,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754719792408,1.1,4157.2,4157.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719793012,1.1,4157.2,4157.1,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754719793307,3.2078,4158.5,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754719793308,0.6817435,4158.4,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754719793610,3.2078,4158.5,4158.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754719793804,3.3311,4158.3,4158.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754719794005,2.0671,4158.3,4158.2,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1754719794204,2.0671,4158.3,4158.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754719794706,2.5293,4158.3,4157.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754719794908,0.8018,4158.2,4157.9,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754719795207,0.8018,4158.2,4158.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754719795408,0.8018,4158.2,4158.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754719796104,2.0658,4158.2,4158.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754719796305,0.8018,4158.1,4158.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754719796508,3.3311,4157.9,4157.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754719797205,0.68187086,4158.0,4157.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754719797206,2.5293,4157.8,4157.4,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754719797401,2.5293,4157.8,4157.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754719797402,0.8018,4157.7,4157.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754719797612,1.2653,4157.7,4157.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754719797806,0.68187086,4158.0,4157.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1754719798006,2.5293,4158.0,4157.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1754719798208,0.8018,4157.9,4157.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1754719798413,0.68187086,4157.8,4157.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1754719798711,0.8018,4157.5,4157.4,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754719799108,0.68187086,4157.9,4157.4,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754719799310,0.68187086,4157.9,4157.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754719799311,0.8018,4157.9,4157.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754719799508,0.8018,4157.9,4157.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1754719799509,2.7457072,4157.9,4157.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1754719799812,3.3311,4157.7,4157.5,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719800012,4.0097072,4157.6,4157.5,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719800211,3.52818994,4157.6,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719800514,3.3311,4157.3,4157.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754719801015,4.20679714,4157.8,4157.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1754719801412,5.48529648,4157.8,4157.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1754719801813,2.0658,4157.7,4157.5,0.48711437]
["bitfinex-derivatives","ETHF0:USTF0",1754719802011,2.94149714,4157.6,4157.5,0.48711437]
["bitfinex-derivatives","ETHF0:USTF0",1754719802314,5.48619035,4157.6,4157.5,0.48711437]
["bitfinex-derivatives","ETHF0:USTF0",1754719803522,4.20679714,4157.6,4157.5,0.48711437]
["bitfinex-derivatives","ETHF0:USTF0",1754719803717,4.20679714,4157.6,4157.5,2.51121437]
["bitfinex-derivatives","ETHF0:USTF0",1754719803918,4.20679714,4157.6,4157.5,1.19911437]
["bitfinex-derivatives","ETHF0:USTF0",1754719804123,4.20679714,4157.6,4157.5,0.48711437]
["bitfinex-derivatives","ETHF0:USTF0",1754719804313,4.20679714,4157.6,4157.5,0.00614437]
["bitfinex-derivatives","ETHF0:USTF0",1754719804818,0.05820714,4157.6,4157.5,6.01874437]
["bitfinex-derivatives","ETHF0:USTF0",1754719805024,0.05820714,4157.6,4157.5,12.01874437]
["bitfinex-derivatives","ETHF0:USTF0",1754719805323,1.27939321,4158.3,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754719805521,3.3311,4158.1,4157.8,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754719805713,1.264,4158.0,4157.5,3.21394437]
["bitfinex-derivatives","ETHF0:USTF0",1754719805917,2.08591696,4157.9,4157.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719806118,3.3311,4157.7,4157.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719806420,3.451,4157.7,4157.5,0.00614437]
["bitfinex-derivatives","ETHF0:USTF0",1754719806921,3.451,4157.6,4157.5,0.00614437]
["bitfinex-derivatives","ETHF0:USTF0",1754719808816,4.73511696,4158.0,4157.5,2.76924437]
["bitfinex-derivatives","ETHF0:USTF0",1754719809019,0.7876,4157.8,4157.7,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754719809212,3.451,4157.8,4157.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719809416,3.451,4157.7,4157.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719810312,2.6634,4157.6,4157.5,0.00614437]
["bitfinex-derivatives","ETHF0:USTF0",1754719810516,4.92311858,4158.0,4157.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754719810716,3.03789162,4158.0,4157.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1754719810919,3.451,4157.9,4157.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1754719811114,2.0723,4157.7,4157.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754719811314,2.6634,4157.4,4157.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754719811524,0.7876,4157.3,4157.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754719811724,2.6634,4157.2,4157.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754719812020,0.48093,4157.9,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719812021,3.451,4157.6,4157.4,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754719812216,3.451,4157.5,4157.4,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754719812414,3.451,4157.5,4157.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754719812611,3.451,4157.4,4157.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1754719812809,3.2078,4158.1,4157.5,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754719813016,3.2078,4158.1,4157.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754719813017,3.451,4158.0,4157.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754719813220,0.7876,4158.3,4158.0,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1754719813415,3.451,4158.4,4157.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754719813613,0.7876,4158.4,4158.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754719813918,3.2078,4158.6,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754719814115,3.451,4158.3,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754719814319,3.451,4158.2,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719814521,6.72653162,4158.6,4157.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754719814821,3.451,4158.5,4157.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754719815125,3.451,4158.4,4157.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754719815423,3.451,4158.3,4157.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754719815722,2.1663,4158.2,4157.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1754719815924,1.2847,4158.1,4157.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1754719816222,3.451,4157.9,4157.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1754719816820,0.16946777,4157.9,4157.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1754719817322,0.95706777,4157.9,4157.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1754719817517,3.62046777,4157.9,4157.8,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754719819516,3.62064755,4157.9,4157.8,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754719819918,3.451,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719820118,3.62064755,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719820320,0.16964755,4157.8,4157.7,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754719822220,0.16964755,4157.8,4157.7,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754719822925,0.16964755,4157.8,4157.7,5.9621337]
["bitfinex-derivatives","ETHF0:USTF0",1754719823323,7.55e-06,4157.8,4157.7,5.9621337]
["bitfinex-derivatives","ETHF0:USTF0",1754719823722,0.7876,4158.2,4157.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1754719824026,3.451,4159.0,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754719824333,3.451,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719824628,2.6634,4158.8,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754719824826,3.451,4158.6,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754719825131,3.451,4158.5,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754719825324,3.451,4158.9,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754719825521,3.451,4158.9,4158.3,0.30173777]
["bitfinex-derivatives","ETHF0:USTF0",1754719825721,3.451,4158.7,4158.4,0.30173777]
["bitfinex-derivatives","ETHF0:USTF0",1754719825916,3.451,4158.7,4158.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1754719825917,0.7876,4158.6,4158.5,0.30173777]
["bitfinex-derivatives","ETHF0:USTF0",1754719826219,3.451,4158.6,4158.5,0.30173777]
["bitfinex-derivatives","ETHF0:USTF0",1754719827322,3.451,4158.6,4158.5,0.78258777]
["bitfinex-derivatives","ETHF0:USTF0",1754719827926,3.451,4158.6,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754719829523,0.7876,4159.4,4159.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754719829730,0.7876,4159.6,4159.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754719829931,3.2078,4159.7,4159.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754719830130,3.451,4159.4,4159.3,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1754719830431,3.2078,4159.7,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719830724,6.6588,4159.7,4159.6,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1754719830922,6.6588,4159.7,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719831123,3.2078,4159.7,4159.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719831322,3.451,4159.5,4159.2,2.1531224]
["bitfinex-derivatives","ETHF0:USTF0",1754719831624,3.2078,4159.7,4159.1,5.3609224]
["bitfinex-derivatives","ETHF0:USTF0",1754719831830,3.451,4159.6,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719832030,3.451,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719832225,1.3787,4159.6,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719832430,3.451,4159.6,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719832632,2.6634,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719832831,2.6634,4159.4,4159.1,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754719833033,3.2078,4159.7,4159.1,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754719833234,3.451,4159.2,4159.1,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754719834234,0.7876,4159.2,4159.1,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1754719834430,3.451,4159.2,4159.1,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754719834637,3.451,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719837437,3.451,4159.2,4159.1,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754719837827,3.451,4159.2,4159.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754719838433,5.7974,4159.2,4159.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754719839533,5.7974,4159.2,4159.1,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754719839734,0.16399486,4159.6,4159.4,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1754719839735,5.7648,4159.5,4159.4,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1754719840036,5.7648,4159.5,4159.4,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754719840439,0.8041,4159.5,4159.4,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754719840642,5.7648,4159.2,4159.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1754719840838,1.5008,4159.4,4159.3,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1754719841038,0.8041,4159.4,4159.3,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1754719841542,1.3301,4159.4,4159.3,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1754719841843,0.8041,4159.4,4159.3,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1754719842842,2.3049,4159.4,4159.3,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1754719843043,5.7648,4159.4,4159.3,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1754719843745,0.15806633,4159.6,4159.3,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1754719843940,5.7648,4159.4,4159.3,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1754719844141,5.7648,4159.4,4159.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754719845147,4.9607,4158.8,4158.7,5.6100224]
["bitfinex-derivatives","ETHF0:USTF0",1754719845344,0.8456,4158.5,4158.4,5.3609224]
["bitfinex-derivatives","ETHF0:USTF0",1754719845543,5.7648,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719845945,2.28136633,4158.9,4158.8,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754719846150,1.6497,4158.9,4158.8,5.64392]
["bitfinex-derivatives","ETHF0:USTF0",1754719847050,0.8041,4158.9,4158.8,5.64392]
["bitfinex-derivatives","ETHF0:USTF0",1754719847948,0.8041,4158.9,4158.8,4.83542]
["bitfinex-derivatives","ETHF0:USTF0",1754719848148,5.7648,4158.6,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754719848347,5.7648,4158.6,4158.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1754719848651,5.7648,4158.5,4158.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1754719849247,5.7648,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719850441,5.7648,4158.5,4158.4,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754719851655,5.7648,4158.5,4158.4,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754719851857,5.7648,4158.5,4158.4,7.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754719852355,5.7648,4158.5,4158.4,10.5240224]
["bitfinex-derivatives","ETHF0:USTF0",1754719852650,5.7648,4158.9,4158.8,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1754719853350,3.1505,4158.9,4158.8,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1754719853546,1.06e-06,4159.1,4159.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754719853753,2.3464,4159.9,4159.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754719853950,5.7648,4159.9,4159.8,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754719854651,5.7648,4159.9,4159.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754719855851,5.7648,4159.9,4159.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754719856552,5.7648,4159.6,4159.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754719856746,2.0818,4159.5,4159.3,2.64005528]
["bitfinex-derivatives","ETHF0:USTF0",1754719856951,5.7648,4159.4,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754719857149,5.7648,4159.4,4159.3,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1754719857455,5.7648,4159.4,4159.3,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1754719860759,5.7648,4159.4,4159.3,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1754719860955,5.7648,4159.4,4159.0,5.36709528]
["bitfinex-derivatives","ETHF0:USTF0",1754719861156,5.7648,4158.9,4158.8,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719861451,2.56456629,4159.1,4158.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1754719861452,5.7648,4158.5,4158.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1754719861658,5.7648,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719862362,5.7648,4158.5,4158.4,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754719862652,4.264,4158.8,4158.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754719862857,5.7648,4158.8,4158.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754719863052,5.7648,4158.8,4158.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754719863256,3.2078,4158.9,4158.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754719863453,3.2078,4158.9,4158.6,2.64013528]
["bitfinex-derivatives","ETHF0:USTF0",1754719863454,0.8041,4159.2,4159.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754719863649,0.526,4159.3,4159.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754719863861,5.7648,4159.3,4159.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754719864161,5.7648,4159.3,4159.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754719864354,5.7648,4159.3,4159.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754719864560,5.7648,4159.3,4159.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754719864859,2.3049,4159.3,4159.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754719865052,2.3049,4159.3,4159.2,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754719866354,5.7648,4159.7,4159.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754719866554,5.7648,4159.7,4159.6,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1754719867463,5.7648,4159.7,4159.6,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1754719868266,5.7648,4159.7,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719868464,2.3464,4159.7,4159.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719868663,5.8662,4159.6,4159.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754719869659,5.8662,4159.6,4159.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754719870856,5.8662,4159.4,4159.2,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719871057,6.34696,4159.3,4158.8,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719871260,2.3134,4158.9,4158.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1754719871566,5.8662,4158.8,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754719871767,2.3134,4158.6,4158.5,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1754719871967,5.8662,4158.6,4158.5,4.75625]
["bitfinex-derivatives","ETHF0:USTF0",1754719872568,3.1229,4159.0,4158.9,4.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754719872767,0.15119382,4159.2,4158.9,5.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754719872963,1.4427,4159.2,4159.1,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1754719873170,2.3134,4159.5,4159.4,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1754719873364,5.8662,4159.5,4159.4,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1754719873569,5.8662,4159.5,4159.4,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754719873978,5.8662,4159.5,4159.4,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754719874570,5.8662,4159.5,4159.4,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754719875764,3.1229,4159.5,4159.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754719875970,0.8095,4159.5,4159.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754719876166,1.3302,4159.5,4159.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754719876568,2.2522,4159.5,4159.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754719876772,3.1229,4159.5,4159.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754719876966,5.20789382,4159.8,4159.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754719877270,5.0567,4159.8,4159.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754719877571,4.5459,4160.2,4160.1,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754719877874,4.5459,4160.2,4160.1,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754719878074,4.5459,4160.2,4160.1,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754719878478,0.15119382,4160.4,4160.1,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754719878772,2.2522,4160.2,4160.1,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1754719878977,4.4432,4160.2,4160.1,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1754719879271,0.15119382,4160.4,4160.3,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754719879474,3.2078,4160.5,4160.4,5.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754719880770,0.15119382,4160.8,4160.7,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754719880975,1.25119382,4161.2,4161.1,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754719881169,3.2078,4161.8,4161.7,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1754719881369,35.81758,4164.0,4162.1,2.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754719881370,5.8662,4162.2,4162.1,2.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754719881978,3.5528,4162.5,4161.4,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719882279,5.8662,4161.4,4161.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754719882477,5.8662,4161.4,4161.3,3.44853]
["bitfinex-derivatives","ETHF0:USTF0",1754719882680,3.6752,4161.4,4161.3,4.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754719882872,5.8662,4161.4,4161.3,4.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754719884375,0.8095,4161.4,4161.3,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1754719884586,3.113,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754719884879,5.8662,4161.7,4161.6,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1754719885085,4.4432,4162.0,4161.9,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1754719885579,5.8662,4162.0,4161.9,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1754719885875,5.8662,4162.0,4161.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754719886581,5.8662,4162.0,4161.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754719886975,5.8662,4162.0,4161.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754719887177,5.8662,4162.0,4161.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754719887373,5.8662,4161.9,4161.8,3.44846]
["bitfinex-derivatives","ETHF0:USTF0",1754719887580,5.8662,4161.9,4161.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754719887881,5.8662,4161.9,4161.8,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1754719888182,2.1298,4161.9,4161.8,4.99406]
["bitfinex-derivatives","ETHF0:USTF0",1754719888380,0.8095,4162.7,4161.8,4.71136629]
["bitfinex-derivatives","ETHF0:USTF0",1754719888579,2.3134,4162.2,4161.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754719888776,2.3134,4161.9,4161.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754719888982,5.8662,4161.9,4161.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754719889177,5.8662,4161.9,4161.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754719889373,5.8662,4161.9,4161.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754719890081,5.8662,4161.9,4161.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754719890279,5.8662,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719890976,5.8662,4161.8,4161.7,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754719891182,2.1298,4162.2,4162.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754719891383,5.8662,4162.2,4162.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754719891585,4.4432,4162.2,4162.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754719891978,5.8662,4162.2,4162.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754719892180,5.8662,4162.2,4162.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1754719892786,5.8662,4162.2,4162.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754719893484,0.8095,4162.2,4162.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754719893685,5.8662,4162.5,4162.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754719893882,2.2522,4162.5,4162.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754719894082,0.8095,4162.5,4162.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754719894284,5.8662,4162.8,4162.7,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754719894482,5.8662,4162.8,4162.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754719894676,5.8662,4162.8,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754719894880,3.5528,4162.7,4162.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754719895081,5.8662,4162.5,4162.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754719895386,5.8662,4162.5,4162.4,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754719895785,1.3203,4162.9,4162.7,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1754719895985,5.0567,4162.9,4162.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754719896385,5.8653,4162.9,4162.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754719896584,3.2078,4163.0,4162.8,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754719896884,5.8752,4163.0,4162.9,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719897085,2.1267,4163.0,4162.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719897290,3.8068,4163.4,4163.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754719897486,3.8068,4163.4,4163.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754719897687,3.8068,4163.4,4163.3,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719897688,2.9095,4163.4,4163.3,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719897887,5.9335,4163.4,4163.3,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719898186,5.9335,4163.4,4163.3,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754719898484,3.2078,4163.7,4163.0,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1754719898689,5.9335,4163.1,4163.0,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1754719898889,5.9335,4163.1,4163.0,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754719899289,5.9335,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719899688,3.5573,4162.7,4162.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754719899887,3.2078,4163.1,4162.2,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1754719899888,5.9335,4162.3,4162.2,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1754719900083,5.9335,4162.3,4162.2,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754719900281,5.9335,4162.3,4162.2,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1754719900485,5.9335,4162.3,4162.2,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754719900690,5.9335,4162.3,4162.2,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754719900883,5.9335,4162.6,4162.5,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1754719901085,5.9335,4162.6,4162.5,3.29988]
["bitfinex-derivatives","ETHF0:USTF0",1754719901291,5.9335,4162.6,4162.5,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754719901488,0.5407,4162.6,4162.5,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754719901690,4.5029,4162.6,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719901893,3.2078,4163.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719901894,5.9335,4162.1,4162.0,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1754719902194,5.9335,4162.1,4162.0,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1754719902391,2.1267,4162.6,4162.5,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754719902589,2.1267,4162.6,4162.5,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1754719903195,2.1267,4162.6,4162.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754719903196,5.9335,4162.6,4162.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754719904199,5.9335,4162.6,4162.5,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1754719905198,5.9335,4162.6,4162.5,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1754719905495,4.5029,4162.6,4162.5,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1754719906094,5.1249,4163.0,4162.9,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1754719906400,5.1249,4163.0,4162.9,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719906593,5.9335,4163.0,4162.9,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719907993,6.08908349,4163.0,4162.9,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754719908296,4.65848349,4163.0,4162.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719908496,4.5029,4163.0,4162.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719908896,0.15558349,4163.2,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754719909092,4.0164,4163.6,4162.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754719909093,4.5029,4163.4,4163.3,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754719909297,0.15558349,4163.5,4163.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754719909603,3.2078,4164.1,4163.1,2.56456629]
["bitfinex-derivatives","ETHF0:USTF0",1754719909801,5.9335,4163.8,4163.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754719910001,5.9335,4163.8,4163.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754719910599,5.9335,4163.5,4163.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754719911597,5.9335,4163.5,4163.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1754719911805,5.9335,4163.5,4163.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754719911993,4.5029,4163.5,4163.4,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1754719912198,4.1867,4163.8,4163.7,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1754719912399,5.9335,4163.8,4163.7,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1754719913204,5.9335,4163.8,4163.7,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754719913401,4.5029,4163.8,4163.7,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754719913597,0.15579387,4164.0,4163.7,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1754719913807,3.2078,4164.1,4163.9,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1754719914007,3.2078,4164.1,4164.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719914206,4.0164,4164.1,4164.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719914410,3.2078,4164.1,4164.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719914709,5.3345,4164.1,4164.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719915004,3.2078,4164.1,4164.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719915207,2.1267,4164.7,4164.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1754719915508,6.08929387,4164.7,4164.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754719915710,1.438,4164.2,4164.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754719916014,2.3762,4164.1,4163.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754719916307,3.2078,4164.8,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754719916501,2.3762,4164.4,4164.0,4.98401]
["bitfinex-derivatives","ETHF0:USTF0",1754719916814,2.3762,4164.3,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719917410,2.3762,4164.2,4164.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754719917606,2.3762,4164.2,4164.0,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1754719917810,5.9335,4164.1,4164.0,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754719918411,4.5029,4163.7,4163.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754719918612,5.9335,4163.7,4163.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754719920616,3.5573,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719920820,5.9335,4163.1,4163.0,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1754719921021,5.9335,4163.1,4163.0,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754719921320,5.9335,4163.1,4163.0,3.29982]
["bitfinex-derivatives","ETHF0:USTF0",1754719921514,2.3762,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719921714,5.9335,4162.3,4162.2,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754719921908,5.9335,4162.3,4162.2,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754719922114,5.9335,4162.3,4162.2,8.02673]
["bitfinex-derivatives","ETHF0:USTF0",1754719922314,4.5029,4162.3,4162.2,8.02673]
["bitfinex-derivatives","ETHF0:USTF0",1754719922516,2.1267,4162.6,4162.5,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1754719923022,2.1267,4162.6,4162.2,5.77236629]
["bitfinex-derivatives","ETHF0:USTF0",1754719923023,2.3762,4162.3,4162.2,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1754719923318,5.9335,4162.3,4162.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1754719923520,5.9335,4162.3,4162.2,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1754719923915,5.9335,4162.3,4162.2,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1754719924221,5.9335,4162.3,4162.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1754719924419,5.9335,4162.3,4162.2,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1754719924624,5.9335,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719925625,5.9335,4162.8,4162.7,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754719925812,5.9335,4162.8,4162.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754719926014,5.9335,4162.8,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754719926319,5.9335,4162.5,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754719926820,5.9335,4162.5,4162.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754719927325,2.2807,4162.3,4162.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754719927520,5.7726,4162.3,4162.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754719928019,5.7726,4162.3,4162.2,4.21622]
["bitfinex-derivatives","ETHF0:USTF0",1754719928218,5.7726,4162.3,4162.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754719928421,5.7726,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719929014,5.7726,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719929319,5.7726,4161.7,4161.0,2.89779528]
["bitfinex-derivatives","ETHF0:USTF0",1754719929320,5.7726,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719929518,3.4919,4161.1,4161.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754719929718,3.4919,4160.9,4159.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1754719929920,3.4919,4160.7,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754719930118,3.4919,4160.5,4160.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754719930319,3.4919,4161.0,4160.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754719930517,3.4919,4161.0,4160.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754719930826,3.4919,4160.8,4160.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754719931125,2.1935,4161.4,4160.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754719931326,2.1935,4161.4,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754719931623,2.1138,4161.4,4161.3,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754719932222,3.4919,4161.4,4161.3,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754719932417,3.4919,4161.3,4160.9,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1754719932627,3.4919,4161.5,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754719932829,0.75628532,4161.6,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754719933022,0.8154,4161.4,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754719933324,1.2984,4161.0,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754719933525,0.8154,4160.9,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754719933827,5.77236629,4161.2,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754719934021,0.8154,4161.0,4160.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754719934329,1.3781,4161.3,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754719934626,1.3781,4161.3,4161.2,1.78574]
["bitfinex-derivatives","ETHF0:USTF0",1754719934928,0.8154,4161.5,4161.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719935125,2.1138,4161.5,4161.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719935736,3.2078,4161.8,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719935737,4.0232,4161.8,4161.5,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1754719936029,4.0232,4161.8,4161.6,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754719936225,3.2078,4161.8,4161.7,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754719936434,2.1138,4162.3,4161.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754719936623,2.1138,4162.3,4162.2,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754719936830,3.2078,4162.4,4162.3,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754719937023,5.3216,4162.4,4162.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719937321,3.4919,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754719937527,3.4919,4162.3,4162.2,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754719938337,3.2078,4162.4,4162.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719938530,3.2078,4162.4,4162.3,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754719938731,4.0232,4162.4,4162.3,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754719938930,5.3216,4162.4,4162.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719939336,0.8154,4162.0,4161.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719939642,2.1138,4161.8,4161.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719939840,2.1138,4161.8,4161.7,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754719940231,3.4919,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754719940431,2.1138,4162.3,4162.2,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754719940834,2.1138,4162.3,4162.2,3.30712]
["bitfinex-derivatives","ETHF0:USTF0",1754719941235,3.4919,4162.7,4162.6,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754719941634,2.1138,4162.7,4162.6,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754719943536,0.12,4163.5,4163.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754719943537,0.8154,4163.4,4163.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754719943840,0.8154,4163.3,4163.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754719944037,1.2984,4163.1,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754719944336,3.4919,4163.1,4162.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754719944639,0.8154,4162.9,4162.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754719944834,2.1138,4162.8,4162.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754719945039,3.4919,4162.8,4162.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754719945239,3.4919,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754719945439,2.7966,4163.0,4162.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719945639,3.4919,4162.9,4162.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719945937,2.6765,4162.8,4162.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719946141,2.6765,4162.6,4162.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754719946434,3.4919,4162.9,4161.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754719946635,3.4919,4162.8,4162.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754719946829,3.4919,4162.7,4162.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754719947034,3.4919,4162.6,4162.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754719947631,2.1935,4162.6,4162.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754719947829,2.1138,4163.0,4162.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754719948029,3.2078,4163.1,4162.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754719948234,3.4919,4162.7,4162.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754719948841,3.4919,4162.7,4162.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754719949141,0.8154,4162.6,4162.3,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1754719949339,3.4919,4162.6,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754719949643,0.15606627,4163.0,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754719949941,3.80823,4163.1,4161.8,7.51970909]
["bitfinex-derivatives","ETHF0:USTF0",1754719949942,3.2078,4162.5,4161.8,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719950140,3.4919,4162.4,4161.6,0.10564006]
["bitfinex-derivatives","ETHF0:USTF0",1754719950436,3.4919,4162.2,4162.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1754719950640,3.4919,4162.1,4161.6,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719950841,0.15619906,4162.4,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754719951036,2.2807,4161.8,4161.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1754719951239,2.2807,4162.7,4162.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754719951442,5.7726,4162.7,4162.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754719952942,1.3576,4162.5,4162.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754719953243,5.7726,4162.5,4162.4,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754719953446,3.4919,4162.5,4162.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754719953633,3.4919,4162.5,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754719954337,3.4919,4162.5,4162.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754719954737,2.1138,4162.5,4162.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754719955743,2.1138,4162.5,4162.4,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754719956143,2.1138,4162.5,4162.4,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754719957340,3.49,4162.5,4162.4,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754719957538,4.4131,4162.5,4162.4,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754719957836,5.7658,4162.5,4162.4,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754719958743,5.7658,4162.5,4162.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1754719958946,5.7658,4162.5,4162.4,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754719959146,5.7658,4162.5,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754719960950,5.76931863,4162.5,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754719961246,5.76931863,4162.5,4162.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754719961854,5.76931863,4162.5,4162.4,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754719962041,5.76931863,4162.5,4162.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1754719963137,5.76931863,4162.5,4162.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754719963746,0.81891863,4162.5,4162.4,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754719965552,5.6345,4162.3,4162.2,2.63971528]
["bitfinex-derivatives","ETHF0:USTF0",1754719965746,5.6345,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754719967353,5.6345,4162.3,4162.2,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1754719967541,5.6345,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754719969055,5.6345,4162.3,4162.2,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1754719969244,5.6345,4162.3,4162.2,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754719970658,5.6345,4162.3,4162.1,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719970956,5.6345,4162.2,4162.1,2.15929528]
["bitfinex-derivatives","ETHF0:USTF0",1754719971158,2.2201,4162.2,4162.0,2.63973528]
["bitfinex-derivatives","ETHF0:USTF0",1754719971461,5.6345,4162.1,4162.0,2.63973528]
["bitfinex-derivatives","ETHF0:USTF0",1754719972060,5.6345,4162.1,4162.0,3.15993528]
["bitfinex-derivatives","ETHF0:USTF0",1754719972556,5.6345,4162.1,4162.0,6.21733528]
["bitfinex-derivatives","ETHF0:USTF0",1754719973057,5.6345,4162.1,4162.0,5.32863528]
["bitfinex-derivatives","ETHF0:USTF0",1754719975348,5.6345,4162.1,4162.0,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754719975854,5.6345,4162.1,4162.0,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1754719976058,4.2818,4162.1,4162.0,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1754719976356,4.2818,4162.1,4162.0,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1754719976859,5.6345,4162.1,4162.0,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1754719977052,0.15890299,4162.3,4162.0,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1754719977258,0.15890299,4162.4,4162.3,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719977460,0.16242162,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719977758,1.46622162,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719977961,2.57461863,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719978155,4.28531863,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719978355,5.79692162,4162.5,4162.4,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754719978555,5.63801863,4162.5,4162.4,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754719978856,4.28531863,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719979460,4.44422162,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719979659,3.43521863,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719980161,3.59412162,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719980362,0.00351863,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719980862,0.16242162,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719981161,0.79791863,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719981361,1.30731863,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719981556,3.59412162,4162.5,4162.4,7.28487473]
["bitfinex-derivatives","ETHF0:USTF0",1754719981756,3.43521863,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719982465,0.00351863,4162.5,4162.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754719982865,0.00351863,4162.5,4162.4,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754719983166,4.28531863,4162.5,4162.4,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754719983668,0.00351863,4162.5,4162.4,7.57937091]
["bitfinex-derivatives","ETHF0:USTF0",1754719984866,8.63e-06,4162.5,4162.4,10.57186377]
["bitfinex-derivatives","ETHF0:USTF0",1754719985364,8.63e-06,4162.5,4162.4,7.57937091]
["bitfinex-derivatives","ETHF0:USTF0",1754719988070,5.6316,4162.9,4162.8,5.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754719988264,1.2977,4163.1,4163.0,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1754719988465,2.7278,4163.1,4163.0,7.68215951]
["bitfinex-derivatives","ETHF0:USTF0",1754719988965,3.5503,4163.1,4163.0,7.68215951]
["bitfinex-derivatives","ETHF0:USTF0",1754719989169,2.7278,4163.2,4163.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719989367,4.8161,4163.2,4163.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719989557,4.8161,4163.2,4163.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754719989762,4.8161,4163.2,4163.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754719990370,5.604,4163.2,4163.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1754719991070,0.15890299,4163.5,4163.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754719991272,3.2078,4163.6,4163.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1754719991475,3.70920299,4164.0,4163.9,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1754719991675,5.604,4164.0,4163.9,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754719991975,3.5503,4164.0,4163.9,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1754719992169,5.604,4164.0,4163.9,5.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754719993578,5.604,4164.0,4163.9,9.63303]
["bitfinex-derivatives","ETHF0:USTF0",1754719993875,5.604,4164.0,4163.9,11.18770091]
["bitfinex-derivatives","ETHF0:USTF0",1754719994075,2.7278,4164.0,4163.9,11.18770091]
["bitfinex-derivatives","ETHF0:USTF0",1754719994271,4.3382,4164.0,4163.9,11.18770091]
["bitfinex-derivatives","ETHF0:USTF0",1754719994472,5.604,4164.0,4163.9,11.18770091]
["bitfinex-derivatives","ETHF0:USTF0",1754719996476,5.604,4164.0,4163.9,6.40077091]
["bitfinex-derivatives","ETHF0:USTF0",1754719996780,1.4301,4163.4,4163.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754719996969,2.0856,4163.3,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754719997173,3.67427119,4163.3,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754719997571,3.67427119,4163.3,4163.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754719997778,3.5157,4163.2,4163.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754719998973,3.5157,4162.5,4162.4,3.50032951]
["bitfinex-derivatives","ETHF0:USTF0",1754719999283,2.0856,4162.2,4162.1,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754719999578,3.5157,4162.2,4162.1,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1754719999780,3.5157,4162.2,4162.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1754719999982,3.5157,4162.2,4161.4,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754719999983,1.4301,4161.7,4161.4,5.36462951]
["bitfinex-derivatives","ETHF0:USTF0",1754720000185,3.5157,4161.5,4161.4,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754720000486,3.5157,4161.5,4161.4,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1754720000778,3.5157,4161.5,4161.4,4.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754720000979,2.7278,4161.5,4161.4,4.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754720001381,3.5157,4161.5,4161.4,4.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754720003277,1.2977,4161.4,4161.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754720003481,1.2977,4161.4,4161.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1754720003686,4.6379,4161.8,4161.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754720003877,5.9356,4161.8,4161.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754720004079,5.9356,4161.8,4161.7,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754720004984,5.9356,4161.8,4161.7,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1754720005381,3.2078,4161.8,4161.7,3.88188]
["bitfinex-derivatives","ETHF0:USTF0",1754720005578,3.2078,4161.8,4161.7,5.68908]
["bitfinex-derivatives","ETHF0:USTF0",1754720005789,5.9356,4161.8,4161.7,5.68908]
["bitfinex-derivatives","ETHF0:USTF0",1754720006583,5.9356,4161.8,4161.7,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1754720006878,5.9356,4161.8,4161.7,5.68908]
["bitfinex-derivatives","ETHF0:USTF0",1754720007190,2.1813,4161.8,4161.7,5.68908]
["bitfinex-derivatives","ETHF0:USTF0",1754720007579,0.8836,4161.8,4161.7,5.68908]
["bitfinex-derivatives","ETHF0:USTF0",1754720007786,2.7278,4162.1,4162.0,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1754720008291,2.7301,4162.1,4162.0,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1754720008686,2.7337,4162.1,4162.0,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1754720008887,3.5216,4162.1,4162.0,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1754720009285,3.5216,4162.1,4161.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754720009491,1.4337,4161.9,4161.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754720009688,3.5216,4161.9,4161.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754720011397,3.5216,4161.9,4161.8,2.62526]
["bitfinex-derivatives","ETHF0:USTF0",1754720011993,3.5216,4161.9,4161.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754720013186,3.5216,4161.9,4161.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754720013490,3.5216,4161.5,4161.4,3.08062]
["bitfinex-derivatives","ETHF0:USTF0",1754720014293,3.5216,4161.5,4161.4,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1754720014495,3.5157,4161.5,4161.4,4.88862]
["bitfinex-derivatives","ETHF0:USTF0",1754720015284,3.2078,4161.7,4161.4,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1754720015488,5.9356,4161.7,4161.6,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754720016388,3.2078,4161.7,4161.6,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754720017885,5.8958,4161.7,4161.6,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754720018090,3.2078,4161.7,4161.6,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754720018489,1.2014,4161.8,4161.7,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1754720018690,0.62011,4161.8,4161.7,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1754720018890,2.1175,4162.3,4162.2,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1754720019090,1.279,4162.3,4162.2,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1754720019290,2.688,4162.3,4162.2,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1754720019495,3.5265,4162.3,4162.2,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1754720019886,1.6816,4162.7,4162.6,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1754720020093,6.0356,4162.7,4162.6,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754720020292,7.3462,4162.7,4162.6,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754720021194,4.3696,4162.7,4162.6,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754720021588,2.2032,4162.7,4162.6,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754720021795,1.6816,4162.7,4162.6,8.34579493]
["bitfinex-derivatives","ETHF0:USTF0",1754720022095,7.346,4163.1,4163.0,5.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754720022692,7.346,4163.1,4162.3,2.15682951]
["bitfinex-derivatives","ETHF0:USTF0",1754720022894,5.6646,4162.6,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754720023094,1.3491,4162.5,4162.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754720023299,4.64560113,4162.9,4162.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754720023495,5.6646,4162.8,4162.7,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1754720023695,5.6646,4162.8,4162.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754720024099,2.2365,4162.8,4162.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754720024303,5.6646,4162.5,4162.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754720024802,5.6646,4162.5,4162.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754720024997,1.6815,4162.8,4162.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720024998,2.688,4162.7,4162.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720025295,2.688,4162.7,4162.6,6.8551438]
["bitfinex-derivatives","ETHF0:USTF0",1754720025504,3.5265,4162.7,4162.6,6.8551438]
["bitfinex-derivatives","ETHF0:USTF0",1754720026498,1.6815,4162.8,4162.7,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720026804,4.3695,4162.8,4162.7,6.8551438]
["bitfinex-derivatives","ETHF0:USTF0",1754720027603,5.208,4162.8,4162.7,6.8551438]
["bitfinex-derivatives","ETHF0:USTF0",1754720027906,5.6646,4162.8,4162.7,9.0094798]
["bitfinex-derivatives","ETHF0:USTF0",1754720028100,5.6646,4162.8,4162.7,2.154336]
["bitfinex-derivatives","ETHF0:USTF0",1754720028304,2.2365,4162.5,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754720028603,5.6646,4162.5,4162.4,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754720029003,5.6646,4162.5,4162.4,4.88209]
["bitfinex-derivatives","ETHF0:USTF0",1754720029705,0.15912677,4162.8,4162.7,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720029706,3.5471,4162.8,4162.7,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720030005,3.5471,4162.8,4162.7,6.8551438]
["bitfinex-derivatives","ETHF0:USTF0",1754720030300,5.6646,4162.8,4162.7,6.8551438]
["bitfinex-derivatives","ETHF0:USTF0",1754720030501,1.409,4163.0,4162.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754720030701,2.688,4163.0,4162.9,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720031199,3.5265,4163.0,4162.9,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720031601,1.84033106,4163.3,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754720031799,2.1175,4163.1,4163.0,2.5872738]
["bitfinex-derivatives","ETHF0:USTF0",1754720032004,5.6646,4163.1,4163.0,3.4315738]
["bitfinex-derivatives","ETHF0:USTF0",1754720032400,5.6646,4163.1,4163.0,4.7449738]
["bitfinex-derivatives","ETHF0:USTF0",1754720032604,3.5471,4163.1,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754720032904,5.6646,4162.9,4162.8,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1754720033104,5.6646,4162.9,4162.7,2.63509089]
["bitfinex-derivatives","ETHF0:USTF0",1754720033300,5.6646,4162.8,4162.7,2.15473089]
["bitfinex-derivatives","ETHF0:USTF0",1754720033505,5.6646,4162.7,4162.6,3.55213089]
["bitfinex-derivatives","ETHF0:USTF0",1754720033804,5.6646,4162.7,4162.6,4.86553089]
["bitfinex-derivatives","ETHF0:USTF0",1754720035304,5.6646,4162.7,4162.6,6.55643089]
["bitfinex-derivatives","ETHF0:USTF0",1754720035702,5.6646,4162.7,4162.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754720036602,5.6646,4162.7,4162.6,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754720039105,5.6646,4162.7,4162.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754720039607,5.6646,4162.6,4162.5,3.47942089]
["bitfinex-derivatives","ETHF0:USTF0",1754720039810,5.6646,4162.6,4162.5,5.34592089]
["bitfinex-derivatives","ETHF0:USTF0",1754720040008,5.6646,4162.6,4162.5,7.03682089]
["bitfinex-derivatives","ETHF0:USTF0",1754720040212,5.6646,4162.6,4162.5,3.47942089]
["bitfinex-derivatives","ETHF0:USTF0",1754720040411,5.6646,4162.6,4162.5,2.15473089]
["bitfinex-derivatives","ETHF0:USTF0",1754720040610,2.3956235,4162.6,4162.1,2.15473089]
["bitfinex-derivatives","ETHF0:USTF0",1754720040807,2.2365,4162.2,4162.1,2.15473089]
["bitfinex-derivatives","ETHF0:USTF0",1754720041003,5.6646,4162.2,4162.1,2.15473089]
["bitfinex-derivatives","ETHF0:USTF0",1754720041812,5.6646,4162.2,4162.1,3.55213089]
["bitfinex-derivatives","ETHF0:USTF0",1754720042013,5.6646,4162.2,4162.1,4.86553089]
["bitfinex-derivatives","ETHF0:USTF0",1754720042518,5.6646,4162.2,4162.1,3.55213089]
["bitfinex-derivatives","ETHF0:USTF0",1754720044610,5.6646,4162.2,4162.1,4.86553089]
["bitfinex-derivatives","ETHF0:USTF0",1754720045516,5.6646,4162.2,4162.1,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754720047015,5.6646,4162.2,4162.1,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720047212,5.6646,4162.2,4162.1,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754720048820,4.354,4162.2,4161.9,1.5538438]
["bitfinex-derivatives","ETHF0:USTF0",1754720049021,5.6602,4161.8,4161.7,8.95372531]
["bitfinex-derivatives","ETHF0:USTF0",1754720049515,5.6602,4161.8,4161.7,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754720051017,5.6602,4161.8,4161.7,10.1361438]
["bitfinex-derivatives","ETHF0:USTF0",1754720052215,3.464,4161.8,4161.7,10.1361438]
["bitfinex-derivatives","ETHF0:USTF0",1754720052610,4.782,4161.8,4161.7,10.1361438]
["bitfinex-derivatives","ETHF0:USTF0",1754720052819,5.6602,4161.8,4161.7,10.1361438]
["bitfinex-derivatives","ETHF0:USTF0",1754720053410,5.6602,4161.8,4161.7,6.9283438]
["bitfinex-derivatives","ETHF0:USTF0",1754720054520,5.6602,4161.8,4161.7,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754720055416,2.2873,4161.8,4161.7,3.57371958]
["bitfinex-derivatives","ETHF0:USTF0",1754720055612,2.2873,4161.8,4161.7,7.53151958]
["bitfinex-derivatives","ETHF0:USTF0",1754720055818,1.4091,4161.8,4161.7,7.53151958]
["bitfinex-derivatives","ETHF0:USTF0",1754720056117,2.6945,4161.8,4161.7,7.53151958]
["bitfinex-derivatives","ETHF0:USTF0",1754720056420,3.36942531,4161.9,4161.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754720056722,3.464,4162.7,4162.6,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754720056925,4.782,4162.7,4162.6,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754720057220,5.6602,4162.7,4162.6,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754720058515,0.93112531,4162.9,4162.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754720058715,2.6945,4162.8,4162.7,7.4087138]
["bitfinex-derivatives","ETHF0:USTF0",1754720059319,3.464,4162.8,4162.7,7.4087138]
["bitfinex-derivatives","ETHF0:USTF0",1754720059516,5.6602,4162.8,4162.7,9.56508193]
["bitfinex-derivatives","ETHF0:USTF0",1754720059715,5.6602,4162.8,4162.7,4.88206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720059922,5.6602,4162.8,4162.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754720060518,5.6602,4162.8,4162.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754720060919,5.6602,4162.8,4162.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754720061116,4.782,4162.7,4162.6,2.15636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720061422,1.71546911,4162.9,4162.1,7.53805531]
["bitfinex-derivatives","ETHF0:USTF0",1754720061423,5.6602,4162.6,4162.5,2.15636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720061619,5.6602,4162.5,4162.4,2.15636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720061826,5.6602,4162.4,4162.3,2.15636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720062126,5.6602,4162.4,4162.3,4.88206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720062321,5.82194272,4162.4,4162.3,4.88206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720062522,5.82194272,4162.4,4162.3,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754720063524,5.82194272,4162.4,4162.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754720064429,5.82194272,4162.4,4162.3,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754720064626,5.82194272,4162.4,4162.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754720065028,5.82194272,4162.4,4162.3,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754720067325,5.82194272,4162.4,4162.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754720068227,5.82194272,4162.4,4162.1,26.52636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720068424,2.2873,4162.2,4162.1,29.25206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720068624,5.6602,4162.2,4162.1,29.25206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720068930,5.6602,4162.2,4162.1,28.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754720069131,5.6602,4162.2,4162.1,29.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754720070040,5.6602,4162.2,4162.1,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754720070532,5.6602,4162.2,4162.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754720070724,3.3729,4162.1,4162.0,2.63680813]
["bitfinex-derivatives","ETHF0:USTF0",1754720071032,5.6602,4162.1,4162.0,8.01130813]
["bitfinex-derivatives","ETHF0:USTF0",1754720072331,5.6602,4162.1,4162.0,2.15636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720072531,5.6602,4162.1,4162.0,4.88206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720072834,5.6602,4162.1,4162.0,2.15636813]
["bitfinex-derivatives","ETHF0:USTF0",1754720073029,5.6602,4162.1,4162.0,3.57306813]
["bitfinex-derivatives","ETHF0:USTF0",1754720073234,5.6602,4162.1,4162.0,4.88206813]
["bitfinex-derivatives","ETHF0:USTF0",1754720073431,5.6602,4162.1,4162.0,7.53086813]
["bitfinex-derivatives","ETHF0:USTF0",1754720077545,3.464,4162.1,4162.0,7.53086813]
["bitfinex-derivatives","ETHF0:USTF0",1754720077741,2.6945,4162.1,4162.0,7.53086813]
["bitfinex-derivatives","ETHF0:USTF0",1754720077946,3.4845,4162.3,4162.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754720078242,4.7716,4162.3,4162.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754720078442,4.7716,4162.3,4162.2,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754720080339,0.16174272,4162.4,4162.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720080538,1.2953,4162.4,4162.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720081041,0.16174272,4162.6,4162.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754720081248,4.7671,4162.8,4162.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720081644,4.7671,4162.8,4162.7,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754720081939,4.7671,4162.8,4162.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720082149,3.4845,4162.8,4162.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720082744,4.7671,4162.8,4162.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720083142,1.45704272,4162.9,4162.8,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720083343,1.45704272,4162.9,4162.8,6.7140438]
["bitfinex-derivatives","ETHF0:USTF0",1754720083943,0.16174272,4162.9,4162.8,6.7140438]
["bitfinex-derivatives","ETHF0:USTF0",1754720084151,5.7468,4163.0,4162.9,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1754720084350,9.81804272,4163.0,4162.9,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1754720084744,5.05094272,4163.0,4162.9,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1754720084944,4.8892,4163.0,4162.9,7.79690813]
["bitfinex-derivatives","ETHF0:USTF0",1754720085344,1.6814,4163.0,4162.9,7.79690813]
["bitfinex-derivatives","ETHF0:USTF0",1754720085841,1.6814,4163.0,4162.9,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1754720086239,1.6813,4163.2,4162.9,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1754720086439,1.6813,4163.2,4163.1,8.8711938]
["bitfinex-derivatives","ETHF0:USTF0",1754720086651,2.9766,4163.2,4163.1,8.8711938]
["bitfinex-derivatives","ETHF0:USTF0",1754720086853,2.1529,4163.2,4163.1,8.8711938]
["bitfinex-derivatives","ETHF0:USTF0",1754720087151,3.4845,4163.2,4163.1,7.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754720087346,5.6193,4163.2,4163.1,7.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754720087852,5.6193,4163.2,4163.1,3.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754720088050,2.2196,4163.2,4163.0,26.36415]
["bitfinex-derivatives","ETHF0:USTF0",1754720088247,2.1171,4163.0,4162.9,2.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754720088450,5.6193,4163.0,4162.9,2.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754720088656,5.78012668,4163.0,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754720088952,5.6193,4163.0,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754720089851,5.6193,4162.9,4162.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754720090251,5.6193,4162.9,4162.8,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720090553,5.6193,4162.8,4162.7,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720091049,5.6193,4162.8,4162.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720091355,2.2196,4162.3,4162.2,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720091551,5.6193,4162.2,4162.1,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1754720092052,5.6193,4162.2,4162.1,7.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754720093553,5.7801707,4162.4,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754720093755,4.7671,4162.3,4162.2,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1754720093957,4.7671,4162.3,4162.2,5.64062]
["bitfinex-derivatives","ETHF0:USTF0",1754720094454,5.6193,4162.3,4162.2,7.79777]
["bitfinex-derivatives","ETHF0:USTF0",1754720094651,3.4845,4162.3,4162.2,2.63757]
["bitfinex-derivatives","ETHF0:USTF0",1754720094854,5.6193,4162.3,4162.2,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754720095055,5.6193,4162.3,4162.2,6.89587]
["bitfinex-derivatives","ETHF0:USTF0",1754720095256,5.6193,4162.3,4162.2,7.79777]
["bitfinex-derivatives","ETHF0:USTF0",1754720095753,5.6193,4162.3,4162.2,5.64062]
["bitfinex-derivatives","ETHF0:USTF0",1754720096351,5.6193,4162.3,4162.2,7.79777]
["bitfinex-derivatives","ETHF0:USTF0",1754720096957,5.6193,4162.3,4162.2,5.64062]
["bitfinex-derivatives","ETHF0:USTF0",1754720097459,5.6193,4162.3,4162.2,7.79777]
["bitfinex-derivatives","ETHF0:USTF0",1754720097650,2.1529,4162.3,4162.2,7.79777]
["bitfinex-derivatives","ETHF0:USTF0",1754720097846,2.6627,4162.3,4162.2,6.12937]
["bitfinex-derivatives","ETHF0:USTF0",1754720098054,5.6193,4162.3,4162.2,5.64062]
["bitfinex-derivatives","ETHF0:USTF0",1754720099154,0.16080442,4162.4,4162.2,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1754720099361,0.99779,4163.4,4162.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754720099362,3.5149,4162.9,4162.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754720099659,5.78010442,4162.9,4162.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754720100050,5.78005449,4162.9,4162.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754720100250,5.78005449,4162.9,4162.8,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754720101864,5.78005449,4162.9,4162.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754720102760,5.78006512,4162.9,4162.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754720103456,5.78006512,4162.9,4162.8,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754720103660,5.78006512,4162.9,4162.8,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754720104364,2.2196,4162.6,4162.3,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1754720104556,5.6193,4162.4,4162.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720104752,1.3674,4162.2,4162.1,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720104963,1.3674,4162.2,4161.8,3.02022531]
["bitfinex-derivatives","ETHF0:USTF0",1754720104964,2.2196,4162.0,4161.9,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754720105259,4.06,4162.0,4161.9,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754720105467,0.16076512,4163.1,4163.0,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754720105761,3.2078,4163.5,4163.1,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1754720105963,3.36856512,4163.5,4163.1,5.76062]
["bitfinex-derivatives","ETHF0:USTF0",1754720106164,3.2078,4163.5,4163.1,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1754720106563,0.3663,4163.2,4163.1,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754720106861,0.8218,4164.0,4163.1,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754720106862,3.2078,4165.0,4164.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720107067,2.2803,4164.9,4164.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754720107264,4.9477438,4164.6,4164.5,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720107566,4.9477438,4164.6,4163.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754720107567,2.5369,4164.2,4164.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754720107764,4.288,4164.2,4164.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720107959,3.2078,4164.5,4164.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754720108163,3.2078,4164.5,4164.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720108461,7.4958,4164.5,4164.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720108661,7.4958,4164.5,4164.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720109061,7.4958,4164.5,4164.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720109062,4.4192,4164.5,4164.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720109264,5.6358,4164.5,4164.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720110167,5.6358,4164.4,4164.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720110468,5.6358,4164.4,4164.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754720110669,2.2803,4164.1,4164.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720110961,5.6358,4164.1,4164.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720111167,5.6358,4163.8,4163.5,26.69027377]
["bitfinex-derivatives","ETHF0:USTF0",1754720111461,2.2803,4163.2,4163.1,4.76160377]
["bitfinex-derivatives","ETHF0:USTF0",1754720111662,5.6358,4163.2,4163.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754720111859,5.6358,4163.2,4163.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720112068,5.6358,4163.2,4163.1,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720112265,5.6358,4163.2,4163.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720112570,5.6358,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720112766,5.6358,4163.2,4163.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720112966,5.6358,4163.2,4163.1,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720113362,5.6358,4163.2,4163.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720113571,5.6358,4162.8,4162.7,28.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754720113868,5.6358,4162.8,4162.7,29.523]
["bitfinex-derivatives","ETHF0:USTF0",1754720114064,5.6358,4162.8,4162.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720114271,3.2078,4163.0,4162.2,1.5538438]
["bitfinex-derivatives","ETHF0:USTF0",1754720114272,2.2803,4162.4,4162.3,4.71100377]
["bitfinex-derivatives","ETHF0:USTF0",1754720114462,5.6358,4162.4,4162.3,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720114663,5.6358,4162.4,4162.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720116359,0.16111618,4162.9,4162.2,1.5538438]
["bitfinex-derivatives","ETHF0:USTF0",1754720116360,5.6358,4162.9,4162.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720117266,5.6358,4162.3,4162.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720117467,8.8436,4162.3,4162.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720117777,8.8436,4162.3,4162.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720118073,8.8436,4162.3,4162.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720119870,5.4881,4162.3,4162.2,7.0398438]
["bitfinex-derivatives","ETHF0:USTF0",1754720120069,6.8359,4162.3,4162.2,7.0398438]
["bitfinex-derivatives","ETHF0:USTF0",1754720120264,8.8436,4162.3,4162.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720120961,8.8436,4162.3,4162.2,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720121162,2.2803,4162.0,4161.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720121369,5.6358,4162.0,4161.4,3.85906616]
["bitfinex-derivatives","ETHF0:USTF0",1754720121668,3.2078,4162.3,4161.4,3.85906616]
["bitfinex-derivatives","ETHF0:USTF0",1754720121669,1.7511,4161.5,4161.4,3.88438239]
["bitfinex-derivatives","ETHF0:USTF0",1754720121862,5.6358,4161.9,4161.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754720122172,5.6358,4161.9,4161.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754720122466,5.6358,4161.9,4161.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720122863,4.4192,4161.9,4161.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720123069,2.7711,4161.9,4161.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1754720123367,5.6358,4162.2,4162.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720123573,5.6358,4161.8,4161.7,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1754720124075,5.6358,4161.8,4161.7,5.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754720124262,2.7711,4161.8,4161.7,5.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754720124771,2.0077,4162.1,4161.7,5.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754720124971,2.2803,4161.9,4161.8,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754720125166,3.0714,4161.9,4161.8,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720125361,5.6358,4161.9,4161.8,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720126375,5.6358,4161.8,4161.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720126874,2.2803,4161.3,4160.9,3.38880377]
["bitfinex-derivatives","ETHF0:USTF0",1754720127072,5.6358,4161.0,4160.9,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1754720127377,5.6358,4161.0,4160.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720127673,5.6358,4161.0,4160.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754720127869,2.2803,4160.7,4160.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720128069,2.2803,4160.7,4160.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720128372,2.2803,4160.7,4160.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720128776,5.6358,4160.7,4160.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754720129069,2.7711,4160.7,4160.6,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720129269,1.3478,4160.7,4160.6,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720129472,2.1389,4161.0,4160.9,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720129674,2.1389,4161.0,4160.9,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720129873,3.5622,4161.0,4160.9,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720130070,4.4192,4161.0,4160.9,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720130379,2.1773,4161.0,4160.9,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720130875,1.3862,4161.0,4160.9,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720131076,0.5292,4161.0,4160.9,7.0415438]
["bitfinex-derivatives","ETHF0:USTF0",1754720131274,2.0077,4160.9,4160.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754720131466,5.6358,4160.9,4160.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720131668,5.6358,4160.9,4160.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720131875,5.6358,4160.9,4160.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720132272,2.2803,4160.6,4160.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720132476,5.6358,4160.6,4160.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754720132670,5.6358,4160.6,4160.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720132872,5.6358,4160.6,4160.5,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720133272,5.6358,4160.6,4160.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754720133470,4.5556,4161.3,4161.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754720133669,3.10520502,4161.3,4161.2,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720134475,6.8359,4161.8,4161.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754720134671,8.8436,4161.8,4161.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720135574,3.2078,4161.8,4161.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720136673,6.0599,4161.8,4161.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720136874,3.2078,4161.8,4161.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754720137079,3.2078,4161.8,4161.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754720137281,1.76915071,4162.3,4162.2,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754720137470,2.2436,4162.3,4162.2,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1754720137675,4.4446,4162.3,4162.2,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754720137874,5.6174,4162.3,4162.2,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754720138478,5.6174,4162.3,4162.2,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1754720138879,5.6174,4162.3,4162.2,3.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754720139072,5.6174,4162.3,4162.2,4.74082]
["bitfinex-derivatives","ETHF0:USTF0",1754720139280,5.6174,4162.3,4162.2,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754720140279,5.6174,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754720140474,0.7909,4162.1,4162.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754720140772,5.6174,4162.1,4162.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754720140978,5.6174,4162.1,4162.0,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754720141475,2.2436,4162.1,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720141677,0.1201,4162.6,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754720141678,3.3738,4161.8,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754720141880,5.6174,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754720142079,4.8265,4161.6,4161.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754720142284,3.3738,4161.5,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754720142581,5.6174,4161.5,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754720142975,5.6174,4161.5,4161.4,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1754720143177,5.6174,4161.5,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754720143384,5.6174,4161.5,4161.4,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1754720143572,5.6174,4161.5,4161.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754720143776,2.2436,4161.5,4161.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754720143973,5.6174,4161.3,4161.2,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1754720144178,5.6174,4161.3,4161.2,5.92214]
["bitfinex-derivatives","ETHF0:USTF0",1754720145281,3.644,4161.3,4161.2,5.92214]
["bitfinex-derivatives","ETHF0:USTF0",1754720145576,4.4446,4161.4,4161.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754720145778,0.16076809,4161.8,4161.7,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1754720145985,5.6174,4161.8,4161.7,5.92208]
["bitfinex-derivatives","ETHF0:USTF0",1754720146680,5.6174,4161.3,4161.0,5.84335377]
["bitfinex-derivatives","ETHF0:USTF0",1754720146888,4.6949,4161.2,4161.1,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754720147182,5.6174,4161.2,4161.1,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754720148185,5.6174,4161.2,4161.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754720148586,5.6174,4161.2,4161.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754720148889,5.6174,4161.2,4161.1,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754720150188,5.6174,4161.2,4161.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754720151684,5.6174,4161.2,4161.1,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754720152886,3.3738,4161.1,4160.7,27.69479377]
["bitfinex-derivatives","ETHF0:USTF0",1754720153088,2.2436,4160.9,4160.8,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754720153680,5.6174,4160.9,4160.8,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754720153983,5.6174,4160.9,4160.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754720154287,2.8531,4160.9,4160.8,5.13947]
["bitfinex-derivatives","ETHF0:USTF0",1754720154685,0.8006,4161.1,4160.8,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1754720154889,4.4446,4161.1,4161.0,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1754720155091,4.4446,4161.1,4161.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754720155289,5.6174,4161.1,4161.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754720156493,4.217,4161.1,4161.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754720156784,5.6174,4161.1,4161.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754720157191,5.6174,4161.1,4161.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754720157791,5.6174,4161.1,4161.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754720159491,5.6174,4161.1,4161.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754720159790,2.2436,4161.1,4160.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754720160094,5.6174,4161.0,4160.9,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1754720160290,1.6822,4161.2,4160.7,26.03300377]
["bitfinex-derivatives","ETHF0:USTF0",1754720160291,5.6174,4160.8,4160.7,26.03300377]
["bitfinex-derivatives","ETHF0:USTF0",1754720160594,5.6174,4160.8,4160.7,26.58040377]
["bitfinex-derivatives","ETHF0:USTF0",1754720160795,5.6174,4160.8,4160.7,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720161095,2.2436,4160.6,4160.5,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754720161292,1.9734,4160.5,4160.4,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720161491,5.6174,4160.3,4160.2,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720161693,2.2436,4160.0,4159.9,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720161891,2.2436,4160.0,4159.6,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720161892,2.2436,4159.8,4159.6,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720162095,6.0,4160.0,4159.5,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720162096,5.6174,4159.6,4159.5,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720162396,4.4446,4159.2,4158.7,2.63582377]
["bitfinex-derivatives","ETHF0:USTF0",1754720162692,0.16079847,4159.6,4158.6,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720162693,5.6174,4158.7,4158.6,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720162892,5.6174,4158.6,4158.5,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754720163089,5.6174,4158.6,4158.5,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754720163795,5.6174,4158.6,4158.5,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754720164203,3.2078,4159.3,4159.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754720164395,4.0084,4159.9,4159.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754720164592,8.8252,4159.9,4159.8,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754720164792,1.4527,4159.4,4159.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754720164992,1.4527,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720165191,5.6174,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720165392,5.6174,4158.6,4158.5,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754720165798,5.6174,4158.6,4158.5,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754720166701,5.6174,4158.6,4158.5,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754720166998,5.517,4159.1,4159.0,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754720167493,5.517,4159.1,4158.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754720167694,5.517,4158.7,4158.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754720167896,2.2083,4158.1,4158.0,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1754720168191,5.517,4158.1,4158.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754720168391,5.517,4158.1,4158.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754720169802,5.517,4158.1,4158.0,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1754720170293,5.517,4158.1,4158.0,2.99511]
["bitfinex-derivatives","ETHF0:USTF0",1754720170691,5.517,4158.1,4158.0,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754720171405,2.2083,4157.8,4157.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754720171600,5.517,4157.8,4157.7,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754720171900,5.517,4157.8,4157.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1754720172101,1.1856,4158.2,4157.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720172299,2.2083,4158.2,4158.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1754720172495,3.0421,4158.2,4158.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1754720172689,4.3314,4158.2,4158.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1754720173292,4.0416,4158.4,4158.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1754720173493,3.2078,4159.0,4158.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754720173703,3.2078,4159.0,4158.9,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720174102,5.4161,4159.8,4159.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754720174302,5.4161,4159.8,4159.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754720174805,8.7248,4159.8,4159.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754720175505,2.2083,4159.6,4159.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754720175705,5.517,4159.6,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720175903,1.4083,4159.2,4159.1,5.84788]
["bitfinex-derivatives","ETHF0:USTF0",1754720176103,5.517,4159.2,4159.1,5.84788]
["bitfinex-derivatives","ETHF0:USTF0",1754720176306,5.517,4159.2,4158.7,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1754720176307,2.2083,4159.2,4158.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754720176600,5.517,4159.0,4158.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754720176800,5.517,4159.0,4158.9,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1754720177199,5.517,4159.0,4158.9,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1754720177807,2.6976,4159.0,4158.9,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1754720178102,2.6976,4159.0,4158.9,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720178306,2.6976,4159.0,4158.5,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754720178307,2.2083,4159.0,4158.5,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754720178500,3.2078,4159.3,4158.5,9.05575]
["bitfinex-derivatives","ETHF0:USTF0",1754720178501,5.517,4158.6,4158.5,9.05575]
["bitfinex-derivatives","ETHF0:USTF0",1754720178711,5.517,4159.0,4158.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754720178906,5.517,4159.0,4158.9,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754720179409,5.517,4159.0,4158.9,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720180509,7.4355,4159.3,4159.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754720180708,7.4355,4159.3,4159.2,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720181204,8.7248,4159.3,4159.2,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754720181510,2.2083,4159.0,4158.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754720181709,5.517,4159.0,4158.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754720181911,3.2078,4159.8,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754720182212,5.517,4159.4,4159.3,5.84786]
["bitfinex-derivatives","ETHF0:USTF0",1754720182411,5.517,4159.4,4159.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754720182604,5.517,4159.4,4159.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1754720182812,5.517,4159.4,4159.0,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1754720183006,2.2083,4159.1,4159.0,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754720183203,5.517,4159.1,4159.0,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1754720183411,5.517,4159.1,4159.0,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1754720183808,3.3939,4159.0,4158.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754720184008,3.4976,4158.7,4158.6,4.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754720184212,5.517,4158.7,4158.6,4.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754720184514,5.517,4158.7,4158.6,5.84794]
["bitfinex-derivatives","ETHF0:USTF0",1754720185314,3.4976,4159.0,4158.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754720185501,2.2083,4158.7,4158.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754720185800,5.517,4158.7,4158.6,5.84793]
["bitfinex-derivatives","ETHF0:USTF0",1754720186006,4.3314,4158.7,4158.6,5.84793]
["bitfinex-derivatives","ETHF0:USTF0",1754720186601,3.2078,4159.3,4158.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754720186802,1.2893,4159.7,4159.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1754720187004,4.3314,4159.6,4159.5,5.84783]
["bitfinex-derivatives","ETHF0:USTF0",1754720187205,4.3934,4159.8,4159.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720187206,3.2078,4159.8,4159.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754720187406,3.3087,4159.7,4158.8,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720187607,3.3087,4159.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720187608,5.517,4158.8,4158.6,2.63584377]
["bitfinex-derivatives","ETHF0:USTF0",1754720187808,0.48072,4159.7,4158.1,3.01700529]
["bitfinex-derivatives","ETHF0:USTF0",1754720187809,2.2083,4158.5,4158.1,3.01700529]
["bitfinex-derivatives","ETHF0:USTF0",1754720188006,2.2083,4158.5,4157.7,5.36280377]
["bitfinex-derivatives","ETHF0:USTF0",1754720188007,2.2083,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720188205,2.56329217,4158.4,4157.0,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720188206,2.2083,4157.2,4157.0,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720188405,3.5314,4156.9,4156.8,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1754720188608,3.4976,4157.2,4157.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754720188809,2.2083,4156.7,4156.6,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1754720189008,4.3314,4156.7,4156.6,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1754720189217,5.517,4156.7,4156.6,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1754720189406,2.6976,4156.7,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720189612,2.56329217,4156.9,4155.9,3.01700529]
["bitfinex-derivatives","ETHF0:USTF0",1754720189613,2.2083,4156.6,4156.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1754720189814,2.2083,4156.4,4156.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1754720190012,3.3087,4156.5,4156.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1754720190013,0.8338,4156.8,4156.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1754720190216,5.517,4156.8,4156.7,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754720190817,5.517,4156.8,4156.7,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1754720191220,5.517,4156.8,4156.7,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1754720191907,6.0153,4156.8,4156.7,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1754720192111,1.6839,4156.8,4156.7,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754720193817,1.67951112,4156.8,4156.7,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754720194018,5.17711112,4156.8,4156.7,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1754720194316,7.19651112,4156.8,4156.7,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1754720194817,1.67951112,4156.8,4156.7,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754720195010,3.4976,4157.3,4157.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754720195218,5.517,4157.3,4157.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754720195918,5.517,4157.3,4157.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754720196108,2.2083,4157.3,4157.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754720196312,5.526,4157.2,4157.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754720197615,3.2078,4157.5,4156.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1754720197616,5.466,4157.0,4156.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1754720198316,5.466,4157.0,4156.9,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1754720198515,2.2173,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720198718,5.466,4156.5,4156.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754720199114,4.2981,4156.4,4156.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754720199421,5.466,4155.8,4155.7,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1754720199719,5.466,4155.8,4155.7,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1754720200111,5.466,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720200320,5.466,4155.8,4155.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754720200820,3.2078,4156.5,4155.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1754720201114,3.5088,4156.9,4156.8,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1754720201819,5.466,4156.9,4156.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754720202020,5.466,4156.9,4156.8,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754720202322,5.466,4156.4,4156.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754720202523,5.466,4156.4,4155.5,0.15456199]
["bitfinex-derivatives","ETHF0:USTF0",1754720202524,2.0808,4156.2,4155.5,0.15456199]
["bitfinex-derivatives","ETHF0:USTF0",1754720202818,5.466,4155.8,4155.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754720203016,1.4285,4155.6,4155.5,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754720203218,5.466,4155.6,4155.5,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754720203418,5.466,4155.6,4155.5,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1754720203718,5.466,4155.6,4155.5,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1754720203923,4.2981,4155.6,4155.5,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1754720204224,5.466,4156.0,4155.9,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1754720204424,5.466,4156.0,4155.9,5.79875]
["bitfinex-derivatives","ETHF0:USTF0",1754720204619,5.466,4156.0,4155.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720204813,5.466,4156.0,4155.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754720205013,5.466,4156.0,4155.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720205213,4.2981,4156.0,4155.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720205418,2.6063,4156.3,4156.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754720205623,4.2981,4156.3,4156.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720205826,1.4285,4155.6,4155.5,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754720206121,4.2981,4155.6,4155.5,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754720206425,5.466,4155.6,4155.5,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754720206623,5.466,4155.6,4155.5,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754720206824,5.466,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720208518,1.2915,4155.9,4155.8,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754720208722,3.2078,4156.1,4155.8,5.79875]
["bitfinex-derivatives","ETHF0:USTF0",1754720208919,0.7888,4156.1,4156.0,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1754720209222,5.466,4156.1,4156.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720209415,5.466,4156.1,4155.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1754720209416,2.2173,4155.8,4155.7,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1754720209621,5.466,4155.8,4155.7,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1754720210218,1.4285,4156.0,4155.9,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1754720210413,1.6841,4156.4,4155.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720210713,1.6841,4156.4,4156.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720210714,7.1501,4156.4,4156.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720211117,7.1501,4156.4,4156.3,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754720211522,7.1501,4156.4,4156.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754720211719,3.1126,4156.4,4156.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720211916,1.6841,4156.4,4156.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720212726,5.466,4156.8,4156.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754720212923,5.466,4156.6,4156.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754720213626,4.1745,4157.0,4156.9,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1754720213825,5.466,4157.0,4156.9,3.82134]
["bitfinex-derivatives","ETHF0:USTF0",1754720214028,5.466,4157.0,4156.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754720214419,5.466,4157.0,4156.9,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754720214615,4.2981,4157.0,4156.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720214819,3.5088,4157.0,4156.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720216224,3.6409,4157.3,4157.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720216225,1.6837,4157.3,4157.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720216728,2.2097,4157.3,4157.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720216918,1.6837,4157.3,4157.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720217121,1.6837,4157.3,4157.2,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754720219027,5.466,4157.7,4157.6,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754720219224,5.466,4157.7,4157.6,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720219625,1.4285,4157.8,4157.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754720219818,4.2981,4157.8,4157.7,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720220022,5.466,4157.8,4157.7,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720220220,1.2915,4157.7,4157.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754720220425,2.0808,4157.2,4157.1,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720220620,5.466,4156.9,4156.8,2.15500377]
["bitfinex-derivatives","ETHF0:USTF0",1754720220822,1.2915,4156.9,4156.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754720221025,3.5088,4156.9,4156.8,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720221427,5.466,4156.9,4156.8,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720221638,5.466,4156.9,4156.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754720222023,0.16024899,4157.4,4156.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754720222227,2.9753,4157.2,4157.1,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754720222834,1.6838,4157.2,4157.1,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754720223227,4.4038,4157.2,4157.1,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754720223430,7.1498,4157.2,4157.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754720223732,7.1498,4157.2,4157.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754720223926,7.1498,4157.2,4157.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754720224134,1.6838,4157.2,4157.1,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754720224932,5.466,4158.1,4158.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754720225834,5.466,4158.1,4158.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754720226236,3.2304,4158.0,4157.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754720226430,1.1586,4157.7,4157.3,2.15469323]
["bitfinex-derivatives","ETHF0:USTF0",1754720226739,5.3782,4157.5,4157.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754720228036,3.4666,4157.5,4157.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754720228237,2.1554,4157.5,4157.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754720229237,1.43984351,4157.9,4157.8,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754720229441,0.7598,4158.7,4158.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754720229737,0.7598,4158.7,4158.6,5.69694]
["bitfinex-derivatives","ETHF0:USTF0",1754720230037,4.0662,4158.7,4158.6,5.08024]
["bitfinex-derivatives","ETHF0:USTF0",1754720231335,5.3774,4158.7,4158.6,5.08024]
["bitfinex-derivatives","ETHF0:USTF0",1754720231729,3.2078,4159.4,4158.6,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1754720231935,5.3782,4159.0,4158.9,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754720232135,2.1478,4158.7,4158.6,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754720232338,5.3782,4158.7,4158.6,5.08023]
["bitfinex-derivatives","ETHF0:USTF0",1754720232535,5.3782,4158.7,4158.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754720236635,1.0824,4159.1,4158.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754720236839,3.2302,4159.1,4159.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754720237036,2.1478,4159.1,4159.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754720237342,5.3782,4159.1,4159.0,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754720238942,5.3782,4159.1,4159.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754720239545,4.6176,4159.2,4159.1,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754720239744,5.3782,4159.2,4159.1,5.08018]
["bitfinex-derivatives","ETHF0:USTF0",1754720240946,4.2196,4159.2,4159.1,5.08018]
["bitfinex-derivatives","ETHF0:USTF0",1754720241249,5.8107,4159.4,4159.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754720241650,2.6029,4159.4,4159.3,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754720241951,3.4666,4159.4,4159.3,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754720242143,5.3782,4159.4,4159.3,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754720243143,5.3782,4159.4,4159.3,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754720243343,1.0808,4159.5,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754720243344,2.1478,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754720243549,5.3782,4159.2,4159.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754720244349,5.3782,4159.2,4159.1,5.08018]
["bitfinex-derivatives","ETHF0:USTF0",1754720244755,1.6119,4159.5,4159.4,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1754720244956,3.1255,4159.5,4159.4,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754720245148,5.3782,4159.5,4159.4,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754720245345,5.3782,4159.5,4159.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754720245546,5.3782,4159.4,4159.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754720245851,3.2078,4159.6,4159.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754720245852,5.3782,4159.3,4159.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754720246552,5.3782,4159.3,4159.2,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1754720246748,5.3782,4159.6,4159.5,5.08013]
["bitfinex-derivatives","ETHF0:USTF0",1754720247151,0.7606,4159.6,4159.5,5.08013]
["bitfinex-derivatives","ETHF0:USTF0",1754720247355,3.2078,4161.1,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754720247651,8.586,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720247851,4.2196,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720248057,1.2917,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720248451,2.1478,4160.7,4160.6,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754720248655,5.3782,4160.7,4160.6,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754720248857,5.3782,4160.7,4160.6,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1754720249157,5.3782,4160.7,4160.6,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1754720249360,1.0796,4161.0,4160.6,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1754720249361,2.3713,4161.0,4160.9,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1754720249564,2.3713,4161.0,4160.9,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1754720249853,1.8402,4161.0,4160.9,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1754720250561,6.4578,4161.0,4160.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754720250759,6.4578,4161.0,4160.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754720252057,5.3782,4161.0,4160.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754720252351,4.6176,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720252957,4.2196,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720253150,2.1554,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720253353,1.2917,4161.1,4161.0,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754720253556,0.7606,4161.1,4161.0,8.90446]
["bitfinex-derivatives","ETHF0:USTF0",1754720254462,4.2196,4161.1,4161.0,8.28776]
["bitfinex-derivatives","ETHF0:USTF0",1754720254663,5.3782,4161.1,4161.0,8.28776]
["bitfinex-derivatives","ETHF0:USTF0",1754720255163,2.1478,4161.1,4160.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754720255463,5.3782,4160.7,4160.6,4.17141]
["bitfinex-derivatives","ETHF0:USTF0",1754720255649,1.079,4161.4,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754720255650,1.3112,4161.1,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754720255855,2.0718,4161.3,4161.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754720256062,2.0718,4161.3,4161.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754720256258,1.079,4161.4,4161.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754720257465,3.2078,4162.3,4162.2,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1754720257466,0.8331,4162.3,4162.2,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1754720257663,0.8331,4162.3,4162.2,5.02082]
["bitfinex-derivatives","ETHF0:USTF0",1754720257962,2.7234,4162.3,4162.2,5.02082]
["bitfinex-derivatives","ETHF0:USTF0",1754720258166,5.4788,4162.3,4162.2,3.76392]
["bitfinex-derivatives","ETHF0:USTF0",1754720258357,5.4788,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720259161,5.4788,4162.1,4162.0,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754720259357,5.4788,4162.1,4162.0,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754720259761,0.8331,4162.1,4162.0,10.92689217]
["bitfinex-derivatives","ETHF0:USTF0",1754720260265,2.991,4162.1,4162.0,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754720260563,5.3657,4162.8,4162.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754720260758,2.1579,4162.6,4162.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754720261068,2.991,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754720261258,2.1579,4162.1,4162.0,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1754720261562,2.1579,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720261762,5.4788,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720262070,2.1579,4161.6,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754720262365,5.4788,4161.5,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754720262561,5.4788,4161.5,4161.4,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1754720263258,5.4788,4161.5,4161.0,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754720263454,2.56329217,4162.1,4161.0,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754720263660,2.56329217,4162.1,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754720264058,3.2078,4162.3,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720264059,2.56329217,4161.7,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720264262,2.1817,4161.3,4160.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754720264456,2.1817,4161.1,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754720264664,3.3209,4161.1,4161.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1754720265066,2.1817,4161.1,4161.0,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1754720265466,0.8331,4161.1,4161.0,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1754720265966,0.8331,4161.1,4161.0,5.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754720266356,3.2971,4161.7,4161.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754720266662,3.2971,4161.7,4161.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720266862,3.2971,4161.7,4161.3,2.56329217]
["bitfinex-derivatives","ETHF0:USTF0",1754720266863,5.4788,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720268061,5.4788,4161.0,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754720268368,2.1579,4160.7,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754720268562,5.4788,4160.7,4160.6,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1754720268762,5.4788,4161.1,4161.0,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1754720269165,0.15854645,4161.8,4161.0,2.56329217]
["bitfinex-derivatives","ETHF0:USTF0",1754720269375,2.1817,4161.8,4161.7,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1754720269672,0.8331,4161.8,4161.7,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1754720269964,0.8331,4162.3,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720270165,0.8331,4162.1,4161.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754720270362,3.3209,4162.1,4161.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754720270562,0.15866929,4162.5,4161.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754720270758,3.3209,4162.3,4161.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754720270967,0.15866929,4162.5,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720271164,3.3209,4162.0,4161.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720271470,3.3209,4162.0,4161.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754720272267,1.1392,4162.0,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720272462,0.8331,4161.9,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720272664,3.3209,4161.9,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720273168,0.8331,4161.9,4161.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754720273369,2.1817,4161.9,4161.8,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1754720273667,1.3486,4162.3,4162.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1754720273869,2.1817,4162.3,4162.2,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1754720274063,0.8331,4162.3,4162.2,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1754720274367,4.0409,4162.7,4162.6,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1754720274668,6.5287,4162.7,4162.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754720274867,6.5287,4162.7,4162.2,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754720274868,3.2078,4162.7,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720275166,2.4878,4162.5,4162.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754720275373,3.3209,4162.6,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754720275674,3.3209,4162.5,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754720275862,3.3209,4162.5,4162.4,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1754720276468,0.8331,4162.5,4162.4,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1754720276972,2.1817,4162.5,4162.4,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1754720277871,0.8331,4162.5,4162.4,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1754720278072,0.8331,4162.6,4162.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754720278574,5.4788,4162.6,4162.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720278769,5.4788,4162.6,4162.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754720279077,3.2078,4162.7,4162.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754720279570,3.2078,4162.7,4162.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754720279769,8.6866,4162.7,4162.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720279967,8.6866,4162.7,4162.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754720280166,7.5474,4162.7,4162.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720280363,7.5474,4162.7,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754720280364,2.1579,4162.5,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754720280568,5.4788,4162.5,4162.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754720281076,5.4788,4162.5,4162.4,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1754720281673,2.1579,4162.3,4161.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754720281976,5.4788,4161.9,4161.8,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1754720282166,3.3209,4161.8,4161.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754720282367,5.4788,4161.6,4161.5,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1754720282575,2.1817,4162.0,4161.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720282874,0.8331,4162.0,4161.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720283072,2.1817,4162.0,4161.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720283274,3.6053,4162.0,4161.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720283477,2.2567,4162.0,4161.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720283672,0.8331,4162.0,4161.9,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754720284068,5.63788128,4162.6,4162.5,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1754720284272,0.8331,4162.6,4162.5,5.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754720284481,3.5065,4163.0,4162.9,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754720284676,3.5065,4163.0,4162.9,5.18653521]
["bitfinex-derivatives","ETHF0:USTF0",1754720284873,0.5417,4163.0,4162.9,5.18653521]
["bitfinex-derivatives","ETHF0:USTF0",1754720285178,0.8331,4163.1,4163.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754720285379,0.8331,4163.1,4163.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754720285870,5.4788,4163.1,4163.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754720286075,5.4788,4163.0,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754720286469,1.3198,4162.7,4162.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754720286675,5.4136,4162.7,4162.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754720287584,5.4136,4162.6,4162.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1754720287774,4.2096,4162.6,4162.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1754720288174,2.1646,4162.6,4162.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1754720288369,0.758,4162.6,4162.5,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1754720288576,0.758,4162.6,4162.5,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754720289180,2.0326,4162.6,4162.5,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754720289676,3.2366,4162.6,4162.5,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754720290670,2.0326,4162.6,4162.5,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754720291077,4.2096,4162.6,4162.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1754720291482,4.1062,4163.0,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754720291677,0.758,4163.0,4162.9,5.73214]
["bitfinex-derivatives","ETHF0:USTF0",1754720291877,0.15884726,4163.3,4163.2,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1754720292178,3.2078,4164.4,4163.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754720292179,2.0778,4164.0,4163.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754720292483,3.3524,4164.0,4163.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754720292788,23.277,4166.1,4163.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754720292789,0.758,4165.0,4164.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754720293082,3.2366,4165.0,4164.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754720293281,2.0326,4164.7,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720293576,2.0326,4164.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720293783,3.2078,4165.1,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754720294276,3.2078,4165.1,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754720294472,3.2078,4165.1,4164.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754720294678,3.2366,4164.9,4164.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754720294880,1.1,4165.2,4164.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754720294881,1.962,4165.0,4164.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720295082,3.2366,4164.9,4164.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720295581,1.1,4165.2,4165.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754720295878,2.0326,4165.1,4165.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754720296080,1.1,4165.2,4165.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754720296384,1.1,4165.2,4165.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1754720297084,1.1,4165.2,4165.1,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1754720297282,1.1,4165.2,4165.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1754720297484,3.2078,4166.1,4165.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754720298283,2.0326,4165.9,4165.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754720298686,0.758,4165.9,4165.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754720299489,0.758,4166.2,4165.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754720299790,0.758,4166.1,4166.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754720300082,2.0326,4166.1,4166.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754720300277,1.204,4166.4,4166.0,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1754720300481,0.758,4166.3,4166.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754720300788,0.758,4166.2,4166.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1754720300980,0.758,4166.7,4166.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754720301182,0.758,4166.7,4166.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720301183,3.2366,4166.7,4166.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720301388,3.2366,4166.7,4166.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754720301593,3.2366,4166.7,4166.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754720302393,2.0326,4166.6,4166.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754720302584,3.2366,4166.6,4166.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754720302789,1.2746,4166.3,4166.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754720302988,3.2366,4166.7,4166.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754720303193,3.2366,4166.6,4165.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754720303388,3.2366,4166.4,4166.1,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754720303588,3.2366,4166.7,4166.4,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754720303789,0.758,4166.6,4166.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754720303993,3.2366,4166.4,4166.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754720304392,1.962,4166.4,4166.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754720304696,3.2366,4166.4,4166.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720305202,0.758,4166.3,4166.1,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754720305496,3.2366,4166.2,4166.1,1.67417]
["bitfinex-derivatives","ETHF0:USTF0",1754720305692,1.962,4166.2,4166.1,2.92947]
["bitfinex-derivatives","ETHF0:USTF0",1754720305994,2.582,4166.5,4166.4,5.11524]
["bitfinex-derivatives","ETHF0:USTF0",1754720306191,4.2096,4166.5,4166.4,5.11524]
["bitfinex-derivatives","ETHF0:USTF0",1754720306390,2.582,4166.5,4166.4,5.11524]
["bitfinex-derivatives","ETHF0:USTF0",1754720306788,0.758,4166.5,4166.4,5.72974]
["bitfinex-derivatives","ETHF0:USTF0",1754720306988,7.7642,4166.8,4166.7,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754720307200,8.6214,4166.8,4166.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754720307394,8.6214,4166.8,4166.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1754720307690,8.6214,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754720308096,8.6214,4166.8,4166.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754720308285,3.2078,4166.8,4166.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754720308485,1.28109873,4169.7,4166.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754720308486,3.2078,4167.8,4167.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754720308692,2.582,4167.7,4167.6,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754720308889,1.2746,4168.3,4167.6,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754720309108,2.0326,4168.1,4168.0,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1754720309297,3.2366,4168.1,4168.0,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754720310299,3.2366,4168.1,4168.0,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1754720310494,3.2366,4168.1,4168.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720310699,1.962,4168.2,4168.0,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754720310889,3.2366,4168.2,4168.0,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754720311089,3.2366,4168.1,4168.0,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1754720311495,3.2078,4168.4,4168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754720311695,3.2366,4168.8,4168.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754720311893,3.2366,4168.7,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720312198,0.758,4168.7,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720312399,3.2366,4168.6,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720312601,3.2366,4168.6,4168.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754720312798,3.2078,4168.9,4168.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1754720312996,0.758,4169.0,4168.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754720313197,3.2366,4168.9,4168.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1754720313401,0.758,4168.9,4168.8,5.49245217]
["bitfinex-derivatives","ETHF0:USTF0",1754720313600,2.0326,4168.9,4168.8,5.49245217]
["bitfinex-derivatives","ETHF0:USTF0",1754720314095,3.2366,4168.9,4168.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754720314291,1.1,4169.2,4168.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754720314491,1.1,4169.2,4168.6,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1754720314693,3.2366,4168.7,4168.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754720314894,1.1,4169.2,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720315092,3.2366,4169.1,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720315295,1.1,4169.2,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720315698,3.2366,4169.0,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720315898,2.177,4168.6,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720316104,5.4136,4168.6,4168.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754720316396,0.758,4168.6,4168.5,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754720316606,2.9734,4169.0,4168.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754720316797,4.3697,4168.7,4168.6,2.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754720316995,1.1,4169.2,4169.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754720317199,0.56186982,4169.5,4169.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754720317403,3.09476982,4169.5,4169.1,5.77109217]
["bitfinex-derivatives","ETHF0:USTF0",1754720317598,2.5329,4169.8,4169.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754720317900,5.7407,4169.9,4169.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754720318105,5.7407,4169.9,4169.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754720318405,2.5329,4169.8,4168.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754720318600,3.2078,4169.9,4169.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754720318792,2.5329,4169.7,4169.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754720318993,2.5329,4169.8,4169.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754720319197,3.3607,4169.8,4169.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754720319392,3.2078,4169.9,4169.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754720319598,0.8278,4169.5,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754720319802,2.5329,4169.4,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754720320105,0.47955,4169.8,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754720320298,3.68734,4169.9,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754720320494,0.8278,4169.7,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754720320700,3.2078,4169.4,4168.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754720320898,2.1456,4168.7,4168.6,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1754720321100,5.5063,4168.7,4168.6,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1754720321706,5.5063,4168.7,4168.6,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1754720322297,5.5063,4168.7,4168.6,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754720322501,5.5063,4168.7,4168.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754720323004,5.5063,4168.7,4168.6,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754720323408,5.5063,4168.1,4168.0,3.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754720323603,4.6785,4168.5,4168.4,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1754720323798,3.5419,4168.5,4167.9,3.37448099]
["bitfinex-derivatives","ETHF0:USTF0",1754720323998,2.9734,4168.4,4168.3,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1754720324305,5.5063,4168.4,4168.3,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1754720324503,5.5063,4168.4,4168.3,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754720324704,4.7776,4168.3,4168.2,1.86012]
["bitfinex-derivatives","ETHF0:USTF0",1754720324905,4.3697,4168.3,4168.2,5.79972]
["bitfinex-derivatives","ETHF0:USTF0",1754720325107,2.9734,4168.7,4168.6,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1754720325306,4.3697,4168.7,4168.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754720325508,2.1456,4168.7,4168.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754720325804,5.5063,4168.5,4168.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754720325999,5.5063,4168.5,4168.4,5.00371]
["bitfinex-derivatives","ETHF0:USTF0",1754720326199,5.5063,4168.5,4168.4,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1754720326407,1.4169,4168.8,4168.7,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754720326708,5.5063,4168.8,4168.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754720327509,5.5063,4168.8,4168.7,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1754720328108,5.5063,4168.8,4168.7,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1754720328410,5.5063,4168.8,4168.7,2.88347]
["bitfinex-derivatives","ETHF0:USTF0",1754720328612,5.5063,4168.8,4168.7,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1754720328912,5.5063,4168.8,4168.7,3.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754720329609,5.5063,4168.8,4168.7,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1754720329820,5.5063,4168.8,4168.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754720330807,5.5063,4168.8,4168.7,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1754720331409,2.9734,4168.8,4168.7,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1754720331618,6.1812,4170.1,4170.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754720331822,8.7141,4170.1,4170.0,5.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754720332023,5.3534,4170.1,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720332225,5.5063,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720332523,5.5063,4169.6,4169.5,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1754720333326,5.5063,4169.6,4169.5,6.09118]
["bitfinex-derivatives","ETHF0:USTF0",1754720333623,5.5063,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720333818,3.641,4170.0,4169.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754720334025,5.5063,4170.0,4169.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754720334624,5.5063,4170.0,4169.8,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754720334819,5.5063,4169.6,4169.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754720335022,2.1456,4169.3,4169.2,1.58652]
["bitfinex-derivatives","ETHF0:USTF0",1754720335218,0.8278,4169.9,4169.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754720335424,5.5063,4169.7,4169.6,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754720335624,7.5775,4170.1,4170.0,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754720335824,8.7141,4170.1,4169.8,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754720336024,5.5063,4169.6,4169.5,23.135]
["bitfinex-derivatives","ETHF0:USTF0",1754720336220,5.5063,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720337625,5.5063,4169.5,4169.4,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754720337829,4.3697,4169.5,4169.4,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754720338024,5.5063,4169.5,4169.4,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754720338529,3.2078,4170.1,4168.9,24.71755]
["bitfinex-derivatives","ETHF0:USTF0",1754720338530,2.1456,4169.1,4168.9,24.71755]
["bitfinex-derivatives","ETHF0:USTF0",1754720338722,2.1456,4169.0,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720338922,5.5063,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720339124,2.1456,4168.4,4168.3,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1754720339329,4.3697,4168.4,4168.3,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1754720339528,4.3697,4168.4,4168.3,6.95782]
["bitfinex-derivatives","ETHF0:USTF0",1754720339722,4.3697,4168.4,4168.3,8.21152]
["bitfinex-derivatives","ETHF0:USTF0",1754720340430,5.5063,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720341222,5.5063,4168.4,4168.3,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754720341626,5.5063,4168.4,4168.3,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754720341829,5.5063,4168.4,4168.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754720342025,5.5063,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720342226,5.5063,4168.4,4168.3,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754720342426,4.3697,4168.4,4168.3,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754720342628,0.8278,4168.4,4168.3,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754720342833,3.641,4168.4,4168.3,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754720343223,5.5063,4168.4,4168.3,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754720344030,0.14773808,4169.0,4168.9,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1754720344227,5.5063,4169.3,4169.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754720344434,5.5063,4168.7,4168.6,23.59969]
["bitfinex-derivatives","ETHF0:USTF0",1754720344633,5.5063,4168.6,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754720344837,5.5063,4168.6,4168.3,26.80752]
["bitfinex-derivatives","ETHF0:USTF0",1754720345135,2.9734,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720345336,5.5063,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720345523,5.5063,4168.4,4168.3,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754720345729,0.8278,4168.9,4168.3,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754720346130,2.1456,4168.5,4168.4,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1754720346330,5.4069,4168.5,4168.4,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1754720346726,5.4069,4168.5,4168.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754720347134,5.4247,4168.4,4168.3,4.91522]
["bitfinex-derivatives","ETHF0:USTF0",1754720347438,5.4247,4168.4,4168.3,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1754720347638,5.4247,4168.4,4168.3,8.23942]
["bitfinex-derivatives","ETHF0:USTF0",1754720348138,3.6147,4168.4,4168.3,8.23942]
["bitfinex-derivatives","ETHF0:USTF0",1754720348436,3.2536,4168.9,4168.8,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754720348631,3.2536,4168.9,4168.8,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1754720348842,5.4247,4168.9,4168.8,5.02280845]
["bitfinex-derivatives","ETHF0:USTF0",1754720349139,4.3345,4168.9,4168.8,5.02280845]
["bitfinex-derivatives","ETHF0:USTF0",1754720349533,5.4247,4168.9,4168.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754720349738,5.4247,4168.8,4168.7,2.88617]
["bitfinex-derivatives","ETHF0:USTF0",1754720350241,5.4247,4168.8,4168.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1754720350630,5.4247,4168.8,4168.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754720350830,5.4247,4168.5,4168.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754720351141,5.4247,4168.4,4168.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754720351341,5.4247,4168.4,4168.3,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1754720351642,5.4247,4168.4,4168.3,8.23942]
["bitfinex-derivatives","ETHF0:USTF0",1754720352737,4.3345,4168.4,4168.3,9.02432]
["bitfinex-derivatives","ETHF0:USTF0",1754720352937,4.3345,4168.7,4168.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754720353138,0.7816,4169.0,4168.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754720353337,0.7816,4169.0,4168.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754720353536,2.7224,4169.0,4168.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754720353742,5.4247,4169.0,4168.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754720354139,5.4247,4169.0,4168.9,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754720354646,2.2252,4169.0,4168.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754720354847,4.3345,4169.3,4169.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754720355139,2.7224,4169.4,4169.3,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754720355345,4.3345,4169.4,4169.3,5.03151]
["bitfinex-derivatives","ETHF0:USTF0",1754720355843,0.7816,4169.5,4169.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754720356148,3.9894,4169.6,4169.5,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1754720356541,4.5407,4169.6,4169.5,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1754720356742,5.9302,4169.6,4169.5,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1754720356942,8.6325,4169.6,4169.5,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1754720357143,5.3712,4169.6,4169.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754720357336,4.3345,4169.4,4169.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754720357537,5.3789,4169.6,4169.5,3.85268]
["bitfinex-derivatives","ETHF0:USTF0",1754720357743,5.3789,4169.6,4169.5,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1754720358246,5.9302,4169.6,4169.5,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1754720358447,3.2078,4169.6,4169.5,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1754720358745,1.8718,4170.1,4170.0,5.81633]
["bitfinex-derivatives","ETHF0:USTF0",1754720358746,3.9894,4170.1,4170.0,5.81633]
["bitfinex-derivatives","ETHF0:USTF0",1754720359750,5.9302,4170.1,4170.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754720359949,8.6325,4170.1,4170.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754720360144,3.2536,4170.0,4169.9,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754720360353,2.1634,4170.0,4169.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754720360651,1.0902,4170.5,4170.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754720360849,1.4436,4169.8,4169.7,24.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754720361152,5.4247,4169.8,4169.7,27.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754720361741,4.3345,4169.8,4169.7,28.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754720361942,1.3895,4170.1,4169.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754720362153,4.3345,4170.1,4170.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754720362354,0.7816,4170.1,4170.0,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754720362548,0.5513,4170.4,4170.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754720362748,5.4247,4170.4,4170.0,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754720362952,5.4247,4170.1,4170.0,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1754720363255,5.4247,4170.1,4169.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754720363456,3.2078,4170.6,4169.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754720363655,5.4247,4169.9,4169.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754720363952,5.4247,4169.9,4169.8,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1754720364356,5.4247,4169.9,4169.8,5.03145]
["bitfinex-derivatives","ETHF0:USTF0",1754720364748,5.4247,4169.9,4169.8,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754720365254,5.4247,4169.8,4169.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754720365455,5.4247,4169.8,4169.7,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1754720365655,5.4247,4169.8,4169.7,3.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754720365856,5.4247,4169.8,4169.7,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1754720366057,5.4247,4170.1,4170.0,5.03142]
["bitfinex-derivatives","ETHF0:USTF0",1754720366359,5.4247,4170.1,4170.0,8.23922]
["bitfinex-derivatives","ETHF0:USTF0",1754720367156,3.2078,4171.1,4170.0,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754720367359,2.1634,4170.2,4170.1,3.77771]
["bitfinex-derivatives","ETHF0:USTF0",1754720367562,5.4247,4170.2,4170.1,5.03141]
["bitfinex-derivatives","ETHF0:USTF0",1754720368264,2.945,4170.7,4170.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754720368560,2.1634,4170.7,4170.3,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1754720368858,3.2536,4170.2,4170.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754720369061,5.4247,4170.2,4170.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754720369457,5.4247,4170.2,4170.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754720369657,5.4247,4170.2,4170.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754720370162,5.4247,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720372058,5.4247,4170.1,4170.0,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754720372265,5.4247,4170.1,4170.0,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754720374261,4.3345,4170.1,4170.0,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754720374461,4.3345,4170.1,4170.0,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754720374660,4.3345,4170.1,4170.0,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754720374862,5.4247,4170.1,4170.0,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754720375062,5.4247,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720375771,5.4247,4170.1,4170.0,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754720376273,0.7816,4170.1,4170.0,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754720376466,1.3895,4170.4,4170.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754720376664,4.3702,4170.4,4170.3,7.12584946]
["bitfinex-derivatives","ETHF0:USTF0",1754720377064,4.3702,4170.4,4170.3,7.95894946]
["bitfinex-derivatives","ETHF0:USTF0",1754720379578,5.4418,4170.4,4170.3,7.12584946]
["bitfinex-derivatives","ETHF0:USTF0",1754720380072,5.4418,4170.4,4170.3,5.87464946]
["bitfinex-derivatives","ETHF0:USTF0",1754720381670,5.4418,4170.4,4170.3,3.85954946]
["bitfinex-derivatives","ETHF0:USTF0",1754720383373,5.4418,4170.4,4170.3,5.87464946]
["bitfinex-derivatives","ETHF0:USTF0",1754720383674,5.4418,4170.4,4170.3,7.12584946]
["bitfinex-derivatives","ETHF0:USTF0",1754720384565,5.362,4170.4,4170.3,7.12584946]
["bitfinex-derivatives","ETHF0:USTF0",1754720384770,2.1416,4170.3,4170.1,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1754720384966,3.2204,4170.1,4169.7,0.88989717]
["bitfinex-derivatives","ETHF0:USTF0",1754720385172,3.1719,4169.8,4169.7,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1754720385481,3.1719,4169.8,4169.7,9.93160717]
["bitfinex-derivatives","ETHF0:USTF0",1754720386678,3.1719,4169.8,4169.7,8.82450717]
["bitfinex-derivatives","ETHF0:USTF0",1754720387271,3.1719,4169.8,4169.7,9.93160717]
["bitfinex-derivatives","ETHF0:USTF0",1754720388778,3.1719,4169.8,4169.7,10.76470717]
["bitfinex-derivatives","ETHF0:USTF0",1754720389377,3.1719,4169.8,4169.7,9.93160717]
["bitfinex-derivatives","ETHF0:USTF0",1754720390681,3.1719,4169.8,4169.7,32.96660717]
["bitfinex-derivatives","ETHF0:USTF0",1754720391579,3.1719,4169.8,4169.7,33.79970717]
["bitfinex-derivatives","ETHF0:USTF0",1754720393679,1.3462,4169.8,4169.7,33.79970717]
["bitfinex-derivatives","ETHF0:USTF0",1754720394282,0.8319,4169.8,4169.7,33.79970717]
["bitfinex-derivatives","ETHF0:USTF0",1754720394983,2.1003,4170.3,4170.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720395178,2.1003,4170.3,4170.2,30.10034717]
["bitfinex-derivatives","ETHF0:USTF0",1754720396380,3.1719,4170.3,4170.2,29.26724717]
["bitfinex-derivatives","ETHF0:USTF0",1754720397784,2.1003,4170.3,4170.2,29.26724717]
["bitfinex-derivatives","ETHF0:USTF0",1754720398085,2.1003,4170.3,4170.2,30.10034717]
["bitfinex-derivatives","ETHF0:USTF0",1754720398780,0.8319,4170.3,4170.2,30.10034717]
["bitfinex-derivatives","ETHF0:USTF0",1754720398981,2.4178,4170.5,4170.4,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754720399183,1.3462,4170.5,4170.4,28.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754720399686,1.3462,4170.5,4170.4,30.09134717]
["bitfinex-derivatives","ETHF0:USTF0",1754720399887,2.1003,4170.5,4170.4,30.09134717]
["bitfinex-derivatives","ETHF0:USTF0",1754720400086,3.1719,4170.5,4170.4,30.09134717]
["bitfinex-derivatives","ETHF0:USTF0",1754720400785,2.1003,4170.5,4170.4,30.09134717]
["bitfinex-derivatives","ETHF0:USTF0",1754720400987,3.1719,4171.2,4171.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720401185,2.99877683,4171.7,4171.6,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1754720401482,4.26717683,4171.7,4171.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754720401880,4.26717683,4171.7,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754720402280,4.26717683,4171.7,4171.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754720402481,4.26717683,4171.7,4171.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754720402778,2.99877683,4171.7,4171.6,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754720403380,3.1719,4172.5,4172.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754720403587,3.1719,4172.5,4172.4,27.86099717]
["bitfinex-derivatives","ETHF0:USTF0",1754720403782,3.1719,4172.5,4172.4,28.69409717]
["bitfinex-derivatives","ETHF0:USTF0",1754720403988,1.1,4173.2,4173.1,6.00847]
["bitfinex-derivatives","ETHF0:USTF0",1754720404177,3.2078,4173.9,4173.1,27.20419434]
["bitfinex-derivatives","ETHF0:USTF0",1754720404384,3.2078,4173.9,4173.8,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754720404385,5.5478,4173.9,4173.8,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754720404583,1.2684,4173.7,4173.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754720404780,3.1719,4173.7,4173.6,23.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754720404980,3.1719,4173.7,4173.6,24.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754720405384,3.1719,4173.7,4173.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754720405583,3.1719,4173.7,4173.6,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754720405780,1.2684,4173.7,4173.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754720405984,6.3797,4173.3,4173.2,23.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754720406285,5.5478,4173.3,4173.2,29.01056]
["bitfinex-derivatives","ETHF0:USTF0",1754720406585,6.3287,4173.3,4173.2,24.84986]
["bitfinex-derivatives","ETHF0:USTF0",1754720406783,6.3287,4173.3,4173.2,4.78496]
["bitfinex-derivatives","ETHF0:USTF0",1754720407086,6.3287,4173.3,4173.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754720407286,6.3287,4173.3,4173.2,2.72426]
["bitfinex-derivatives","ETHF0:USTF0",1754720407482,5.5478,4173.3,4173.2,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1754720407681,4.4762,4173.3,4173.2,8.40460837]
["bitfinex-derivatives","ETHF0:USTF0",1754720408082,2.72764,4173.3,4173.2,8.40460837]
["bitfinex-derivatives","ETHF0:USTF0",1754720409287,2.72764,4173.3,4173.2,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1754720409484,5.11224,4173.3,4173.2,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1754720410891,3.1655,4173.1,4173.0,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1754720411079,3.1655,4173.1,4173.0,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754720411284,3.1655,4173.1,4173.0,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754720411487,3.1655,4173.1,4173.0,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754720411783,1.9142,4173.0,4172.8,24.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754720411980,3.1655,4172.9,4172.8,25.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754720412178,3.1655,4172.9,4172.8,28.358]
["bitfinex-derivatives","ETHF0:USTF0",1754720412584,2.3846,4172.9,4172.8,28.357]
["bitfinex-derivatives","ETHF0:USTF0",1754720412781,2.72764,4173.3,4172.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754720412782,0.5342,4172.7,4172.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754720412979,1.2513,4172.4,4172.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754720413183,3.1655,4172.1,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720413383,3.1655,4171.6,4171.5,26.09165]
["bitfinex-derivatives","ETHF0:USTF0",1754720413984,3.1655,4171.6,4171.5,25.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754720414181,3.1655,4171.6,4171.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754720414386,3.1655,4171.6,4171.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754720414580,1.2513,4172.4,4172.3,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1754720414786,2.3846,4172.4,4172.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1754720414988,2.3846,4172.4,4172.1,25.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1754720414989,3.1655,4172.4,4172.1,23.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754720415190,3.1655,4172.3,4172.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754720415389,1.2513,4172.3,4172.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754720415583,1.2513,4172.2,4171.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754720415891,3.1655,4172.0,4171.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754720417489,1.2513,4172.0,4171.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754720418188,2.3846,4172.0,4171.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754720418597,4.3411,4172.6,4172.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754720418893,22.968,4174.8,4172.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754720418894,6.3733,4173.1,4173.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754720419093,1.2513,4172.9,4172.6,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1754720419283,2.0322,4172.5,4172.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754720419890,1.2513,4172.5,4172.4,5.85825]
["bitfinex-derivatives","ETHF0:USTF0",1754720420191,1.1333,4174.1,4173.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754720420383,3.2078,4174.2,4174.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754720420585,2.47803873,4176.6,4173.9,2.54644837]
["bitfinex-derivatives","ETHF0:USTF0",1754720420586,3.2078,4174.9,4174.8,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1754720420785,3.2078,4174.9,4174.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754720420986,3.1918,4174.8,4174.5,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1754720421293,2.4109,4174.7,4174.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754720421491,3.2078,4174.9,4174.7,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754720421692,3.1918,4175.3,4175.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754720421888,3.1918,4175.2,4175.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754720422190,3.2078,4175.4,4175.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754720422383,3.1918,4175.2,4174.9,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754720422588,3.2078,4175.4,4174.5,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754720422785,3.1918,4175.3,4174.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754720422993,2.4109,4175.2,4174.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754720423191,3.1918,4175.3,4174.9,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754720423496,2.4109,4175.2,4174.8,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754720423696,0.7809,4175.1,4174.8,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754720423898,0.7809,4174.9,4174.8,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754720424195,3.1918,4174.9,4174.8,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754720424390,3.2078,4174.9,4174.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754720424587,3.1918,4174.7,4174.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754720425596,2.4109,4174.6,4173.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754720425799,3.1918,4174.1,4173.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754720426095,3.1918,4174.0,4173.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754720426287,3.1918,4174.0,4173.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754720426992,0.7809,4173.8,4173.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1754720427385,5.75424837,4174.4,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754720427590,3.1918,4174.2,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754720427801,1.2776,4174.1,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754720428092,3.2078,4174.4,4174.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754720428292,0.7809,4174.2,4174.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754720428498,3.1918,4174.2,4173.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754720428796,5.3075,4174.0,4173.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754720428994,3.2078,4174.4,4174.2,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754720429202,3.8095,4174.5,4174.4,5.85802]
["bitfinex-derivatives","ETHF0:USTF0",1754720429395,1.3986,4174.5,4174.4,5.85802]
["bitfinex-derivatives","ETHF0:USTF0",1754720429990,2.1157,4174.0,4173.9,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754720430196,2.4109,4174.9,4174.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754720430401,5.3075,4174.7,4174.6,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1754720430593,4.5266,4174.7,4174.6,5.85799]
["bitfinex-derivatives","ETHF0:USTF0",1754720431001,7.7344,4175.0,4174.9,2.64796]
["bitfinex-derivatives","ETHF0:USTF0",1754720431198,7.7344,4175.0,4174.9,5.85796]
["bitfinex-derivatives","ETHF0:USTF0",1754720431401,8.5153,4175.0,4174.9,5.85796]
["bitfinex-derivatives","ETHF0:USTF0",1754720432191,7.0173,4175.0,4174.9,4.74676]
["bitfinex-derivatives","ETHF0:USTF0",1754720432396,7.7344,4175.0,4174.9,3.41206]
["bitfinex-derivatives","ETHF0:USTF0",1754720432797,7.7344,4175.0,4174.9,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754720433494,2.1157,4174.4,4174.3,5.85803]
["bitfinex-derivatives","ETHF0:USTF0",1754720433700,3.3933,4174.4,4174.3,5.85803]
["bitfinex-derivatives","ETHF0:USTF0",1754720433894,3.2078,4175.0,4174.9,3.41206]
["bitfinex-derivatives","ETHF0:USTF0",1754720434095,7.0173,4175.0,4174.9,5.85796]
["bitfinex-derivatives","ETHF0:USTF0",1754720434300,7.7344,4175.0,4174.9,5.85796]
["bitfinex-derivatives","ETHF0:USTF0",1754720434502,8.5153,4175.0,4174.9,5.85796]
["bitfinex-derivatives","ETHF0:USTF0",1754720435098,8.5153,4175.0,4174.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754720435407,2.1157,4174.7,4174.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754720435608,4.5266,4174.7,4174.6,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754720435905,4.5266,4174.7,4174.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1754720437705,1.4511,4174.0,4173.9,3.43188]
["bitfinex-derivatives","ETHF0:USTF0",1754720438010,3.8876,4174.0,4173.9,5.89918]
["bitfinex-derivatives","ETHF0:USTF0",1754720438205,3.2078,4175.0,4174.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754720438410,3.2078,4175.0,4174.9,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754720438704,7.2634,4175.0,4174.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754720438907,1.8801,4174.7,4173.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720439098,1.0666,4174.6,4173.8,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754720439306,1.0666,4174.6,4173.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720439506,1.0666,4174.6,4173.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754720439706,1.0666,4174.6,4174.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720439906,1.0666,4174.6,4174.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754720440109,3.2078,4175.0,4174.7,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754720440311,8.6333,4175.0,4174.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754720440501,8.6333,4175.0,4174.7,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1754720440502,5.3833,4175.0,4174.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754720440706,5.4255,4174.8,4174.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754720441010,4.612,4174.6,4174.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754720441213,4.612,4174.6,4174.5,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754720441509,0.00516733,4175.2,4174.9,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754720441710,0.00516733,4175.2,4175.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720441905,4.06076733,4175.2,4175.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720442108,4.06076733,4175.2,4174.9,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754720442307,4.0556,4175.1,4175.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720442709,4.0556,4175.1,4175.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754720443612,5.4255,4175.1,4175.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754720444510,5.4255,4175.1,4175.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720444909,0.47896,4174.9,4174.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720445109,5.4255,4174.8,4174.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720445415,5.4255,4174.8,4174.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720445618,2.1755,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720445912,2.2721,4174.4,4174.3,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754720446114,4.612,4175.1,4175.0,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1754720446306,4.612,4175.1,4175.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720446907,0.00516733,4175.2,4175.1,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1754720447114,0.00516733,4175.2,4175.1,6.16138837]
["bitfinex-derivatives","ETHF0:USTF0",1754720447310,2.2721,4176.0,4175.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754720447509,3.8876,4176.0,4175.9,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720447711,2.821,4175.5,4175.4,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754720447905,4.612,4175.5,4175.4,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754720448111,4.612,4175.5,4175.4,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754720448306,0.9022,4175.6,4175.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720448517,4.612,4175.6,4175.5,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720448809,4.612,4175.6,4175.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754720448810,2.65439,4175.5,4175.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720449011,5.4255,4175.1,4175.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754720449215,5.4255,4175.1,4174.6,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1754720449416,4.612,4174.8,4174.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720450012,5.4255,4174.8,4174.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720450210,0.4789,4175.5,4174.8,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754720450521,1.3699,4176.5,4176.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754720450707,3.2078,4176.7,4176.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754720450907,4.5777,4176.7,4176.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754720451516,3.2078,4176.7,4176.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754720453014,4.5777,4176.7,4176.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754720453318,3.2078,4176.7,4176.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754720453521,3.2078,4176.7,4176.6,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720453713,3.2078,4176.7,4176.6,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1754720453913,3.2078,4176.7,4176.6,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720454119,5.6777,4177.2,4176.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754720454318,8.1954,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720454516,7.1288,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720454716,8.9198,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720455718,8.9198,4177.2,4177.1,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1754720456213,1.1,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720456516,5.4255,4176.9,4176.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720456717,2.1755,4176.9,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720456917,2.2721,4176.6,4176.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1754720457220,1.4511,4177.0,4176.9,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1754720457513,4.612,4177.0,4176.9,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720457718,5.4255,4177.0,4176.9,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720458018,5.4255,4177.0,4176.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720458319,5.4255,4177.0,4176.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754720458820,5.4255,4177.0,4176.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720459127,5.4255,4177.0,4176.9,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720459718,4.612,4177.0,4176.9,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720459911,5.4255,4177.0,4176.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720460112,1.1,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720460312,6.5255,4177.2,4177.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720460821,6.5255,4177.2,4177.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754720461114,1.1,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720461321,3.921,4177.2,4177.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754720461509,6.5255,4177.2,4177.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754720461709,2.1755,4177.0,4176.9,4.97903]
["bitfinex-derivatives","ETHF0:USTF0",1754720461910,5.4255,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720462118,5.4255,4177.0,4176.9,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754720462316,0.5489,4176.2,4176.1,1.73421]
["bitfinex-derivatives","ETHF0:USTF0",1754720462516,2.5177,4176.5,4176.4,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1754720462721,3.8876,4176.5,4176.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754720462924,4.612,4176.5,4176.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754720464517,0.8135,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720464720,0.8135,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720464721,6.52084837,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720464918,5.4255,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720465118,1.84882,4175.3,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720465321,1.3699,4175.1,4174.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754720465623,2.4365,4174.8,4174.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754720465821,3.25,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720466918,0.47894,4175.1,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720467113,2.54644837,4174.4,4173.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720467423,3.1906,4174.1,4173.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720467722,3.1906,4173.8,4173.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720467923,0.8369,4173.8,4173.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720468116,2.3537,4173.7,4173.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720468727,5.5615,4174.2,4173.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754720469019,4.471,4174.2,4173.8,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720469220,4.471,4174.2,4173.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754720469221,2.3537,4174.1,4174.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720469815,1.2632,4174.6,4174.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754720470020,0.8369,4174.9,4174.4,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720470021,1.2632,4174.9,4174.4,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720470420,3.1906,4174.7,4174.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720470620,2.3537,4174.6,4174.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720470824,3.1906,4174.6,4174.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720471128,3.66957,4174.8,4174.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720471426,1.2632,4174.6,4174.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720471624,3.1906,4174.7,4174.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720471829,0.47897,4174.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720471830,2.3537,4174.5,4174.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720472224,2.3537,4174.5,4174.4,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720472729,1.2632,4174.5,4174.4,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720473117,1.2632,4174.8,4174.6,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720473321,1.2632,4174.9,4174.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754720473520,2.3537,4174.9,4174.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754720473720,0.47899,4174.7,4174.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720473924,3.1906,4174.4,4174.1,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720474126,3.2078,4175.0,4174.1,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720474324,0.47902,4174.4,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754720474623,3.1906,4174.6,4174.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754720474826,3.02543837,4174.7,4174.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720475022,2.3537,4174.3,4174.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720475225,3.1906,4174.3,4174.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720475531,2.3537,4174.9,4173.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754720475825,2.3537,4174.9,4174.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720476022,1.0905,4174.8,4174.5,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754720476223,1.2632,4174.7,4174.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720476629,2.3537,4174.7,4174.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720478623,3.1906,4174.7,4174.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720479328,3.1906,4174.7,4174.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720479726,0.479,4174.7,4174.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720479930,1.0905,4174.3,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754720480230,1.2632,4174.5,4173.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720480432,0.47902,4174.4,4174.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720480729,1.0905,4174.3,4174.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754720480924,2.5161,4174.3,4174.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720481126,3.2096,4174.3,4174.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720481322,5.3097,4174.3,4174.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720481830,5.3097,4174.3,4174.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754720482026,5.3097,4174.3,4173.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754720482231,1.6014,4173.8,4173.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754720482528,2.6888,4173.8,4173.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754720482725,1.0905,4174.1,4173.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1754720482927,1.74227,4174.0,4173.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754720483121,2.65697,4174.0,4173.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1754720483927,2.65697,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720483928,0.4791,4173.7,4173.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754720484126,5.7888,4173.7,4173.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754720484430,5.7888,4173.7,4173.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720484431,2.5982,4173.7,4173.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754720484634,4.95192,4173.5,4173.4,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754720484926,4.95192,4173.5,4173.4,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720485932,5.78882,4173.5,4173.4,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720486329,5.78882,4173.5,4173.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754720486531,5.78882,4173.5,4172.7,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720486532,4.952,4172.8,4172.7,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754720486728,4.952,4172.8,4172.7,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720486927,0.47919,4173.0,4172.7,3.71012442]
["bitfinex-derivatives","ETHF0:USTF0",1754720487124,0.47919,4173.0,4172.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1754720487431,0.47919,4173.0,4172.9,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720487633,2.65709,4173.0,4172.9,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720488136,4.95199,4173.0,4172.9,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720488832,3.3823,4173.0,4172.9,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720489332,4.4728,4173.0,4172.9,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720489533,5.3097,4173.0,4172.9,2.35622442]
["bitfinex-derivatives","ETHF0:USTF0",1754720489832,0.47917,4173.1,4172.9,3.44392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720490036,4.95013,4173.5,4173.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1754720490240,5.86483,4173.5,4173.4,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720490432,8.15973,4173.5,4173.4,0.30092442]
["bitfinex-derivatives","ETHF0:USTF0",1754720490628,8.99663,4173.5,4173.4,0.30092442]
["bitfinex-derivatives","ETHF0:USTF0",1754720491834,8.15973,4173.5,4173.4,5.58392442]
["bitfinex-derivatives","ETHF0:USTF0",1754720493631,8.99663,4173.5,4173.4,0.30092442]
["bitfinex-derivatives","ETHF0:USTF0",1754720493928,0.47917,4173.1,4173.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754720494129,1.90477,4173.1,4173.0,4.25947752]
["bitfinex-derivatives","ETHF0:USTF0",1754720494331,3.16797,4173.1,4173.0,5.58477752]
["bitfinex-derivatives","ETHF0:USTF0",1754720494630,4.95197,4173.1,4173.0,5.58477752]
["bitfinex-derivatives","ETHF0:USTF0",1754720494836,5.78887,4173.1,4173.0,2.35707752]
["bitfinex-derivatives","ETHF0:USTF0",1754720495633,5.78887,4173.1,4173.0,0.30177752]
["bitfinex-derivatives","ETHF0:USTF0",1754720496831,5.78887,4173.1,4173.0,1.11937752]
["bitfinex-derivatives","ETHF0:USTF0",1754720498038,5.78887,4173.1,4173.0,0.30177752]
["bitfinex-derivatives","ETHF0:USTF0",1754720499634,8.33531837,4173.1,4173.0,0.30177752]
["bitfinex-derivatives","ETHF0:USTF0",1754720501335,8.33531837,4173.1,4172.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754720501336,3.85912,4172.7,4172.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754720501537,0.47915,4173.3,4172.7,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754720501837,0.47915,4173.3,4173.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720502032,4.90645,4173.3,4173.2,4.28030755]
["bitfinex-derivatives","ETHF0:USTF0",1754720502228,5.66685,4173.3,4173.2,0.30200755]
["bitfinex-derivatives","ETHF0:USTF0",1754720502431,5.66685,4173.3,4173.2,2.34920755]
["bitfinex-derivatives","ETHF0:USTF0",1754720502632,5.66685,4173.3,4173.2,0.30200755]
["bitfinex-derivatives","ETHF0:USTF0",1754720505438,5.66685,4173.3,4173.2,1.65850755]
["bitfinex-derivatives","ETHF0:USTF0",1754720506140,4.90645,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720506341,3.13465,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720506637,3.85905,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720506940,5.66685,4173.3,4173.2,2.34920755]
["bitfinex-derivatives","ETHF0:USTF0",1754720507133,5.66685,4173.3,4173.2,3.43800755]
["bitfinex-derivatives","ETHF0:USTF0",1754720507333,4.90645,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720507533,3.85905,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720508039,4.90645,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720511338,5.66685,4173.3,4173.2,0.30200755]
["bitfinex-derivatives","ETHF0:USTF0",1754720511840,27.81345,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720513045,3.85905,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720513446,0.47915,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720513641,2.62035,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720513841,3.13465,4173.3,4173.2,5.67420755]
["bitfinex-derivatives","ETHF0:USTF0",1754720514341,3.13465,4173.3,4173.2,1.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1754720514647,7.2134992,4173.3,4173.2,3.43800755]
["bitfinex-derivatives","ETHF0:USTF0",1754720514842,7.2134992,4173.3,4173.2,0.30200755]
["bitfinex-derivatives","ETHF0:USTF0",1754720515648,7.2134992,4173.3,4173.2,2.34920755]
["bitfinex-derivatives","ETHF0:USTF0",1754720515947,7.2134992,4173.3,4173.2,0.30200755]
["bitfinex-derivatives","ETHF0:USTF0",1754720516247,7.2134992,4173.3,4173.2,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754720516442,2.0964,4172.2,4172.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720516746,5.9739492,4172.2,4172.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720516949,4.4273,4172.2,4172.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754720517142,2.6555,4172.2,4172.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720517337,3.3799,4172.2,4172.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754720517544,3.3799,4172.2,4172.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754720517545,6.7343492,4172.2,4172.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754720517745,6.7343492,4172.2,4172.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754720517946,5.9739492,4172.2,4172.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720518645,4.4273,4172.2,4172.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720518848,5.1877,4172.2,4172.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754720519244,5.1877,4172.2,4172.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754720519450,5.1877,4172.2,4172.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754720519642,4.4273,4172.2,4172.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720520440,2.6655,4171.8,4171.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754720520650,3.3799,4171.3,4171.2,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754720520845,3.3799,4171.3,4171.2,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720521147,4.4273,4171.3,4171.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754720521354,2.8103,4171.1,4171.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754720521649,2.1412,4171.3,4171.2,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720522049,3.2078,4171.4,4171.2,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720522242,3.2078,4171.4,4171.3,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720523150,7.6351,4171.4,4171.3,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720523346,3.2078,4171.4,4171.3,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720523750,4.0655,4171.4,4171.3,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720523947,3.2078,4171.4,4171.3,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720525854,4.4273,4171.5,4171.4,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720526041,2.6555,4171.5,4171.4,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720526246,2.1412,4171.5,4171.4,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720526655,4.3851,4171.5,4171.4,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754720526847,5.1692,4171.5,4171.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754720527051,0.7841,4171.5,4171.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754720527252,23.6016,4171.9,4171.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754720527454,2.58472,4171.8,4171.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720527653,3.1284,4171.8,4171.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720527954,3.9125,4171.7,4171.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754720528149,3.4413,4171.7,4171.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720528345,4.4643,4171.7,4171.6,5.50519641]
["bitfinex-derivatives","ETHF0:USTF0",1754720528550,5.2484,4171.7,4171.6,5.50519641]
["bitfinex-derivatives","ETHF0:USTF0",1754720528753,5.2484,4171.7,4171.6,3.28219641]
["bitfinex-derivatives","ETHF0:USTF0",1754720529756,5.2484,4171.7,4171.6,0.29919641]
["bitfinex-derivatives","ETHF0:USTF0",1754720531055,1.3988,4171.2,4171.1,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754720531352,2.1054,4171.2,4171.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720531550,0.5218,4171.2,4171.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720531746,4.40635658,4171.9,4171.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754720532052,2.1054,4171.7,4171.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754720532253,3.4413,4171.7,4171.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720532457,4.4643,4171.7,4171.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720533354,5.3132,4172.1,4172.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720533551,30.5601,4172.1,4172.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720533753,26.9718,4172.1,4172.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720534052,1.3359,4172.3,4172.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754720534263,4.2308,4172.6,4172.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720534264,3.2078,4172.6,4172.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720534558,26.0938,4172.6,4172.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720534758,2.9195,4173.1,4173.0,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754720534952,27.3503,4173.1,4173.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720535160,28.1344,4173.1,4173.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720535552,28.1344,4173.1,4173.0,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1754720537148,28.1344,4173.1,4173.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754720537756,28.1344,4173.1,4173.0,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1754720537957,28.1344,4173.1,4173.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754720538357,28.1344,4173.1,4173.0,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1754720539049,26.0144,4173.1,4173.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720539253,3.68696,4173.2,4173.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720539457,22.878,4173.1,4173.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720539857,25.0909,4173.1,4173.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720541059,2.2129,4173.1,4173.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720541259,22.875,4173.1,4173.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720541761,2.2129,4173.4,4173.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720541958,2.02570622,4173.6,4173.3,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720542162,3.65198622,4173.6,4173.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720542465,27.54798622,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720542963,28.88388622,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720543262,28.88288622,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720544463,22.87,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720545064,25.0829,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720545863,25.6047,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720546060,28.88088622,4173.6,4173.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720546258,29.66498622,4173.6,4173.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754720546459,29.66498622,4173.6,4173.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1754720546767,5.2484,4173.6,4173.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720546966,27.3293,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720547458,4.4643,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720547859,4.75438622,4173.7,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720548061,22.862,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720548360,24.1979,4173.6,4173.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720548566,3.2078,4173.7,4173.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720548762,22.861,4173.8,4173.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720548968,22.861,4173.7,4173.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720549262,22.861,4173.9,4173.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720549455,24.1969,4173.9,4173.7,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754720549661,24.73888,4173.9,4173.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754720549867,24.73888,4173.9,4173.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720550368,27.14228622,4173.9,4173.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720550664,3.4413,4173.3,4173.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754720550970,27.3213,4173.3,4173.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720551466,28.1054,4173.3,4173.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720551667,1.3988,4173.0,4172.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754720551867,6.01088622,4173.0,4172.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720552267,6.01088622,4173.0,4172.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720552568,6.01088622,4173.0,4172.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720552963,24.1889,4173.3,4173.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720553264,25.0659,4173.3,4173.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720553663,25.5877,4173.3,4173.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720553968,29.64798622,4173.3,4173.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720554163,0.47916,4173.2,4172.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754720554368,4.4643,4172.8,4172.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720554864,4.4643,4172.8,4172.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1754720555062,4.4643,4172.8,4172.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720556170,3.4413,4172.8,4172.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720556471,2.7347,4172.8,4172.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720557171,3.4289,4172.8,4172.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720557468,4.5012,4172.8,4172.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1754720557862,4.5012,4172.8,4172.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720558266,5.2882,4172.8,4172.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754720558464,5.2882,4172.8,4172.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1754720559468,2.61302,4172.7,4172.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754720559668,7.40460622,4172.7,4172.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754720559866,7.40460622,4172.7,4172.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754720560172,7.40460622,4172.7,4172.6,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754720560773,6.92538622,4172.7,4172.6,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754720560970,6.92538622,4172.7,4172.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754720561164,6.92538622,4172.7,4172.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720561368,6.13838622,4172.7,4172.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720561764,0.4793,4172.0,4171.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754720561970,3.6123,4172.0,4171.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720563575,3.6123,4171.9,4171.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754720563774,5.15888622,4171.9,4171.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754720564076,5.15888622,4171.9,4171.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720564871,3.2078,4172.3,4171.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720564872,3.2078,4172.3,4172.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754720565078,4.5456,4172.3,4172.2,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720565269,5.4344,4172.3,4172.2,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720565470,6.8201,4172.3,4172.2,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720566173,2.1727,4172.7,4172.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754720566379,3.6123,4172.7,4172.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720568777,1.4396,4172.2,4172.1,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754720568975,3.6123,4172.2,4172.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720569271,7.46017622,4172.9,4172.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754720569477,31.67587622,4172.9,4172.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720570078,31.19668622,4172.9,4172.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720570478,8.36668622,4172.9,4172.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720570675,8.36668622,4172.9,4172.8,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720571276,8.36668622,4172.9,4172.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754720571477,8.36668622,4172.9,4172.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754720572180,8.36668622,4172.9,4172.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754720572375,3.6123,4172.5,4172.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754720572573,3.6123,4172.5,4172.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720573876,0.787,4172.5,4172.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720574075,1.3857,4172.8,4172.4,5.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754720574280,2.7235,4172.8,4172.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754720574479,0.787,4172.6,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720574683,2.2266,4172.2,4172.1,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754720574981,2.2266,4172.2,4172.1,5.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754720575185,3.6123,4172.2,4172.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720575773,3.6123,4172.2,4172.1,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754720576283,3.6123,4172.2,4172.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720577487,3.6123,4172.1,4172.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754720577683,3.6123,4172.1,4172.0,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754720577883,5.15888622,4172.1,4172.0,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754720578083,5.15888622,4172.1,4172.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1754720584885,5.15888622,4172.1,4172.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754720585191,3.6123,4171.6,4171.5,8.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754720587096,3.5504,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720587389,3.4678,4170.8,4170.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754720587595,3.4678,4170.8,4170.7,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720587989,1.3779,4170.8,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720588289,3.4678,4170.8,4170.5,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754720588496,3.4678,4170.6,4170.5,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754720588703,3.4678,4170.6,4170.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754720589392,5.01438622,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720590299,2.144,4170.6,4170.5,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720590594,3.4678,4170.6,4170.5,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720591389,0.7661,4170.6,4170.5,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754720591590,3.4678,4170.6,4170.5,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720591793,0.7661,4170.6,4170.5,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754720592394,1.2949,4170.6,4170.5,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754720592793,0.47939,4171.2,4170.5,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754720592999,3.4678,4171.1,4171.0,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754720593198,3.4678,4171.1,4171.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754720593199,0.7661,4171.1,4171.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754720594496,3.4678,4171.1,4171.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754720595000,3.4678,4171.1,4171.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754720595193,3.4678,4171.1,4171.0,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754720595593,3.4678,4171.1,4171.0,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754720595793,3.4678,4171.1,4171.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754720595994,2.144,4171.1,4171.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720596295,3.4678,4171.4,4171.3,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720596794,3.2078,4171.6,4171.3,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720597002,3.2078,4171.6,4171.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720597188,0.7661,4172.2,4171.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754720597396,5.01438622,4172.2,4172.1,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754720597600,5.01438622,4172.2,4172.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754720597801,5.01438622,4172.2,4172.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754720598395,1.3779,4171.6,4171.5,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1754720598596,3.4678,4171.6,4171.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754720599202,5.01438622,4171.6,4171.5,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754720599404,1.3779,4171.3,4171.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754720599697,3.4678,4171.3,4171.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754720599898,3.4678,4171.3,4171.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720600203,0.7661,4171.3,4171.2,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720600400,3.4678,4171.3,4171.2,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720600702,3.4678,4171.3,4171.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720601100,1.3779,4171.1,4171.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754720601297,3.4678,4171.1,4171.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754720601500,5.01438622,4171.1,4171.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754720602301,5.01438622,4171.1,4171.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754720602499,2.144,4171.1,4171.0,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720602797,2.144,4171.1,4171.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754720603006,3.4678,4171.1,4171.0,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754720603802,3.4678,4171.1,4171.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754720604199,3.4678,4171.1,4171.0,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754720604708,5.01438622,4171.1,4171.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754720605304,5.01438622,4171.1,4171.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754720605505,2.92448622,4171.1,4170.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754720605704,3.4678,4170.9,4170.8,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1754720605905,3.4678,4170.9,4170.8,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754720606407,3.4678,4170.9,4170.8,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754720606611,3.4678,4171.3,4171.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720607507,2.0899,4172.0,4171.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754720607712,0.7661,4171.9,4171.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720607911,1.2949,4171.9,4171.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720608111,3.4678,4171.9,4171.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720610820,3.4678,4171.9,4171.8,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720612217,3.4678,4172.2,4172.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754720612418,0.5288,4172.4,4172.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720612611,2.6187,4172.4,4172.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720612818,3.4678,4172.4,4172.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754720613617,3.4678,4172.4,4172.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754720615024,3.4678,4172.4,4172.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754720615225,3.4678,4172.4,4172.3,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754720615422,3.4678,4172.4,4172.3,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754720616824,3.4678,4172.4,4172.3,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754720617023,1.3951,4172.1,4172.0,2.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754720617222,3.4936,4172.1,4172.0,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1754720617618,3.4936,4172.1,4172.0,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1754720617823,3.4936,4172.1,4172.0,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1754720619218,1.2662,4172.6,4172.0,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1754720619420,2.6613,4172.4,4172.3,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720619626,2.1561,4172.7,4172.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754720619929,3.2078,4172.8,4172.7,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720621025,6.7014,4172.8,4172.7,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720621533,6.7014,4172.8,4172.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720621926,6.7014,4172.8,4172.7,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720622328,1.2662,4173.1,4172.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754720622527,2.0985,4173.9,4173.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754720622732,0.8323,4173.8,4173.7,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720622929,3.4936,4173.8,4173.7,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720623230,2.6037,4173.8,4173.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720623433,3.2078,4174.1,4173.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754720623631,4.5453,4174.1,4174.0,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720623931,6.7014,4174.1,4174.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720624136,6.7014,4174.1,4174.0,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720624433,6.7014,4174.1,4174.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720624634,1.3951,4173.8,4173.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754720624835,2.9884,4174.0,4173.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754720625136,3.4936,4174.0,4173.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1754720625335,3.4936,4174.0,4173.9,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754720625530,3.4936,4174.0,4173.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720626133,3.4936,4174.0,4173.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754720626436,3.4936,4173.9,4173.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1754720626738,3.4936,4173.9,4173.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754720627441,3.4936,4173.6,4173.5,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1754720627637,3.4936,4173.6,4173.5,4.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754720628542,3.4936,4173.6,4173.5,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1754720628840,5.75645137,4174.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720628841,3.4936,4173.8,4173.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754720629042,3.4936,4173.7,4173.6,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754720629235,3.4936,4173.7,4173.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754720630943,3.4936,4173.7,4173.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754720631341,2.6037,4173.1,4173.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754720631548,3.4936,4173.1,4173.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1754720632237,3.4936,4173.1,4173.0,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754720632652,3.4936,4173.1,4173.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720633140,3.97277,4173.1,4172.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754720633337,3.97277,4173.1,4172.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754720633338,2.0985,4172.5,4172.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754720633540,3.4936,4172.5,4172.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754720634042,3.4936,4172.5,4172.4,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720635345,2.70656,4173.2,4173.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754720635547,2.2274,4173.2,4173.1,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720635748,3.4936,4173.2,4173.1,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720635948,3.4936,4173.2,4173.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720638750,5.04025343,4173.2,4173.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720639747,5.04025343,4173.2,4173.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754720640049,0.5052,4172.5,4172.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754720640251,3.4936,4172.5,4172.4,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720640443,5.04025343,4172.5,4172.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720641246,5.04025343,4172.5,4172.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754720642247,5.04025343,4172.5,4172.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720642443,5.04025343,4172.5,4172.4,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720643248,0.5052,4172.6,4172.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754720643455,3.4936,4172.6,4172.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720644057,3.4936,4172.6,4172.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754720644650,3.4936,4172.6,4172.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754720644850,3.4936,4172.6,4172.5,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1754720645153,3.4936,4172.6,4172.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754720645745,3.4936,4172.6,4172.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754720646053,1.3951,4172.4,4172.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754720646253,3.4936,4172.4,4172.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754720646448,5.04025343,4172.4,4172.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754720647548,5.04025343,4172.4,4172.3,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754720647852,0.47926,4172.3,4172.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754720648155,5.07375343,4172.1,4172.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754720648353,2.1112,4172.0,4171.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754720648549,3.5271,4171.8,4171.7,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754720648849,3.5271,4171.8,4171.7,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720649055,3.5271,4171.8,4171.7,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754720649449,3.5271,4171.8,4171.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754720649648,3.5271,4171.8,4171.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754720650054,3.5271,4171.8,4171.7,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754720650354,3.5271,4171.8,4171.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754720650553,3.5271,4171.8,4171.7,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720650750,2.2039,4171.8,4171.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1754720651054,3.5271,4172.7,4172.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754720651251,3.5271,4172.7,4172.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720651453,3.5271,4172.7,4172.6,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754720652353,3.5271,4172.7,4172.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720653155,3.5271,4172.7,4172.6,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754720653356,3.5271,4172.7,4172.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754720654860,3.5271,4172.7,4172.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754720655062,3.5271,4172.7,4172.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754720655063,1.4159,4172.3,4172.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754720655358,5.07375343,4172.3,4172.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754720655558,5.07375343,4172.3,4172.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720657560,5.07375343,4172.3,4172.2,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1754720659764,5.07375343,4172.3,4172.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720659961,1.4159,4171.8,4171.7,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754720660160,5.07375343,4171.8,4171.7,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754720660560,5.07375343,4171.8,4171.7,4.88263]
["bitfinex-derivatives","ETHF0:USTF0",1754720661265,5.07375343,4171.8,4171.7,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754720661668,5.07375343,4171.8,4171.7,4.88263]
["bitfinex-derivatives","ETHF0:USTF0",1754720662370,0.47933,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720662567,5.07375343,4171.3,4171.2,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754720662766,3.5271,4171.3,4171.2,8.09049]
["bitfinex-derivatives","ETHF0:USTF0",1754720663167,3.5271,4171.3,4171.2,8.85419]
["bitfinex-derivatives","ETHF0:USTF0",1754720665773,3.5271,4171.3,4171.2,4.88269]
["bitfinex-derivatives","ETHF0:USTF0",1754720666171,3.5271,4171.3,4171.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720666570,3.5271,4171.3,4171.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754720666571,1.4159,4171.1,4171.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754720666874,3.5271,4171.1,4171.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754720667069,3.5271,4171.1,4171.0,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720667267,0.47932,4171.9,4171.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754720667572,3.5271,4171.4,4171.3,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1754720667976,3.5271,4171.4,4171.3,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754720668166,3.5271,4171.4,4171.3,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1754720670876,3.5271,4171.4,4171.3,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754720673079,3.5271,4171.4,4171.3,3.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754720674177,3.5271,4171.4,4171.3,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1754720674578,3.5271,4171.4,4171.3,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1754720674872,3.5271,4171.4,4171.3,3.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754720675078,3.5271,4171.4,4171.3,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754720675277,3.5271,4171.4,4171.3,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1754720678178,1.3242,4171.4,4171.3,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754720678481,2.6512,4171.4,4171.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1754720678778,3.5048,4171.4,4171.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1754720679574,3.5048,4171.4,4171.3,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754720681078,3.5048,4171.4,4171.3,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754720681275,3.5048,4171.4,4170.4,0.24170303]
["bitfinex-derivatives","ETHF0:USTF0",1754720681276,3.4997,4170.6,4170.5,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1754720681476,3.4997,4170.6,4170.5,6.64786]
["bitfinex-derivatives","ETHF0:USTF0",1754720681677,3.4997,4170.6,4170.5,8.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754720682782,3.4997,4170.6,4170.5,7.89946]
["bitfinex-derivatives","ETHF0:USTF0",1754720683572,3.4997,4170.6,4170.5,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1754720683771,3.4997,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720684178,3.4997,4170.6,4170.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754720684486,3.4997,4170.6,4170.5,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1754720686877,1.88679,4171.2,4171.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754720687088,1.3191,4171.3,4171.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720687279,3.4997,4171.3,4171.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720688881,0.7653,4171.2,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720689085,1.4074,4170.7,4170.6,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754720689276,3.4997,4170.7,4170.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720691186,3.4997,4170.7,4170.6,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754720691571,3.4997,4170.7,4170.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720692073,3.4997,4170.7,4170.6,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720693478,3.4997,4170.7,4170.5,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1754720693683,3.4997,4170.6,4170.5,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1754720693884,3.4997,4170.6,4170.5,8.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754720694379,1.4074,4171.1,4171.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720694783,3.4997,4171.1,4171.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720695186,1.3191,4171.1,4171.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720695387,2.1727,4171.1,4171.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720695586,1.3191,4171.1,4171.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720695980,0.7653,4171.1,4171.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720696580,3.2078,4171.4,4170.6,1.54665343]
["bitfinex-derivatives","ETHF0:USTF0",1754720696581,3.2078,4171.4,4171.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754720696782,3.4997,4171.5,4171.4,5.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754720697485,3.4997,4171.5,4171.4,4.69156]
["bitfinex-derivatives","ETHF0:USTF0",1754720698082,3.2078,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720698282,2.7344,4171.8,4171.7,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720698476,3.2078,4172.4,4172.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754720698678,5.9422,4172.4,4172.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720698882,6.7075,4172.4,4172.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720699286,2.1727,4172.4,4172.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720700787,3.4997,4172.4,4172.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754720701382,3.4997,4172.4,4172.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720702486,3.97896,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720702791,3.4997,4172.3,4172.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1754720702984,0.7653,4172.3,4172.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1754720703190,1.3191,4172.3,4172.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1754720703389,3.4997,4172.3,4172.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1754720705292,3.4997,4172.3,4172.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1754720705693,3.4997,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720705989,3.4997,4172.4,4172.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754720706385,5.04635343,4172.4,4172.3,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754720706890,5.04635343,4172.4,4172.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754720707092,5.04635343,4172.4,4172.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754720708385,5.04635343,4172.4,4172.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754720710694,5.04635343,4172.4,4172.3,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754720711587,1.3699,4172.1,4172.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754720711786,3.3725,4172.1,4172.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720711990,4.91915343,4172.1,4172.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754720712185,2.1341,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720712393,4.91915343,4171.2,4171.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754720712697,4.91915343,4171.2,4171.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754720713187,0.7642,4171.9,4171.6,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754720713494,4.91915343,4171.9,4171.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754720713691,3.3725,4171.3,4171.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720714085,3.3725,4171.3,4171.2,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754720714289,3.3725,4171.3,4171.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754720715594,2.1341,4170.8,4170.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754720715898,4.91915343,4170.8,4170.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754720716400,3.3725,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720716592,3.3725,4170.6,4170.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754720716787,3.3725,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720717098,3.3725,4170.6,4170.5,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754720717393,3.3725,4170.6,4170.5,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754720717598,3.3725,4170.6,4170.5,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754720718496,1.54665343,4171.1,4171.0,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754720718694,4.91915343,4171.1,4171.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720719590,2.1341,4171.1,4171.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720719793,1.3114,4171.6,4171.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720719988,1.2384,4172.0,4171.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720719989,2.1341,4172.0,4171.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720720299,3.3725,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720720499,3.3725,4171.7,4171.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720720895,1.3699,4171.2,4171.1,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754720721096,3.3725,4171.2,4171.1,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754720721496,3.3725,4171.2,4171.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720721698,3.3725,4171.2,4171.1,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754720722100,3.2078,4172.1,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754720722402,3.3725,4172.1,4172.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754720722604,3.3725,4172.1,4172.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720723701,3.3725,4172.1,4172.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754720724300,0.47929,4172.0,4171.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754720724499,4.91915343,4171.7,4171.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754720724700,1.2384,4171.6,4171.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754720724905,3.3725,4171.5,4171.4,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754720725098,3.3725,4171.5,4171.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754720725294,3.3725,4171.5,4171.4,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754720725500,2.78505343,4172.0,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754720725705,4.91915343,4172.0,4171.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754720725900,3.68075343,4172.0,4171.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754720726207,1.3114,4172.0,4171.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720726708,1.3699,4172.0,4171.9,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754720727005,3.3725,4172.0,4171.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754720727405,3.3725,4172.0,4171.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754720727604,2.1341,4172.0,4171.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754720728598,3.3725,4172.0,4171.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754720729403,4.4462,4172.7,4172.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754720729607,8.12695343,4172.7,4172.6,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754720729810,8.12695343,4172.7,4172.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754720730105,8.12695343,4172.7,4172.6,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754720730303,1.28109873,4175.0,4174.9,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754720730505,1.54665343,4175.4,4174.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754720730709,2.31085343,4175.5,4175.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754720730899,1.54665343,4175.2,4174.9,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754720731099,2.9516,4175.1,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720731400,4.49825343,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720731604,2.9516,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720731904,4.49825343,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720732206,2.9516,4174.3,4174.2,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754720732595,2.9516,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720733698,2.9516,4174.3,4174.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1754720733900,2.9516,4174.3,4174.2,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1754720734105,2.0026,4174.3,4174.2,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1754720734310,2.9516,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720735310,0.7642,4174.3,4173.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1754720735506,1.7132,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720735705,1.7132,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720735904,2.9516,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720736108,0.7642,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720736306,2.0026,4173.6,4173.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754720736906,1.28109873,4176.9,4176.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754720737106,0.22389,4177.2,4176.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754720737316,2.0182,4178.1,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754720737510,0.8146,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720737911,2.0182,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720738211,0.8146,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720738608,2.9277,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720740508,0.47866,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720740709,3.40636,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720741910,1.0,4179.0,4178.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754720742110,4.4114,4180.2,4176.3,0.23966184]
["bitfinex-derivatives","ETHF0:USTF0",1754720742111,0.8146,4180.2,4179.0,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754720742305,0.8146,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720742510,4.4114,4180.9,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720742806,1.7241,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720743012,2.54626086,4180.2,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720743013,3.02462086,4180.2,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720743209,0.8146,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720743517,1.2036,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720743706,3.2078,4180.9,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720743911,2.54626086,4180.7,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720744112,0.47833,4180.4,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720744313,3.40605,4180.2,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720744518,0.47835,4180.2,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720744718,2.9277,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720745019,0.9095,4180.1,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720745315,1.29293,4180.4,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720745511,0.8146,4179.9,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720745816,0.4784,4179.8,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720746218,2.0182,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720746417,2.9277,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720746612,0.8146,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720747018,2.0182,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720747316,0.8146,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720747914,2.9277,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720750118,1.1,4181.2,4181.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754720750322,0.8146,4183.2,4181.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754720750519,3.00560479,4183.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720750819,0.8146,4183.4,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720751015,8.765,4184.9,4181.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754720751016,0.9095,4184.6,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720751222,6.21340479,4184.7,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720751419,0.8146,4184.0,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720751611,2.0182,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720751817,2.9277,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720753225,8.9277,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720753429,2.9277,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720753920,2.9277,4183.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720753921,1.2036,4183.8,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720754127,2.9277,4183.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720754318,1.2036,4183.8,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720754518,0.478,4183.3,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720754718,0.47799,4183.4,4182.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754720754918,0.9095,4183.3,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720755124,0.8146,4183.2,4182.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754720755328,0.8146,4183.2,4182.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754720755521,2.0182,4183.7,4183.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754720755714,2.0182,4183.7,4183.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754720755715,0.8146,4183.7,4183.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754720756115,2.0182,4183.7,4183.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754720756318,2.0182,4183.7,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720756528,2.9277,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720757024,2.9277,4182.7,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720757220,1.3876,4182.5,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720757427,2.9277,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720759629,2.9277,4182.3,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720759831,0.47815,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720760023,2.9277,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720760220,2.9277,4181.8,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720760423,3.40597,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720760624,6.69167479,4181.0,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720760926,3.2078,4180.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720761120,1.2036,4179.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720761325,1.7241,4179.9,4179.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754720761326,2.20249,4179.9,4179.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754720762523,0.47846,4179.3,4178.9,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754720762831,1.2036,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720763733,2.9277,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720764933,0.47851,4178.8,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720765232,1.68214,4178.6,4178.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754720765632,1.68214,4178.6,4178.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754720765825,0.47854,4178.6,4178.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754720766125,1.2036,4178.5,4178.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754720766826,3.2078,4179.5,4178.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720767034,3.2078,4179.5,4178.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720767229,3.2078,4179.5,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720767432,3.2078,4179.5,4178.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720767630,0.47852,4178.8,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720767928,0.47851,4178.9,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720768127,0.47854,4178.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720768532,0.47854,4178.6,4178.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720768841,1.3527,4178.5,4178.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754720769028,0.4785,4179.0,4178.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720770128,0.47853,4178.7,4178.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720770329,0.47853,4178.7,4178.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720770529,1.3527,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720770840,0.47857,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720771435,0.47857,4178.3,4178.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720772129,1.3527,4179.1,4178.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754720772326,1.3527,4179.1,4178.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720772530,1.3527,4179.1,4178.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720772730,0.47853,4178.7,4178.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720772928,0.47853,4178.7,4178.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720773129,0.47853,4178.7,4178.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720773333,0.47853,4178.7,4178.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720774035,0.47856,4178.4,4178.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720774734,3.1321,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720774937,0.47856,4178.4,4178.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754720775139,1.3527,4179.3,4178.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754720775439,1.3527,4179.3,4178.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720775738,0.47852,4178.7,4178.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720775931,0.47857,4178.3,4178.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754720779039,0.47856,4178.4,4178.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754720779239,0.47856,4178.4,4178.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720779443,1.83126,4178.4,4178.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720779635,3.61066,4178.4,4178.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754720780736,3.1321,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720781233,0.9457,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720781438,3.1321,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720781639,1.7794,4178.1,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720781835,3.1321,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720782036,3.1321,4177.8,4177.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754720782238,0.47866,4177.5,4177.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754720782439,3.61076,4177.5,4177.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754720782638,3.61076,4177.5,4177.2,4.22766261]
["bitfinex-derivatives","ETHF0:USTF0",1754720782943,3.1321,4177.3,4177.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754720783937,3.1321,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720784446,3.2078,4179.5,4177.4,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1754720784637,0.8337,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720784837,3.2078,4180.9,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720784838,0.8337,4179.9,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720785034,0.47837,4180.1,4179.5,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754720785244,0.47837,4180.1,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720785444,0.47835,4180.2,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720786134,1.3527,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720786334,3.1321,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720793151,4.46622011,4182.3,4179.9,13.11340479]
["bitfinex-derivatives","ETHF0:USTF0",1754720793348,3.1321,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720793544,3.1321,4181.9,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720793755,0.47816,4181.9,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720794056,1.42382,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720794253,2.1864,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720794449,0.47812,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720794648,0.47815,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720794850,3.1321,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720795355,0.8337,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720795652,3.1321,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720795951,1.3527,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720796157,1.3527,4181.9,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720796455,0.7901,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720797052,3.138,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720797654,0.47822,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720797956,3.138,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720798349,0.47825,4181.1,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720798654,3.138,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720799358,0.7901,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720799561,0.7901,4180.9,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720800061,1.8509,4181.3,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720800357,0.7901,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720801061,3.138,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720801754,2.0772,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720802951,0.47823,4181.3,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720803150,0.7901,4181.3,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720803358,1.2683,4181.6,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720803562,0.7901,4181.6,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720803860,0.7901,4181.4,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720804061,0.7901,4181.8,4181.0,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1754720804264,0.47818,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720804458,0.7901,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720805060,1.26829,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720805464,0.7901,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720805867,3.138,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720806559,1.8509,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720806766,3.138,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720807560,1.19549,4181.7,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720807861,0.47827,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720808062,3.61627,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720809563,0.4783,4180.7,4180.2,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754720809758,3.138,4180.6,4180.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720810160,0.4783,4180.7,4180.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720810362,3.2078,4181.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720810363,0.47833,4180.5,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720810562,1.8509,4180.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720810762,3.138,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720811065,0.47835,4180.2,4179.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720811466,1.2871,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720811661,3.138,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720811959,3.61641,4179.7,4179.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720812165,0.47841,4179.7,4179.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720812363,3.138,4179.6,4179.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720812558,3.138,4179.5,4179.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720812764,2.0772,4179.5,4179.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720813169,1.0608,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720813868,3.138,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720814568,2.0772,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720815069,3.2078,4180.2,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720815371,2.0772,4180.0,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720815568,0.47842,4179.7,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720815762,2.0772,4179.6,4179.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754720815962,2.0772,4179.6,4179.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720816266,2.0772,4179.6,4179.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754720816465,1.0608,4179.5,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720816659,3.138,4179.4,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720816864,0.7901,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720817059,1.8509,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720817372,3.138,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720818369,2.0772,4179.4,4179.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754720819871,2.0772,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720820070,3.138,4179.4,4179.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754720820977,5.2541,4179.4,4179.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754720822664,1.19579,4180.6,4178.8,1.70378776]
["bitfinex-derivatives","ETHF0:USTF0",1754720822665,0.7901,4179.2,4178.8,1.70378776]
["bitfinex-derivatives","ETHF0:USTF0",1754720822864,1.88333,4178.7,4178.4,1.70378776]
["bitfinex-derivatives","ETHF0:USTF0",1754720823062,1.88333,4178.7,4178.1,2.14833032]
["bitfinex-derivatives","ETHF0:USTF0",1754720823063,0.47853,4178.7,4178.1,1.70378776]
["bitfinex-derivatives","ETHF0:USTF0",1754720823271,3.138,4178.3,4178.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754720823470,3.61658,4178.2,4178.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754720823666,3.61663,4177.8,4177.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754720823870,3.138,4177.8,4177.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754720824164,1.8509,4177.8,4177.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754720825076,3.2078,4178.4,4178.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754720825272,2.3479,4178.7,4178.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754720825471,1.2871,4178.7,4178.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754720825770,0.7901,4178.4,4178.0,3.01798273]
["bitfinex-derivatives","ETHF0:USTF0",1754720825973,1.0608,4178.5,4178.0,3.01798273]
["bitfinex-derivatives","ETHF0:USTF0",1754720826171,1.8509,4178.2,4178.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754720826365,3.2092,4178.2,4178.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754720827069,0.7901,4178.2,4178.1,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1754720827280,0.7901,4178.2,4178.1,3.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754720827581,0.7901,4178.2,4178.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754720827969,0.7901,4178.2,4178.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754720828373,3.8185,4178.2,4178.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1754720828575,5.1768,4178.2,4178.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1754720828773,5.1768,4178.2,4177.5,3.44591712]
["bitfinex-derivatives","ETHF0:USTF0",1754720829081,5.1635,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720829875,0.47864,4177.8,4177.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754720830076,0.47864,4177.8,4176.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754720830077,0.47865,4177.6,4176.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754720830381,3.1454,4177.3,4177.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754720830571,3.1454,4177.2,4177.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754720830772,1.7871,4177.2,4177.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754720831380,0.7768,4177.2,4177.1,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754720832269,0.7768,4177.5,4176.7,6.45925902]
["bitfinex-derivatives","ETHF0:USTF0",1754720832575,0.7768,4177.8,4177.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754720832775,0.7768,4177.8,4177.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754720833078,1.3583,4178.3,4177.7,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754720833281,2.3686,4178.2,4178.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754720833471,0.7768,4178.1,4177.9,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1754720833678,0.7768,4178.1,4177.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754720833881,3.2078,4178.5,4178.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754720834082,1.7871,4178.4,4178.2,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754720834382,3.1454,4178.4,4178.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754720836282,5.1635,4178.4,4178.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754720836586,4.6557,4178.3,4178.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754720836778,5.1635,4178.3,4178.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754720837585,3.8052,4177.9,4177.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754720837884,5.1635,4177.9,4177.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754720838084,4.6557,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720838285,5.1635,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720838577,4.1532,4177.6,4177.5,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1754720838780,2.3686,4177.5,4177.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754720838986,5.1635,4177.2,4177.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1754720839186,1.2846,4177.2,4177.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754720839390,1.2846,4177.2,4177.1,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754720839590,1.9245,4177.2,4177.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754720839788,2.9348,4177.2,4177.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754720841689,3.8052,4177.2,4177.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754720841895,5.1635,4177.2,4177.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754720842093,2.1351,4177.9,4177.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754720842291,4.1532,4177.9,4177.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754720842490,5.1635,4177.9,4177.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754720842685,5.1635,4177.9,4177.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754720842891,5.1635,4177.6,4177.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754720845598,3.8052,4177.6,4177.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754720846299,5.1635,4177.6,4177.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754720846596,5.1635,4177.2,4177.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754720847393,5.1635,4177.2,4177.1,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754720847694,5.1635,4177.2,4177.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754720847891,5.1635,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720848088,5.1635,4176.5,4175.9,1.70378776]
["bitfinex-derivatives","ETHF0:USTF0",1754720848391,1.2846,4176.0,4175.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754720848597,5.1635,4176.5,4176.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1754720848899,5.1635,4176.5,4176.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754720849999,5.1635,4176.5,4176.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754720850894,5.1635,4176.5,4176.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754720851691,5.1635,4176.5,4176.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754720851996,5.1635,4176.5,4176.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754720857998,2.9937,4178.2,4178.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754720858196,2.9937,4178.2,4178.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754720858392,3.2448,4178.2,4178.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754720858599,3.2448,4178.2,4178.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720858797,2.9937,4178.2,4178.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720858999,1.9897,4178.2,4178.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720859195,1.3464,4178.2,4178.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720859897,1.3464,4178.2,4178.1,6.17936729]
["bitfinex-derivatives","ETHF0:USTF0",1754720860101,0.8022,4178.2,4178.1,6.17936729]
["bitfinex-derivatives","ETHF0:USTF0",1754720860495,3.2078,4178.3,4178.1,6.17936729]
["bitfinex-derivatives","ETHF0:USTF0",1754720860701,0.8022,4178.3,4178.2,4.11488]
["bitfinex-derivatives","ETHF0:USTF0",1754720861300,5.1975,4178.8,4178.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720861600,2.54306729,4180.0,4178.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720861601,3.2078,4179.5,4179.0,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754720861799,4.01,4179.5,4179.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720862198,4.5542,4179.5,4179.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720862504,6.2015,4179.5,4179.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720862905,6.6095,4179.5,4179.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720863697,3.2078,4180.0,4179.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754720863902,3.2078,4180.0,4179.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720863903,6.2015,4180.0,4179.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720865504,5.1975,4180.0,4179.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720865801,4.01,4180.0,4179.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754720866707,5.014,4180.0,4179.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754720866910,0.8022,4179.7,4179.2,2.56527]
["bitfinex-derivatives","ETHF0:USTF0",1754720867107,1.8062,4179.5,4179.4,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1754720867305,1.8062,4179.5,4179.4,2.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754720868003,1.9631,4179.5,4179.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720869508,0.47843,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720869705,1.004,4179.3,4179.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720869910,1.8062,4179.3,4179.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720870412,1.9631,4179.3,4179.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720870807,1.8062,4179.3,4179.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720871104,2.9937,4179.3,4179.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720871505,3.2448,4179.3,4179.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720871911,3.2448,4179.3,4179.2,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754720872106,2.9937,4179.3,4179.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720872300,3.4017,4179.3,4179.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720872503,1.8062,4179.2,4178.7,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754720872705,1.1875,4178.8,4178.7,3.41702]
["bitfinex-derivatives","ETHF0:USTF0",1754720872908,2.9937,4178.8,4178.7,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754720873112,1.9897,4178.7,4178.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754720873412,2.9937,4178.7,4178.6,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754720873601,2.9937,4178.7,4178.6,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754720873801,2.9937,4178.7,4178.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720874513,3.2448,4178.7,4178.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754720874807,3.2448,4178.7,4178.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720875012,3.4017,4178.7,4178.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720875402,3.2448,4178.7,4178.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720875606,3.2448,4178.7,4178.6,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754720875809,1.004,4178.5,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720876112,3.4017,4178.2,4178.1,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754720877613,0.8022,4178.2,4178.1,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754720877810,0.8022,4178.6,4178.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720878010,0.8022,4178.9,4178.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754720878207,0.8022,4178.9,4178.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754720878409,0.8022,4178.9,4178.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720879210,3.2078,4179.0,4178.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754720879409,3.2078,4179.0,4178.9,6.64526729]
["bitfinex-derivatives","ETHF0:USTF0",1754720880005,2.1915,4179.7,4179.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754720880210,2.1915,4179.7,4179.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754720880409,2.1915,4179.7,4179.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720880612,0.8022,4179.8,4179.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754720880811,2.9937,4179.8,4179.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720881004,3.2221,4179.8,4179.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720881411,2.9937,4179.8,4179.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720882007,1.9897,4179.8,4179.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720882217,0.8022,4179.8,4179.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720882605,1.3464,4179.8,4179.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720882805,1.9897,4179.8,4179.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720883006,3.2221,4179.8,4179.7,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754720883316,3.3648,4179.8,4179.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720883916,3.8432,4179.8,4179.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720884116,3.3648,4179.6,4179.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720884313,3.2078,4179.9,4179.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720884314,3.3648,4179.2,4179.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720885026,0.7726,4178.9,4178.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720885314,3.3648,4178.9,4178.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754720885817,2.5626,4178.9,4178.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754720886117,0.8022,4178.9,4178.8,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754720886516,0.8022,4178.9,4178.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754720886809,3.2078,4179.4,4179.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720887019,3.2078,4179.4,4179.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754720887519,4.0434,4179.4,4179.3,3.70068776]
["bitfinex-derivatives","ETHF0:USTF0",1754720887722,3.2078,4179.4,4179.3,3.70068776]
["bitfinex-derivatives","ETHF0:USTF0",1754720888227,0.8356,4179.8,4179.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754720888411,3.2078,4180.1,4179.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754720888412,0.8356,4180.0,4179.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754720888719,0.8356,4179.9,4179.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754720889522,1.0816,4179.9,4179.5,2.38215063]
["bitfinex-derivatives","ETHF0:USTF0",1754720889717,1.7905,4179.8,4179.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720889919,0.8356,4179.8,4179.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720890123,0.8356,4179.8,4179.7,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754720890423,1.7905,4179.8,4179.7,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754720890926,2.9715,4179.8,4179.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754720891325,2.97497375,4179.8,4179.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754720891526,3.3009,4179.7,4179.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720891827,3.3009,4179.7,4179.5,1.70895063]
["bitfinex-derivatives","ETHF0:USTF0",1754720892028,3.3009,4179.6,4179.5,1.70895063]
["bitfinex-derivatives","ETHF0:USTF0",1754720892724,3.3009,4179.6,4179.5,3.03265063]
["bitfinex-derivatives","ETHF0:USTF0",1754720892920,3.3009,4179.6,4179.5,3.92265063]
["bitfinex-derivatives","ETHF0:USTF0",1754720893523,3.1742,4179.6,4179.5,4.59585063]
["bitfinex-derivatives","ETHF0:USTF0",1754720893829,3.1742,4179.6,4179.5,3.92265063]
["bitfinex-derivatives","ETHF0:USTF0",1754720894028,3.3009,4179.6,4179.5,3.92265063]
["bitfinex-derivatives","ETHF0:USTF0",1754720894526,2.9715,4179.6,4179.4,1.70895063]
["bitfinex-derivatives","ETHF0:USTF0",1754720894731,3.3009,4179.6,4179.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720894923,3.77933,4179.5,4179.4,1.70895063]
["bitfinex-derivatives","ETHF0:USTF0",1754720895222,3.3009,4179.4,4179.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720895620,3.3009,4179.4,4179.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720896025,0.8356,4179.4,4179.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720896325,0.8356,4179.4,4179.3,5.24095063]
["bitfinex-derivatives","ETHF0:USTF0",1754720896526,1.3432,4179.4,4179.3,5.24095063]
["bitfinex-derivatives","ETHF0:USTF0",1754720896926,2.9715,4179.4,4179.3,5.24095063]
["bitfinex-derivatives","ETHF0:USTF0",1754720897232,0.8356,4179.4,4179.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720897426,0.51107375,4179.8,4179.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754720897625,2.97497375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720897926,3.45337375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720898125,3.65607375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720898929,3.78277375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720899130,1.9172,4179.7,4179.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720899328,3.3009,4179.6,4179.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720899531,3.3009,4179.4,4179.3,3.92597356]
["bitfinex-derivatives","ETHF0:USTF0",1754720899730,3.3009,4179.4,4179.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720899930,3.3009,4179.4,4179.3,3.92597356]
["bitfinex-derivatives","ETHF0:USTF0",1754720900126,3.3009,4179.4,4179.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720902937,3.3009,4179.4,4179.1,1.71227356]
["bitfinex-derivatives","ETHF0:USTF0",1754720903130,3.3009,4179.2,4179.1,3.92597356]
["bitfinex-derivatives","ETHF0:USTF0",1754720903836,2.9715,4179.2,4179.1,5.24427356]
["bitfinex-derivatives","ETHF0:USTF0",1754720906734,0.83907375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720906938,0.83907375,4179.8,4179.7,6.07506729]
["bitfinex-derivatives","ETHF0:USTF0",1754720907332,1.34667375,4179.8,4179.7,6.07506729]
["bitfinex-derivatives","ETHF0:USTF0",1754720907639,2.02007375,4179.8,4179.7,6.07506729]
["bitfinex-derivatives","ETHF0:USTF0",1754720907836,2.02007375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720908036,0.83907375,4179.8,4179.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720908343,3.30437375,4179.8,4179.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720908533,3.30437375,4179.8,4179.7,1.7150811]
["bitfinex-derivatives","ETHF0:USTF0",1754720908735,1.86211,4179.7,4179.5,1.7150811]
["bitfinex-derivatives","ETHF0:USTF0",1754720908939,1.86213,4179.5,4179.3,3.0387811]
["bitfinex-derivatives","ETHF0:USTF0",1754720909129,3.3009,4179.4,4179.3,3.0387811]
["bitfinex-derivatives","ETHF0:USTF0",1754720909333,3.3009,4179.4,4179.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754720909738,3.3009,4179.4,4179.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720911137,1.86215,4179.4,4179.2,1.71527721]
["bitfinex-derivatives","ETHF0:USTF0",1754720911334,2.9715,4178.9,4178.8,5.68033032]
["bitfinex-derivatives","ETHF0:USTF0",1754720911534,2.9715,4178.9,4178.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720911936,3.1742,4178.9,4178.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754720912838,2.9715,4178.9,4178.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754720913047,2.9715,4178.9,4178.6,2.14833032]
["bitfinex-derivatives","ETHF0:USTF0",1754720913048,3.3009,4178.7,4178.6,2.14833032]
["bitfinex-derivatives","ETHF0:USTF0",1754720913239,3.3009,4178.6,4178.5,3.92988953]
["bitfinex-derivatives","ETHF0:USTF0",1754720913444,3.3009,4178.6,4178.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720913746,3.3009,4178.5,4178.4,3.03988953]
["bitfinex-derivatives","ETHF0:USTF0",1754720914240,0.8356,4178.5,4178.4,3.03988953]
["bitfinex-derivatives","ETHF0:USTF0",1754720914544,2.9715,4178.8,4178.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754720914746,3.3009,4178.8,4178.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720914948,3.3009,4178.5,4178.4,3.92988953]
["bitfinex-derivatives","ETHF0:USTF0",1754720915440,3.3009,4178.5,4178.4,1.71618953]
["bitfinex-derivatives","ETHF0:USTF0",1754720915645,3.3009,4178.5,4178.4,3.03988953]
["bitfinex-derivatives","ETHF0:USTF0",1754720915845,3.3009,4178.5,4178.4,3.92988953]
["bitfinex-derivatives","ETHF0:USTF0",1754720916245,3.3009,4178.5,4178.4,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720916637,3.3009,4178.5,4178.4,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754720917746,3.3009,4178.5,4178.4,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754720917949,3.3009,4178.5,4178.3,1.71618953]
["bitfinex-derivatives","ETHF0:USTF0",1754720918244,4.5131,4178.4,4178.2,1.71618953]
["bitfinex-derivatives","ETHF0:USTF0",1754720918453,3.2229,4178.2,4178.1,2.55168953]
["bitfinex-derivatives","ETHF0:USTF0",1754720918845,3.2229,4178.2,4178.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754720919044,3.2229,4178.2,4178.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720919547,3.017,4178.2,4178.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720919949,3.1437,4178.2,4178.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720920650,3.2229,4178.2,4178.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720921042,3.2229,4178.2,4177.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754720921243,3.2078,4178.4,4177.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720921244,3.2229,4177.7,4177.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720921544,3.2078,4178.4,4178.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754720921545,0.8221,4178.1,4178.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754720921748,0.8221,4178.1,4178.0,4.47206729]
["bitfinex-derivatives","ETHF0:USTF0",1754720922053,1.3685,4178.1,4178.0,3.99346729]
["bitfinex-derivatives","ETHF0:USTF0",1754720922248,2.0007,4178.1,4178.0,5.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1754720922749,3.017,4178.1,4178.0,5.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1754720923853,0.8221,4178.4,4178.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720924159,2.0007,4178.4,4178.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720924361,3.017,4178.4,4178.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720924653,3.1437,4178.4,4178.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720924858,3.2229,4178.4,4178.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720926850,3.1437,4178.4,4178.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720927055,3.017,4178.4,4178.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720927451,3.2078,4178.9,4178.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754720927653,1.1786,4178.8,4178.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720927851,3.2078,4178.9,4178.8,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1754720928252,0.8221,4178.9,4178.8,5.62014271]
["bitfinex-derivatives","ETHF0:USTF0",1754720928562,0.8221,4178.9,4178.8,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1754720930468,1.3685,4178.9,4178.8,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1754720931059,3.017,4178.9,4178.8,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1754720931261,3.1437,4178.9,4178.8,3.88865308]
["bitfinex-derivatives","ETHF0:USTF0",1754720931462,3.2229,4178.9,4178.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720931759,1.3053,4178.9,4178.7,1.71415308]
["bitfinex-derivatives","ETHF0:USTF0",1754720931958,1.3845,4178.8,4178.5,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754720932159,3.2229,4178.7,4178.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754720932353,3.2229,4178.7,4178.6,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720934159,4.5763,4179.5,4178.6,9.73632034]
["bitfinex-derivatives","ETHF0:USTF0",1754720934359,5.2085,4179.5,4179.4,6.44532034]
["bitfinex-derivatives","ETHF0:USTF0",1754720934559,4.0299,4179.5,4179.4,6.44532034]
["bitfinex-derivatives","ETHF0:USTF0",1754720935559,4.0299,4179.5,4179.4,8.15906801]
["bitfinex-derivatives","ETHF0:USTF0",1754720936365,4.5763,4179.5,4179.4,8.15906801]
["bitfinex-derivatives","ETHF0:USTF0",1754720937066,5.2085,4179.5,4179.4,8.15906801]
["bitfinex-derivatives","ETHF0:USTF0",1754720938263,6.2248,4179.5,4179.4,5.61909767]
["bitfinex-derivatives","ETHF0:USTF0",1754720938464,6.2248,4179.5,4179.4,1.71374767]
["bitfinex-derivatives","ETHF0:USTF0",1754720938658,2.0007,4179.4,4179.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754720938862,2.0007,4179.4,4179.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754720939169,2.0007,4179.4,4179.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720939465,3.017,4179.4,4179.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720940467,0.8221,4179.4,4179.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720942158,2.0007,4179.4,4179.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754720942361,3.1437,4179.4,4179.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754720942560,3.2229,4179.4,4179.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720942767,3.2229,4179.4,4179.3,3.88660608]
["bitfinex-derivatives","ETHF0:USTF0",1754720942967,3.2229,4179.4,4179.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754720943267,0.8221,4179.7,4179.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754720943460,0.8221,4179.7,4179.6,5.96687034]
["bitfinex-derivatives","ETHF0:USTF0",1754720943664,0.8221,4179.7,4179.6,7.67857677]
["bitfinex-derivatives","ETHF0:USTF0",1754720943863,0.00347375,4179.8,4179.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754720944060,0.00347375,4179.8,4179.7,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1754720946061,0.82557375,4179.8,4179.7,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1754720948367,1.32897375,4179.8,4179.7,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1754720948572,2.96157375,4179.8,4179.7,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1754720949369,3.03387375,4179.8,4179.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754720949569,3.03387375,4179.8,4179.7,2.1867641]
["bitfinex-derivatives","ETHF0:USTF0",1754720949769,3.00607375,4179.8,4179.7,5.4726641]
["bitfinex-derivatives","ETHF0:USTF0",1754720949967,3.03387375,4179.8,4179.7,4.8736641]
["bitfinex-derivatives","ETHF0:USTF0",1754720950367,3.03387375,4179.8,4179.7,5.4726641]
["bitfinex-derivatives","ETHF0:USTF0",1754720950671,0.00347375,4179.8,4179.7,5.30539512]
["bitfinex-derivatives","ETHF0:USTF0",1754720950863,1.28687375,4179.8,4179.7,5.30539512]
["bitfinex-derivatives","ETHF0:USTF0",1754720951062,2.96397375,4179.8,4179.7,5.30539512]
["bitfinex-derivatives","ETHF0:USTF0",1754720951363,2.99177375,4179.8,4179.7,4.10449512]
["bitfinex-derivatives","ETHF0:USTF0",1754720951773,2.99177375,4179.8,4179.7,5.81488497]
["bitfinex-derivatives","ETHF0:USTF0",1754720951973,2.99177375,4179.8,4179.7,4.10449512]
["bitfinex-derivatives","ETHF0:USTF0",1754720952274,1.16847375,4179.8,4179.5,1.71062065]
["bitfinex-derivatives","ETHF0:USTF0",1754720952473,1.165,4179.5,4179.4,3.73014577]
["bitfinex-derivatives","ETHF0:USTF0",1754720952770,2.9883,4178.9,4178.8,2.14833032]
["bitfinex-derivatives","ETHF0:USTF0",1754720952970,1.165,4178.5,4178.2,3.01700529]
["bitfinex-derivatives","ETHF0:USTF0",1754720953267,2.9883,4178.3,4178.2,1.54108512]
["bitfinex-derivatives","ETHF0:USTF0",1754720953471,2.9883,4178.3,4178.2,3.62608512]
["bitfinex-derivatives","ETHF0:USTF0",1754720953669,2.9883,4178.3,4178.2,4.75368512]
["bitfinex-derivatives","ETHF0:USTF0",1754720954173,2.9883,4178.3,4178.2,5.69598512]
["bitfinex-derivatives","ETHF0:USTF0",1754720954572,2.9883,4178.3,4178.2,4.75368512]
["bitfinex-derivatives","ETHF0:USTF0",1754720954770,2.9883,4178.3,4178.2,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754720954971,2.9883,4178.3,4178.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754720956175,2.9883,4178.3,4178.2,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754720956569,2.9883,4178.3,4178.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720956873,2.9883,4178.3,4178.2,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754720957476,2.9883,4178.3,4178.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720957670,2.9883,4178.3,4178.2,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754720958171,1.6326,4178.6,4178.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754720958369,2.136,4178.6,4178.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754720958877,2.9883,4178.6,4178.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754720959179,2.9883,4178.6,4178.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720961472,3.46684,4178.6,4178.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720961669,2.9605,4178.0,4177.9,9.39286829]
["bitfinex-derivatives","ETHF0:USTF0",1754720962076,2.9883,4178.0,4177.9,9.39286829]
["bitfinex-derivatives","ETHF0:USTF0",1754720962277,2.9605,4178.0,4177.9,10.66136829]
["bitfinex-derivatives","ETHF0:USTF0",1754720962780,1.1205,4178.0,4177.9,10.66136829]
["bitfinex-derivatives","ETHF0:USTF0",1754720964177,3.2078,4179.1,4179.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754720964178,4.3283,4179.1,4179.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754720964474,6.1238,4179.1,4179.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754720964676,6.1961,4179.1,4179.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720964876,6.1961,4179.1,4179.0,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754720965877,4.85129,4179.1,4178.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754720966069,2.9605,4178.8,4178.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754720966379,2.916,4178.3,4178.2,4.12298]
["bitfinex-derivatives","ETHF0:USTF0",1754720966581,2.9883,4178.3,4178.2,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1754720968074,2.916,4178.3,4178.2,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1754720969678,1.9005,4178.3,4178.2,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1754720969884,2.9883,4178.3,4178.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754720970082,1.7955,4178.2,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754720970283,2.9883,4178.1,4178.0,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754720970677,2.9883,4178.1,4178.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754720972382,2.9883,4178.1,4178.0,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754720972580,2.9883,4178.1,4178.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720973087,2.9883,4178.0,4177.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754720973478,2.9883,4178.0,4177.9,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754720973882,2.9883,4178.0,4177.9,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754720974388,2.9883,4178.0,4177.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754720975188,2.916,4177.9,4177.8,5.39153]
["bitfinex-derivatives","ETHF0:USTF0",1754720975689,1.9005,4177.9,4177.8,5.39153]
["bitfinex-derivatives","ETHF0:USTF0",1754720976788,1.9005,4177.9,4177.8,10.14205354]
["bitfinex-derivatives","ETHF0:USTF0",1754720977190,2.8176,4177.9,4177.8,10.14205354]
["bitfinex-derivatives","ETHF0:USTF0",1754720978189,0.48851,4178.9,4178.4,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754720978394,1.1797,4178.9,4178.8,6.49242354]
["bitfinex-derivatives","ETHF0:USTF0",1754720978687,1.1956,4178.6,4178.5,1.54272354]
["bitfinex-derivatives","ETHF0:USTF0",1754720978892,2.8874,4178.6,4178.5,3.63392354]
["bitfinex-derivatives","ETHF0:USTF0",1754720979092,2.8774,4178.6,4178.5,6.49242354]
["bitfinex-derivatives","ETHF0:USTF0",1754720979889,2.8874,4178.6,4178.5,5.72982354]
["bitfinex-derivatives","ETHF0:USTF0",1754720980895,2.8874,4178.6,4178.5,3.63392354]
["bitfinex-derivatives","ETHF0:USTF0",1754720981393,3.36594,4178.6,4178.3,5.35105208]
["bitfinex-derivatives","ETHF0:USTF0",1754720981598,2.8874,4178.5,4178.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754720981793,3.36596,4178.5,4178.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754720981993,1.1956,4178.3,4178.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754720982195,2.8874,4178.3,4178.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754720982396,2.8874,4178.3,4178.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754720983190,1.1956,4178.1,4178.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754720983495,2.8874,4178.1,4178.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754720983689,2.8874,4178.1,4178.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1754720983895,2.8874,4178.1,4178.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754720984504,2.8874,4178.1,4178.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754720984696,2.8615,4178.1,4178.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754720984898,2.8615,4178.1,4178.0,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754720986804,2.8774,4178.1,4178.0,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754720987302,2.8774,4178.1,4178.0,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754720987505,2.8874,4178.1,4178.0,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754720987698,2.8874,4178.1,4178.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754720987898,1.1956,4178.0,4177.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754720988497,2.1227,4178.0,4177.9,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1754720988694,2.8615,4178.0,4177.9,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1754720988905,2.8774,4178.0,4177.9,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1754720989406,2.8874,4178.0,4177.9,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1754720990511,2.8874,4178.0,4177.9,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1754720991104,2.8874,4178.0,4177.9,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754720991303,2.8874,4178.0,4177.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754720992607,2.8874,4178.0,4177.8,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1754720992803,1.6918,4177.9,4177.8,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1754720993006,2.8874,4177.9,4177.8,6.92952]
["bitfinex-derivatives","ETHF0:USTF0",1754720993206,2.8874,4177.9,4177.8,7.87352]
["bitfinex-derivatives","ETHF0:USTF0",1754720993708,2.8874,4177.9,4177.8,8.63612]
["bitfinex-derivatives","ETHF0:USTF0",1754720996106,2.8874,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754720996299,1.1956,4177.4,4177.3,5.71899]
["bitfinex-derivatives","ETHF0:USTF0",1754720996503,2.8874,4177.4,4177.3,8.63619]
["bitfinex-derivatives","ETHF0:USTF0",1754720996803,2.8615,4177.4,4177.3,8.63619]
["bitfinex-derivatives","ETHF0:USTF0",1754720997207,2.8874,4177.6,4177.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754720998009,2.8874,4177.6,4177.5,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754721000099,2.8874,4177.6,4177.5,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754721000302,1.9603,4177.1,4177.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754721000505,2.8874,4177.1,4177.0,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1754721000706,2.8874,4177.1,4177.0,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1754721001006,2.8874,4177.1,4177.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754721001407,2.8774,4177.1,4177.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754721002510,2.8874,4177.1,4177.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754721003112,2.8774,4177.1,4177.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754721004011,2.8874,4177.1,4177.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754721004416,1.6818,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721004613,1.9703,4176.9,4176.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754721004911,2.8874,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721005214,2.8874,4176.4,4176.3,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1754721005412,1.1797,4176.7,4176.6,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754721005716,2.8615,4176.7,4176.6,5.42846]
["bitfinex-derivatives","ETHF0:USTF0",1754721006515,0.5322,4176.7,4176.6,5.42846]
["bitfinex-derivatives","ETHF0:USTF0",1754721006922,1.332,4176.7,4176.6,5.42846]
["bitfinex-derivatives","ETHF0:USTF0",1754721007125,0.5545,4177.3,4177.2,5.41539]
["bitfinex-derivatives","ETHF0:USTF0",1754721007322,1.3543,4177.3,4177.2,5.41539]
["bitfinex-derivatives","ETHF0:USTF0",1754721008620,1.9738,4177.3,4177.2,5.41539]
["bitfinex-derivatives","ETHF0:USTF0",1754721009019,2.9483,4177.3,4177.2,5.41539]
["bitfinex-derivatives","ETHF0:USTF0",1754721009422,3.2078,4177.5,4177.2,3.97151354]
["bitfinex-derivatives","ETHF0:USTF0",1754721009728,3.7623,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721009922,4.5621,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721010124,6.1561,4177.5,4177.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754721010626,6.1561,4177.5,4177.4,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754721011126,5.1816,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721011426,1.9738,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721011818,2.9483,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721013322,1.9738,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721013527,0.5545,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721014620,2.9483,4177.5,4177.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721015017,1.19693,4176.6,4173.9,10.89380641]
["bitfinex-derivatives","ETHF0:USTF0",1754721015218,0.47893,4175.3,4175.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721015417,21.93552354,4175.2,4173.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754721015623,23.47824708,4175.2,4174.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721015822,12.29324708,4175.2,4174.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721016028,30.1090348,4175.2,4174.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721016325,0.47909,4173.8,4173.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721016525,4.75052354,4173.7,4173.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754721016823,3.2078,4173.7,4173.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754721017024,3.2078,4173.7,4173.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754721017226,3.2078,4173.7,4173.6,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721017627,3.2078,4174.4,4174.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754721017827,3.2078,4174.4,4174.3,5.41573]
["bitfinex-derivatives","ETHF0:USTF0",1754721019027,3.2078,4175.0,4174.5,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754721019220,3.2078,4175.0,4174.9,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721019425,3.2078,4175.0,4174.9,5.41566]
["bitfinex-derivatives","ETHF0:USTF0",1754721019823,3.2078,4175.5,4175.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754721020028,3.2078,4175.5,4175.4,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754721020427,4.8018,4175.5,4175.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754721020624,3.2078,4175.5,4175.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721020830,3.2078,4175.5,4175.4,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754721023233,4.1823,4175.5,4175.4,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754721023433,4.1823,4175.5,4175.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721023834,3.2078,4175.5,4175.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721024233,4.8018,4175.5,4175.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721024832,4.9862,4175.5,4175.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754721025136,3.2078,4175.5,4175.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721025529,4.1823,4176.1,4175.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754721025729,3.2078,4176.1,4176.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754721025932,3.2078,4176.1,4176.0,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721026133,3.2078,4176.1,4176.0,5.41554]
["bitfinex-derivatives","ETHF0:USTF0",1754721026333,4.9862,4176.1,4176.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754721026531,4.9862,4176.1,4176.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754721026731,4.9862,4176.1,4176.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721026938,1.0454,4176.0,4175.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754721027238,1.594,4175.4,4175.3,5.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754721027434,1.7784,4175.4,4175.3,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1754721027634,1.7784,4175.4,4175.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754721028640,1.0454,4175.4,4175.3,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754721029438,4.1823,4175.6,4175.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754721029845,4.2532,4175.6,4175.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754721031041,4.8727,4175.6,4175.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721031932,4.8018,4175.6,4175.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721032630,1.594,4175.6,4175.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721034143,1.7784,4175.6,4175.5,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754721034444,1.7075,4175.4,4175.3,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754721034743,1.7784,4175.7,4175.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754721034942,1.7784,4175.7,4175.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754721035435,1.7784,4175.7,4175.6,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721036339,1.78,4175.7,4175.6,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754721037736,1.78,4175.7,4175.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721038939,4.9878,4175.7,4175.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721039339,4.9878,4175.7,4175.6,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754721039541,4.9878,4175.7,4175.6,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754721039938,4.9878,4175.7,4175.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754721040243,0.6878,4175.3,4175.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754721040543,0.0016,4175.2,4175.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754721040745,1.7163,4175.2,4175.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754721040941,1.7163,4175.2,4175.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721041242,4.9251,4175.2,4175.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721041442,4.9241,4175.2,4175.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754721041742,4.9251,4175.2,4175.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721042741,4.875,4175.2,4175.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754721042942,3.2078,4175.2,4175.1,5.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754721043444,3.2078,4175.2,4175.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721043445,4.8734,4175.2,4175.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721043648,4.9241,4175.2,4175.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721043844,4.9241,4175.2,4175.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721044148,2.19531,4174.5,4174.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721044342,7.95050394,4174.5,4174.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721045247,7.47149394,4174.5,4174.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721045550,3.8154,4174.5,4174.4,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721046050,7.47149394,4174.5,4174.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721046749,3.2078,4174.5,4174.4,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721047548,7.95050394,4174.5,4174.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721047752,7.47149394,4174.5,4174.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754721048053,7.47149394,4174.5,4174.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754721048945,7.47149394,4174.5,4174.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721050448,7.47149394,4174.5,4172.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754721050449,0.0491,4174.2,4172.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754721050647,0.0491,4174.2,4171.5,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1754721050648,3.2078,4173.5,4173.4,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721050947,24.07641379,4174.2,4174.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754721051152,24.12551379,4174.2,4174.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754721051352,22.57914,4174.2,4174.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754721051549,6.42137379,4174.2,4174.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721052745,4.875,4174.2,4174.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721052950,4.7948,4174.2,4174.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721053150,4.875,4174.2,4174.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721053647,0.47908,4173.9,4173.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754721053843,0.47906,4174.1,4173.9,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754721054055,0.47906,4174.1,4174.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721054458,2.06606,4174.1,4174.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721054657,2.14626,4174.1,4174.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721054856,2.19536,4174.1,4174.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721055859,2.19536,4174.1,4174.0,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754721056060,2.19536,4174.1,4174.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721058658,1.08672,4173.6,4173.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754721058860,0.47912,4173.6,4173.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721059054,2.06612,4173.6,4173.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721059255,2.14632,4173.6,4173.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721059457,1.6672,4173.1,4173.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754721059667,5.40327,4173.1,4173.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754721059961,5.40327,4173.1,4173.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721060556,3.2078,4173.1,4173.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721060754,0.47908,4173.9,4173.8,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721060959,3.43078,4173.9,4173.8,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721061160,4.69718,4173.9,4173.8,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721061665,0.47907,4174.0,4173.9,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721061965,21.87117,4174.0,4173.9,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721062463,21.87117,4174.0,4173.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754721062660,2.4514,4173.8,4173.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754721062860,4.6972,4173.8,4173.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754721063068,7.24363594,4173.8,4173.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754721063957,0.8255,4173.1,4171.7,2.99174124]
["bitfinex-derivatives","ETHF0:USTF0",1754721064161,3.09253594,4171.9,4171.8,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754721064365,23.47233594,4171.9,4171.8,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754721064969,0.47937,4171.4,4171.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754721065267,0.47936,4171.5,4171.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754721065466,0.47933,4171.7,4171.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754721065658,0.47933,4171.7,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754721065659,1.02543,4171.7,4171.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754721066062,1.02543,4171.7,4171.6,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721066461,0.5721,4171.7,4171.6,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754721067270,0.5721,4171.7,4171.6,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754721067466,3.2078,4171.9,4171.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754721067663,3.2078,4172.4,4171.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754721067864,3.2078,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721068764,3.7611,4172.4,4172.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754721068969,3.7611,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721069170,4.5902,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721070670,21.7632,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721070871,20.3808,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721071968,17.172,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721072370,17.7048,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721072571,17.172,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721072771,3.2133,4172.9,4172.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754721072986,3.2133,4172.9,4171.3,3.74487594]
["bitfinex-derivatives","ETHF0:USTF0",1754721072987,3.7351,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721073177,22.24139,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721073377,22.24139,4172.9,4172.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754721073980,21.7622,4172.9,4172.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754721075168,21.7622,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721075378,21.7622,4172.9,4172.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754721075572,0.5273,4172.5,4172.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754721075780,0.5328,4172.5,4172.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754721075974,3.2133,4172.9,4172.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754721076180,3.2078,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721076376,19.3676,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721076776,20.5064,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721076977,21.4783,4172.9,4172.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721077374,24.86553594,4172.9,4172.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754721077580,2.9515,4172.7,4172.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754721077779,1.1505,4172.5,4172.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754721078086,5.49793594,4172.5,4172.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754721078289,2.9515,4172.2,4172.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1754721078483,20.1215,4172.2,4172.1,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754721078684,3.2078,4172.4,4172.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754721078890,1.1388,4172.4,4172.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721079087,18.3078,4172.4,4171.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754721079286,26.34668594,4172.4,4172.3,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754721079686,26.35398594,4172.4,4172.3,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754721079992,0.47938,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721080285,20.1195,4171.2,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721080485,20.1195,4171.2,4170.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754721080888,20.1195,4171.2,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721081088,1.96656,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721081285,21.68099594,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721082193,0.5273,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721082395,18.6571,4169.9,4169.8,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754721082591,0.5273,4170.0,4169.9,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721082794,17.6973,4170.0,4169.9,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721084386,0.8749,4170.4,4170.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754721084387,17.169,4170.2,4170.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754721084592,0.5273,4170.1,4170.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1754721084792,0.5731,4170.1,4170.0,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721084992,1.4871,4170.1,4170.0,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721085193,1.4871,4170.1,4170.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754721085396,0.6122,4169.9,4169.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754721085593,4.03353594,4169.9,4169.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754721085998,21.20453594,4169.9,4169.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754721086198,21.20453594,4169.9,4169.8,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754721086396,21.20453594,4169.9,4169.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721086600,21.20453594,4169.9,4169.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754721086797,0.5273,4169.8,4169.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721086991,0.5731,4169.8,4169.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721087197,17.17,4169.8,4169.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721088304,18.6571,4169.8,4169.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721088697,18.6571,4169.8,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721088698,0.8291,4169.7,4169.1,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754721088900,6.28153594,4169.4,4169.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754721089196,6.28153594,4169.4,4169.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721089400,7.24133594,4169.4,4169.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721089601,7.24133594,4169.4,4168.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754721089796,7.24133594,4169.4,4168.9,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721089797,3.11953594,4169.0,4168.9,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721090001,7.24133594,4169.0,4168.9,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721091697,0.8291,4168.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721091903,2.54643594,4168.4,4168.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721092098,3.07373594,4168.4,4168.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721092303,20.36373594,4168.4,4168.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721092500,21.20453594,4168.4,4168.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754721092801,21.20453594,4168.4,4168.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754721093204,0.6122,4168.1,4168.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754721093499,1.4871,4168.1,4168.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754721093703,0.0458,4167.7,4167.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754721094009,3.7351,4167.5,4167.4,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721095112,3.2078,4167.5,4167.4,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754721097401,2.54643594,4167.9,4167.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721097605,3.2078,4168.0,4167.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721097805,2.54643594,4168.3,4168.2,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754721098002,2.54643594,4168.3,4168.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721098316,2.54643594,4168.6,4168.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721098707,17.173,4168.9,4168.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754721098916,17.173,4168.9,4168.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721099115,2.54643594,4169.0,4168.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721099411,5.53863594,4169.0,4168.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721099613,2.54643594,4169.0,4168.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721099816,3.2078,4169.1,4169.0,5.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754721100114,19.1721,4169.9,4169.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754721100316,24.71373594,4169.9,4169.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721100616,24.71373594,4169.9,4169.8,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754721101515,5.30793594,4169.9,4169.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721101715,22.47993594,4169.9,4169.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721102608,24.71373594,4169.9,4169.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721102804,21.71853594,4169.9,4169.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754721103114,7.54173594,4169.5,4169.4,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754721103413,7.54173594,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721103414,4.9953,4169.0,4168.9,8.71344]
["bitfinex-derivatives","ETHF0:USTF0",1754721103616,23.47003594,4169.0,4168.9,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754721103810,1.2417,4169.3,4168.9,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754721104017,19.71543594,4169.3,4169.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721104216,22.62103594,4169.3,4169.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721104518,4.9953,4169.0,4168.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1754721104715,4.9953,4169.0,4168.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1754721104909,4.9953,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721105309,2.0001,4168.7,4168.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754721105510,4.9953,4168.5,4168.4,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1754721106009,4.9953,4168.5,4168.4,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754721106412,6.23385594,4169.2,4168.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754721106719,4.54653594,4169.2,4169.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721107011,7.54173594,4169.2,4169.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721107218,17.168,4169.2,4169.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754721107807,4.9953,4169.2,4169.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721108011,24.70973594,4169.2,4169.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721108206,21.71453594,4169.2,4169.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754721108412,21.71453594,4169.2,4169.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754721108613,21.71453594,4169.2,4169.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721108817,3.7536,4169.2,4169.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721109015,19.804,4169.3,4169.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721109318,22.1623,4169.3,4169.2,0.3317817]
["bitfinex-derivatives","ETHF0:USTF0",1754721109714,22.80134701,4169.3,4169.2,0.3317817]
["bitfinex-derivatives","ETHF0:USTF0",1754721113112,22.80134701,4169.3,4169.2,3.6165817]
["bitfinex-derivatives","ETHF0:USTF0",1754721113113,1.79114701,4169.3,4169.2,3.6165817]
["bitfinex-derivatives","ETHF0:USTF0",1754721113313,18.3171,4169.3,4169.2,5.3577817]
["bitfinex-derivatives","ETHF0:USTF0",1754721113518,18.95689483,4169.3,4169.2,5.3577817]
["bitfinex-derivatives","ETHF0:USTF0",1754721113719,21.55839483,4169.3,4169.2,5.3577817]
["bitfinex-derivatives","ETHF0:USTF0",1754721114110,22.1603,4169.3,4169.2,5.3577817]
["bitfinex-derivatives","ETHF0:USTF0",1754721114318,2.54643594,4169.4,4169.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754721114518,19.71043594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721115015,20.25773594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721115215,24.70573594,4169.4,4169.3,0.31195424]
["bitfinex-derivatives","ETHF0:USTF0",1754721115417,24.70573594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721115713,24.70573594,4169.4,4169.3,4.55385424]
["bitfinex-derivatives","ETHF0:USTF0",1754721115919,24.70573594,4169.4,4169.3,2.98015424]
["bitfinex-derivatives","ETHF0:USTF0",1754721116119,24.70573594,4169.4,4169.3,0.31195424]
["bitfinex-derivatives","ETHF0:USTF0",1754721116417,24.70473594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721116818,24.70473594,4169.4,4169.3,3.59675424]
["bitfinex-derivatives","ETHF0:USTF0",1754721117021,24.70473594,4169.4,4169.3,2.98015424]
["bitfinex-derivatives","ETHF0:USTF0",1754721117320,24.70473594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721117721,24.70473594,4169.4,4169.3,4.55385424]
["bitfinex-derivatives","ETHF0:USTF0",1754721119525,24.70473594,4169.4,4169.3,2.29375424]
["bitfinex-derivatives","ETHF0:USTF0",1754721120520,24.70473594,4169.4,4169.3,0.31195424]
["bitfinex-derivatives","ETHF0:USTF0",1754721120725,24.70473594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721121725,23.46003594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721122624,24.70173594,4169.4,4169.3,4.55385424]
["bitfinex-derivatives","ETHF0:USTF0",1754721122927,24.69973594,4169.4,4169.3,3.59675424]
["bitfinex-derivatives","ETHF0:USTF0",1754721123820,24.69973594,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721124421,24.85698104,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721124826,6.45728104,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721125025,22.62318104,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721125530,19.86168104,4169.4,4169.3,4.55385424]
["bitfinex-derivatives","ETHF0:USTF0",1754721125728,2.70368104,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721125925,19.85968104,4169.4,4169.3,5.33795424]
["bitfinex-derivatives","ETHF0:USTF0",1754721126325,0.4795,4170.3,4169.7,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1754721126626,7.72243594,4170.3,4170.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754721126833,24.87743594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721127125,7.72243594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721127425,19.70043594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721127922,24.87643594,4170.3,4170.2,0.31195424]
["bitfinex-derivatives","ETHF0:USTF0",1754721128321,22.97171415,4170.3,4170.2,0.31195424]
["bitfinex-derivatives","ETHF0:USTF0",1754721128523,25.51815009,4170.3,4170.2,0.31195424]
["bitfinex-derivatives","ETHF0:USTF0",1754721128929,24.87643594,4170.3,4170.2,2.99715424]
["bitfinex-derivatives","ETHF0:USTF0",1754721129125,24.87543594,4170.3,4170.2,2.99715424]
["bitfinex-derivatives","ETHF0:USTF0",1754721129334,23.53453594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721129526,23.53074821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721129824,24.87164821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721130031,24.87164821,4170.3,4170.2,2.99715424]
["bitfinex-derivatives","ETHF0:USTF0",1754721130528,24.87164821,4170.3,4170.2,1.67085424]
["bitfinex-derivatives","ETHF0:USTF0",1754721131528,24.87164821,4170.3,4170.2,2.99715424]
["bitfinex-derivatives","ETHF0:USTF0",1754721131730,23.53074821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721132621,24.87164821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721133430,6.37774821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721133632,23.52674821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721134632,24.86764821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721134827,7.71864821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721135223,23.52474821,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721135824,19.69343594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721136527,20.83343594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721136722,21.65183594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721137027,22.65153594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721137729,1.14,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721138031,22.322,4170.3,4170.2,2.99715424]
["bitfinex-derivatives","ETHF0:USTF0",1754721138231,24.86843594,4170.3,4170.2,2.99715424]
["bitfinex-derivatives","ETHF0:USTF0",1754721138628,24.86843594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721139333,23.52753594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721139834,6.38153594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721140235,23.52453594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721140537,22.52483594,4170.3,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721140733,3.84428594,4170.7,4170.2,3.82435424]
["bitfinex-derivatives","ETHF0:USTF0",1754721140930,20.1001,4170.6,4170.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754721141235,5.176,4170.6,4170.5,0.30250627]
["bitfinex-derivatives","ETHF0:USTF0",1754721141736,22.317,4170.6,4170.5,1.66140627]
["bitfinex-derivatives","ETHF0:USTF0",1754721142636,23.86598201,4170.6,4170.5,1.66140627]
["bitfinex-derivatives","ETHF0:USTF0",1754721144235,5.176,4170.6,4170.5,2.98770627]
["bitfinex-derivatives","ETHF0:USTF0",1754721144427,3.2078,4170.9,4170.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754721144630,2.16378201,4171.0,4170.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754721144838,3.56598201,4171.0,4170.9,3.81490627]
["bitfinex-derivatives","ETHF0:USTF0",1754721145041,23.86198201,4171.0,4170.9,2.98770627]
["bitfinex-derivatives","ETHF0:USTF0",1754721145338,23.86198201,4171.0,4170.9,0.30250627]
["bitfinex-derivatives","ETHF0:USTF0",1754721145538,23.86198201,4171.0,4170.9,1.66140627]
["bitfinex-derivatives","ETHF0:USTF0",1754721145928,23.86198201,4171.0,4170.9,2.98770627]
["bitfinex-derivatives","ETHF0:USTF0",1754721146330,23.86198201,4171.0,4170.9,2.45460627]
["bitfinex-derivatives","ETHF0:USTF0",1754721146534,23.86198201,4171.0,4170.9,0.30250627]
["bitfinex-derivatives","ETHF0:USTF0",1754721150439,5.176,4170.2,4170.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754721150744,23.85598201,4170.2,4170.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754721151545,23.85598201,4170.2,4170.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1754721153140,2.017,4170.0,4169.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1754721153339,5.176,4170.0,4169.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1754721153642,5.176,4170.0,4169.9,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754721153845,3.8351,4170.0,4169.9,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754721154040,2.8354,4170.0,4169.9,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754721154241,0.6148,4170.2,4170.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1754721154548,17.7418,4170.2,4170.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1754721155949,19.29078201,4170.2,4170.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1754721156244,23.85198201,4170.2,4170.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1754721156445,23.85198201,4170.2,4170.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754721157543,0.47951,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721157748,4.9783,4169.9,4169.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754721157945,2.44268,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721158148,4.9783,4169.2,4169.1,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754721158447,6.52728201,4169.2,4169.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754721158648,1.9631,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721158848,22.1013,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721159349,22.1013,4169.0,4168.9,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754721159645,22.1013,4169.0,4168.9,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754721159851,22.1013,4169.0,4168.9,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721160052,19.0861,4169.0,4168.9,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721160649,20.8271,4169.0,4168.9,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721162947,22.1013,4169.0,4168.9,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721164156,22.1013,4169.0,4168.9,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754721164557,22.1013,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721165348,4.9783,4168.3,4168.2,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754721165548,4.0421,4167.8,4167.7,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754721165756,22.0973,4167.8,4167.7,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754721166157,22.0973,4167.8,4167.7,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721166657,19.0821,4167.8,4167.7,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721166854,22.0973,4167.8,4167.7,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754721168254,20.3563,4167.8,4167.7,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754721168452,22.0973,4167.8,4167.7,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754721168653,22.0973,4167.8,4167.7,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754721168654,18.2555,4167.8,4167.7,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754721169255,17.118,4167.9,4167.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754721169455,17.118,4167.9,4167.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721170056,18.2545,4167.9,4167.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721170561,22.0963,4167.9,4167.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721170758,4.9783,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721171459,4.9783,4167.8,4167.7,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754721171864,4.9783,4167.8,4167.7,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754721172059,4.9783,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721172454,1.9631,4167.8,4167.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754721172761,4.9783,4167.4,4167.3,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754721173056,4.9783,4167.4,4167.1,4.17968726]
["bitfinex-derivatives","ETHF0:USTF0",1754721173057,22.0933,4167.4,4167.1,4.17968726]
["bitfinex-derivatives","ETHF0:USTF0",1754721173263,4.9783,4167.2,4167.1,1.82778726]
["bitfinex-derivatives","ETHF0:USTF0",1754721173559,4.9783,4167.2,4167.1,5.06848726]
["bitfinex-derivatives","ETHF0:USTF0",1754721174358,4.9783,4167.2,4167.1,8.27628726]
["bitfinex-derivatives","ETHF0:USTF0",1754721174558,1.8133,4167.7,4167.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754721174759,1.9413,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721175056,19.9915,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721175251,20.8181,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721175658,19.0553,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721176163,20.8181,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721176363,22.0923,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721176957,19.0771,4167.7,4167.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754721177158,4.9783,4167.2,4167.1,8.75614726]
["bitfinex-derivatives","ETHF0:USTF0",1754721177665,19.0523,4167.4,4167.3,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1754721177852,4.29368247,4167.9,4167.3,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1754721178058,17.111,4167.5,4167.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721178358,22.0893,4167.5,4167.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754721178558,22.0893,4167.5,4167.4,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754721179156,0.8048,4167.4,4167.1,4.17968726]
["bitfinex-derivatives","ETHF0:USTF0",1754721179371,4.0421,4167.5,4167.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754721179560,4.9783,4167.5,4167.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721179764,22.0873,4167.5,4167.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721180163,3.2078,4168.1,4167.4,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1754721180164,4.29368247,4168.0,4167.4,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1754721180464,5.9757,4168.6,4168.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754721180658,25.2941,4168.6,4168.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721180860,23.331,4168.6,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721181169,7.53098247,4167.7,4167.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721181360,7.53098247,4167.7,4167.1,4.17968726]
["bitfinex-derivatives","ETHF0:USTF0",1754721181361,1.3657,4167.2,4167.1,2.36658726]
["bitfinex-derivatives","ETHF0:USTF0",1754721181562,22.0863,4167.2,4167.1,0.97188726]
["bitfinex-derivatives","ETHF0:USTF0",1754721183560,22.0863,4167.2,4167.1,4.25148726]
["bitfinex-derivatives","ETHF0:USTF0",1754721183767,17.107,4167.4,4167.1,2.78578726]
["bitfinex-derivatives","ETHF0:USTF0",1754721184068,20.8111,4167.4,4167.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721184468,3.2078,4167.6,4167.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754721184766,17.106,4167.8,4167.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754721184970,19.0473,4167.8,4167.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754721185171,19.0473,4167.8,4167.7,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721185372,22.0843,4167.8,4167.7,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754721185971,4.9783,4167.2,4167.1,6.77808726]
["bitfinex-derivatives","ETHF0:USTF0",1754721186167,4.9783,4167.2,4167.1,2.45928726]
["bitfinex-derivatives","ETHF0:USTF0",1754721186464,4.9783,4167.2,4167.1,2.99808726]
["bitfinex-derivatives","ETHF0:USTF0",1754721187274,4.9783,4167.2,4167.1,3.47794726]
["bitfinex-derivatives","ETHF0:USTF0",1754721187471,3.7041,4167.2,4167.1,4.22504726]
["bitfinex-derivatives","ETHF0:USTF0",1754721188174,3.7041,4167.2,4167.1,3.47794726]
["bitfinex-derivatives","ETHF0:USTF0",1754721188478,4.9669,4167.2,4167.1,3.47794726]
["bitfinex-derivatives","ETHF0:USTF0",1754721188670,4.9669,4167.2,4167.1,2.99808726]
["bitfinex-derivatives","ETHF0:USTF0",1754721188977,5.0323,4166.9,4166.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754721189365,5.0323,4166.9,4166.8,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721189574,1.9513,4166.9,4166.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721190277,0.8221,4167.2,4167.1,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721190576,0.8221,4167.2,4167.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721190577,3.7695,4167.2,4167.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721190775,5.0323,4167.2,4167.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721191670,0.8221,4166.5,4165.8,0.18686351]
["bitfinex-derivatives","ETHF0:USTF0",1754721191970,20.8695,4166.5,4166.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721192773,22.1323,4166.5,4166.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721194273,1.9923,4166.1,4166.0,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754721194471,5.0323,4166.1,4166.0,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754721194676,5.0323,4166.1,4166.0,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721194869,20.8695,4166.5,4166.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721195678,22.1323,4166.5,4166.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721195979,1.1292,4166.0,4165.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721196170,3.7695,4166.0,4165.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754721196369,5.0323,4166.0,4165.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754721196771,0.8221,4166.0,4165.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721196976,1.9513,4166.0,4165.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721197379,3.9031,4165.9,4165.8,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754721197579,5.0323,4165.9,4165.8,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754721198073,5.0323,4165.9,4165.8,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721198380,3.7695,4165.9,4165.8,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721198774,19.0913,4166.3,4166.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754721199072,0.8221,4166.3,4166.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721199472,2.8144,4166.0,4165.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754721199671,5.0323,4166.0,4165.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754721199866,5.0323,4166.0,4165.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721200278,2.8144,4166.0,4165.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721200480,2.8144,4166.6,4166.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754721200680,5.0323,4166.6,4166.5,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721200880,3.2078,4166.7,4166.6,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721201077,3.2078,4167.2,4166.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721201272,0.8221,4167.1,4167.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754721201473,1.3541,4167.1,4167.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721201681,5.0323,4167.1,4167.0,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721201892,0.47987,4167.0,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721202182,6.58376393,4166.5,4166.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721202777,5.0323,4166.5,4166.4,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754721203171,5.0323,4166.5,4166.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721203374,4.0299,4166.7,4166.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754721203680,3.2078,4166.7,4166.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721204179,4.0299,4166.7,4166.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721204384,5.1591,4166.7,4166.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721204577,1.9513,4166.7,4166.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721204878,3.2078,4167.2,4167.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754721205083,17.095,4167.6,4167.1,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754721205384,20.0424,4167.6,4167.5,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721205689,1.5523,4167.6,4167.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754721205876,1.25842011,4169.0,4167.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754721205877,0.8221,4168.2,4168.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754721206081,3.7695,4168.2,4168.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721206272,0.5972,4167.7,4167.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754721206478,2.9064,4167.7,4167.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754721206679,0.5972,4167.9,4167.8,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1754721206876,0.5972,4167.9,4167.8,2.21238]
["bitfinex-derivatives","ETHF0:USTF0",1754721206877,2.9064,4167.9,4167.8,2.21238]
["bitfinex-derivatives","ETHF0:USTF0",1754721207173,5.0323,4167.9,4167.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754721207377,5.0323,4167.9,4167.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754721208080,1.9923,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721208276,5.0323,4166.9,4166.8,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754721208477,5.0323,4166.9,4166.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1754721208678,5.0323,4166.9,4166.8,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754721208878,5.0323,4166.9,4166.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754721209185,5.0323,4166.9,4165.6,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1754721209186,0.48031,4163.2,4161.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721209391,22.20189088,4163.2,4161.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721209679,2.55594544,4162.0,4161.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754721209880,2.55594544,4162.0,4161.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754721210086,2.55594544,4162.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721210087,0.48046,4161.9,4161.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754721210286,5.76374544,4161.4,4160.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754721210585,2.55594544,4161.2,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754721210777,6.24075667,4161.4,4160.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754721210978,0.2236235,4161.3,4160.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754721211379,0.2236235,4161.3,4160.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754721211683,3.2078,4161.4,4160.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721211885,3.2078,4161.4,4160.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754721212088,3.2078,4161.4,4161.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754721212384,3.2078,4161.4,4161.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1754721212780,4.4579,4161.4,4161.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721212980,1.2501,4161.3,4161.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721213381,1.2501,4161.3,4161.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721213792,1.2501,4161.3,4161.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754721214087,3.2078,4161.4,4161.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1754721217386,2.1582,4161.4,4161.3,20.27197616]
["bitfinex-derivatives","ETHF0:USTF0",1754721217591,3.03295667,4162.8,4161.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754721217788,3.25464761,4162.8,4161.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721218094,0.48038,4162.7,4161.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754721218393,0.48038,4162.7,4161.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721218589,0.22169094,4162.8,4162.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721218786,0.22169094,4162.8,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721218787,4.5063,4163.4,4162.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754721218987,4.5063,4163.4,4162.7,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721219192,3.2078,4163.4,4162.9,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754721219489,3.2078,4163.4,4163.1,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721219687,4.1368,4163.4,4163.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754721219892,5.4353,4163.4,4163.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721220688,5.4353,4163.4,4163.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754721221092,5.4353,4163.4,4163.3,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721221482,3.2078,4163.4,4163.3,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721221796,3.42949094,4164.0,4163.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754721221988,3.2078,4164.0,4163.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721222297,4.1368,4164.0,4163.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721222591,5.4353,4164.0,4163.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721222790,5.4353,4164.0,4163.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754721222992,5.4353,4164.0,4163.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721223494,2.2275,4163.9,4163.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721223792,2.44934747,4163.9,4163.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721224587,2.44934747,4163.9,4163.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754721224795,3.42964747,4164.0,4163.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721225091,3.2078,4164.0,4163.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1754721225391,3.2078,4164.0,4163.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721225788,0.22184747,4164.3,4163.5,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1754721225992,3.25892758,4164.6,4163.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754721226191,0.48018,4164.4,4163.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754721226390,3.2078,4164.3,4163.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754721226590,1.2985,4164.2,4163.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754721226790,0.929,4164.1,4164.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721226987,2.2275,4164.1,4164.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721227989,0.929,4164.1,4164.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721228187,3.2078,4164.3,4164.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754721228591,2.2275,4164.2,4164.0,2.82294448]
["bitfinex-derivatives","ETHF0:USTF0",1754721228791,2.44934747,4164.1,4164.0,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721228993,1.15084747,4164.1,4164.0,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721229188,2.44934747,4164.1,4164.0,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721230097,2.44934747,4164.1,4164.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721230288,3.25480414,4164.1,4163.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754721230489,1.00574747,4164.0,4163.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721230694,2.2275,4163.8,4163.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754721230895,2.44934747,4163.8,4163.7,2.82294448]
["bitfinex-derivatives","ETHF0:USTF0",1754721231397,2.44934747,4163.8,4163.7,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721231699,0.22184747,4163.8,4163.7,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721232193,3.48592011,4164.2,4163.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721232194,0.22184747,4164.0,4163.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721232391,3.2078,4164.3,4164.0,3.46182]
["bitfinex-derivatives","ETHF0:USTF0",1754721232589,0.22518025,4164.2,4164.1,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754721234293,0.22518025,4164.2,4164.1,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721237198,0.22516706,4164.2,4164.1,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721237505,1.03618688,4164.2,4164.1,4.99134448]
["bitfinex-derivatives","ETHF0:USTF0",1754721238602,1.27272557,4164.6,4164.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754721238793,1.4592,4165.0,4164.9,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754721238998,5.1939,4165.0,4164.9,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754721239301,2.7577,4165.0,4164.9,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754721240002,4.2649,4165.0,4164.9,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754721240206,5.1939,4165.0,4164.9,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754721240798,5.1939,4165.0,4164.9,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1754721241005,4.6394,4165.4,4165.3,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1754721241199,5.1939,4165.4,4165.3,5.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754721241502,3.2078,4165.9,4165.3,2.00974448]
["bitfinex-derivatives","ETHF0:USTF0",1754721241699,5.1939,4165.7,4165.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754721242105,5.1939,4165.7,4165.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754721243007,5.1939,4165.7,4165.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754721243302,5.1939,4165.7,4165.6,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754721244098,0.929,4165.8,4165.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754721244304,3.2078,4166.4,4166.2,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754721244500,3.2078,4166.4,4166.3,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754721244809,8.4017,4166.4,4166.3,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754721245207,5.1939,4166.8,4166.7,3.37041]
["bitfinex-derivatives","ETHF0:USTF0",1754721245410,5.1939,4166.8,4166.7,5.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754721246402,5.1939,4166.8,4166.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754721246802,2.9907,4166.8,4166.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754721247200,5.1835,4166.8,4166.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754721248813,1.3983,4166.8,4166.7,7.06864448]
["bitfinex-derivatives","ETHF0:USTF0",1754721249315,4.598,4166.8,4166.7,7.06864448]
["bitfinex-derivatives","ETHF0:USTF0",1754721249518,5.2773,4166.8,4166.7,7.06864448]
["bitfinex-derivatives","ETHF0:USTF0",1754721250511,6.03124276,4166.8,4166.7,7.06864448]
["bitfinex-derivatives","ETHF0:USTF0",1754721250814,0.9718236,4166.8,4166.7,7.06864448]
["bitfinex-derivatives","ETHF0:USTF0",1754721251009,0.21788084,4166.9,4166.8,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754721251209,0.21788084,4167.0,4166.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754721251412,1.59088084,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721251915,2.93988084,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721252307,3.75428084,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721252510,4.79058084,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721252711,5.252,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721253018,5.46988084,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721253509,5.252,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721254314,5.46988084,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721254515,5.252,4167.0,4166.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754721255710,2.0523,4166.6,4166.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754721255921,5.252,4166.5,4166.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754721256814,5.252,4166.5,4166.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754721256815,3.1997,4166.3,4166.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754721257121,5.252,4165.9,4165.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754721257415,1.373,4165.9,4165.8,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754721257719,5.252,4165.9,4165.8,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754721259218,2.0523,4165.9,4165.8,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754721259412,0.21788084,4166.4,4165.8,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754721259620,5.252,4166.2,4166.1,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1754721259818,5.98860019,4166.2,4166.1,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1754721260324,6.1972646,4166.2,4166.1,4.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754721260511,6.1972646,4166.2,4166.1,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1754721264114,6.1972646,4166.2,4166.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754721265117,1.349,4164.6,4162.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1754721265313,1.349,4164.6,4161.6,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1754721265314,2.55841791,4162.2,4161.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754721265619,2.3853,4161.8,4161.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754721265817,0.20892078,4161.7,4161.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721266323,1.24522078,4162.2,4161.6,5.21314448]
["bitfinex-derivatives","ETHF0:USTF0",1754721266517,2.3853,4162.0,4161.7,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721266712,1.349,4161.9,4161.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754721267017,6.07358,4161.9,4161.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721267218,0.4805,4161.7,4161.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754721267418,3.2078,4161.4,4161.0,0.11244452]
["bitfinex-derivatives","ETHF0:USTF0",1754721267621,1.55792078,4161.7,4160.7,3.03903791]
["bitfinex-derivatives","ETHF0:USTF0",1754721267820,1.349,4161.7,4160.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754721268017,1.349,4161.7,4161.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721268326,1.349,4161.8,4160.9,5.33190534]
["bitfinex-derivatives","ETHF0:USTF0",1754721268518,1.349,4161.8,4161.1,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721268714,1.349,4161.8,4160.9,5.33190534]
["bitfinex-derivatives","ETHF0:USTF0",1754721269023,1.349,4161.8,4161.4,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721269222,3.2078,4161.9,4161.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754721269428,3.2078,4161.9,4160.9,3.32216086]
["bitfinex-derivatives","ETHF0:USTF0",1754721269725,4.5568,4161.9,4161.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721270228,3.2078,4161.9,4161.8,5.21314448]
["bitfinex-derivatives","ETHF0:USTF0",1754721270716,1.0363,4162.2,4161.9,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754721270917,2.3853,4162.2,4161.9,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754721271116,2.3853,4162.2,4162.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721271326,1.349,4162.2,4162.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721271622,3.2078,4162.4,4161.9,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754721271823,2.3853,4162.3,4162.1,3.68386]
["bitfinex-derivatives","ETHF0:USTF0",1754721272022,1.0363,4162.2,4162.1,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754721272223,2.3853,4162.2,4162.1,3.52360448]
["bitfinex-derivatives","ETHF0:USTF0",1754721272626,2.3853,4162.3,4162.1,2.49020448]
["bitfinex-derivatives","ETHF0:USTF0",1754721272827,2.3853,4162.3,4162.2,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721273026,0.8144,4162.3,4162.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754721273225,3.2078,4162.4,4162.3,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754721273427,5.2601,4162.4,4162.3,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754721273624,6.6091,4162.4,4162.3,7.32244448]
["bitfinex-derivatives","ETHF0:USTF0",1754721273826,7.6454,4162.4,4162.3,5.93864448]
["bitfinex-derivatives","ETHF0:USTF0",1754721274024,7.6454,4162.4,4162.3,7.32244448]
["bitfinex-derivatives","ETHF0:USTF0",1754721274224,4.5808,4162.4,4162.3,7.32244448]
["bitfinex-derivatives","ETHF0:USTF0",1754721274427,3.737,4162.4,4162.3,7.32244448]
["bitfinex-derivatives","ETHF0:USTF0",1754721275127,5.9298,4162.4,4162.3,7.32244448]
["bitfinex-derivatives","ETHF0:USTF0",1754721275727,7.6454,4162.4,4162.3,7.32244448]
["bitfinex-derivatives","ETHF0:USTF0",1754721276126,8.4598,4162.4,4161.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754721276331,5.0935,4162.1,4162.0,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1754721276529,5.0935,4162.1,4162.0,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1754721276829,4.3336,4162.1,4162.0,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754721277031,5.0935,4162.1,4162.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754721277823,5.0935,4162.1,4162.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754721278024,5.0935,4162.1,4162.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754721278433,5.0935,4162.1,4162.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754721278629,4.3336,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721279233,5.9482,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721279431,2.0866,4162.1,4162.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754721279633,2.7404,4162.1,4162.0,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721279834,2.7404,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721280037,0.8841,4162.1,4162.0,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721280638,1.4255,4162.1,4162.0,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721280936,4.3739,4162.1,4162.0,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721281532,3.4015,4162.1,4162.0,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721281732,1.4255,4162.1,4162.0,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721281930,1.4255,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721282136,2.7404,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721282436,4.3739,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721283027,5.1338,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721283427,4.3739,4162.1,4162.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721283835,3.2078,4162.4,4162.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754721284136,3.2078,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721284532,4.0919,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721284941,5.2944,4162.4,4162.3,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721285140,7.5817,4162.4,4162.3,7.25734448]
["bitfinex-derivatives","ETHF0:USTF0",1754721285437,8.3416,4162.4,4162.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754721285640,8.3416,4162.4,4162.0,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1754721285833,5.1338,4162.2,4162.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754721286028,5.1338,4162.2,4162.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754721286428,5.1338,4162.2,4162.1,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721286728,5.4951,4162.4,4162.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754721286933,7.57542046,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721287137,8.33532046,4162.4,4162.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754721289940,8.33532046,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721290338,8.54135741,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721292640,7.78145741,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721293042,8.50811348,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721294234,8.50895449,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721295941,9.26885449,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721298443,4.13505449,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721298647,0.93353403,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721299138,4.64633403,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721299342,5.30743403,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721299538,1.40937796,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721299739,3.26587796,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721299942,4.58077796,4162.4,4162.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721300450,4.2497,4162.3,4162.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754721300652,6.06733403,4162.3,4162.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754721300951,5.30743403,4162.3,4162.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721301344,5.26252222,4162.3,4162.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721301849,6.02242222,4162.3,4162.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721304949,5.26252222,4162.3,4162.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754721305348,0.9724,4162.2,4162.1,2.67186]
["bitfinex-derivatives","ETHF0:USTF0",1754721305551,5.29575865,4162.2,4162.1,4.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754721305852,6.02241472,4162.2,4162.1,5.72806]
["bitfinex-derivatives","ETHF0:USTF0",1754721306052,5.26251472,4162.2,4162.1,5.72806]
["bitfinex-derivatives","ETHF0:USTF0",1754721306352,4.53585865,4162.2,4162.1,5.72806]
["bitfinex-derivatives","ETHF0:USTF0",1754721308349,1.58745865,4162.2,4162.1,7.73780448]
["bitfinex-derivatives","ETHF0:USTF0",1754721308750,4.57405865,4162.2,4162.1,7.73780448]
["bitfinex-derivatives","ETHF0:USTF0",1754721308951,5.38085865,4162.2,4162.1,7.73780448]
["bitfinex-derivatives","ETHF0:USTF0",1754721309145,3.1119,4162.1,4162.0,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1754721309354,5.31855865,4162.1,4162.0,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1754721309547,6.04521472,4162.1,4162.0,6.37421448]
["bitfinex-derivatives","ETHF0:USTF0",1754721309748,6.04521472,4162.1,4162.0,7.74511448]
["bitfinex-derivatives","ETHF0:USTF0",1754721310148,6.04521472,4162.1,4162.0,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721311359,5.31855865,4162.1,4162.0,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721312451,4.3498,4161.4,4161.3,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754721313146,2.7052,4161.4,4161.3,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754721313552,3.36975865,4161.6,4161.3,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1754721313752,3.2078,4161.6,4161.5,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1754721313953,3.2078,4161.6,4161.5,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1754721316959,1.12505865,4162.0,4161.9,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754721317160,4.51175865,4162.0,4161.9,5.73538]
["bitfinex-derivatives","ETHF0:USTF0",1754721317456,2.0447,4161.5,4161.4,3.30834]
["bitfinex-derivatives","ETHF0:USTF0",1754721317661,5.1566,4161.5,4161.4,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1754721318361,4.3498,4161.5,4161.4,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1754721318762,5.1566,4161.5,4161.4,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1754721319262,4.3498,4161.5,4161.4,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1754721319557,4.3498,4161.5,4161.4,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1754721320958,5.1566,4161.5,4161.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754721321360,5.1566,4161.5,4161.4,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1754721322264,5.1566,4161.5,4161.4,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754721323961,1.3632,4161.5,4161.4,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721324167,4.571,4161.7,4161.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754721324366,5.913,4161.7,4161.6,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754721324567,4.21855865,4161.7,4161.6,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754721324767,4.0566,4161.7,4161.6,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754721325062,3.2078,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721329473,5.913,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721330161,6.8761,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721330365,7.03805865,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721330766,6.8761,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721330969,4.0566,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721331470,3.2078,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721332068,5.3986,4161.7,4161.6,7.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1754721332372,5.1566,4161.6,4161.5,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1754721332664,4.3498,4161.6,4161.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754721332870,5.1566,4161.4,4161.3,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754721333368,5.1566,4161.4,4161.3,5.73545]
["bitfinex-derivatives","ETHF0:USTF0",1754721334372,1.48947874,4161.6,4161.3,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1754721334564,3.6683,4161.6,4161.5,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1754721334767,4.3498,4161.6,4161.5,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1754721335171,5.1566,4161.6,4161.5,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1754721335671,5.30405365,4161.6,4161.5,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754721336975,5.30405365,4161.6,4161.5,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1754721337873,5.30405365,4161.6,4161.5,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754721338073,4.41335365,4161.6,4161.5,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754721340479,4.41335365,4161.6,4161.5,7.52637448]
["bitfinex-derivatives","ETHF0:USTF0",1754721341879,3.2078,4161.7,4161.5,9.08100297]
["bitfinex-derivatives","ETHF0:USTF0",1754721342078,3.2078,4161.7,4161.6,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754721342284,3.2078,4161.7,4161.6,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754721343989,3.2078,4161.7,4161.6,7.04584448]
["bitfinex-derivatives","ETHF0:USTF0",1754721344685,1.09963978,4162.2,4161.6,7.04584448]
["bitfinex-derivatives","ETHF0:USTF0",1754721344686,4.69953978,4162.2,4162.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1754721344887,4.552,4162.2,4162.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754721345091,5.8101,4162.2,4162.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754721345389,6.7622,4162.2,4162.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754721345588,6.90973978,4162.2,4162.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754721345789,7.53183978,4162.2,4162.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754721345985,7.53183978,4162.2,4162.1,5.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754721346786,8.36413978,4162.2,4162.1,5.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754721346986,3.35533978,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721347187,3.2078,4162.2,4162.1,9.08093297]
["bitfinex-derivatives","ETHF0:USTF0",1754721347789,6.7622,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721347984,7.53183978,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721349186,6.90973978,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721349386,7.53183978,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721352593,3.35533978,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721352794,3.2078,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721353089,4.0316,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721353587,5.8101,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721353794,6.7622,4162.2,4162.1,7.52630448]
["bitfinex-derivatives","ETHF0:USTF0",1754721353992,0.14753978,4162.2,4162.1,9.08093297]
["bitfinex-derivatives","ETHF0:USTF0",1754721354194,8.2166,4162.7,4162.6,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754721354398,4.32403978,4162.7,4162.6,7.07112849]
["bitfinex-derivatives","ETHF0:USTF0",1754721354590,5.0088,4162.7,4162.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754721354899,8.2166,4162.7,4162.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754721355086,5.32163978,4162.7,4162.5,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754721355291,5.0088,4162.6,4162.5,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754721355494,5.15633978,4162.6,4162.5,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754721358295,5.15633978,4162.6,4162.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754721358995,5.15633978,4162.6,4162.5,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1754721359397,5.15633978,4162.6,4162.5,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1754721359807,5.15633978,4162.6,4162.5,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754721360306,5.15633978,4162.6,4162.5,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754721360605,5.15633978,4162.6,4162.5,5.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754721360805,0.97133978,4162.6,4162.5,4.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754721361004,3.5544,4162.6,4162.5,5.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754721361205,3.70193978,4162.6,4162.5,5.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754721361701,5.15633978,4162.6,4162.5,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754721362499,5.15633978,4162.6,4162.5,3.36521]
["bitfinex-derivatives","ETHF0:USTF0",1754721364008,5.15633978,4162.6,4162.5,4.24221]
["bitfinex-derivatives","ETHF0:USTF0",1754721364305,5.15633978,4162.6,4162.5,5.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754721371215,0.14753978,4162.6,4162.5,9.08088297]
["bitfinex-derivatives","ETHF0:USTF0",1754721371413,3.2078,4162.7,4162.5,6.08878297]
["bitfinex-derivatives","ETHF0:USTF0",1754721371614,3.2078,4162.7,4162.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754721371813,5.3765,4162.7,4162.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754721372009,3.2078,4162.7,4162.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754721372913,6.8675,4162.7,4162.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754721373114,7.01503978,4162.7,4162.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754721373413,5.3201,4163.4,4163.3,5.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754721373716,8.3194,4163.4,4163.3,5.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754721375413,3.2078,4163.4,4163.3,7.10874849]
["bitfinex-derivatives","ETHF0:USTF0",1754721376310,3.2078,4163.4,4163.3,9.11849297]
["bitfinex-derivatives","ETHF0:USTF0",1754721376512,5.0291,4163.4,4163.3,2.49006448]
["bitfinex-derivatives","ETHF0:USTF0",1754721376710,8.3194,4163.4,4163.3,6.28606448]
["bitfinex-derivatives","ETHF0:USTF0",1754721376915,8.3194,4163.4,4163.3,7.56386448]
["bitfinex-derivatives","ETHF0:USTF0",1754721378111,7.4888,4163.4,4163.3,7.56386448]
["bitfinex-derivatives","ETHF0:USTF0",1754721378618,8.3194,4163.4,4163.3,7.56386448]
["bitfinex-derivatives","ETHF0:USTF0",1754721380107,7.4888,4163.4,4163.3,7.56386448]
["bitfinex-derivatives","ETHF0:USTF0",1754721380312,3.2078,4163.4,4163.3,9.11849297]
["bitfinex-derivatives","ETHF0:USTF0",1754721382216,4.0737,4163.9,4163.8,5.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754721382412,3.2078,4163.9,4163.8,7.10869849]
["bitfinex-derivatives","ETHF0:USTF0",1754721382618,3.2078,4163.9,4163.8,9.11844297]
["bitfinex-derivatives","ETHF0:USTF0",1754721385829,5.9121,4163.9,4163.8,9.11844297]
["bitfinex-derivatives","ETHF0:USTF0",1754721386221,4.6093,4163.9,4163.8,9.11844297]
["bitfinex-derivatives","ETHF0:USTF0",1754721386422,4.0737,4163.9,4163.8,9.11844297]
["bitfinex-derivatives","ETHF0:USTF0",1754721386724,4.0737,4164.4,4164.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754721386914,7.4888,4164.4,4164.3,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754721387318,8.3194,4164.4,4164.3,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754721389120,7.4888,4164.4,4164.3,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754721390116,3.2078,4164.4,4164.3,7.56375448]
["bitfinex-derivatives","ETHF0:USTF0",1754721390623,6.8675,4164.4,4164.3,7.56375448]
["bitfinex-derivatives","ETHF0:USTF0",1754721393318,3.2078,4164.4,4164.3,7.56375448]
["bitfinex-derivatives","ETHF0:USTF0",1754721394317,3.2078,4164.4,4164.3,6.92235448]
["bitfinex-derivatives","ETHF0:USTF0",1754721394522,5.1116,4164.3,4164.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754721394722,2.0228,4164.3,4164.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754721394922,5.1116,4164.2,4164.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754721395116,5.1116,4164.2,4164.1,2.48997448]
["bitfinex-derivatives","ETHF0:USTF0",1754721395525,5.1116,4164.2,4164.1,3.25717448]
["bitfinex-derivatives","ETHF0:USTF0",1754721395928,2.0228,4163.8,4163.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1754721396127,8.3194,4163.8,4163.7,7.56382448]
["bitfinex-derivatives","ETHF0:USTF0",1754721396328,8.3194,4163.8,4163.7,5.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754721397728,4.2367,4164.2,4164.1,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754721398125,5.0032,4164.2,4164.1,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754721398325,5.0032,4164.2,4164.1,7.47347448]
["bitfinex-derivatives","ETHF0:USTF0",1754721399128,3.2078,4164.4,4164.1,7.47347448]
["bitfinex-derivatives","ETHF0:USTF0",1754721399328,2.6379,4164.3,4164.2,6.53812849]
["bitfinex-derivatives","ETHF0:USTF0",1754721400627,3.5884,4164.3,4164.2,6.53812849]
["bitfinex-derivatives","ETHF0:USTF0",1754721400829,4.2367,4164.3,4164.2,6.53812849]
["bitfinex-derivatives","ETHF0:USTF0",1754721401226,5.0032,4164.2,4164.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754721401730,3.5884,4164.2,4164.1,7.47347448]
["bitfinex-derivatives","ETHF0:USTF0",1754721402029,3.2078,4164.4,4164.1,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754721402231,3.2078,4164.4,4164.3,6.53812849]
["bitfinex-derivatives","ETHF0:USTF0",1754721404326,3.2078,4164.4,4164.3,8.54787297]
["bitfinex-derivatives","ETHF0:USTF0",1754721404731,5.8457,4164.9,4164.8,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754721404926,4.0089,4164.9,4164.8,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754721405132,7.2605,4164.9,4164.8,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1754721405332,8.211,4164.9,4164.8,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1754721405833,8.211,4164.9,4164.8,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1754721406131,8.211,4164.9,4164.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1754721406328,8.211,4164.9,4164.8,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754721407333,3.0012,4164.8,4164.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754721407534,8.211,4164.4,4164.3,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754721407734,8.211,4164.4,4164.3,7.47345448]
["bitfinex-derivatives","ETHF0:USTF0",1754721408034,8.211,4164.4,4164.3,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754721408827,8.211,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721410335,8.3613829,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721411027,3.3581829,4164.4,4164.3,5.75053849]
["bitfinex-derivatives","ETHF0:USTF0",1754721411229,4.5615,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721411433,5.8457,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721411634,6.7962,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721411929,4.5615,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721412532,6.7962,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721412837,7.4445,4164.4,4164.3,7.01833849]
["bitfinex-derivatives","ETHF0:USTF0",1754721413337,3.2078,4164.4,4164.3,9.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1754721413731,6.7962,4164.4,4164.3,9.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1754721414235,8.211,4164.4,4164.3,9.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1754721414435,8.36148573,4164.4,4164.3,9.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1754721414637,8.211,4164.4,4164.3,9.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1754721417342,3.2078,4164.4,4164.3,9.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1754721419041,4.0089,4164.9,4164.8,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754721419241,1.43462659,4165.1,4165.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754721419442,1.2842,4165.1,4165.0,5.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754721419738,2.0853,4165.1,4165.0,5.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754721419930,0.8011,4165.1,4165.0,5.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754721420138,0.15042659,4165.3,4165.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754721420336,4.5615,4165.4,4165.3,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754721420538,3.2078,4165.4,4165.3,5.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754721420741,3.2078,4165.4,4165.3,7.47333448]
["bitfinex-derivatives","ETHF0:USTF0",1754721420937,3.2078,4165.4,4165.3,7.53456766]
["bitfinex-derivatives","ETHF0:USTF0",1754721421138,25.94,4166.3,4165.3,7.53456766]
["bitfinex-derivatives","ETHF0:USTF0",1754721421139,0.15042659,4166.0,4165.9,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1754721421334,3.2078,4166.2,4166.1,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721421532,0.15042659,4166.8,4166.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721421734,5.9951,4167.0,4166.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721421943,4.55912659,4167.0,4166.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721422242,8.211,4167.0,4166.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721422638,8.211,4167.0,4166.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754721423039,8.211,4167.0,4166.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721424341,7.4445,4167.0,4166.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754721424640,4.5615,4167.0,4166.9,6.99324448]
["bitfinex-derivatives","ETHF0:USTF0",1754721424847,3.10232872,4167.4,4167.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754721425049,3.86882872,4167.4,4167.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754721425248,3.86882872,4167.4,4167.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754721425547,5.0032,4166.5,4166.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754721425842,2.002,4166.3,4166.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754721426043,5.0032,4165.9,4165.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754721426935,5.0032,4165.9,4165.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754721427143,4.9259,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721427338,1.9722,4165.1,4165.0,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754721427545,4.9259,4165.1,4165.0,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754721429047,3.668,4165.0,4164.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754721429347,1.9722,4164.8,4164.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754721429543,4.9259,4164.8,4164.7,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1754721429744,4.9259,4164.8,4164.7,5.55836]
["bitfinex-derivatives","ETHF0:USTF0",1754721430145,4.1659,4164.8,4164.7,5.55836]
["bitfinex-derivatives","ETHF0:USTF0",1754721430750,4.1659,4165.1,4165.0,5.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754721430947,4.1659,4165.1,4165.0,7.11295849]
["bitfinex-derivatives","ETHF0:USTF0",1754721431851,7.3083,4165.4,4165.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1754721432042,8.1337,4165.4,4165.3,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754721432442,8.1337,4165.4,4165.3,6.63282849]
["bitfinex-derivatives","ETHF0:USTF0",1754721432749,7.3737,4165.4,4165.3,6.63282849]
["bitfinex-derivatives","ETHF0:USTF0",1754721435851,2.6386,4165.4,4165.3,6.63282849]
["bitfinex-derivatives","ETHF0:USTF0",1754721436045,2.6386,4165.4,4165.3,8.64257297]
["bitfinex-derivatives","ETHF0:USTF0",1754721436246,3.5744,4165.4,4165.3,8.64257297]
["bitfinex-derivatives","ETHF0:USTF0",1754721436950,4.1659,4165.4,4165.3,8.64257297]
["bitfinex-derivatives","ETHF0:USTF0",1754721437554,4.9259,4165.4,4165.3,8.64257297]
["bitfinex-derivatives","ETHF0:USTF0",1754721438554,4.1659,4165.4,4165.3,8.64257297]
["bitfinex-derivatives","ETHF0:USTF0",1754721439550,4.1659,4165.4,4164.8,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1754721439551,0.48014,4164.9,4164.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754721439754,0.4804,4162.6,4162.5,5.52718862]
["bitfinex-derivatives","ETHF0:USTF0",1754721439946,4.76242849,4162.6,4161.3,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754721440150,3.2078,4161.4,4161.3,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754721441251,3.2078,4161.4,4160.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754721441447,3.2078,4161.4,4161.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754721441648,3.2078,4161.4,4161.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754721441856,3.2078,4161.4,4161.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754721442152,3.2078,4161.4,4161.3,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1754721443759,3.2078,4161.4,4161.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1754721443959,3.2078,4161.4,4161.3,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1754721445769,3.2078,4161.4,4161.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754721446154,3.2078,4161.4,4161.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1754721448354,3.2078,4161.4,4161.3,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754721450159,3.2078,4161.4,4161.3,11.31181529]
["bitfinex-derivatives","ETHF0:USTF0",1754721450361,3.2078,4161.4,4161.3,13.87367771]
["bitfinex-derivatives","ETHF0:USTF0",1754721450665,3.2078,4161.4,4161.3,11.31181529]
["bitfinex-derivatives","ETHF0:USTF0",1754721451361,3.2078,4161.9,4161.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754721451668,3.2078,4161.9,4161.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754721453154,4.0332,4161.9,4161.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754721453362,3.2078,4161.9,4161.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754721453556,3.2078,4161.9,4161.8,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754721454566,3.2078,4161.9,4161.8,11.79231529]
["bitfinex-derivatives","ETHF0:USTF0",1754721455364,5.2911,4161.9,4161.8,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754721456165,4.0332,4161.9,4161.8,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754721456565,3.2078,4161.9,4161.8,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754721457067,4.122,4161.9,4161.8,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754721457268,3.258,4161.9,4161.8,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754721457469,3.2078,4161.9,4161.8,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754721458666,3.2078,4161.9,4161.8,14.32737771]
["bitfinex-derivatives","ETHF0:USTF0",1754721459166,0.0466,4162.3,4162.2,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754721459366,3.2114,4162.4,4162.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721459567,5.4969,4162.4,4162.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721460170,4.2002,4162.4,4162.3,11.31661529]
["bitfinex-derivatives","ETHF0:USTF0",1754721460366,4.1256,4162.4,4162.3,11.31661529]
["bitfinex-derivatives","ETHF0:USTF0",1754721460573,5.4223,4162.4,4162.3,11.31661529]
["bitfinex-derivatives","ETHF0:USTF0",1754721461175,3.258,4162.4,4162.3,11.31661529]
["bitfinex-derivatives","ETHF0:USTF0",1754721461682,3.2078,4162.4,4162.3,13.87847771]
["bitfinex-derivatives","ETHF0:USTF0",1754721461980,3.2078,4162.4,4162.3,7.64486242]
["bitfinex-derivatives","ETHF0:USTF0",1754721462988,4.0754,4162.4,4162.3,7.64486242]
["bitfinex-derivatives","ETHF0:USTF0",1754721463179,5.4223,4162.4,4162.3,7.64486242]
["bitfinex-derivatives","ETHF0:USTF0",1754721463479,5.4969,4162.4,4162.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754721463984,0.9458,4161.5,4160.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754721464185,4.1536,4161.6,4161.5,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754721464377,1.8337,4161.6,4161.5,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754721464573,0.8676,4161.6,4161.5,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754721464981,0.8676,4161.6,4161.5,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754721465178,1.8803,4161.6,4161.5,11.79714529]
["bitfinex-derivatives","ETHF0:USTF0",1754721467375,1.69460345,4162.1,4162.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754721467581,0.9458,4162.1,4162.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721467977,1.8803,4162.1,4162.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721468185,2.62910345,4162.1,4162.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754721468681,2.62910345,4162.1,4162.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721468881,0.74880345,4162.1,4162.0,11.31661529]
["bitfinex-derivatives","ETHF0:USTF0",1754721469089,1.8705,4162.2,4162.1,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754721469282,2.79850218,4162.2,4162.1,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754721469476,0.92800218,4162.2,4162.1,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754721469984,1.79560218,4162.2,4162.1,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754721470386,1.04679873,4162.2,4162.1,5.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754721470687,0.17919873,4162.2,4162.1,14.35893771]
["bitfinex-derivatives","ETHF0:USTF0",1754721470876,0.92800218,4162.2,4162.1,14.35893771]
["bitfinex-derivatives","ETHF0:USTF0",1754721471076,0.17919873,4162.2,4162.1,14.35893771]
["bitfinex-derivatives","ETHF0:USTF0",1754721471483,0.92800218,4162.2,4162.1,14.35893771]
["bitfinex-derivatives","ETHF0:USTF0",1754721471684,0.17919873,4162.2,4162.1,14.35893771]
["bitfinex-derivatives","ETHF0:USTF0",1754721473087,0.17919873,4162.4,4162.1,14.35893771]
["bitfinex-derivatives","ETHF0:USTF0",1754721473288,0.17919873,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721474486,2.46829873,4162.3,4162.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754721474982,2.46829873,4162.3,4162.2,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754721475290,2.46829873,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721477277,0.31652933,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721477483,0.19172933,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721477791,2.40262933,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721478290,2.40622933,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721479188,2.48082933,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721480686,2.48081188,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721483095,0.19171188,4162.3,4162.2,11.31661529]
["bitfinex-derivatives","ETHF0:USTF0",1754721483792,0.19171188,4162.3,4162.2,8.18921529]
["bitfinex-derivatives","ETHF0:USTF0",1754721484088,2.48081188,4162.3,4162.2,10.42991529]
["bitfinex-derivatives","ETHF0:USTF0",1754721484288,2.48081188,4162.3,4162.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754721486292,2.48081188,4162.3,4162.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754721486493,2.48081188,4162.3,4162.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754721486790,2.48231188,4162.3,4162.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754721488289,2.48231188,4162.3,4162.0,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1754721488290,2.1124,4162.1,4162.0,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1754721488490,2.30561188,4162.1,4162.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754721488694,2.30555504,4162.1,4162.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754721490491,2.1099,4161.7,4161.6,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754721490695,2.30555504,4161.7,4161.6,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1754721493199,0.8845,4161.2,4161.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1754721493497,2.1124,4161.2,4161.1,3.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754721493696,2.1124,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721493897,2.1124,4161.2,4161.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1754721494094,2.1124,4161.2,4161.1,4.25328]
["bitfinex-derivatives","ETHF0:USTF0",1754721494290,2.1124,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721494693,2.0755,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721494895,2.078,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721495497,2.1124,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721495797,0.8476,4161.2,4161.1,4.25328]
["bitfinex-derivatives","ETHF0:USTF0",1754721495998,2.078,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721496297,0.8476,4161.2,4161.1,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754721496497,2.078,4161.5,4161.4,2.45714]
["bitfinex-derivatives","ETHF0:USTF0",1754721496802,2.1124,4161.5,4161.4,5.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754721497192,2.054,4161.5,4161.4,5.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754721497395,2.1124,4161.5,4161.4,5.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754721498003,0.8476,4161.5,4161.4,5.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754721498206,3.2078,4161.6,4161.4,11.75365529]
["bitfinex-derivatives","ETHF0:USTF0",1754721498401,3.2078,4161.6,4161.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721498701,5.2833,4162.1,4162.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754721499002,5.3202,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721499709,0.8845,4161.9,4161.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754721500003,0.8845,4161.9,4161.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754721500004,2.1124,4161.9,4161.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754721501094,2.1124,4161.9,4161.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1754721501402,2.1124,4161.9,4161.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754721501799,2.1124,4161.9,4161.8,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754721502206,2.1124,4161.9,4161.8,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754721502402,2.1124,4161.9,4161.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754721502704,2.1139,4161.9,4161.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754721503106,4.0554,4162.1,4162.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754721503301,4.0554,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721503508,3.2078,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721503700,5.2618,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721503901,5.2833,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721504102,4.0554,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721504302,5.2833,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721504703,4.0769,4162.1,4162.0,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754721505007,3.2078,4162.1,4162.0,11.27311529]
["bitfinex-derivatives","ETHF0:USTF0",1754721507004,0.19135734,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721507199,2.1124,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721507405,2.1124,4162.5,4162.4,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1754721507599,2.054,4162.5,4162.4,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754721507799,2.0565,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721508004,2.1124,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721509809,2.0755,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721510009,2.054,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721510610,2.054,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721511005,2.0755,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721512309,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721512508,2.30279515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721512702,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721512906,2.30279515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721513106,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721513305,2.30279515,4162.5,4162.4,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754721513515,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721513814,2.30279515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721514110,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721514311,2.30279515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721514515,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721514703,2.30279515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721514908,2.1124,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721515110,2.30279515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721516312,2.26839515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721516612,2.24439515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721518207,2.24939515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721519711,2.24439515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721520114,2.054,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721520311,1.03799515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721520503,0.8476,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721520707,1.03799515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721520908,2.0487,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721521214,2.23909515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721521414,2.0487,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721521714,2.23909515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721521915,2.0487,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721522112,2.23909515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721522316,2.0487,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721522617,2.23909515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721522817,2.0487,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721523016,2.23909515,4162.5,4162.4,7.07415211]
["bitfinex-derivatives","ETHF0:USTF0",1754721523218,0.8476,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721523417,1.03799515,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721523618,0.8476,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721523814,1.03808492,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721524117,2.0487,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721524318,2.23918492,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721524512,2.0487,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721524713,2.23918492,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721524912,2.0487,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721525112,2.23918492,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721525514,2.0487,4162.5,4162.4,13.3077674]
["bitfinex-derivatives","ETHF0:USTF0",1754721525914,2.23918492,4162.5,4162.4,7.51774529]
["bitfinex-derivatives","ETHF0:USTF0",1754721526113,2.24418492,4162.5,4162.4,9.58594529]
["bitfinex-derivatives","ETHF0:USTF0",1754721526517,2.24418492,4162.5,4162.4,11.67034529]
["bitfinex-derivatives","ETHF0:USTF0",1754721530221,2.23918492,4162.5,4162.4,11.67034529]
["bitfinex-derivatives","ETHF0:USTF0",1754721530423,0.19048492,4162.5,4162.4,11.67034529]
["bitfinex-derivatives","ETHF0:USTF0",1754721530921,1.39158492,4162.5,4162.4,11.67034529]
["bitfinex-derivatives","ETHF0:USTF0",1754721531820,0.19048492,4162.5,4162.4,11.67034529]
["bitfinex-derivatives","ETHF0:USTF0",1754721532217,0.48034,4163.2,4162.8,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754721532414,1.1431,4163.0,4162.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721532814,1.1447,4163.0,4162.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721533126,1.62343,4163.3,4163.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754721533420,1.62343,4163.3,4163.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721533625,2.99583,4163.3,4163.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721534421,2.99743,4163.3,4163.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721535824,1.1431,4163.0,4162.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721536024,5.7249,4163.0,4162.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721536229,5.7233,4163.0,4162.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754721536527,5.7233,4163.0,4162.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754721536830,2.5155,4163.0,4162.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754721537730,2.5155,4163.0,4162.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754721539330,0.869,4163.0,4162.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754721539628,2.5155,4163.0,4162.9,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754721539828,2.0676,4163.0,4162.9,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754721540022,2.0676,4163.0,4162.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754721540228,2.2389,4163.0,4162.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754721541831,2.5155,4163.0,4162.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754721542230,1.1431,4162.8,4162.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754721542530,2.5155,4162.8,4162.7,4.93818216]
["bitfinex-derivatives","ETHF0:USTF0",1754721542929,2.2389,4162.8,4162.7,4.93818216]
["bitfinex-derivatives","ETHF0:USTF0",1754721543331,2.0676,4162.8,4162.7,4.93818216]
["bitfinex-derivatives","ETHF0:USTF0",1754721544133,2.25255726,4162.8,4162.7,4.93818216]
["bitfinex-derivatives","ETHF0:USTF0",1754721544436,22.17897456,4239.7,4162.7,4.93818216]
["bitfinex-derivatives","ETHF0:USTF0",1754721544437,3.4844,4164.1,4164.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754721544623,4.0743,4164.1,4164.0,6.46642211]
["bitfinex-derivatives","ETHF0:USTF0",1754721544825,4.0743,4164.1,4164.0,12.7000374]
["bitfinex-derivatives","ETHF0:USTF0",1754721545431,0.8665,4164.1,4164.0,13.04843748]
["bitfinex-derivatives","ETHF0:USTF0",1754721545630,0.1713,4164.5,4164.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754721545934,1.1431,4164.5,4164.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754721546231,1.1431,4164.5,4164.4,5.23461792]
["bitfinex-derivatives","ETHF0:USTF0",1754721546435,2.4718,4164.5,4164.4,5.26060008]
["bitfinex-derivatives","ETHF0:USTF0",1754721546933,2.1977,4164.5,4164.4,5.26060008]
["bitfinex-derivatives","ETHF0:USTF0",1754721547135,2.042,4164.5,4164.4,5.26060008]
["bitfinex-derivatives","ETHF0:USTF0",1754721547823,3.2078,4164.7,4164.4,5.26060008]
["bitfinex-derivatives","ETHF0:USTF0",1754721547824,3.2078,4164.7,4164.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754721548027,3.2078,4164.7,4164.6,6.70414003]
["bitfinex-derivatives","ETHF0:USTF0",1754721548230,2.0147,4165.2,4165.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754721548428,2.1679,4165.2,4165.1,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721548629,2.1679,4165.2,4165.1,5.17590008]
["bitfinex-derivatives","ETHF0:USTF0",1754721548829,3.4573,4165.5,4165.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754721549030,3.4573,4165.5,4165.4,2.21941792]
["bitfinex-derivatives","ETHF0:USTF0",1754721549031,4.2965,4165.5,4165.4,2.21941792]
["bitfinex-derivatives","ETHF0:USTF0",1754721549431,5.6252,4165.5,4165.4,2.21941792]
["bitfinex-derivatives","ETHF0:USTF0",1754721549735,5.6252,4165.5,4165.4,3.12340008]
["bitfinex-derivatives","ETHF0:USTF0",1754721549930,5.6252,4165.5,4165.4,5.17590008]
["bitfinex-derivatives","ETHF0:USTF0",1754721550126,5.2225,4165.5,4165.4,11.40951537]
["bitfinex-derivatives","ETHF0:USTF0",1754721550334,4.047,4165.5,4165.4,11.40951537]
["bitfinex-derivatives","ETHF0:USTF0",1754721550631,3.2078,4165.5,4165.4,11.40951537]
["bitfinex-derivatives","ETHF0:USTF0",1754721551632,1.1755,4165.8,4165.4,11.40951537]
["bitfinex-derivatives","ETHF0:USTF0",1754721551937,2.1679,4165.8,4165.7,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721552138,2.1679,4165.8,4165.7,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721552437,2.1723,4165.8,4165.7,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721552637,2.1723,4165.8,4165.7,5.17590008]
["bitfinex-derivatives","ETHF0:USTF0",1754721553431,0.8392,4165.8,4165.7,11.40951537]
["bitfinex-derivatives","ETHF0:USTF0",1754721553738,2.0147,4166.4,4166.3,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721553932,2.0147,4166.4,4166.3,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721554132,2.1679,4166.4,4166.3,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721554327,2.4174,4166.4,4166.3,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721554736,2.4174,4166.4,4166.3,5.17590008]
["bitfinex-derivatives","ETHF0:USTF0",1754721558144,5.3801,4166.7,4166.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721558441,5.6252,4166.7,4166.6,5.14991792]
["bitfinex-derivatives","ETHF0:USTF0",1754721558841,5.6252,4166.7,4166.6,5.17590008]
["bitfinex-derivatives","ETHF0:USTF0",1754721559541,5.6252,4166.7,4166.6,0.34527606]
["bitfinex-derivatives","ETHF0:USTF0",1754721559742,5.77603076,4166.7,4166.6,0.02598216]
["bitfinex-derivatives","ETHF0:USTF0",1754721559942,5.77333076,4166.7,4166.6,1.12269949]
["bitfinex-derivatives","ETHF0:USTF0",1754721560144,5.77333076,4166.7,4166.6,1.63519949]
["bitfinex-derivatives","ETHF0:USTF0",1754721560443,5.77333076,4166.7,4166.6,2.24229949]
["bitfinex-derivatives","ETHF0:USTF0",1754721560640,5.77333076,4166.7,4166.6,3.12029949]
["bitfinex-derivatives","ETHF0:USTF0",1754721560944,5.6252,4166.7,4166.6,5.17279949]
["bitfinex-derivatives","ETHF0:USTF0",1754721561144,5.6252,4166.7,4166.6,11.40641478]
["bitfinex-derivatives","ETHF0:USTF0",1754721561145,5.2225,4166.7,4166.6,11.40641478]
["bitfinex-derivatives","ETHF0:USTF0",1754721561938,5.6252,4166.7,4166.6,11.40641478]
["bitfinex-derivatives","ETHF0:USTF0",1754721562140,5.6252,4166.7,4166.6,1.12269949]
["bitfinex-derivatives","ETHF0:USTF0",1754721562141,5.6279,4166.7,4166.6,1.12269949]
["bitfinex-derivatives","ETHF0:USTF0",1754721564045,5.77607426,4166.7,4166.6,1.12269949]
["bitfinex-derivatives","ETHF0:USTF0",1754721565441,5.77607426,4166.7,4166.6,0.34529949]
["bitfinex-derivatives","ETHF0:USTF0",1754721567058,5.77607426,4166.7,4166.6,1.12269949]
["bitfinex-derivatives","ETHF0:USTF0",1754721568150,5.77337426,4166.7,4166.6,1.12269949]
["bitfinex-derivatives","ETHF0:USTF0",1754721568848,5.77337426,4166.7,4166.6,1.13173709]
["bitfinex-derivatives","ETHF0:USTF0",1754721569542,3.35597426,4166.7,4166.6,1.13173709]
["bitfinex-derivatives","ETHF0:USTF0",1754721569741,5.6252,4166.7,4166.6,3.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1754721569943,5.77337426,4166.7,4166.6,3.12933709]
["bitfinex-derivatives","ETHF0:USTF0",1754721570148,5.77337426,4166.7,4166.6,1.64423709]
["bitfinex-derivatives","ETHF0:USTF0",1754721570349,5.77607426,4166.7,4166.6,1.13173709]
["bitfinex-derivatives","ETHF0:USTF0",1754721570547,5.77607426,4166.7,4166.6,0.35433709]
["bitfinex-derivatives","ETHF0:USTF0",1754721570745,5.77607426,4166.7,4166.6,0.32835493]
["bitfinex-derivatives","ETHF0:USTF0",1754721570949,2.74424,4165.7,4165.6,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754721571146,2.89744,4165.7,4165.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754721571446,2.89744,4165.7,4165.6,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754721571652,2.89744,4165.7,4165.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754721571951,2.89744,4165.7,4165.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721574251,3.73095465,4165.8,4164.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754721574553,5.6252,4165.2,4165.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721575852,5.3801,4165.2,4165.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721576054,5.3757,4165.2,4165.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721576252,5.2225,4165.2,4165.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721576453,5.3445,4165.2,4165.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721576753,5.5441,4165.2,4165.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754721577155,3.2078,4165.2,4165.1,11.54122529]
["bitfinex-derivatives","ETHF0:USTF0",1754721577343,3.35640139,4165.9,4165.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721577548,3.2078,4165.9,4165.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721578549,3.2078,4165.9,4165.8,11.06901529]
["bitfinex-derivatives","ETHF0:USTF0",1754721578854,0.84897434,4166.3,4166.1,5.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754721579050,3.2078,4166.4,4166.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754721579247,3.35640139,4166.4,4166.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721580155,3.35640139,4166.4,4166.3,11.06901529]
["bitfinex-derivatives","ETHF0:USTF0",1754721580348,3.2078,4166.4,4166.3,11.06901529]
["bitfinex-derivatives","ETHF0:USTF0",1754721580749,0.84897434,4166.5,4166.4,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1754721580949,0.84897434,4166.5,4166.4,5.31536]
["bitfinex-derivatives","ETHF0:USTF0",1754721581249,1.61807434,4166.5,4166.4,5.31536]
["bitfinex-derivatives","ETHF0:USTF0",1754721581456,2.83287434,4166.5,4166.4,5.31536]
["bitfinex-derivatives","ETHF0:USTF0",1754721581848,2.83287434,4166.5,4166.4,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721582154,3.70267434,4166.5,4166.4,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721582856,3.70267434,4166.5,4166.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721583157,19.31312211,4167.0,4166.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754721583158,1.3513,4166.8,4166.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754721583349,3.58450139,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721586253,3.58360139,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721586459,2.13250139,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721586655,3.58360139,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721587157,3.435,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721587359,0.91770139,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721587548,0.7691,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721587753,0.14860139,4166.7,4166.6,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721587948,0.14860139,4166.8,4166.6,2.28510436]
["bitfinex-derivatives","ETHF0:USTF0",1754721588153,1.91517295,4166.9,4166.4,6.23361529]
["bitfinex-derivatives","ETHF0:USTF0",1754721588154,2.68427295,4166.9,4166.8,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1754721588361,2.83377137,4166.9,4166.8,5.63832436]
["bitfinex-derivatives","ETHF0:USTF0",1754721588860,3.70357137,4166.9,4166.8,5.63832436]
["bitfinex-derivatives","ETHF0:USTF0",1754721589251,0.84987137,4166.9,4166.8,11.87193965]
["bitfinex-derivatives","ETHF0:USTF0",1754721589448,0.14949842,4166.9,4166.8,13.42616176]
["bitfinex-derivatives","ETHF0:USTF0",1754721589656,2.13339842,4167.0,4166.9,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721589860,4.2853005,4167.0,4166.9,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721590161,3.58539842,4167.0,4166.9,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721591060,4.28520626,4167.0,4166.9,1.13130436]
["bitfinex-derivatives","ETHF0:USTF0",1754721593162,5.83942837,4167.0,4166.9,1.13130436]
["bitfinex-derivatives","ETHF0:USTF0",1754721594162,3.58539842,4167.0,4166.9,1.66170436]
["bitfinex-derivatives","ETHF0:USTF0",1754721595762,2.13339842,4167.0,4166.9,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721596162,1.9839,4167.0,4166.9,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721596358,3.35729842,4167.1,4166.9,11.39201965]
["bitfinex-derivatives","ETHF0:USTF0",1754721596557,0.7691,4167.4,4167.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754721596759,2.8537,4167.4,4167.3,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721596961,3.4359,4167.4,4167.3,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721597261,3.4359,4167.4,4167.3,2.26840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721597463,3.4359,4167.4,4167.3,3.13800436]
["bitfinex-derivatives","ETHF0:USTF0",1754721597867,3.4359,4167.4,4167.3,3.96300436]
["bitfinex-derivatives","ETHF0:USTF0",1754721598055,3.4359,4167.4,4167.3,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721598457,1.49989842,4167.5,4167.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754721598656,1.49989842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721598869,1.50079842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721599064,3.58539842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721600064,3.58449842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721600368,3.58539842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721601575,17.39549842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721601866,20.83049842,4167.5,4167.4,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721602058,0.14949842,4167.5,4167.4,11.39201965]
["bitfinex-derivatives","ETHF0:USTF0",1754721602766,3.2078,4167.6,4167.5,5.31524]
["bitfinex-derivatives","ETHF0:USTF0",1754721602966,3.35729842,4167.6,4167.5,5.63824436]
["bitfinex-derivatives","ETHF0:USTF0",1754721604168,3.2078,4167.6,4167.5,5.63824436]
["bitfinex-derivatives","ETHF0:USTF0",1754721604468,3.3570977,4167.6,4167.5,5.63824436]
["bitfinex-derivatives","ETHF0:USTF0",1754721605968,2.8537,4168.2,4168.1,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754721606162,3.2078,4168.3,4168.1,5.15840436]
["bitfinex-derivatives","ETHF0:USTF0",1754721606367,20.4448,4168.3,4168.2,2.21930436]
["bitfinex-derivatives","ETHF0:USTF0",1754721606670,3.3570977,4168.3,4168.2,5.11670436]
["bitfinex-derivatives","ETHF0:USTF0",1754721606867,17.3852977,4168.7,4168.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1754721607074,0.1492977,4168.7,4168.6,7.10923647]
["bitfinex-derivatives","ETHF0:USTF0",1754721607266,3.2078,4168.8,4168.7,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721607572,5.9566,4168.8,4168.7,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721607770,6.1058977,4168.8,4168.7,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721607969,5.2497977,4168.8,4168.7,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721608170,3.2078,4168.8,4168.7,11.30891965]
["bitfinex-derivatives","ETHF0:USTF0",1754721609070,3.9621,4168.8,4168.7,11.30891965]
["bitfinex-derivatives","ETHF0:USTF0",1754721609272,6.5377,4168.8,4168.7,11.30891965]
["bitfinex-derivatives","ETHF0:USTF0",1754721609472,6.6869977,4168.8,4168.7,11.78861965]
["bitfinex-derivatives","ETHF0:USTF0",1754721609673,3.3570977,4168.8,4168.7,11.78861965]
["bitfinex-derivatives","ETHF0:USTF0",1754721609967,3.2078,4168.8,4168.7,11.78861965]
["bitfinex-derivatives","ETHF0:USTF0",1754721610474,3.2078,4168.8,4168.7,13.34284176]
["bitfinex-derivatives","ETHF0:USTF0",1754721611177,3.2078,4168.8,4168.7,11.78861965]
["bitfinex-derivatives","ETHF0:USTF0",1754721611770,1.1,4169.2,4169.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754721611973,1.1,4169.2,4169.1,5.55495436]
["bitfinex-derivatives","ETHF0:USTF0",1754721612168,0.1684,4169.2,4169.1,11.78856965]
["bitfinex-derivatives","ETHF0:USTF0",1754721612371,0.1684,4169.2,4169.1,17.78856965]
["bitfinex-derivatives","ETHF0:USTF0",1754721613173,3.3570977,4169.9,4169.1,17.78856965]
["bitfinex-derivatives","ETHF0:USTF0",1754721613174,3.3570977,4169.9,4169.8,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754721613367,3.2078,4169.9,4169.8,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721613576,6.5357,4169.9,4169.8,5.55487436]
["bitfinex-derivatives","ETHF0:USTF0",1754721613776,7.2246977,4169.9,4169.8,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721614175,7.0754,4169.9,4169.8,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721614675,7.22440205,4169.9,4169.8,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721615077,7.0754,4169.9,4169.8,5.07530436]
["bitfinex-derivatives","ETHF0:USTF0",1754721616981,7.8383,4169.9,4169.8,1.10390436]
["bitfinex-derivatives","ETHF0:USTF0",1754721617169,7.8383,4169.9,4169.8,0.32300436]
["bitfinex-derivatives","ETHF0:USTF0",1754721617374,9.39252211,4169.9,4169.8,0.32300436]
["bitfinex-derivatives","ETHF0:USTF0",1754721617671,7.98722403,4169.9,4169.8,0.32300436]
["bitfinex-derivatives","ETHF0:USTF0",1754721617871,7.98722403,4169.9,4169.8,1.64020436]
["bitfinex-derivatives","ETHF0:USTF0",1754721618273,7.98722403,4169.9,4169.8,0.32300436]
["bitfinex-derivatives","ETHF0:USTF0",1754721619481,7.98722403,4169.9,4169.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754721619686,1.8731,4169.0,4168.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1754721619880,0.7543,4168.7,4168.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754721620082,5.11021,4168.7,4168.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754721620282,3.8676,4168.4,4168.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754721620580,4.6305,4168.4,4168.3,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754721620778,3.8676,4168.4,4168.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721622087,5.11023,4168.4,4168.3,7.55081529]
["bitfinex-derivatives","ETHF0:USTF0",1754721622494,1.294,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721622789,1.3334,4167.7,4167.6,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754721622986,3.8676,4167.7,4167.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754721623186,2.4718,4167.7,4167.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754721623389,0.8561,4167.9,4167.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754721623689,1.8731,4168.3,4168.2,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721623884,3.35657932,4168.4,4168.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754721623885,5.6796,4168.4,4168.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754721624086,5.82837932,4168.4,4168.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721624287,6.2193,4168.4,4168.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721624488,7.22417932,4168.4,4168.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721624891,7.22417932,4168.4,4168.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754721625081,7.98707932,4168.4,4168.3,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754721625388,4.97557932,4168.4,4167.5,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754721625588,3.0115,4167.7,4167.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721625794,3.8676,4167.7,4167.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721626689,3.8676,4168.1,4168.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754721626992,3.8676,4168.1,4168.0,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721627194,3.8676,4168.1,4168.0,10.98591529]
["bitfinex-derivatives","ETHF0:USTF0",1754721627387,0.14877932,4168.3,4168.0,8.08851529]
["bitfinex-derivatives","ETHF0:USTF0",1754721627591,6.2193,4168.4,4168.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721627799,7.98707932,4168.4,4168.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754721628091,7.98707932,4168.4,4168.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754721628291,7.98707932,4168.4,4168.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754721628593,4.6305,4168.1,4168.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754721628892,4.6305,4168.1,4168.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754721629193,4.6305,4168.1,4168.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1754721629492,4.6305,4168.1,4168.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754721629992,5.11028,4168.1,4168.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754721630593,5.11028,4168.1,4168.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754721630988,5.11028,4168.1,4168.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754721631493,5.11028,4168.1,4167.5,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754721631698,4.6305,4167.7,4167.6,1.63243681]
["bitfinex-derivatives","ETHF0:USTF0",1754721631892,4.77927932,4167.7,4167.6,3.10823681]
["bitfinex-derivatives","ETHF0:USTF0",1754721632288,4.77927932,4167.7,4167.6,2.19183681]
["bitfinex-derivatives","ETHF0:USTF0",1754721633196,4.77927932,4167.7,4167.6,3.10823681]
["bitfinex-derivatives","ETHF0:USTF0",1754721633389,4.77927932,4167.7,4167.6,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721633582,4.01637932,4167.7,4167.6,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721633890,0.14877932,4167.7,4167.6,12.85537421]
["bitfinex-derivatives","ETHF0:USTF0",1754721634089,3.2078,4167.8,4167.6,12.85537421]
["bitfinex-derivatives","ETHF0:USTF0",1754721634287,3.9621,4167.8,4167.7,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721634495,6.2193,4167.8,4167.7,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721634689,7.22417932,4167.8,4167.7,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721634892,7.98707932,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721635396,7.22417932,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721637494,3.35657932,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721637699,3.2078,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721638695,4.3487,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721638900,5.6672,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721639101,7.0758,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721639295,7.22457932,4167.8,4167.7,11.3011521]
["bitfinex-derivatives","ETHF0:USTF0",1754721642096,7.22457932,4167.8,4167.7,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721642697,8.04557932,4167.8,4167.7,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721643098,7.22457932,4167.8,4167.7,5.06753681]
["bitfinex-derivatives","ETHF0:USTF0",1754721646605,7.22457932,4167.8,4167.7,0.31523681]
["bitfinex-derivatives","ETHF0:USTF0",1754721646606,8.04557932,4167.8,4167.7,0.31523681]
["bitfinex-derivatives","ETHF0:USTF0",1754721646906,9.59980143,4167.8,4167.7,0.31523681]
["bitfinex-derivatives","ETHF0:USTF0",1754721648410,9.59980143,4167.8,4167.7,1.10603681]
["bitfinex-derivatives","ETHF0:USTF0",1754721649206,2.402,4166.9,4164.1,0.99198862]
["bitfinex-derivatives","ETHF0:USTF0",1754721649413,0.4803,4163.5,4162.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754721649606,3.2078,4163.2,4162.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754721649800,4.16441425,4163.2,4162.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754721650004,0.48044,4162.3,4162.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754721650203,0.63013881,4162.3,4162.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754721650413,0.96489501,4162.3,4162.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754721651010,1.06926295,4162.3,4162.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721651310,0.58882295,4162.3,4162.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721652109,0.58882295,4162.3,4162.2,15.2035876]
["bitfinex-derivatives","ETHF0:USTF0",1754721654007,0.22530522,4162.3,4162.2,15.2035876]
["bitfinex-derivatives","ETHF0:USTF0",1754721654204,0.58882295,4162.3,4162.2,15.2035876]
["bitfinex-derivatives","ETHF0:USTF0",1754721654716,3.2078,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721657706,3.7522,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721658117,3.2078,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721665224,4.01471544,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721666526,4.23997812,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721666730,5.09637812,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721666927,5.18417812,4162.5,4162.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754721667223,0.066,4162.1,4161.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754721667423,1.5509,4161.8,4161.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754721667622,0.8549,4161.7,4161.6,3.27351]
["bitfinex-derivatives","ETHF0:USTF0",1754721667830,1.99257812,4161.7,4161.6,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1754721668022,2.58307812,4161.7,4161.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754721668221,3.86137697,4161.7,4161.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754721668518,3.27087697,4161.7,4161.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721668821,1.99257812,4161.7,4161.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721669021,1.03217812,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721669829,2.29667723,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721670217,1.03217812,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721671931,1.59277812,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721672132,2.8579134,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721672629,1.59277812,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721672932,1.03217812,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721673627,1.05088786,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721673825,0.01870974,4161.7,4161.6,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721674025,1.26682006,4162.1,4161.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721674231,1.3646,4162.6,4162.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754721674427,1.4422,4162.6,4162.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754721674624,2.0335,4162.6,4162.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754721675027,2.0335,4162.6,4162.5,4.35351]
["bitfinex-derivatives","ETHF0:USTF0",1754721675425,1.4422,4162.6,4162.5,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1754721675826,1.7792,4162.6,4162.5,15.7916976]
["bitfinex-derivatives","ETHF0:USTF0",1754721677124,4.9106807,4162.7,4162.5,15.7916976]
["bitfinex-derivatives","ETHF0:USTF0",1754721677327,3.2078,4162.7,4162.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721678032,5.1111,4162.7,4162.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721678335,5.1887,4162.7,4162.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721678532,5.4156998,4162.7,4162.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721678734,4.5923998,4162.7,4162.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721678923,4.3654,4162.7,4162.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721679121,4.5923998,4162.7,4162.6,3.2900786]
["bitfinex-derivatives","ETHF0:USTF0",1754721679323,6.0341998,4162.7,4162.6,3.06481618]
["bitfinex-derivatives","ETHF0:USTF0",1754721679534,6.9199998,4162.7,4162.6,3.06481618]
["bitfinex-derivatives","ETHF0:USTF0",1754721679735,8.63433721,4162.7,4162.6,3.06481618]
["bitfinex-derivatives","ETHF0:USTF0",1754721680137,8.40733741,4162.7,4162.6,3.06481618]
["bitfinex-derivatives","ETHF0:USTF0",1754721680340,8.40733741,4162.7,4162.6,3.42548566]
["bitfinex-derivatives","ETHF0:USTF0",1754721680830,6.693,4162.7,4162.6,3.42548566]
["bitfinex-derivatives","ETHF0:USTF0",1754721681334,6.693,4162.7,4162.6,4.32018566]
["bitfinex-derivatives","ETHF0:USTF0",1754721681836,7.2843,4162.7,4162.6,0.36066948]
["bitfinex-derivatives","ETHF0:USTF0",1754721682039,4.3104,4162.0,4161.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754721682533,6.02449825,4162.0,4161.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754721682735,4.3104,4162.0,4161.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754721682933,4.3104,4162.0,4161.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754721683136,3.7191,4162.0,4161.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721684438,4.3104,4162.0,4161.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754721684629,0.2228,4161.0,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721684938,1.28559156,4160.9,4160.7,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754721685138,1.28559156,4161.2,4161.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721685330,4.49339156,4161.4,4161.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754721685533,5.07269156,4161.4,4161.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721685739,3.7871,4161.4,4161.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1754721686039,0.5793,4160.8,4160.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721686233,4.6391611,4160.8,4160.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721686434,4.6391611,4160.8,4160.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1754721686642,4.0598611,4160.8,4160.7,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721686939,0.8520611,4160.8,4160.7,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721687139,3.2078,4161.3,4161.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754721687341,3.2078,4161.3,4161.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721687536,3.2078,4161.3,4161.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754721687737,3.2078,4161.3,4161.2,11.3115876]
["bitfinex-derivatives","ETHF0:USTF0",1754721687943,4.6603,4161.3,4161.2,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721688345,3.2078,4161.3,4161.2,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721688647,4.0814,4162.2,4162.1,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721689143,4.8929,4162.2,4162.1,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721689738,1.28510031,4162.4,4161.9,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754721689939,3.2078,4162.8,4162.5,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1754721689940,0.5606,4162.6,4162.5,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1754721690141,4.8929,4162.6,4162.5,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721690734,3.2078,4162.8,4162.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754721690933,3.7684,4162.8,4162.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721691135,0.5606,4163.6,4163.5,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1754721691440,1.9937,4163.6,4163.5,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754721691641,2.8246,4163.6,4163.5,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754721691940,4.8929,4163.6,4163.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754721692141,1.1822,4163.1,4163.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754721692336,1.1822,4163.1,4163.0,5.24815]
["bitfinex-derivatives","ETHF0:USTF0",1754721692536,1.1822,4163.1,4163.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721692846,3.6448,4163.1,4163.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754721693139,3.6448,4163.4,4163.3,5.24812]
["bitfinex-derivatives","ETHF0:USTF0",1754721693533,3.6448,4163.4,4163.3,15.7916076]
["bitfinex-derivatives","ETHF0:USTF0",1754721694245,3.6448,4163.4,4163.3,15.3112876]
["bitfinex-derivatives","ETHF0:USTF0",1754721694941,2.8905,4163.3,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721695138,2.8905,4163.3,4162.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754721695339,0.5606,4162.9,4162.8,2.37868]
["bitfinex-derivatives","ETHF0:USTF0",1754721695543,1.1822,4162.9,4162.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754721695737,4.8929,4162.9,4162.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721696544,4.8929,4162.9,4162.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754721697746,3.6448,4162.9,4162.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754721697939,4.8441,4162.9,4162.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754721698342,4.8441,4162.9,4162.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721699150,5.02390099,4162.9,4162.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754721699450,4.8403,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721700445,2.7128,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721701347,3.641,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721702954,4.8403,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721703456,3.641,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721704251,4.8403,4162.4,4162.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754721704643,4.8403,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721705856,3.641,4162.4,4162.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721706451,0.68700099,4162.7,4162.6,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721706656,3.641,4163.0,4162.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754721706855,4.8403,4163.0,4162.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721719169,3.641,4163.0,4162.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721719570,1.9326,4163.0,4162.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721719969,2.8608,4163.0,4162.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721720367,4.8403,4163.0,4162.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721723566,4.8403,4163.0,4162.7,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754721723770,7.2331,4163.3,4163.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754721723973,7.2331,4163.3,4163.2,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754721724374,8.0481,4163.3,4163.2,15.4580876]
["bitfinex-derivatives","ETHF0:USTF0",1754721727379,8.0481,4163.3,4163.2,14.6173876]
["bitfinex-derivatives","ETHF0:USTF0",1754721730079,8.0481,4163.3,4163.2,15.3771876]
["bitfinex-derivatives","ETHF0:USTF0",1754721730678,6.8488,4163.3,4163.2,15.3771876]
["bitfinex-derivatives","ETHF0:USTF0",1754721730980,8.0096,4163.3,4163.2,15.3771876]
["bitfinex-derivatives","ETHF0:USTF0",1754721731376,8.0096,4163.3,4162.8,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1754721731377,0.5315,4162.5,4162.4,3.83528009]
["bitfinex-derivatives","ETHF0:USTF0",1754721731582,6.38259284,4162.5,4162.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754721731778,1.9066,4162.2,4162.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754721732084,4.8285,4162.2,4162.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754721736488,4.8285,4162.2,4162.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754721737289,4.8285,4162.2,4162.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754721737781,4.8285,4162.2,4162.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754721738082,3.6677,4162.2,4161.7,5.35988009]
["bitfinex-derivatives","ETHF0:USTF0",1754721738293,6.38259284,4161.8,4161.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754721738485,4.8285,4161.8,4161.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754721738686,4.8285,4161.8,4161.7,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754721738887,4.8285,4161.8,4161.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754721742889,1.1118,4161.6,4161.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754721743095,4.8285,4161.6,4161.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754721743997,1.9066,4161.4,4161.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754721744190,4.8285,4161.4,4161.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754721744389,4.8285,4161.4,4161.3,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754721748298,4.8285,4161.4,4161.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754721749096,4.8285,4161.4,4161.3,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754721757502,4.8285,4161.4,4161.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754721757701,4.8285,4161.4,4161.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1754721757902,4.8285,4161.4,4161.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754721758298,4.8285,4161.4,4161.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754721759098,1.9361,4161.3,4161.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754721759300,4.21,4160.8,4160.7,4.79442]
["bitfinex-derivatives","ETHF0:USTF0",1754721759599,4.733,4160.8,4160.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754721759904,4.733,4160.8,4160.7,5.34312]
["bitfinex-derivatives","ETHF0:USTF0",1754721762195,4.733,4160.8,4160.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754721762401,4.733,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721762603,1.9123,4160.5,4160.4,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754721762801,4.733,4160.5,4160.4,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721763002,4.733,4160.5,4160.4,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721764702,4.733,4160.5,4160.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1754721764901,4.733,4160.5,4160.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1754721765398,4.733,4160.5,4160.4,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721767802,0.523,4160.3,4160.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754721768005,6.28709284,4160.3,4160.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754721768210,6.28709284,4160.3,4160.2,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754721768407,6.28709284,4160.3,4160.2,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754721769408,6.28709284,4160.3,4160.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721771506,6.28709284,4160.3,4160.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1754721771811,4.733,4160.2,4160.1,4.10118]
["bitfinex-derivatives","ETHF0:USTF0",1754721772309,4.733,4160.2,4160.1,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754721772513,4.733,4160.1,4159.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754721772707,4.733,4159.9,4159.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754721772902,4.733,4159.9,4159.8,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721773403,3.5679,4159.9,4159.8,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721773604,4.733,4159.9,4159.8,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721774510,3.5679,4159.9,4159.8,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721775410,2.7415,4159.9,4159.8,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721776114,4.3729,4160.2,4159.8,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721776115,3.2078,4160.2,4160.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721776509,3.7308,4160.2,4160.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721776709,5.3864,4160.2,4160.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721777512,7.9408,4160.2,4160.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1754721777712,7.9408,4160.2,4160.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721779118,7.9408,4160.2,4160.1,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754721779717,7.9408,4160.2,4160.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754721779920,2.39303,4159.7,4159.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1754721780113,6.28709284,4159.7,4159.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721780913,1.8569,4159.7,4159.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721781216,4.733,4159.7,4159.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721781814,3.5679,4159.7,4159.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721782016,0.523,4160.1,4160.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754721782213,2.1786,4160.1,4160.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721782518,4.733,4160.1,4160.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721783811,1.0859,4160.1,4160.0,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721784420,2.7415,4160.1,4160.0,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721784616,4.733,4160.1,4160.0,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721785422,1.8569,4160.1,4160.0,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721785610,0.523,4160.1,4160.0,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721785815,17.311,4161.1,4160.0,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721785816,3.7308,4160.8,4160.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1754721786015,5.3864,4160.8,4160.7,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721786221,4.5018,4160.8,4160.7,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721787023,6.7343,4160.8,4160.7,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721787209,7.9127,4160.8,4160.7,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721788323,7.1467,4160.8,4160.7,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721788516,3.2078,4160.8,4160.7,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721790627,9.49039284,4160.8,4160.7,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721791624,6.7579,4160.8,4160.7,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754721792624,3.2078,4160.8,4160.7,15.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1754721792828,2.2252,4161.3,4161.2,5.23066]
["bitfinex-derivatives","ETHF0:USTF0",1754721793325,3.9625,4161.5,4161.4,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1754721793526,4.7285,4161.5,4161.4,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1754721793726,4.7285,4161.5,4161.4,15.7741176]
["bitfinex-derivatives","ETHF0:USTF0",1754721793919,4.7285,4161.5,4161.4,15.2935876]
["bitfinex-derivatives","ETHF0:USTF0",1754721795426,6.28259284,4161.5,4161.4,15.2935876]
["bitfinex-derivatives","ETHF0:USTF0",1754721796825,2.8979,4161.4,4160.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754721797025,4.7285,4160.9,4160.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721797218,4.7285,4160.9,4160.8,15.7741876]
["bitfinex-derivatives","ETHF0:USTF0",1754721797526,4.76189284,4161.1,4160.8,12.9212876]
["bitfinex-derivatives","ETHF0:USTF0",1754721797727,6.98709284,4161.1,4161.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754721797930,4.5254,4161.1,4161.0,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721798228,1.8306,4160.6,4160.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754721798432,4.7285,4160.6,4160.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721798925,3.5501,4160.6,4160.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721799130,4.7285,4160.6,4160.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721799432,7.9363,4160.6,4160.5,15.2935876]
["bitfinex-derivatives","ETHF0:USTF0",1754721800122,4.7285,4160.6,4160.5,15.2935876]
["bitfinex-derivatives","ETHF0:USTF0",1754721800325,4.7285,4160.6,4159.6,1.55409284]
["bitfinex-derivatives","ETHF0:USTF0",1754721800326,3.5501,4159.9,4159.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1754721800623,2.0836,4160.2,4160.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721800829,1.3176,4160.2,4160.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721801217,0.5057,4160.2,4160.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721801429,2.7841,4160.2,4160.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721801725,4.7285,4159.8,4159.7,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721803222,5.20922,4159.8,4159.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754721803426,2.31132,4159.8,4159.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754721803626,0.5057,4159.2,4159.1,2.87095666]
["bitfinex-derivatives","ETHF0:USTF0",1754721803836,1.8765,4159.2,4159.1,2.87095666]
["bitfinex-derivatives","ETHF0:USTF0",1754721804018,0.5057,4159.4,4159.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754721804222,0.5057,4159.4,4159.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754721804424,0.5057,4159.4,4159.3,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721805126,1.3176,4159.6,4159.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754721805430,1.3176,4159.6,4159.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721805622,1.9903,4159.9,4159.6,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754721805823,3.9625,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721806229,4.7285,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721806628,2.6425,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721806825,4.7285,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721807021,0.5057,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721807328,2.7841,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721807530,4.7285,4159.9,4159.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721808128,3.7135,4160.1,4160.0,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721808329,4.7285,4160.1,4160.0,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721809122,3.48969,4160.1,4159.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754721809321,17.291,4160.4,4159.6,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721809322,4.7285,4159.7,4159.6,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721809732,4.7285,4159.7,4159.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754721810134,3.5501,4159.2,4159.1,2.87095666]
["bitfinex-derivatives","ETHF0:USTF0",1754721810332,3.5501,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721810842,2.7841,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721811435,4.7285,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721812133,4.7285,4159.2,4159.1,16.26734426]
["bitfinex-derivatives","ETHF0:USTF0",1754721812436,4.7285,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721813533,2.7841,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721813830,1.0646,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721814031,0.5057,4159.2,4159.1,5.72385666]
["bitfinex-derivatives","ETHF0:USTF0",1754721814538,2.8979,4159.5,4159.4,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721814539,1.3176,4159.5,4159.4,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721814730,3.5501,4159.5,4159.4,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721814931,4.7285,4159.5,4159.4,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721815138,3.5501,4159.5,4159.4,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754721815430,4.7285,4159.5,4159.4,15.2935876]
["bitfinex-derivatives","ETHF0:USTF0",1754721815636,18.84009284,4160.0,4159.4,12.4406876]
["bitfinex-derivatives","ETHF0:USTF0",1754721815637,0.48072,4159.8,4159.4,12.4406876]
["bitfinex-derivatives","ETHF0:USTF0",1754721815832,0.5057,4159.5,4159.4,12.4406876]
["bitfinex-derivatives","ETHF0:USTF0",1754721816031,1.3176,4159.5,4159.4,12.4406876]
["bitfinex-derivatives","ETHF0:USTF0",1754721816230,1.3176,4159.5,4159.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754721816430,3.5507,4159.5,4159.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754721816627,4.6375,4159.5,4159.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754721818030,1.8786,4159.5,4159.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754721818230,4.6456,4159.4,4159.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754721818533,5.12636,4159.4,4159.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721819039,4.6456,4159.4,4159.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721819336,0.5281,4159.2,4159.1,13.38044426]
["bitfinex-derivatives","ETHF0:USTF0",1754721819531,1.00888,4159.3,4159.2,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754721819735,0.5281,4159.3,4159.2,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721820838,1.80646,4159.5,4159.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754721821042,2.38176,4159.5,4159.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754721821341,1.901,4159.3,4159.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754721821638,2.38178,4159.3,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754721821838,2.7446,4159.2,4159.1,2.11175666]
["bitfinex-derivatives","ETHF0:USTF0",1754721822039,4.6456,4159.2,4159.1,3.37945666]
["bitfinex-derivatives","ETHF0:USTF0",1754721822235,4.6456,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754721822943,4.6456,4159.2,4159.1,2.11175666]
["bitfinex-derivatives","ETHF0:USTF0",1754721823138,4.6456,4159.2,4159.1,2.84185666]
["bitfinex-derivatives","ETHF0:USTF0",1754721823739,4.6456,4159.2,4159.1,4.82275666]
["bitfinex-derivatives","ETHF0:USTF0",1754721823939,20.4868,4159.6,4159.1,13.38044426]
["bitfinex-derivatives","ETHF0:USTF0",1754721824134,3.25695,4159.5,4159.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721824542,3.2078,4159.6,4159.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721824934,3.7359,4159.6,4159.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721825132,3.2078,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721825843,3.2078,4159.6,4159.5,14.3924876]
["bitfinex-derivatives","ETHF0:USTF0",1754721826044,5.3937,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721826245,3.2078,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721826734,3.7359,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721827041,4.5961,4159.6,4159.5,10.5434876]
["bitfinex-derivatives","ETHF0:USTF0",1754721827246,4.3262,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721827446,6.7666,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721827650,7.8534,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721827944,7.8534,4159.6,4159.5,10.5434876]
["bitfinex-derivatives","ETHF0:USTF0",1754721828536,7.8534,4159.6,4159.5,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721829539,7.8534,4159.6,4159.5,11.6814876]
["bitfinex-derivatives","ETHF0:USTF0",1754721829740,4.6456,4159.4,4159.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754721829939,6.19969284,4159.4,4159.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754721830347,6.19969284,4159.4,4159.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721830645,1.901,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754721830836,4.6456,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754721831238,4.6456,4159.2,4159.1,2.11175666]
["bitfinex-derivatives","ETHF0:USTF0",1754721831644,1.0214,4159.1,4158.0,2.15208009]
["bitfinex-derivatives","ETHF0:USTF0",1754721831853,3.51499,4158.4,4158.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754721832157,3.2078,4158.6,4158.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754721832340,5.60466,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721832538,6.46486,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721832745,6.72276,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721833147,6.88396,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721833547,3.2078,4158.6,4157.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754721833749,5.06496,4158.6,4158.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754721833955,6.72276,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721834744,3.2078,4158.6,4157.8,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754721834940,4.3262,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721835147,3.2078,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721836245,3.2078,4158.6,4158.5,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754721836446,6.4031,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721837246,6.2419,4158.6,4158.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754721837445,6.2419,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721837446,6.4031,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721838141,1.1184,4158.5,4158.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754721838341,1.916,4158.5,4158.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754721838547,3.2078,4158.6,4158.4,12.4066876]
["bitfinex-derivatives","ETHF0:USTF0",1754721838745,3.2078,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721839055,5.984,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721839354,6.4031,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721839547,6.2419,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721839853,6.4031,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721840251,1.1184,4158.5,4158.4,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721840555,0.5281,4158.5,4158.4,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721840754,3.2078,4158.6,4158.4,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721840954,3.7359,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721841253,5.984,4158.6,4158.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721841449,6.4031,4158.6,4158.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754721841843,3.369,4158.6,4157.2,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754721842051,6.88403,4158.0,4157.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754721842247,0.48096,4157.8,4157.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754721842453,0.5281,4157.8,4157.7,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754721842755,2.7762,4157.8,4157.7,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754721842952,2.7762,4157.8,4157.7,14.3232876]
["bitfinex-derivatives","ETHF0:USTF0",1754721843145,5.24282284,4158.0,4157.7,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721843348,0.5281,4157.9,4157.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721843545,1.3257,4157.9,4157.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721843754,2.7762,4157.9,4157.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721844052,3.1953,4157.9,4157.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721844757,3.0341,4157.9,4157.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721844945,2.7762,4157.9,4157.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721845151,3.2078,4158.0,4157.8,12.4066876]
["bitfinex-derivatives","ETHF0:USTF0",1754721845350,6.41969284,4158.5,4157.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721845554,6.90056284,4158.5,4158.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754721845751,7.53809284,4158.5,4158.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721846154,7.79599284,4158.5,4158.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721846763,7.92399284,4158.5,4158.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754721847958,3.2078,4158.5,4158.4,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721849256,3.7567,4158.5,4158.4,15.1710876]
["bitfinex-derivatives","ETHF0:USTF0",1754721849660,5.9701,4158.5,4158.4,15.1730876]
["bitfinex-derivatives","ETHF0:USTF0",1754721849964,4.3196,4158.5,4158.4,15.1730876]
["bitfinex-derivatives","ETHF0:USTF0",1754721850556,4.3196,4158.5,4158.4,13.5446876]
["bitfinex-derivatives","ETHF0:USTF0",1754721850762,3.7567,4158.5,4158.4,15.1730876]
["bitfinex-derivatives","ETHF0:USTF0",1754721850963,3.2078,4158.5,4158.4,15.1730876]
["bitfinex-derivatives","ETHF0:USTF0",1754721854963,4.3196,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721855168,3.7567,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721855370,5.9701,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721855969,8.00501284,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721856472,8.20981284,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721856763,3.2078,4159.0,4158.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754721856962,3.2078,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721857373,3.7567,4159.0,4158.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721857673,0.48082,4158.9,4158.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754721857863,3.57592,4158.9,4158.8,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754721858174,1.6505,4158.2,4157.2,2.15208009]
["bitfinex-derivatives","ETHF0:USTF0",1754721858362,1.6505,4158.2,4157.0,3.01977506]
["bitfinex-derivatives","ETHF0:USTF0",1754721858363,0.5489,4157.4,4157.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721858760,0.8649,4157.7,4157.1,1.55409284]
["bitfinex-derivatives","ETHF0:USTF0",1754721858966,3.2078,4157.6,4157.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721859163,3.7567,4157.6,4157.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721859363,4.5423,4157.6,4157.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721859563,4.5423,4157.6,4157.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721859564,1.1118,4157.3,4157.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721859865,1.1118,4157.3,4156.8,0.16691675]
["bitfinex-derivatives","ETHF0:USTF0",1754721860065,0.5489,4157.3,4157.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754721860370,0.5489,4157.3,4157.2,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721860569,1.7785,4157.2,4156.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754721860774,0.5489,4157.2,4157.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721861068,3.7567,4157.6,4157.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754721861269,6.1749,4157.6,4157.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721861464,2.7623,4157.3,4157.2,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754721861665,3.0951,4157.3,4157.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754721861867,3.0951,4157.3,4157.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754721862164,2.9671,4156.9,4156.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754721862370,6.3029,4156.9,4156.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754721862569,6.3029,4156.9,4156.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721862968,1.6505,4156.8,4156.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754721863174,3.0951,4156.8,4156.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754721863374,1.3166,4156.6,4156.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754721863576,3.0951,4156.6,4156.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754721863770,3.0951,4156.6,4156.5,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754721864269,0.48115,4156.1,4156.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754721864470,3.7567,4156.3,4156.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754721864677,3.7567,4156.3,4156.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721864967,3.7567,4156.3,4156.2,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721865367,5.1052,4156.3,4156.2,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721865568,5.9701,4156.3,4156.2,13.5620876]
["bitfinex-derivatives","ETHF0:USTF0",1754721865772,6.1749,4156.3,4156.2,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721865972,4.8583,4156.3,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721866165,4.8583,4156.3,4155.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754721866166,3.2078,4155.8,4155.2,0.16889669]
["bitfinex-derivatives","ETHF0:USTF0",1754721866372,1.5393,4155.7,4155.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754721866566,2.1022,4155.7,4155.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754721866870,2.9671,4155.7,4155.6,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721867274,1.1118,4155.7,4155.6,13.5620876]
["bitfinex-derivatives","ETHF0:USTF0",1754721867471,3.0951,4155.7,4155.6,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721867668,3.0951,4155.7,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754721867669,1.7785,4155.7,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754721867872,18.43683,4156.2,4155.1,3.99329405]
["bitfinex-derivatives","ETHF0:USTF0",1754721867873,3.0951,4155.2,4155.1,3.99329405]
["bitfinex-derivatives","ETHF0:USTF0",1754721868069,0.5489,4155.2,4155.1,16.16518165]
["bitfinex-derivatives","ETHF0:USTF0",1754721868273,1.3166,4155.2,4155.1,3.99329405]
["bitfinex-derivatives","ETHF0:USTF0",1754721868478,3.0951,4155.2,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754721869377,3.2078,4155.3,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754721869678,4.31639284,4155.2,4155.1,5.62169405]
["bitfinex-derivatives","ETHF0:USTF0",1754721869876,4.52119284,4155.2,4155.1,5.62169405]
["bitfinex-derivatives","ETHF0:USTF0",1754721870076,2.66589284,4155.2,4155.1,16.16518165]
["bitfinex-derivatives","ETHF0:USTF0",1754721870272,5.13044284,4155.2,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754721870482,5.13044284,4155.2,4155.1,2.12439405]
["bitfinex-derivatives","ETHF0:USTF0",1754721870781,3.0951,4155.2,4155.1,5.62169405]
["bitfinex-derivatives","ETHF0:USTF0",1754721871775,2.7623,4155.2,4155.1,16.16518165]
["bitfinex-derivatives","ETHF0:USTF0",1754721872180,1.8974,4155.2,4155.1,16.16518165]
["bitfinex-derivatives","ETHF0:USTF0",1754721872677,3.2078,4155.8,4155.7,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754721872882,3.2078,4155.8,4155.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721873377,3.2078,4155.8,4155.7,15.1904876]
["bitfinex-derivatives","ETHF0:USTF0",1754721873576,5.77799378,4156.8,4156.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754721873777,8.87309378,4156.8,4156.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754721873977,1.3166,4156.5,4156.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754721874182,1.1118,4156.5,4156.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721874581,2.7623,4156.5,4156.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721876186,1.1118,4156.5,4156.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1754721876478,5.77799378,4156.8,4156.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721876479,3.2078,4156.8,4156.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721877074,3.2078,4156.8,4156.7,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721877277,22.71399378,4157.3,4157.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754721877473,3.0031,4157.3,4157.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721877881,5.57329378,4157.3,4157.2,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754721878981,5.57329378,4157.3,4157.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754721879181,5.57329378,4157.3,4156.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754721879481,3.0031,4157.1,4157.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754721879880,3.0031,4157.1,4157.0,13.4425876]
["bitfinex-derivatives","ETHF0:USTF0",1754721880483,3.0031,4157.1,4157.0,14.2693876]
["bitfinex-derivatives","ETHF0:USTF0",1754721880687,2.9158,4157.1,4157.0,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721881586,3.0031,4157.1,4157.0,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721881988,3.0031,4157.1,4157.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721883289,3.0031,4157.1,4157.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754721883482,3.0031,4157.1,4157.0,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754721884289,3.0031,4157.1,4157.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721884483,2.9158,4157.1,4157.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721884988,2.7761,4157.1,4157.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721885179,0.54,4157.1,4157.0,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721885485,5.1603,4157.4,4157.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721886088,5.9839,4157.4,4157.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721886694,6.2109,4157.4,4157.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721888391,3.2078,4157.4,4157.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721888588,3.2078,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721890684,3.7478,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721890894,5.9839,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721891094,6.0936,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721891294,6.1621,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721892090,6.0936,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721892291,5.9839,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721892496,5.1412,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721892692,3.7478,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721894097,4.3176,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721894298,5.9839,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721896296,3.7478,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721896496,3.2078,4157.4,4157.3,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721896803,0.8236,4158.0,4157.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721896804,3.2078,4158.0,4157.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721897095,3.2078,4158.0,4157.9,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721898490,7.65210611,4158.6,4158.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754721898695,6.1621,4158.6,4158.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754721899600,3.7478,4158.6,4158.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754721899802,3.7478,4158.6,4158.5,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721900901,0.8236,4158.5,4158.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754721901100,2.9543,4158.1,4158.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721901903,6.1621,4158.1,4158.0,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754721902203,6.1621,4158.1,4158.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754721902406,6.1621,4158.1,4158.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721902794,2.8858,4158.1,4158.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721903501,2.9543,4158.1,4158.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721903806,2.7761,4158.1,4158.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721905602,1.4125,4158.1,4158.0,15.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1754721905805,0.54,4158.5,4158.4,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754721906408,3.7499,4158.6,4158.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721906603,4.285,4158.6,4158.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721906805,3.7429,4158.6,4158.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721907304,6.0055,4158.6,4158.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754721907610,6.0055,4158.6,4158.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754721907904,5.8825,4158.6,4158.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754721908110,5.8825,4158.6,4158.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721908297,3.7429,4158.6,4158.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721908502,3.7429,4158.6,4158.5,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721909006,3.2078,4158.6,4158.5,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721909503,5.8825,4158.6,4158.5,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721911204,4.8053,4158.6,4158.1,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1754721911406,2.7977,4158.2,4158.1,1.03705485]
["bitfinex-derivatives","ETHF0:USTF0",1754721911611,2.7977,4158.2,4158.1,4.52295485]
["bitfinex-derivatives","ETHF0:USTF0",1754721911997,2.7504,4158.2,4158.1,2.84545485]
["bitfinex-derivatives","ETHF0:USTF0",1754721912210,2.7977,4158.2,4158.1,2.84545485]
["bitfinex-derivatives","ETHF0:USTF0",1754721913312,2.7977,4158.2,4158.1,3.69645485]
["bitfinex-derivatives","ETHF0:USTF0",1754721913612,2.7977,4158.2,4158.1,4.52295485]
["bitfinex-derivatives","ETHF0:USTF0",1754721915007,2.7504,4158.2,4158.1,4.52295485]
["bitfinex-derivatives","ETHF0:USTF0",1754721916312,2.7977,4158.2,4158.1,4.52295485]
["bitfinex-derivatives","ETHF0:USTF0",1754721916710,2.7977,4158.2,4158.1,3.69645485]
["bitfinex-derivatives","ETHF0:USTF0",1754721916913,5.36346717,4158.2,4158.1,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1754721918518,3.7429,4158.6,4158.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754721918723,4.5455,4158.6,4158.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754721919029,3.7429,4158.6,4158.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721919416,3.7429,4158.6,4158.1,1.68115485]
["bitfinex-derivatives","ETHF0:USTF0",1754721919417,8.57126717,4158.6,4158.1,1.68115485]
["bitfinex-derivatives","ETHF0:USTF0",1754721919620,1.1529,4158.3,4158.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754721919921,2.7977,4158.3,4158.2,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754721920122,2.7977,4158.3,4158.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721921925,2.7504,4158.3,4158.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721922525,2.6747,4158.3,4158.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721922833,0.5351,4158.5,4158.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754721923125,2.6747,4158.5,4158.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721924224,2.7167,4158.5,4158.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721924932,4.30084261,4158.5,4158.4,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754721925126,1.1192,4158.3,4158.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754721925320,2.7429,4158.3,4158.2,12.3257876]
["bitfinex-derivatives","ETHF0:USTF0",1754721925631,2.7429,4158.3,4158.2,14.2362876]
["bitfinex-derivatives","ETHF0:USTF0",1754721925825,2.7429,4158.3,4158.2,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721926729,2.6747,4158.3,4158.2,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721930435,2.7167,4158.3,4158.2,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721930635,2.7429,4158.3,4158.2,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721930832,0.5351,4158.3,4158.1,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1754721931026,4.30084261,4158.2,4158.1,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1754721931931,4.30084261,4158.2,4157.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754721931932,2.6747,4157.1,4157.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754721932235,2.7429,4157.1,4157.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754721932433,2.7429,4157.1,4157.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721933238,2.6747,4157.1,4157.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721933430,3.234,4157.5,4157.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721933431,7.48244261,4157.5,4157.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754721933825,5.8825,4157.5,4157.4,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721934037,3.7429,4157.5,4157.4,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721934238,5.0876,4157.5,4157.4,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721934436,5.8825,4157.5,4157.4,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721934629,5.9245,4157.5,4157.4,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721934826,0.6033,4157.4,4157.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754721935031,1.9403,4157.4,4157.3,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721935531,2.6747,4157.4,4157.3,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721935830,0.5351,4157.4,4157.3,15.0627876]
["bitfinex-derivatives","ETHF0:USTF0",1754721936226,6.36324261,4158.0,4157.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1754721936430,5.8985,4158.0,4157.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721936734,3.7517,4158.0,4157.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721937129,3.2078,4158.0,4157.9,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721937328,5.8721,4158.6,4158.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721937635,5.8849,4158.6,4158.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721937833,5.8929,4158.6,4158.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721938028,0.48087,4158.5,4157.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754721938229,2.6771,4158.0,4157.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721938436,2.6771,4158.0,4157.9,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721938630,2.6771,4158.0,4157.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721938935,0.5439,4158.0,4157.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721940837,1.55794261,4158.2,4157.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754721941040,1.0932,4157.5,4157.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754721941238,2.6851,4157.5,4157.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754721941838,2.6851,4157.5,4157.4,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754721942041,2.6851,4157.5,4157.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754721942434,1.56594261,4157.9,4157.4,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721942748,2.6643,4157.8,4157.7,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721943137,5.8721,4158.1,4158.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754721943333,5.8721,4158.1,4158.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721943538,5.0549,4158.1,4158.0,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721943743,3.2078,4158.1,4158.0,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721944845,3.7517,4158.1,4158.0,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721945040,3.2078,4158.7,4158.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754721945243,3.2078,4158.7,4158.6,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721945433,1.8976,4159.4,4159.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754721945634,4.476,4159.4,4159.3,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754721945840,0.48082,4158.9,4158.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754721946045,1.7742,4158.1,4158.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754721946244,1.7742,4158.1,4158.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721946440,5.77425716,4158.3,4157.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754721946640,2.6643,4157.5,4157.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721946847,1.7742,4157.5,4157.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754721947146,0.5439,4156.9,4156.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754721947343,1.3106,4156.9,4156.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754721947535,1.8471,4156.9,4156.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721948146,0.5439,4156.9,4156.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721948644,3.7093,4157.5,4157.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754721948944,4.476,4157.5,4157.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754721950139,3.3581,4157.5,4157.4,14.9991876]
["bitfinex-derivatives","ETHF0:USTF0",1754721950341,4.5184,4157.8,4157.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754721950542,6.5659,4157.8,4157.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754721950846,6.5659,4157.8,4157.7,10.5434876]
["bitfinex-derivatives","ETHF0:USTF0",1754721951042,0.5439,4156.9,4156.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721954049,1.3106,4156.9,4156.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721954650,3.3581,4156.9,4156.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721955744,0.481,4157.4,4156.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754721955946,4.476,4157.4,4157.3,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721956147,3.3581,4157.4,4157.3,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721956349,4.476,4157.4,4157.3,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721956745,3.2078,4158.3,4157.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754721956950,3.2078,4158.3,4157.3,10.5434876]
["bitfinex-derivatives","ETHF0:USTF0",1754721956951,4.982,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721957254,3.7517,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721957455,3.2078,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721958158,7.6838,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721958454,4.982,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721959847,5.7487,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721960051,6.5659,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721960857,7.6838,4158.3,4158.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721961047,2.7018,4157.8,4157.4,2.15208009]
["bitfinex-derivatives","ETHF0:USTF0",1754721961362,3.3581,4157.5,4157.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1754721961653,4.476,4157.5,4157.4,13.1514876]
["bitfinex-derivatives","ETHF0:USTF0",1754721961855,3.3581,4157.5,4156.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754721962053,3.2078,4157.3,4156.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754721962256,2.5409,4157.3,4157.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1754721962456,4.476,4157.3,4157.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1754721963058,4.476,4157.3,4157.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754721965860,1.8846,4157.2,4156.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754721966052,4.476,4156.8,4156.7,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754721966251,4.476,4156.8,4156.7,13.9506876]
["bitfinex-derivatives","ETHF0:USTF0",1754721966458,4.476,4156.8,4156.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754721966653,3.3581,4156.8,4156.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754721966862,0.5439,4156.8,4156.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754721968562,1.953,4157.4,4157.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754721968767,2.51,4157.4,4157.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721968962,4.4258,4157.4,4157.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721969263,4.4258,4157.4,4157.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754721969666,4.4258,4157.4,4157.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754721970057,4.4258,4157.4,4157.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721970465,0.48096,4157.7,4157.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754721970659,0.557,4157.5,4157.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721970859,1.3179,4157.5,4157.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721971163,3.3224,4157.5,4157.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721971562,0.557,4157.6,4157.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754721971762,0.557,4157.6,4157.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721971962,1.3179,4157.6,4157.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721972164,3.3224,4157.6,4157.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721972362,4.4258,4157.6,4157.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721972568,4.4258,4157.6,4157.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754721972864,1.7491,4157.3,4157.2,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754721973063,4.4258,4157.3,4157.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721973365,2.6767,4157.2,4157.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754721973569,1.7491,4157.1,4157.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754721973765,4.4258,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721973967,2.5615,4157.1,4156.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754721974169,4.4258,4156.9,4156.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754721974671,4.4258,4156.9,4156.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721975673,0.557,4156.4,4156.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754721975873,2.51,4156.4,4156.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721976167,4.4258,4156.4,4156.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721976371,4.4258,4156.4,4156.3,13.4051876]
["bitfinex-derivatives","ETHF0:USTF0",1754721976573,4.90691,4156.4,4156.3,13.4051876]
["bitfinex-derivatives","ETHF0:USTF0",1754721976778,4.90691,4156.4,4156.3,15.0441876]
["bitfinex-derivatives","ETHF0:USTF0",1754721977070,4.4258,4156.4,4156.3,15.0441876]
["bitfinex-derivatives","ETHF0:USTF0",1754721978274,4.4258,4155.9,4155.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721978464,2.23022,4156.3,4156.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754721978668,4.90692,4156.3,4156.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721978867,3.3224,4156.3,4156.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721979068,1.065,4156.3,4156.2,15.0441876]
["bitfinex-derivatives","ETHF0:USTF0",1754721979674,2.6383,4156.3,4156.2,15.0441876]
["bitfinex-derivatives","ETHF0:USTF0",1754721980070,3.3224,4156.3,4156.2,15.0441876]
["bitfinex-derivatives","ETHF0:USTF0",1754721980664,0.557,4156.4,4156.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754721980866,1.0382,4155.6,4155.3,2.15208009]
["bitfinex-derivatives","ETHF0:USTF0",1754721981172,1.3179,4155.2,4155.1,1.52209405]
["bitfinex-derivatives","ETHF0:USTF0",1754721981374,2.51,4155.2,4155.1,2.76329405]
["bitfinex-derivatives","ETHF0:USTF0",1754721981675,4.4258,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721981868,0.557,4155.2,4155.1,16.01888165]
["bitfinex-derivatives","ETHF0:USTF0",1754721982067,0.557,4155.4,4155.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754721982263,2.51,4155.4,4155.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721982469,4.4258,4155.4,4155.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721982670,4.4258,4155.2,4155.1,2.04779405]
["bitfinex-derivatives","ETHF0:USTF0",1754721982976,4.4258,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721983476,3.3224,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721983673,3.9687,4155.5,4155.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754721983875,4.5257,4155.5,4155.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721984074,4.4258,4155.5,4155.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721987376,1.065,4155.5,4155.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721987578,0.557,4155.5,4155.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721987776,3.2078,4156.0,4155.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754721987970,3.7648,4156.0,4155.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721988171,3.2078,4156.0,4155.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721988377,3.2078,4156.7,4156.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754721988580,27.3019,4156.6,4156.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721988775,1.3179,4156.6,4156.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721989375,2.6383,4156.6,4156.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721989580,3.3224,4156.6,4156.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754721989781,1.7491,4156.2,4156.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754721990082,2.8525,4156.2,4156.1,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721990385,3.6134,4156.2,4156.1,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721990578,0.557,4156.2,4156.1,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721990877,0.557,4156.2,4155.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754721990878,0.557,4155.3,4155.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754721991086,1.7491,4155.3,4155.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754721991276,4.4258,4155.3,4155.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754721991677,4.4258,4155.3,4155.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754721991983,4.4258,4155.3,4155.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721994085,0.557,4155.2,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754721994286,4.4258,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721994587,3.3224,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721994780,2.51,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721995688,3.3224,4155.2,4155.1,5.47539405]
["bitfinex-derivatives","ETHF0:USTF0",1754721995889,3.3224,4155.5,4155.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754721996185,4.4258,4155.5,4155.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754721996386,4.4258,4155.5,4155.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754721996781,4.4258,4155.5,4155.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754721997085,4.4258,4155.5,4155.4,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754721997283,0.557,4155.5,4155.4,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754721997590,2.5386,4156.0,4155.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754721997890,4.4094,4156.0,4155.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754721998186,0.48114,4156.1,4155.2,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1754721998187,1.7274,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754721998387,4.4094,4155.7,4155.6,14.9291876]
["bitfinex-derivatives","ETHF0:USTF0",1754721998685,4.4094,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722000288,4.4094,4155.7,4155.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722001086,4.4094,4155.7,4155.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754722001288,2.682,4155.6,4155.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754722001484,4.4094,4155.5,4155.4,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722003994,0.5321,4155.5,4155.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722004394,3.3566,4155.5,4155.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722004593,1.0463,4155.5,4155.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722004799,0.5321,4155.5,4155.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722005096,3.3566,4155.5,4155.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722005294,4.4094,4155.5,4155.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722005687,4.4094,4155.5,4155.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754722006295,4.4094,4155.5,4155.4,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722007792,4.4094,4155.2,4155.1,5.36039405]
["bitfinex-derivatives","ETHF0:USTF0",1754722007994,4.4094,4155.2,4155.1,15.90388165]
["bitfinex-derivatives","ETHF0:USTF0",1754722008295,4.4094,4155.2,4155.1,5.36039405]
["bitfinex-derivatives","ETHF0:USTF0",1754722008699,4.019,4155.7,4155.1,5.36039405]
["bitfinex-derivatives","ETHF0:USTF0",1754722008895,4.5511,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722009088,3.7399,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722009290,0.4812,4155.6,4155.1,0.97469405]
["bitfinex-derivatives","ETHF0:USTF0",1754722009599,4.4094,4155.3,4155.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722010003,0.4812,4155.6,4155.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722010004,2.1104,4155.6,4155.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722010192,2.1104,4155.6,4155.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754722010388,2.6425,4155.6,4155.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722010594,3.68899,4155.7,4155.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722010790,3.68899,4155.7,4155.2,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1754722010791,3.68899,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722011191,4.22109,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722011397,3.7399,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722011892,6.5644,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722012193,3.3566,4155.7,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722012393,1.6292,4156.1,4155.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722012594,1.82445,4156.0,4155.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722012796,0.5321,4156.0,4155.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722013098,5.8898,4156.3,4155.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722013298,7.6172,4156.3,4156.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722013498,3.2078,4156.3,4156.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722014090,3.7399,4156.3,4156.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722014300,3.2078,4156.3,4156.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722014799,1.864,4156.2,4154.9,3.01977506]
["bitfinex-derivatives","ETHF0:USTF0",1754722014998,0.5321,4154.3,4154.2,4.84448339]
["bitfinex-derivatives","ETHF0:USTF0",1754722015199,0.5321,4154.3,4154.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722015502,1.3433,4154.6,4154.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722015699,3.2078,4154.8,4154.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722015994,3.2078,4154.8,4154.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722016500,7.6172,4154.8,4154.7,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722016890,7.6172,4154.8,4154.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754722017092,10.49042586,4154.8,4154.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754722018002,10.49042586,4154.8,4154.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722018203,10.49042586,4154.8,4154.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754722018502,10.49042586,4154.8,4154.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722019301,7.28262586,4154.8,4154.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722019501,6.22982586,4154.8,4154.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722019695,2.5386,4154.8,4154.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722019891,1.0528,4155.1,4154.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754722019892,3.2078,4155.4,4154.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754722020092,7.71022586,4155.4,4154.4,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754722020301,10.49042586,4155.4,4155.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722020500,3.2078,4155.4,4155.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722020699,1.3433,4155.4,4155.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722020996,2.5386,4155.4,4155.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722021201,10.49042586,4155.4,4155.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754722021402,10.49042586,4155.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722021403,2.682,4155.1,4154.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754722021598,1.6292,4155.0,4154.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754722021793,1.8575,4154.5,4154.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722021997,2.6755,4154.5,4154.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722022398,4.4094,4154.5,4154.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722022594,2.6755,4154.5,4154.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722022800,0.5321,4154.5,4154.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722022995,1.8708,4154.9,4154.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722023206,0.5321,4154.9,4154.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722023399,0.5321,4154.9,4154.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722023594,1.29924,4155.3,4155.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754722023905,1.83134,4155.3,4155.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722024105,2.1613,4155.3,4155.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722024307,3.2078,4155.4,4155.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722024603,5.69544,4156.1,4156.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722024811,8.09834,4156.1,4156.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722025103,7.6172,4156.1,4156.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754722025305,3.5914,4155.8,4155.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754722025499,4.4094,4155.8,4155.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1754722025695,3.2078,4156.1,4156.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754722025903,3.7399,4156.1,4156.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722026102,0.5321,4156.1,4156.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754722026503,0.5321,4156.1,4155.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722026504,0.5247,4155.1,4155.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722026701,0.48116,4155.9,4153.5,3.02416915]
["bitfinex-derivatives","ETHF0:USTF0",1754722026702,0.4814,4153.9,4153.5,3.02416915]
["bitfinex-derivatives","ETHF0:USTF0",1754722027002,0.48144,4153.5,4153.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722027201,2.56645716,4153.2,4153.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722028805,3.2078,4153.6,4153.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722029001,3.2078,4153.6,4153.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722029601,3.2078,4153.6,4153.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722030203,3.2078,4153.6,4153.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722030710,3.2078,4153.6,4153.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754722030907,3.2078,4153.6,4153.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722031505,5.77425716,4153.6,4153.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722031900,5.77425716,4153.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722032105,3.2078,4152.1,4150.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722032305,3.2078,4151.6,4150.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722032506,3.2078,4151.6,4151.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754722032710,3.2078,4151.6,4151.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754722032914,4.0032,4151.6,4150.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722033118,4.0032,4151.6,4150.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722033414,3.2078,4151.6,4151.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722035010,0.7954,4152.2,4151.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722035011,3.2078,4152.7,4152.2,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1754722035212,0.7954,4152.2,4151.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754722035508,1.1301,4152.1,4151.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722035714,3.2078,4151.7,4151.4,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754722036011,1.9255,4152.2,4151.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722036218,1.9255,4152.2,4151.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722036520,3.2078,4151.9,4150.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754722036710,3.2078,4151.9,4151.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754722036911,3.2078,4151.9,4151.3,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1754722037108,3.2078,4151.9,4151.3,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1754722037406,3.2078,4151.9,4151.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722037606,3.2078,4151.9,4151.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722038614,3.2078,4151.9,4151.8,8.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722039014,3.2078,4152.6,4152.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1754722039213,3.2078,4152.6,4152.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722039408,3.2078,4152.6,4152.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1754722039717,3.2078,4152.6,4152.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722039910,4.0032,4152.6,4152.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722040107,3.2078,4152.6,4152.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1754722040312,1.9255,4152.5,4152.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754722040511,0.7954,4152.4,4152.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722040712,1.1301,4152.3,4152.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722041013,3.2078,4152.6,4152.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754722041214,4.0032,4152.6,4152.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722041416,5.1333,4152.6,4152.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722041620,5.8963,4152.6,4152.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722041916,1.9255,4152.5,4152.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722042117,2.6885,4152.4,4152.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722042419,0.763,4152.4,4152.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722042619,3.2078,4152.6,4152.3,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754722042821,3.2078,4152.6,4152.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754722043022,4.0032,4152.6,4152.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722043415,3.2078,4152.6,4152.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722043619,1.1301,4153.3,4153.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754722043817,0.7954,4153.5,4152.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722044018,0.7954,4153.5,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722044218,0.7954,4153.5,4152.7,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1754722044416,0.7954,4153.5,4152.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722044620,0.48147,4153.2,4153.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722044824,1.6116,4153.0,4152.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722045018,1.9255,4152.9,4152.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754722045320,1.9255,4152.8,4152.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722045722,3.2078,4153.1,4152.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722045918,3.2078,4153.1,4152.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722046122,3.2078,4153.1,4152.8,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1754722046323,3.2078,4153.1,4152.9,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722046522,3.2078,4153.1,4152.4,5.77425716]
["bitfinex-derivatives","ETHF0:USTF0",1754722046823,3.2078,4153.1,4152.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754722047123,0.48144,4153.5,4152.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754722047322,2.40694,4153.5,4153.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722047522,0.7954,4153.4,4152.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754722048122,0.7954,4153.4,4153.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722048317,0.7954,4153.4,4153.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722048517,0.7954,4153.4,4153.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722049026,3.2078,4153.6,4153.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754722049219,3.2078,4154.1,4153.1,2.56645716]
["bitfinex-derivatives","ETHF0:USTF0",1754722049419,4.0032,4154.1,4153.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754722049716,0.7954,4154.0,4153.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754722049919,1.9255,4154.0,4153.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722050325,1.9255,4154.0,4153.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754722050526,1.27679,4153.9,4153.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754722050728,0.48138,4154.0,4153.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754722050921,0.763,4153.8,4153.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722051122,0.763,4153.8,4153.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722051323,0.48139,4153.9,4153.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754722051520,1.61149,4153.9,4153.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722051824,1.61149,4153.9,4153.6,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1754722051825,0.7954,4153.9,4153.6,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1754722052424,3.2078,4154.1,4153.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754722052625,3.2078,4154.1,4154.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722052926,4.0032,4154.1,4154.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722053122,5.1333,4154.1,4154.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754722053325,5.1333,4154.1,4152.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722053326,1.9255,4154.0,4152.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754722053626,3.7678,4153.1,4153.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722053819,3.2078,4153.4,4153.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722054021,2.6377,4153.4,4153.3,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722054222,1.8423,4153.4,4153.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1754722054423,1.8423,4153.4,4152.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754722054424,1.8423,4152.8,4152.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754722054629,3.7678,4152.8,4152.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754722054828,3.7678,4152.8,4152.7,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722055021,2.6377,4152.8,4152.7,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722055226,2.113,4153.1,4153.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754722055427,3.7678,4153.1,4153.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754722056126,3.2078,4153.4,4153.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754722056325,2.912,4153.5,4153.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722056530,4.5481,4153.5,4153.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722056730,0.8669,4153.4,4153.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754722056931,3.768,4153.4,4153.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754722057132,3.768,4153.4,4153.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722057925,1.8181,4153.5,4153.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722058228,0.5138,4152.4,4152.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754722058528,3.768,4152.4,4152.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722058728,2.685,4152.4,4152.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722058928,0.14725221,4152.9,4152.3,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1754722059128,3.2078,4153.0,4152.8,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754722059328,6.9758,4153.0,4152.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722059528,7.12305221,4153.0,4152.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722060035,5.17315221,4153.0,4152.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722060237,5.0259,4153.0,4152.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722060437,3.2078,4153.0,4152.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722060634,1.9499,4153.3,4153.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754722060830,3.768,4153.3,4153.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722061225,3.768,4153.3,4152.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754722061226,4.5372,4153.3,4152.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754722061427,1.8181,4153.1,4153.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722061626,4.5372,4153.1,4153.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722062436,2.685,4153.1,4153.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722062630,3.768,4153.1,4153.0,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754722062939,0.8669,4152.7,4152.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754722063139,5.63924,4152.6,4151.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754722063328,0.48157,4152.4,4151.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1754722063631,0.48157,4152.4,4151.2,2.56645716]
["bitfinex-derivatives","ETHF0:USTF0",1754722063632,1.8181,4152.2,4152.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754722063832,1.8181,4152.2,4152.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754722063833,6.9758,4152.2,4152.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754722064027,1.8181,4151.9,4151.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722064237,3.768,4151.9,4151.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722065030,3.52989118,4152.1,4152.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754722065331,1.8181,4151.9,4151.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722065627,0.5138,4151.6,4151.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722065833,3.768,4151.6,4151.5,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722066132,3.2078,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722067238,5.0259,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722067432,5.8928,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722067635,5.88781809,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722067832,3.20281809,4151.7,4151.6,5.13046]
["bitfinex-derivatives","ETHF0:USTF0",1754722068033,3.20281809,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722068629,3.20281809,4151.7,4151.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722068839,3.20281809,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722069041,6.97081809,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722069230,6.97081809,4151.7,4151.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722069435,7.74001809,4151.7,4151.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754722069836,7.74001809,4151.7,4151.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754722070032,3.2078,4152.2,4152.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754722070238,3.2078,4152.2,4152.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722071339,3.7938,4152.2,4152.1,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722071537,6.9758,4152.2,4152.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722071737,6.9758,4152.2,4152.1,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722071938,7.745,4152.2,4152.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754722072439,1.8181,4151.8,4151.7,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1754722072647,3.768,4151.8,4151.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722072843,3.768,4151.8,4151.7,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722073344,4.5372,4151.8,4151.7,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722074339,4.5372,4151.8,4151.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754722074645,3.768,4151.8,4151.7,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722074947,6.9758,4152.2,4152.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722075539,5.0259,4152.2,4152.1,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754722075745,3.7216,4152.2,4152.1,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754722075947,3.2078,4152.2,4152.1,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754722076242,3.2078,4152.2,4152.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722077941,3.2078,4152.2,4152.1,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754722077942,5.0259,4152.2,4152.1,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754722078142,5.0259,4152.2,4152.1,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754722078442,5.0259,4152.2,4152.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754722078639,6.9758,4152.2,4152.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754722078836,1.9499,4151.6,4151.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722079033,1.9499,4151.9,4151.5,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1754722079237,3.768,4151.9,4151.8,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754722079434,1.8181,4151.9,4151.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722079641,4.5372,4151.9,4151.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722080247,1.8181,4151.7,4151.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754722080547,1.8181,4151.5,4151.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754722080847,3.768,4151.5,4151.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754722081236,3.768,4151.5,4151.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722084347,3.2078,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722085645,6.9758,4151.7,4151.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754722085843,6.9758,4151.7,4151.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754722086246,6.42502,4152.8,4152.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754722086450,5.9435,4152.8,4152.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754722086646,4.3076,4152.8,4152.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754722086843,3.2078,4152.8,4152.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754722087338,5.9321,4152.8,4152.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754722088649,3.2078,4152.8,4152.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754722091553,7.0137,4153.3,4153.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754722091853,3.2078,4153.3,4153.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722092048,3.2078,4153.8,4153.7,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1754722092253,7.0137,4153.8,4153.7,4.99512]
["bitfinex-derivatives","ETHF0:USTF0",1754722092550,7.0137,4153.8,4153.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722093053,5.9321,4153.8,4153.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722093444,7.0137,4153.8,4153.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722093645,5.0488,4153.8,4153.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722093846,3.2078,4153.8,4153.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722094345,7.0137,4154.4,4154.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1754722094549,7.0137,4154.4,4154.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722096049,3.6821,4153.7,4153.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754722096352,3.8059,4153.4,4153.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722098153,4.5654,4153.4,4153.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1754722098954,3.8059,4153.4,4153.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722100750,0.48151,4153.0,4152.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754722101054,3.8059,4152.4,4152.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722101258,3.8059,4152.4,4152.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754722101259,4.5654,4152.4,4152.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754722102258,4.5654,4152.4,4152.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754722102451,4.5654,4152.4,4152.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754722102848,3.2078,4152.5,4152.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722103160,3.2078,4152.5,4152.4,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722103757,4.5123,4153.0,4152.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754722103960,3.2078,4153.0,4152.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722104462,2.7243,4153.4,4153.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722104764,3.2078,4153.5,4153.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722104960,5.0488,4153.5,4153.4,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722105167,5.9321,4153.5,4153.4,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722105461,3.2078,4153.5,4153.4,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722108267,6.1304,4154.1,4154.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754722108474,6.9927,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722108668,5.0488,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722108873,6.9927,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722110472,7.7522,4154.1,4154.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1754722110670,6.9927,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722111068,5.0488,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722111267,5.9111,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722111772,3.2078,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722112671,5.9111,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722112870,6.9927,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722113976,5.9111,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722114769,5.1585,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722114975,4.2962,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722115378,5.0488,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722115575,5.9111,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722116576,3.2078,4154.1,4154.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754722117870,3.2078,4154.1,4153.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754722117871,6.9187,4154.6,4154.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722118071,3.7759,4154.6,4154.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722118877,5.0585,4154.6,4154.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722119377,5.0585,4154.6,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722119378,2.6068,4155.3,4155.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754722119579,3.2078,4155.4,4155.3,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1754722119881,3.2078,4155.4,4155.3,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754722119882,6.1432,4155.4,4155.3,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754722120078,4.283,4155.4,4155.3,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754722120274,5.0585,4155.4,4155.3,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754722120474,3.7759,4155.4,4155.3,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754722121181,3.2078,4155.4,4155.3,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754722121480,0.5071,4155.9,4155.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754722121683,0.5071,4155.9,4155.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722121684,3.7109,4155.9,4155.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722122276,2.6068,4155.9,4155.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722122480,3.7109,4155.9,4155.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722125980,3.2078,4156.2,4156.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754722126185,5.8146,4156.2,4156.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722126382,5.0585,4156.2,4156.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722126988,5.8146,4156.2,4156.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722127189,3.7759,4156.2,4156.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722127391,5.8146,4156.2,4156.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722127987,6.9187,4156.2,4156.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722128285,0.48114,4156.1,4155.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754722128485,2.9354,4155.6,4155.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722128688,3.7109,4155.6,4155.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722130190,0.48116,4155.9,4155.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754722130489,3.7109,4155.6,4155.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754722130687,4.5416,4155.6,4155.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754722131091,4.5416,4155.6,4155.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754722131288,3.1915,4155.5,4155.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754722131488,1.8313,4155.4,4155.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754722131691,4.5416,4155.4,4155.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754722131990,4.5416,4155.4,4155.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754722132691,4.5416,4155.4,4155.3,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754722133390,4.5416,4155.4,4155.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754722134286,2.662,4155.4,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722134489,4.5416,4154.2,4153.7,26.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754722134683,3.7109,4153.8,4153.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754722134885,3.7109,4153.8,4153.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722135087,2.0997,4154.1,4154.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754722135284,2.6068,4154.1,4154.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754722135486,2.6068,4154.1,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722135790,3.7109,4154.1,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722136187,2.6068,4154.1,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722136382,3.7109,4154.1,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722140286,4.5416,4154.1,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722141595,3.7109,4154.1,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722145994,3.2078,4154.5,4154.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722146193,1.3436,4154.2,4154.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754722146393,1.8507,4154.2,4154.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754722146592,3.68913,4154.5,4154.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754722146804,3.2078,4154.5,4154.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722149897,4.0529,4155.0,4154.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754722150097,3.743,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722151003,3.2078,4155.0,4154.9,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1754722151207,3.2078,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722152202,6.4313,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722152401,7.7547,4155.0,4154.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754722152804,6.9854,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722152999,3.743,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722153201,3.2078,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722154104,3.2078,4155.5,4155.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754722154403,3.2078,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722154599,3.743,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722154802,4.5881,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722155001,6.9854,4155.5,4155.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754722155203,6.9854,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722155508,4.5469,4155.5,4155.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754722157004,3.7776,4154.8,4154.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754722157204,4.5469,4154.8,4154.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754722157506,4.5469,4154.8,4154.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722157805,4.5469,4154.8,4154.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754722158400,1.2929,4154.1,4154.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754722158599,1.8281,4154.1,4154.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722159008,2.5974,4154.1,4154.0,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754722159310,4.5469,4154.1,4154.0,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754722160108,4.5469,4154.1,4154.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754722160310,4.5469,4154.1,4154.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722162709,3.7776,4154.1,4154.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722164814,2.6732,4154.1,4154.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722165111,0.5352,4154.1,4154.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722165416,6.9854,4154.4,4154.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754722165610,5.881,4154.4,4154.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722165816,3.2078,4154.4,4154.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722166314,3.2078,4155.0,4154.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722166512,3.2078,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722166720,3.2078,4155.5,4155.4,6.09230646]
["bitfinex-derivatives","ETHF0:USTF0",1754722167617,3.2078,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722168013,3.2078,4155.5,4155.4,6.09230646]
["bitfinex-derivatives","ETHF0:USTF0",1754722168319,3.2078,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722168320,4.2971,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722168520,5.881,4155.5,4155.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722168719,0.7388,4154.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722168914,0.7388,4154.7,4153.4,6.58599719]
["bitfinex-derivatives","ETHF0:USTF0",1754722168915,3.2966,4154.2,4154.1,7.53947328]
["bitfinex-derivatives","ETHF0:USTF0",1754722169109,0.48134,4154.3,4153.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1754722169110,1.8281,4153.9,4153.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1754722169418,7.2737,4153.9,4153.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1754722169926,3.2078,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722170223,4.5007,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722170424,6.5044,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722171126,3.2078,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722171820,4.8648,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722172022,5.4,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722172213,6.5044,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722173826,5.4,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722177527,3.2078,4153.9,4153.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754722178830,3.2078,4154.4,4154.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754722179128,3.2078,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722179625,3.7162,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722179823,3.2078,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722180130,5.7955,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722180328,6.3171,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722181124,3.2078,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722181429,4.7283,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722181622,6.3171,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722182825,3.2078,4154.4,4154.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722183327,0.5084,4154.8,4154.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754722183625,3.2078,4154.9,4154.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754722183934,3.2078,4154.9,4154.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722188632,3.2078,4154.9,4154.8,5.94177492]
["bitfinex-derivatives","ETHF0:USTF0",1754722192337,2.0421,4155.4,4155.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754722192635,3.1093,4155.4,4155.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722193931,4.9108,4155.6,4155.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722194334,5.978,4155.6,4155.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722194536,6.3171,4155.6,4155.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722195136,7.117,4155.6,4155.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722195336,3.1093,4154.7,4154.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1754722196734,3.9092,4154.7,4154.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1754722197836,3.2078,4155.1,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722198038,1.55987492,4154.5,4153.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722198337,3.2078,4153.7,4153.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754722198639,3.2078,4153.7,4153.6,5.94177492]
["bitfinex-derivatives","ETHF0:USTF0",1754722198836,3.2078,4154.2,4153.7,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1754722199036,3.2078,4154.2,4153.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722199234,3.2078,4154.2,4154.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754722199434,3.2078,4154.2,4154.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722201231,3.2078,4154.2,4153.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1754722201431,3.2078,4153.7,4153.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722201632,3.2078,4153.7,4153.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722202329,3.2078,4153.7,4153.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754722202538,3.2078,4153.7,4153.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754722202739,3.2078,4153.7,4153.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1754722203044,3.2078,4153.7,4153.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722203540,3.2078,4153.7,4153.3,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1754722203736,3.2078,4153.7,4153.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722203935,3.2078,4153.7,4153.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754722204131,3.2078,4153.7,4153.6,4.86333]
["bitfinex-derivatives","ETHF0:USTF0",1754722206645,3.2078,4154.2,4154.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754722206844,3.2078,4154.2,4154.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722207648,3.2078,4154.2,4154.1,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1754722207844,3.2091,4154.2,4154.1,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1754722208046,3.2078,4154.2,4154.1,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1754722208339,3.2091,4154.2,4154.1,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1754722209141,3.2078,4154.2,4154.1,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1754722211149,0.5218,4155.0,4154.9,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1754722211349,1.3323,4155.0,4154.9,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722213448,3.2078,4155.1,4155.0,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1754722214047,1.3323,4155.7,4155.6,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722214650,1.3323,4155.7,4155.6,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754722215353,0.8105,4155.3,4155.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754722215651,1.3323,4155.2,4155.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754722215853,1.3323,4155.2,4155.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754722216047,1.3323,4155.2,4155.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754722216550,1.3323,4155.2,4155.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722216752,1.3323,4155.2,4155.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754722217147,1.3323,4155.2,4155.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754722217652,1.3323,4155.2,4155.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754722217852,1.3323,4155.2,4155.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722218949,0.5218,4155.6,4155.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754722219154,1.3323,4155.6,4155.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754722219658,1.3323,4155.6,4155.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754722220253,1.331,4155.6,4155.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754722221652,0.5205,4155.6,4155.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754722221855,3.2078,4155.8,4155.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754722222156,4.5401,4155.8,4155.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754722222356,4.5401,4155.8,4155.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722223055,3.2078,4155.8,4155.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722223558,4.5388,4155.8,4155.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722223756,3.2078,4155.8,4155.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722224252,1.3319,4155.9,4155.8,4.80627]
["bitfinex-derivatives","ETHF0:USTF0",1754722224657,1.3319,4155.9,4155.8,6.36554373]
["bitfinex-derivatives","ETHF0:USTF0",1754722226449,0.8105,4156.0,4155.5,1.55927373]
["bitfinex-derivatives","ETHF0:USTF0",1754722226650,0.48114,4156.1,4155.5,4.04941]
["bitfinex-derivatives","ETHF0:USTF0",1754722226651,1.3319,4155.6,4155.5,4.04941]
["bitfinex-derivatives","ETHF0:USTF0",1754722226856,1.3319,4155.6,4155.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754722227156,1.3319,4155.6,4155.5,2.78231]
["bitfinex-derivatives","ETHF0:USTF0",1754722228550,1.3319,4155.6,4155.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754722230258,1.3319,4155.6,4155.1,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1754722230458,0.5214,4155.3,4155.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754722230658,1.3319,4155.3,4155.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754722230953,0.8114,4155.2,4155.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754722231155,1.3319,4155.2,4155.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754722231357,1.3319,4155.2,4155.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754722231859,1.3319,4155.2,4155.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754722232158,1.3319,4155.2,4155.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754722232358,1.3319,4155.2,4155.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754722232754,1.3319,4155.2,4155.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754722233162,1.3319,4155.2,4155.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722234058,0.8105,4155.5,4155.2,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1754722234264,1.3319,4155.5,4155.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754722236762,3.2078,4155.8,4155.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722236960,3.9674,4155.8,4155.7,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754722237360,4.4813,4155.8,4155.7,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754722237665,4.4813,4155.8,4155.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722237965,3.2078,4155.8,4155.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722238169,3.9674,4155.8,4155.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722238366,4.4813,4155.8,4155.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722242867,3.2078,4155.8,4155.7,5.84567373]
["bitfinex-derivatives","ETHF0:USTF0",1754722243667,0.5139,4156.0,4155.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754722243862,0.5139,4156.0,4155.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722244268,1.2735,4156.0,4155.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722248265,3.2078,4156.3,4155.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722248472,1.71409825,4158.0,4155.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754722248473,3.7217,4156.8,4156.7,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754722248663,4.4813,4156.8,4156.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754722250071,4.4813,4156.8,4156.7,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754722250369,4.4813,4156.8,4156.7,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754722250869,4.4813,4156.8,4156.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722251170,4.4813,4156.8,4156.7,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754722251668,4.4813,4156.8,4156.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722251971,3.7217,4156.8,4156.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722252672,4.4813,4156.8,4156.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722254166,3.2078,4156.8,4156.7,5.84567373]
["bitfinex-derivatives","ETHF0:USTF0",1754722254773,3.9674,4156.8,4156.7,5.84567373]
["bitfinex-derivatives","ETHF0:USTF0",1754722257471,0.7596,4156.8,4156.7,5.84567373]
["bitfinex-derivatives","ETHF0:USTF0",1754722259468,1.6148,4157.2,4157.1,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754722259669,1.6148,4157.2,4157.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722259971,2.3744,4157.2,4157.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722263480,1.6139,4157.2,4157.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722263674,1.1,4157.2,4157.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722263978,4.4822,4158.0,4157.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722264277,4.4813,4158.0,4157.9,5.84567373]
["bitfinex-derivatives","ETHF0:USTF0",1754722264478,4.4813,4158.0,4157.9,6.15312029]
["bitfinex-derivatives","ETHF0:USTF0",1754722264682,3.2078,4158.0,4157.9,6.15312029]
["bitfinex-derivatives","ETHF0:USTF0",1754722265572,3.2078,4158.5,4158.4,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754722265790,3.2078,4158.5,4158.4,6.15312029]
["bitfinex-derivatives","ETHF0:USTF0",1754722267474,3.2078,4158.5,4158.4,4.59384656]
["bitfinex-derivatives","ETHF0:USTF0",1754722267879,3.2078,4159.0,4158.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754722268080,3.2078,4159.0,4158.9,6.24962029]
["bitfinex-derivatives","ETHF0:USTF0",1754722268976,4.5031,4159.5,4159.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722269181,4.5031,4159.5,4159.4,4.69034656]
["bitfinex-derivatives","ETHF0:USTF0",1754722269573,4.5031,4159.5,4159.4,6.24962029]
["bitfinex-derivatives","ETHF0:USTF0",1754722270169,3.2078,4159.5,4159.4,6.24962029]
["bitfinex-derivatives","ETHF0:USTF0",1754722272070,0.7831,4159.9,4159.4,6.73037029]
["bitfinex-derivatives","ETHF0:USTF0",1754722272277,1.2953,4159.9,4159.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754722272580,1.2953,4159.9,4159.8,4.69034656]
["bitfinex-derivatives","ETHF0:USTF0",1754722273083,3.2078,4160.0,4159.8,4.69034656]
["bitfinex-derivatives","ETHF0:USTF0",1754722273283,3.2078,4160.5,4160.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722273483,5.0802,4160.5,4160.4,0.30744656]
["bitfinex-derivatives","ETHF0:USTF0",1754722273679,5.8523,4160.5,4160.4,0.30744656]
["bitfinex-derivatives","ETHF0:USTF0",1754722274273,1.5801,4160.4,4159.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754722274482,1.8724,4159.2,4159.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722275286,1.8724,4159.2,4159.1,5.94217373]
["bitfinex-derivatives","ETHF0:USTF0",1754722275480,1.0644,4159.2,4159.1,5.94217373]
["bitfinex-derivatives","ETHF0:USTF0",1754722275681,5.0802,4160.0,4159.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722275986,1.8724,4160.0,4159.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722276184,1.8724,4160.0,4159.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754722276678,1.8724,4160.0,4159.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722276882,2.6445,4160.0,4159.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722277083,1.8724,4160.0,4159.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754722277280,2.6445,4160.0,4159.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754722279185,1.0644,4159.8,4159.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754722279400,2.6445,4159.8,4159.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1754722279882,1.8724,4159.8,4159.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722281981,0.5122,4159.8,4159.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722282183,4.2722,4160.0,4159.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754722282386,4.2722,4160.0,4159.9,5.94217373]
["bitfinex-derivatives","ETHF0:USTF0",1754722283189,3.2078,4160.0,4159.9,5.94217373]
["bitfinex-derivatives","ETHF0:USTF0",1754722283385,5.56084,4160.5,4160.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754722283580,6.33294,4160.5,4160.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754722283892,1.8724,4160.0,4159.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754722284088,2.6445,4160.0,4159.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754722284392,2.6445,4159.9,4159.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754722285393,2.6445,4159.9,4159.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1754722285693,2.6445,4159.9,4159.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754722286192,1.0644,4159.9,4159.8,5.94217373]
["bitfinex-derivatives","ETHF0:USTF0",1754722286392,1.8724,4159.9,4159.8,6.25044978]
["bitfinex-derivatives","ETHF0:USTF0",1754722287285,3.2078,4160.0,4159.8,6.25044978]
["bitfinex-derivatives","ETHF0:USTF0",1754722287490,3.2078,4160.0,4159.9,4.69117605]
["bitfinex-derivatives","ETHF0:USTF0",1754722287689,5.0802,4160.0,4159.9,4.69117605]
["bitfinex-derivatives","ETHF0:USTF0",1754722288597,5.8523,4160.0,4159.9,4.69117605]
["bitfinex-derivatives","ETHF0:USTF0",1754722288795,5.0802,4160.0,4159.9,4.69117605]
["bitfinex-derivatives","ETHF0:USTF0",1754722289292,5.8523,4160.0,4159.9,3.88097605]
["bitfinex-derivatives","ETHF0:USTF0",1754722290294,5.0802,4160.0,4159.9,0.30827605]
["bitfinex-derivatives","ETHF0:USTF0",1754722290494,5.8523,4160.0,4159.9,0.30827605]
["bitfinex-derivatives","ETHF0:USTF0",1754722293191,6.50778223,4160.0,4159.9,0.30827605]
["bitfinex-derivatives","ETHF0:USTF0",1754722294993,0.7721,4159.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722295190,1.8724,4159.2,4159.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754722295391,1.0644,4159.2,4158.7,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1754722295690,2.6445,4159.1,4159.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754722295886,1.0644,4158.9,4158.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1754722296086,1.0644,4158.5,4158.0,1.55927373]
["bitfinex-derivatives","ETHF0:USTF0",1754722296290,1.8365,4158.5,4158.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754722296498,1.0644,4158.5,4158.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754722296793,1.28247,4158.4,4157.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754722297090,1.8407,4158.0,4157.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722297296,2.6197,4158.0,4157.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722297496,1.8407,4158.0,4157.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722298493,3.2078,4158.4,4158.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754722298692,3.2078,4158.4,4158.0,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754722298693,3.2078,4158.4,4158.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722299492,4.5376,4158.4,4158.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722299697,5.0485,4158.4,4158.3,4.25484925]
["bitfinex-derivatives","ETHF0:USTF0",1754722299897,4.2469,4158.4,4158.3,4.25484925]
["bitfinex-derivatives","ETHF0:USTF0",1754722300102,5.0485,4158.4,4158.3,4.25484925]
["bitfinex-derivatives","ETHF0:USTF0",1754722301201,5.8275,4158.4,4158.3,4.25484925]
["bitfinex-derivatives","ETHF0:USTF0",1754722301894,5.0485,4158.4,4158.3,4.25484925]
["bitfinex-derivatives","ETHF0:USTF0",1754722302688,5.0485,4158.4,4158.3,3.03474925]
["bitfinex-derivatives","ETHF0:USTF0",1754722302903,1.8407,4158.0,4157.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754722303298,1.8407,4158.0,4157.9,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754722303601,1.8407,4158.0,4157.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722304101,1.0391,4158.0,4157.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722304495,3.2078,4158.4,4158.2,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1754722304703,3.2078,4158.4,4158.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722307102,3.2078,4158.4,4158.3,4.55867184]
["bitfinex-derivatives","ETHF0:USTF0",1754722311000,0.8016,4159.2,4158.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722311001,3.2078,4158.9,4158.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722311197,3.2078,4158.9,4158.8,4.55867184]
["bitfinex-derivatives","ETHF0:USTF0",1754722311600,3.2078,4158.9,4158.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722312002,1.8407,4159.2,4159.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722312198,2.6197,4159.2,4159.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754722312393,1.0391,4158.9,4158.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722312596,1.8407,4158.9,4158.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722313800,1.28242,4158.8,4158.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754722314108,1.8407,4158.4,4158.3,6.10967]
["bitfinex-derivatives","ETHF0:USTF0",1754722314504,2.6197,4158.4,4158.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754722315106,1.51997,4158.4,4158.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754722315301,1.8181,4158.0,4157.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754722315501,2.6197,4158.0,4157.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754722315703,1.0391,4157.4,4157.3,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754722316013,1.8407,4157.4,4157.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722318108,1.0391,4157.4,4157.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722319011,1.8407,4157.4,4157.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722319817,0.5282,4157.2,4157.1,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1754722320006,1.8407,4157.2,4157.1,4.74032]
["bitfinex-derivatives","ETHF0:USTF0",1754722320409,1.8407,4157.2,4157.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722321508,1.0391,4157.2,4157.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722321913,1.8407,4157.2,4157.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722322109,1.0391,4157.2,4157.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754722322412,2.6197,4157.2,4157.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722322608,1.8407,4157.2,4157.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722323610,2.6197,4157.2,4157.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754722324912,0.779,4157.2,4156.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754722325111,0.48103,4157.0,4156.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754722325312,1.8407,4156.6,4156.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754722325709,1.8407,4156.6,4156.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754722325906,1.8407,4156.6,4156.5,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754722329915,2.20969,4156.5,4156.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722330414,2.98399,4156.5,4156.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722330815,4.7662003,4157.1,4156.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754722331022,0.48104,4156.9,4156.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754722331218,2.20964,4156.9,4156.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722331420,0.481,4157.3,4157.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754722331615,1.4857,4157.3,4157.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754722331821,2.2096,4157.3,4157.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722332222,1.7286,4157.3,4157.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722333210,0.48098,4157.5,4157.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754722333416,1.71098,4157.5,4157.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754722333720,0.48098,4157.5,4157.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722333915,2.20958,4157.5,4157.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722334516,2.98388,4157.5,4157.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722334711,2.5029,4157.5,4157.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722335125,1.7286,4157.5,4157.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722336618,2.20959,4157.5,4156.8,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754722336818,1.0047,4157.0,4156.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754722337124,2.5029,4156.8,4156.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754722337423,2.5029,4156.8,4156.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722337613,3.9317,4157.1,4156.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754722337819,4.9364,4157.1,4157.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722338123,5.7107,4157.1,4157.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722339720,4.9364,4157.1,4157.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722341527,5.7107,4157.1,4157.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754722343124,5.7107,4157.1,4157.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722345224,4.9364,4157.1,4157.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722346130,5.7107,4157.1,4157.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722346532,5.7107,4157.1,4157.0,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754722347428,5.46783,4157.1,4157.0,1.5584003]
["bitfinex-derivatives","ETHF0:USTF0",1754722347829,2.26008,4156.6,4156.5,3.9841003]
["bitfinex-derivatives","ETHF0:USTF0",1754722348133,2.98398,4156.6,4156.5,3.9841003]
["bitfinex-derivatives","ETHF0:USTF0",1754722348326,6.19178,4156.6,4156.5,4.5263003]
["bitfinex-derivatives","ETHF0:USTF0",1754722349130,1.7286,4156.0,4155.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722349331,1.7286,4156.0,4155.9,5.8066003]
["bitfinex-derivatives","ETHF0:USTF0",1754722349532,2.5029,4156.0,4155.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722349832,2.5029,4156.0,4155.9,4.5263003]
["bitfinex-derivatives","ETHF0:USTF0",1754722350029,2.5029,4156.0,4155.9,5.0272003]
["bitfinex-derivatives","ETHF0:USTF0",1754722350228,2.5029,4156.0,4155.9,5.8066003]
["bitfinex-derivatives","ETHF0:USTF0",1754722350628,2.5029,4156.0,4155.9,5.0272003]
["bitfinex-derivatives","ETHF0:USTF0",1754722351224,2.5029,4156.0,4155.9,4.5263003]
["bitfinex-derivatives","ETHF0:USTF0",1754722351632,1.0047,4155.6,4155.5,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754722351833,1.7286,4155.6,4155.5,7.2711003]
["bitfinex-derivatives","ETHF0:USTF0",1754722352028,3.2078,4156.1,4156.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754722352029,4.2125,4156.1,4156.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754722352234,4.2125,4156.1,4156.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722352631,4.9364,4156.1,4156.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722357632,1.7286,4156.1,4156.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754722359241,2.4914,4156.1,4156.0,5.7358003]
["bitfinex-derivatives","ETHF0:USTF0",1754722359433,1.7286,4156.1,4156.0,5.7358003]
["bitfinex-derivatives","ETHF0:USTF0",1754722359634,0.7628,4156.5,4156.0,5.7358003]
["bitfinex-derivatives","ETHF0:USTF0",1754722359834,1.7092,4156.4,4156.3,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722360434,5.39809,4156.6,4156.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754722360633,3.2078,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722361038,3.7212,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722361235,4.917,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722362839,0.48109,4156.5,4156.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754722363139,1.7092,4156.2,4156.1,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722363340,2.472,4156.2,4156.1,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722364644,2.472,4156.2,4156.1,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754722365034,2.472,4156.2,4156.1,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722365444,1.7092,4156.2,4156.1,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722369941,1.7092,4156.2,4156.1,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754722370145,1.7092,4156.2,4156.1,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722371250,0.4811,4156.5,4156.1,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722371451,0.9826,4156.5,4156.4,3.1839003]
["bitfinex-derivatives","ETHF0:USTF0",1754722371653,1.7092,4156.5,4156.4,3.1839003]
["bitfinex-derivatives","ETHF0:USTF0",1754722372055,1.7092,4156.5,4156.4,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722373252,2.472,4156.5,4156.4,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722374054,3.68888,4156.6,4156.4,4.8987003]
["bitfinex-derivatives","ETHF0:USTF0",1754722374354,4.67148,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722374852,5.39808,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722375762,5.39808,4156.6,4156.5,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722378959,6.16088,4156.6,4156.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754722379460,6.16088,4156.6,4156.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754722379650,6.16088,4156.6,4156.5,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754722379854,6.16088,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722383164,5.39808,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722386261,4.20028,4156.6,4156.5,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722386468,5.40388,4156.6,4156.5,5.6073003]
["bitfinex-derivatives","ETHF0:USTF0",1754722387862,5.40388,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722388063,6.23528,4156.6,4156.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754722388262,6.23528,4156.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722388263,2.19615,4156.1,4156.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754722388569,6.23535,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722389656,5.7542,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722389862,4.9228,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722391169,3.2078,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722392164,1.715,4156.0,4155.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754722392469,1.715,4156.0,4155.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754722392665,3.2078,4156.1,4155.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754722392864,3.2078,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722394166,4.1886,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722394366,5.7542,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722397873,4.9228,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722398068,4.1886,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722398275,3.2078,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722403972,3.2078,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722404267,4.9228,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722406780,4.9228,4156.1,4156.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754722406978,5.7542,4156.1,4156.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754722408076,5.7542,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722409278,4.9228,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722409780,3.2078,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722411777,3.942,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722411978,4.4534,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722412582,4.9228,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722415170,3.942,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722415375,4.4534,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722416678,4.9228,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722417185,5.6973,4156.1,4156.0,5.7085003]
["bitfinex-derivatives","ETHF0:USTF0",1754722418781,5.6973,4156.1,4156.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754722421280,0.48115,4156.0,4155.2,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1754722421483,4.7165,4156.1,4155.3,5.7294003]
["bitfinex-derivatives","ETHF0:USTF0",1754722421484,0.6964,4155.7,4155.3,5.7294003]
["bitfinex-derivatives","ETHF0:USTF0",1754722421682,1.6602,4155.7,4155.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754722421986,2.4347,4155.7,4155.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754722422282,2.4347,4155.6,4155.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754722422481,2.4347,4155.6,4155.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722423188,1.6602,4155.6,4155.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722424983,1.6602,4155.6,4155.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754722425182,2.4347,4155.6,4155.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754722425884,0.6964,4155.5,4155.0,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1754722426089,1.6602,4155.1,4155.0,6.2106503]
["bitfinex-derivatives","ETHF0:USTF0",1754722426884,1.2124,4155.1,4155.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722427090,5.6425,4155.1,4155.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722427982,5.6425,4155.1,4155.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754722429691,5.6425,4155.1,4155.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722430988,4.868,4155.1,4155.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722431692,3.2078,4155.1,4155.0,5.7294003]
["bitfinex-derivatives","ETHF0:USTF0",1754722433493,3.9042,4155.1,4155.0,5.7294003]
["bitfinex-derivatives","ETHF0:USTF0",1754722433896,3.2078,4155.1,4155.0,5.7294003]
["bitfinex-derivatives","ETHF0:USTF0",1754722434293,3.2078,4155.1,4154.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754722434492,4.868,4155.1,4155.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722438698,1.20321,4154.9,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722438902,0.9638,4153.7,4153.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754722439090,0.7745,4154.3,4153.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754722439297,1.6602,4154.1,4154.0,5.7294003]
["bitfinex-derivatives","ETHF0:USTF0",1754722439496,0.6964,4154.3,4154.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754722439697,0.9638,4154.2,4154.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722439899,2.4347,4154.2,4154.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722440207,1.6602,4154.2,4154.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722441298,0.6547,4153.0,4152.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754722441494,1.8828,4153.4,4153.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754722441696,1.7134,4153.4,4153.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754722441901,3.35583088,4154.1,4153.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754722442201,0.9638,4154.2,4154.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754722442394,4.0422,4153.7,4153.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754722442595,4.0422,4153.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722442596,3.1769003,4153.7,4153.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754722442897,3.1769003,4153.4,4152.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754722443098,0.48146,4153.3,4152.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754722443298,0.48141,4153.8,4152.7,3.7367303]
["bitfinex-derivatives","ETHF0:USTF0",1754722443499,0.48141,4153.8,4152.6,0.23308184]
["bitfinex-derivatives","ETHF0:USTF0",1754722443500,1.7273,4153.7,4153.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754722443705,4.0422,4153.7,4153.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722445200,2.3149,4153.7,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722445401,4.0422,4152.8,4152.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754722445707,4.0422,4152.8,4152.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722445903,0.14803088,4153.4,4153.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754722445904,4.19023088,4153.4,4153.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754722446203,4.0422,4153.4,4153.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754722446510,4.1151,4153.0,4152.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754722446700,1.6299,4152.6,4152.5,3.6847603]
["bitfinex-derivatives","ETHF0:USTF0",1754722446906,1.70643118,4153.4,4152.5,3.6847603]
["bitfinex-derivatives","ETHF0:USTF0",1754722446907,2.4698,4153.1,4153.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754722447210,4.1151,4153.1,4153.0,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722447398,4.1151,4153.1,4153.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754722447602,1.6299,4152.8,4152.7,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754722447808,0.14803088,4153.4,4152.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722448009,0.9975,4152.9,4152.8,5.6080003]
["bitfinex-derivatives","ETHF0:USTF0",1754722448206,4.1151,4152.9,4152.8,4.1001003]
["bitfinex-derivatives","ETHF0:USTF0",1754722448402,4.1151,4152.9,4152.8,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754722448598,4.1151,4152.9,4152.8,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722449004,4.1151,4152.9,4152.8,5.6080003]
["bitfinex-derivatives","ETHF0:USTF0",1754722449405,3.33533088,4153.4,4153.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722449607,4.26313088,4153.4,4153.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722450601,3.33533088,4153.4,4153.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722450807,0.9975,4153.4,4153.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722451008,0.5211,4153.4,4153.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722451303,2.0785,4153.6,4153.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754722451508,2.5577,4153.6,4153.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722452011,4.1151,4153.6,4153.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722452206,0.5211,4153.7,4153.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754722452407,0.9975,4153.7,4153.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722452911,2.5549,4153.7,4153.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722453208,3.1873,4153.7,4153.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722454310,0.5211,4153.7,4153.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722454511,2.5549,4153.9,4153.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754722454711,2.5549,4153.9,4153.8,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722455113,0.9975,4153.9,4153.8,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722455812,0.48138,4154.0,4153.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722456112,0.14743739,4154.2,4154.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1754722456312,0.9975,4154.3,4154.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722456518,0.9975,4154.3,4153.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754722456519,4.1151,4154.0,4153.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754722456719,4.1151,4154.0,4153.5,0.00343413]
["bitfinex-derivatives","ETHF0:USTF0",1754722457019,4.59653,4153.6,4153.5,2.09183413]
["bitfinex-derivatives","ETHF0:USTF0",1754722457216,3.66873,4153.6,4153.5,4.05303413]
["bitfinex-derivatives","ETHF0:USTF0",1754722457414,4.59653,4153.6,4153.5,4.05303413]
["bitfinex-derivatives","ETHF0:USTF0",1754722458412,4.1151,4153.6,4153.5,4.05303413]
["bitfinex-derivatives","ETHF0:USTF0",1754722459122,0.48141,4153.8,4153.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722459419,4.59651,4153.8,4153.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722460416,1.5574,4153.7,4153.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754722460719,2.5577,4153.7,4153.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722461016,2.5577,4153.7,4153.5,0.00343413]
["bitfinex-derivatives","ETHF0:USTF0",1754722461211,3.1873,4153.6,4153.5,0.00343413]
["bitfinex-derivatives","ETHF0:USTF0",1754722461415,4.1151,4153.6,4153.5,0.00343413]
["bitfinex-derivatives","ETHF0:USTF0",1754722464625,4.1151,4153.6,4153.5,1.19493413]
["bitfinex-derivatives","ETHF0:USTF0",1754722464827,4.1151,4153.6,4153.5,2.09183413]
["bitfinex-derivatives","ETHF0:USTF0",1754722465022,4.1151,4153.6,4153.5,4.05303413]
["bitfinex-derivatives","ETHF0:USTF0",1754722466224,5.6735003,4153.6,4153.5,0.00343413]
["bitfinex-derivatives","ETHF0:USTF0",1754722467415,6.33148959,4153.6,4153.5,0.00343413]
["bitfinex-derivatives","ETHF0:USTF0",1754722474122,6.33148959,4153.6,4152.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754722474123,0.48155,4152.5,4152.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754722474319,4.59665,4152.5,4152.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722475630,0.9975,4152.5,4152.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722475825,0.5211,4152.5,4152.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722476431,0.9975,4152.5,4152.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722476627,2.4992,4152.5,4152.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722478329,1.58496494,4152.8,4152.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754722478535,4.7662003,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722478536,3.7139,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722479133,4.1728,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722479735,0.965,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722480233,1.6877,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722480534,2.4667,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722480933,3.3873,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722481328,3.9736,4152.9,4152.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722481727,2.03282,4152.8,4152.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722482032,4.45512,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722482230,3.9736,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722483431,0.965,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722483631,0.5061,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722484733,0.965,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722485041,1.6877,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722485242,3.053,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722485434,3.9736,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722490833,3.2078,4152.9,4152.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722491037,0.48146,4153.3,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722491238,2.792,4152.6,4152.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722491447,4.45514,4152.6,4152.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754722492138,2.4223,4152.5,4152.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754722492335,2.274,4152.3,4152.2,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754722492536,0.965,4152.3,4152.2,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754722492742,3.9736,4152.6,4152.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722493137,0.48152,4152.8,4152.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754722493343,0.98762,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722493845,4.45512,4152.8,4152.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722494642,3.2078,4152.9,4152.7,5.6852003]
["bitfinex-derivatives","ETHF0:USTF0",1754722494848,0.48147,4153.3,4152.7,3.2191003]
["bitfinex-derivatives","ETHF0:USTF0",1754722495037,1.44647,4153.3,4153.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722495343,3.2078,4153.4,4153.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722495742,1.5017,4153.6,4153.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722495940,2.0078,4153.6,4153.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722496143,0.5061,4153.6,4153.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722496445,1.5017,4153.8,4153.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754722496641,2.4667,4153.8,4153.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722496842,2.4667,4153.8,4153.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722497036,4.1284,4153.9,4153.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754722497037,3.2078,4153.9,4153.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754722497241,3.2078,4153.9,4153.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722498742,2.4223,4154.4,4153.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722498949,3.9736,4154.4,4154.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722499143,1.20338,4154.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722499348,1.5513,4153.5,4153.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722499548,3.86411207,4154.4,4153.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722499549,0.4814,4153.9,4153.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722499743,2.181,4153.9,4153.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722499944,1.6877,4153.8,4153.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722500242,4.1284,4154.4,4153.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754722500448,6.74213,4154.4,4154.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722501248,7.66273,4154.4,4154.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722502948,3.2078,4154.4,4154.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722503144,3.2078,4154.9,4154.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754722503349,3.2078,4154.9,4154.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722503644,3.3873,4155.4,4155.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754722503850,3.9736,4155.4,4155.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722504051,0.965,4155.4,4155.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722504944,0.48121,4155.5,4155.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754722505248,0.5061,4155.5,4155.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722505647,4.1728,4155.7,4155.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722505842,7.1814,4155.7,4155.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754722506441,1.6182,4155.4,4155.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754722506747,3.154,4155.5,4155.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722506946,4.1091,4155.5,4155.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722508749,3.68893,4156.2,4155.3,2.0396303]
["bitfinex-derivatives","ETHF0:USTF0",1754722508952,5.30713,4156.2,4156.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722509152,7.79803,4156.2,4156.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722509354,0.48111,4156.4,4156.1,3.1181003]
["bitfinex-derivatives","ETHF0:USTF0",1754722509649,0.9868,4156.3,4156.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722509950,0.5293,4156.3,4156.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722510150,0.48109,4156.5,4156.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722510448,3.00369,4156.5,4156.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722510752,3.63509,4156.5,4156.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722511055,4.59019,4156.5,4156.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722511950,4.59019,4156.5,4156.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754722512147,4.1091,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722512351,1.6182,4155.6,4155.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754722512652,4.1091,4155.6,4155.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722512949,3.7371,4156.0,4155.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754722513153,4.59025,4156.0,4155.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754722513348,4.1091,4155.9,4155.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754722513740,4.7662003,4156.1,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722513948,1.6182,4155.0,4154.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754722514141,4.1091,4155.0,4154.9,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754722514453,1.6182,4155.0,4154.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754722514649,4.1091,4154.8,4154.7,4.22473349]
["bitfinex-derivatives","ETHF0:USTF0",1754722515246,4.59039,4154.8,4154.7,0.24153349]
["bitfinex-derivatives","ETHF0:USTF0",1754722515449,4.59039,4154.8,4154.7,0.75773349]
["bitfinex-derivatives","ETHF0:USTF0",1754722515650,4.59039,4154.8,4154.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754722516753,4.1091,4154.5,4154.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754722517342,4.1091,4154.5,4154.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754722517549,4.1091,4154.5,4154.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754722518054,4.1091,4154.5,4154.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754722518255,4.1091,4154.2,4154.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722518652,1.6182,4154.2,4153.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754722518848,4.1091,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722519249,2.4909,4153.9,4153.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754722519450,3.2078,4154.6,4153.3,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1754722519451,2.4909,4154.5,4153.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754722519644,4.59042,4154.5,4154.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754722519850,4.59042,4154.5,4154.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722520046,4.1091,4154.5,4154.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722520251,3.154,4154.5,4154.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722520450,3.2078,4154.6,4154.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722520651,3.2078,4154.6,4154.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754722520852,1.20281,4156.3,4154.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754722520853,0.48125,4155.2,4154.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722521054,0.5293,4154.7,4154.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722521253,0.9868,4154.7,4154.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722521455,2.4909,4155.1,4154.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754722521655,0.9868,4155.1,4155.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722522460,4.1946,4155.3,4155.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722522655,4.1946,4155.3,4155.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722523062,4.826,4155.3,4155.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722523260,6.3618,4155.3,4155.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722523754,4.1946,4155.3,4155.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722523950,0.9868,4155.3,4155.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722524158,4.1091,4155.6,4155.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722524361,4.1091,4155.6,4155.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722524759,0.48116,4155.9,4155.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722524965,3.63516,4155.9,4155.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722525164,4.1091,4155.9,4155.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722528361,3.2078,4156.0,4155.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722528764,2.5226,4156.3,4156.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722529058,3.154,4156.3,4156.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722529758,1.6182,4156.3,4156.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722529962,3.154,4156.3,4156.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722530260,4.1091,4156.3,4156.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722530659,1.5358,4156.7,4156.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754722530961,0.9868,4156.7,4156.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754722531259,0.9868,4156.8,4156.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722531464,3.2078,4157.0,4156.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722531665,16.785,4157.9,4156.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754722531666,0.48096,4157.6,4156.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754722531855,2.09919,4157.4,4157.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754722532061,4.59009,4157.4,4157.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722533266,0.9868,4157.4,4157.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722534765,7.3169,4157.7,4157.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722534962,7.97313604,4157.7,4157.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722536064,4.85083604,4157.7,4157.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722536368,5.7304,4157.7,4157.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722536769,2.5226,4157.7,4157.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722537169,4.033,4157.7,4157.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754722538761,0.48092,4158.0,4157.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754722539069,2.95092,4158.0,4157.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722539369,0.9455,4158.0,4157.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722539572,2.47,4158.0,4157.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722540266,1.5458,4158.0,4157.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754722540468,4.46132,4158.0,4157.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754722540865,4.46132,4158.0,4157.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754722541269,3.9804,4157.4,4157.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754722541666,3.0703,4157.4,4157.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754722541867,3.9804,4157.4,4157.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754722542371,1.5458,4157.4,4157.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754722542571,1.5245,4157.7,4157.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754722542766,3.9804,4157.7,4157.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754722542973,1.1138,4157.5,4157.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754722543173,1.1138,4157.5,4157.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722543174,3.9804,4157.5,4157.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722543375,1.42644,4157.8,4157.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722543564,3.55124,4157.8,4157.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722543770,3.9804,4157.8,4157.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722544171,3.0703,4157.8,4157.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722544370,3.9804,4157.8,4157.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722544573,1.5458,4158.5,4158.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754722544869,4.46126,4158.5,4158.4,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754722545072,4.46126,4158.5,4158.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722545273,2.95086,4158.5,4158.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722545473,3.0703,4158.5,4158.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722545969,2.47,4158.5,4158.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722546677,1.42636,4158.5,4158.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722547068,4.46126,4158.5,4158.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722551775,0.48084,4158.7,4158.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754722551977,2.95087,4158.4,4158.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754722552177,3.9804,4158.2,4158.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722552682,3.0703,4158.2,4158.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722553780,3.9804,4158.2,4158.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722554486,0.48087,4158.4,4158.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754722554686,4.46127,4158.4,4158.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722557182,3.9804,4158.4,4158.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722559189,3.0703,4158.4,4158.3,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722560181,3.9804,4158.4,4158.3,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722560488,3.9804,4158.4,4158.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722561077,1.5458,4158.0,4157.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754722561386,1.5458,4158.0,4157.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754722561590,1.5458,4158.0,4157.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754722561781,3.9804,4158.0,4157.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754722562283,1.5458,4157.7,4157.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754722562484,3.9804,4157.7,4157.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722562989,2.4346,4158.1,4157.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754722563185,0.65773741,4158.2,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722563382,1.5458,4157.5,4157.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722563588,3.0703,4157.5,4157.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722563792,0.9455,4157.5,4157.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722566087,2.47,4157.5,4157.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754722567683,0.9455,4157.5,4157.4,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722567987,0.5135,4157.5,4157.4,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722569483,0.9385,4157.5,4157.4,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722569688,2.4366,4157.5,4157.4,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722570387,3.3187,4157.5,4157.4,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722570582,3.9066,4157.5,4157.4,5.54006583]
["bitfinex-derivatives","ETHF0:USTF0",1754722574191,0.48103,4157.1,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722574392,3.0504,4156.9,4156.8,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754722574592,3.9325,4156.9,4156.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754722575189,0.5394,4156.6,4156.4,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722575390,3.1116,4156.4,4156.3,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754722575689,3.1116,4156.4,4156.3,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722575896,3.9325,4156.4,4156.3,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722577084,3.9325,4156.4,4156.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754722577290,3.9325,4156.4,4156.3,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722578987,3.9325,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722579585,1.5523,4155.9,4155.8,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754722579895,3.9325,4155.9,4155.8,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754722580194,3.9325,4155.9,4155.8,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722583495,3.0504,4155.9,4155.8,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722583888,2.4625,4156.5,4156.4,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1754722584093,2.4625,4156.5,4156.4,9.21625583]
["bitfinex-derivatives","ETHF0:USTF0",1754722584295,1.5523,4156.5,4156.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754722584499,3.9325,4156.4,4156.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754722584796,3.9325,4156.4,4156.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754722584987,0.8821,4156.3,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722585192,3.9325,4156.0,4155.9,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754722585393,3.9325,4156.0,4155.9,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754722585593,3.9325,4156.0,4155.9,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722586398,3.0504,4156.0,4155.9,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754722586898,0.9644,4156.3,4156.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754722587097,0.9644,4156.3,4156.2,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722587286,2.4625,4156.3,4156.2,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722587490,3.9325,4156.3,4156.2,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722587692,3.0504,4156.3,4156.2,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722587991,1.6416,4156.3,4156.2,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722588193,3.2078,4157.2,4156.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754722588194,3.9325,4157.0,4156.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754722588391,3.9325,4157.0,4156.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754722588991,3.9325,4157.0,4156.9,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722590491,25.979,4158.1,4156.9,5.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1754722590492,2.4625,4157.5,4157.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754722590793,3.9325,4157.5,4157.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754722592792,1.4981,4157.3,4157.0,3.04976583]
["bitfinex-derivatives","ETHF0:USTF0",1754722592997,1.5523,4157.2,4157.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754722593301,3.9325,4157.2,4157.1,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754722593601,3.9325,4157.2,4157.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754722594897,3.0504,4157.2,4157.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754722595497,3.9325,4157.2,4157.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754722597202,3.9325,4157.2,4157.1,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754722597599,1.5456,4156.7,4156.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754722597803,3.9185,4156.7,4156.6,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754722599105,3.0203,4156.7,4156.6,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754722600405,0.9539,4156.7,4156.6,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754722600805,2.1876,4157.0,4156.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754722601007,3.9185,4157.0,4156.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722601904,4.76546583,4157.7,4156.8,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722602103,3.9185,4156.9,4156.8,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722602707,3.9185,4156.9,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722602904,3.9185,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722603205,3.9185,4156.7,4156.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754722603407,3.9185,4156.7,4156.6,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754722603709,3.9185,4156.7,4156.6,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754722603909,3.9185,4156.7,4156.6,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754722604109,3.9185,4156.7,4156.6,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754722604305,3.9185,4156.7,4156.6,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754722604508,0.48108,4156.6,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722604707,1.5456,4156.2,4156.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754722604907,3.9185,4156.2,4156.1,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754722605099,3.9185,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722605599,3.9185,4156.2,4156.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754722606112,3.9185,4156.2,4156.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754722606409,1.7866,4156.6,4156.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754722606712,2.3783,4156.6,4156.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754722606900,3.0203,4156.6,4156.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754722607105,3.0203,4156.6,4156.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754722607307,3.0203,4156.6,4156.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722608106,3.2078,4156.7,4156.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722608307,3.9185,4157.2,4157.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754722608515,3.0203,4157.2,4157.1,3.14886583]
["bitfinex-derivatives","ETHF0:USTF0",1754722608810,3.2078,4157.3,4157.1,5.90777583]
["bitfinex-derivatives","ETHF0:USTF0",1754722609013,3.2078,4157.3,4157.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722609202,3.731,4157.3,4157.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722609408,6.2281,4157.3,4157.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722609612,7.1263,4157.3,4157.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722610401,5.6516,4157.3,4157.1,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722610601,3.9185,4156.8,4156.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754722611107,3.9185,4156.8,4156.7,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754722611307,3.9185,4156.8,4156.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722612109,4.106,4157.3,4156.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1754722612310,3.9185,4156.7,4156.6,7.18236583]
["bitfinex-derivatives","ETHF0:USTF0",1754722612613,3.9185,4156.7,4156.6,5.42676583]
["bitfinex-derivatives","ETHF0:USTF0",1754722613408,3.9185,4156.7,4156.6,3.97456583]
["bitfinex-derivatives","ETHF0:USTF0",1754722613706,3.9185,4156.7,4156.6,2.70076583]
["bitfinex-derivatives","ETHF0:USTF0",1754722613909,3.9185,4156.7,4156.6,3.97456583]
["bitfinex-derivatives","ETHF0:USTF0",1754722614109,3.9185,4156.7,4156.6,5.42676583]
["bitfinex-derivatives","ETHF0:USTF0",1754722614516,3.9185,4156.7,4156.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754722614711,2.02667,4156.7,4156.4,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722614916,1.5456,4156.5,4156.4,3.52646583]
["bitfinex-derivatives","ETHF0:USTF0",1754722615117,3.9185,4156.5,4156.4,3.52646583]
["bitfinex-derivatives","ETHF0:USTF0",1754722615311,3.9185,4156.5,4156.4,3.97456583]
["bitfinex-derivatives","ETHF0:USTF0",1754722615512,3.9185,4156.5,4156.4,5.42676583]
["bitfinex-derivatives","ETHF0:USTF0",1754722616019,3.9185,4156.5,4156.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754722616515,3.9185,4156.5,4156.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754722617014,3.9185,4156.5,4156.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754722617215,3.9185,4156.5,4156.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754722617414,3.9185,4156.5,4156.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754722618118,3.9185,4156.5,4156.4,5.42676583]
["bitfinex-derivatives","ETHF0:USTF0",1754722624219,3.0203,4156.5,4156.4,5.42676583]
["bitfinex-derivatives","ETHF0:USTF0",1754722624617,3.0203,4156.5,4156.4,5.94369537]
["bitfinex-derivatives","ETHF0:USTF0",1754722624920,3.9185,4156.5,4156.4,5.94369537]
["bitfinex-derivatives","ETHF0:USTF0",1754722625316,3.9185,4156.5,4156.4,2.07459537]
["bitfinex-derivatives","ETHF0:USTF0",1754722625515,3.9185,4156.5,4156.4,0.51692954]
["bitfinex-derivatives","ETHF0:USTF0",1754722626122,3.9185,4156.5,4156.4,3.62382954]
["bitfinex-derivatives","ETHF0:USTF0",1754722626322,3.9185,4156.5,4156.4,4.38602954]
["bitfinex-derivatives","ETHF0:USTF0",1754722626918,3.2078,4156.8,4156.4,5.11799537]
["bitfinex-derivatives","ETHF0:USTF0",1754722627124,1.35543,4157.1,4156.7,5.35876583]
["bitfinex-derivatives","ETHF0:USTF0",1754722627325,3.8614,4156.9,4156.8,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754722627622,3.8614,4156.9,4156.8,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722628224,2.987,4156.9,4156.8,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722628420,3.1929,4157.2,4157.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754722628623,3.1929,4157.2,4157.1,5.35876583]
["bitfinex-derivatives","ETHF0:USTF0",1754722628821,3.1929,4157.2,4157.1,5.87569537]
["bitfinex-derivatives","ETHF0:USTF0",1754722629021,3.8614,4157.2,4157.1,5.87569537]
["bitfinex-derivatives","ETHF0:USTF0",1754722632917,3.8614,4157.2,4157.1,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722635932,3.8614,4157.2,4157.1,0.51692954]
["bitfinex-derivatives","ETHF0:USTF0",1754722637924,3.8614,4157.2,4157.1,2.02382954]
["bitfinex-derivatives","ETHF0:USTF0",1754722638126,0.5339,4157.2,4157.1,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722638324,2.987,4157.2,4157.1,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722638525,3.8614,4157.2,4157.1,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722639331,2.3279,4157.7,4157.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754722639635,2.4112,4157.6,4157.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754722639822,2.4112,4157.6,4157.5,4.31802954]
["bitfinex-derivatives","ETHF0:USTF0",1754722640027,2.4112,4157.6,4157.5,4.64523301]
["bitfinex-derivatives","ETHF0:USTF0",1754722641626,3.8614,4157.6,4157.5,4.64523301]
["bitfinex-derivatives","ETHF0:USTF0",1754722642331,2.987,4157.6,4157.5,4.64523301]
["bitfinex-derivatives","ETHF0:USTF0",1754722643436,1.5335,4157.6,4157.5,4.64523301]
["bitfinex-derivatives","ETHF0:USTF0",1754722643933,2.4112,4157.8,4157.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754722644132,2.4112,4157.8,4157.7,5.6859693]
["bitfinex-derivatives","ETHF0:USTF0",1754722644527,0.9577,4157.9,4157.8,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754722644732,0.9577,4157.9,4157.8,4.12830347]
["bitfinex-derivatives","ETHF0:USTF0",1754722644929,3.8614,4157.9,4157.8,3.19113301]
["bitfinex-derivatives","ETHF0:USTF0",1754722645129,3.8614,4157.9,4157.8,0.84413301]
["bitfinex-derivatives","ETHF0:USTF0",1754722646334,3.8614,4157.9,4157.8,2.77763301]
["bitfinex-derivatives","ETHF0:USTF0",1754722646634,3.8614,4157.9,4157.8,4.22418659]
["bitfinex-derivatives","ETHF0:USTF0",1754722647528,3.2078,4158.1,4157.8,2.34348659]
["bitfinex-derivatives","ETHF0:USTF0",1754722647838,9.10771583,4158.7,4157.9,0.83658659]
["bitfinex-derivatives","ETHF0:USTF0",1754722648035,3.8614,4158.1,4158.0,4.12075705]
["bitfinex-derivatives","ETHF0:USTF0",1754722649038,3.8614,4158.1,4158.0,4.63768659]
["bitfinex-derivatives","ETHF0:USTF0",1754722652839,0.9577,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722653238,2.4112,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722653941,0.9577,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722654133,1.6262,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722654337,2.4112,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722654537,3.2856,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722654740,3.8614,4158.1,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722659248,3.2078,4158.2,4158.0,6.19535242]
["bitfinex-derivatives","ETHF0:USTF0",1754722659438,3.7302,4158.2,4158.1,4.11055705]
["bitfinex-derivatives","ETHF0:USTF0",1754722659642,5.183,4158.2,4158.1,4.11055705]
["bitfinex-derivatives","ETHF0:USTF0",1754722659838,5.6175,4158.2,4158.1,4.11055705]
["bitfinex-derivatives","ETHF0:USTF0",1754722660041,5.6175,4158.2,4158.1,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722661043,3.2078,4158.2,4158.1,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722662254,0.9569,4158.3,4158.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754722662453,2.4097,4158.3,4158.2,4.11055705]
["bitfinex-derivatives","ETHF0:USTF0",1754722663051,2.8489,4158.6,4158.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754722663357,0.5224,4158.6,4158.5,5.66822288]
["bitfinex-derivatives","ETHF0:USTF0",1754722663650,1.1363,4158.6,4158.5,5.66822288]
["bitfinex-derivatives","ETHF0:USTF0",1754722664258,1.1363,4158.6,4158.5,6.18515242]
["bitfinex-derivatives","ETHF0:USTF0",1754722664459,1.9752,4158.6,4158.5,6.18515242]
["bitfinex-derivatives","ETHF0:USTF0",1754722665054,3.2078,4158.9,4158.5,5.03770242]
["bitfinex-derivatives","ETHF0:USTF0",1754722665254,4.5691,4158.9,4158.8,5.34856583]
["bitfinex-derivatives","ETHF0:USTF0",1754722665461,5.6175,4158.9,4158.8,5.66822288]
["bitfinex-derivatives","ETHF0:USTF0",1754722666261,4.1647,4158.9,4158.8,6.18515242]
["bitfinex-derivatives","ETHF0:USTF0",1754722666458,7.0136,4158.9,4158.8,3.11978659]
["bitfinex-derivatives","ETHF0:USTF0",1754722666656,7.0136,4158.9,4158.8,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722674360,3.2078,4158.9,4158.8,6.18515242]
["bitfinex-derivatives","ETHF0:USTF0",1754722674756,1.31965,4159.5,4159.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754722674757,3.5482492,4159.5,4159.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754722675065,4.28655,4159.5,4159.4,4.11055705]
["bitfinex-derivatives","ETHF0:USTF0",1754722675266,2.9851,4159.5,4159.4,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722675766,2.4097,4159.5,4159.4,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722676161,0.9569,4159.5,4159.4,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722676357,3.2078,4159.7,4159.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754722676562,3.2078,4159.7,4159.6,5.66822288]
["bitfinex-derivatives","ETHF0:USTF0",1754722677262,7.0136,4159.7,4159.6,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722679463,6.1929,4159.7,4159.6,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722679667,3.2078,4159.7,4159.6,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722680566,3.2078,4159.7,4159.6,0.83658659]
["bitfinex-derivatives","ETHF0:USTF0",1754722680770,8.57126583,4159.7,4159.6,0.83658659]
["bitfinex-derivatives","ETHF0:USTF0",1754722681570,8.57126583,4159.7,4159.6,1.70558659]
["bitfinex-derivatives","ETHF0:USTF0",1754722682070,8.57126583,4159.7,4159.6,2.78948659]
["bitfinex-derivatives","ETHF0:USTF0",1754722682269,8.57126583,4159.7,4159.6,4.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1754722682770,7.0136,4159.7,4159.6,4.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1754722682967,4.1647,4159.7,4159.6,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722683173,3.2078,4159.7,4159.6,4.62748659]
["bitfinex-derivatives","ETHF0:USTF0",1754722683871,3.2078,4159.7,4159.6,4.62492322]
["bitfinex-derivatives","ETHF0:USTF0",1754722684171,0.8207,4160.2,4159.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754722684369,1.83607046,4159.9,4159.8,4.10799368]
["bitfinex-derivatives","ETHF0:USTF0",1754722684573,2.27057046,4159.9,4159.8,4.10799368]
["bitfinex-derivatives","ETHF0:USTF0",1754722684766,0.48066,4160.2,4159.8,1.82479368]
["bitfinex-derivatives","ETHF0:USTF0",1754722684974,2.83366,4160.2,4160.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754722685172,2.83366,4160.2,4160.1,4.10799368]
["bitfinex-derivatives","ETHF0:USTF0",1754722685873,4.39132583,4160.2,4160.1,4.10799368]
["bitfinex-derivatives","ETHF0:USTF0",1754722686070,5.77722583,4160.2,4160.1,4.10799368]
["bitfinex-derivatives","ETHF0:USTF0",1754722686766,0.48063,4160.6,4160.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754722686976,2.009,4160.4,4160.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754722687276,2.009,4160.4,4160.3,4.05859926]
["bitfinex-derivatives","ETHF0:USTF0",1754722687277,3.678,4160.4,4160.3,4.05859926]
["bitfinex-derivatives","ETHF0:USTF0",1754722688069,3.678,4160.4,4160.3,4.0540344]
["bitfinex-derivatives","ETHF0:USTF0",1754722688483,25.969,4161.7,4161.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754722688484,3.2078,4161.5,4161.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754722688775,1.4358,4161.7,4161.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754722688971,0.8836,4162.2,4161.6,5.03279926]
["bitfinex-derivatives","ETHF0:USTF0",1754722689172,1.4561,4162.1,4162.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754722689475,2.2415,4162.1,4162.0,0.31689926]
["bitfinex-derivatives","ETHF0:USTF0",1754722689876,3.6773,4162.1,4162.0,0.31689926]
["bitfinex-derivatives","ETHF0:USTF0",1754722690073,3.6773,4162.1,4162.0,1.14089926]
["bitfinex-derivatives","ETHF0:USTF0",1754722691573,0.5176,4162.1,4162.0,1.25699926]
["bitfinex-derivatives","ETHF0:USTF0",1754722691875,3.6773,4162.1,4162.0,0.31689926]
["bitfinex-derivatives","ETHF0:USTF0",1754722692270,3.6773,4162.1,4162.0,3.46269926]
["bitfinex-derivatives","ETHF0:USTF0",1754722692471,2.8919,4162.1,4162.0,4.05859926]
["bitfinex-derivatives","ETHF0:USTF0",1754722692671,1.0497,4162.1,4162.0,4.05859926]
["bitfinex-derivatives","ETHF0:USTF0",1754722692877,3.2078,4162.5,4162.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754722692878,2.8919,4162.5,4162.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754722693179,2.8919,4162.5,4162.4,4.05859926]
["bitfinex-derivatives","ETHF0:USTF0",1754722693475,0.48034,4163.0,4162.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754722693685,3.6773,4163.0,4162.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754722693976,16.683,4163.5,4162.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754722693977,0.7854,4164.0,4163.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754722694179,3.7248,4164.0,4163.9,6.46982655]
["bitfinex-derivatives","ETHF0:USTF0",1754722694676,3.7248,4164.0,4163.9,0.34432655]
["bitfinex-derivatives","ETHF0:USTF0",1754722694677,5.28246583,4164.0,4163.9,0.34432655]
["bitfinex-derivatives","ETHF0:USTF0",1754722694981,3.7248,4164.0,4163.9,0.34432655]
["bitfinex-derivatives","ETHF0:USTF0",1754722695375,11.28246583,4164.0,4163.9,0.34432655]
["bitfinex-derivatives","ETHF0:USTF0",1754722695783,9.7248,4164.0,4163.9,0.34432655]
["bitfinex-derivatives","ETHF0:USTF0",1754722697883,3.7248,4164.0,4163.9,0.34432655]
["bitfinex-derivatives","ETHF0:USTF0",1754722698478,3.7248,4164.0,4163.9,0.3388204]
["bitfinex-derivatives","ETHF0:USTF0",1754722699781,3.7248,4164.0,4163.9,3.2565204]
["bitfinex-derivatives","ETHF0:USTF0",1754722700284,2.2415,4164.0,4163.9,1.8469204]
["bitfinex-derivatives","ETHF0:USTF0",1754722700486,3.7248,4164.0,4163.9,3.2565204]
["bitfinex-derivatives","ETHF0:USTF0",1754722700880,2.2415,4164.0,4163.9,4.0805204]
["bitfinex-derivatives","ETHF0:USTF0",1754722701274,1.4833,4164.3,4163.9,4.0805204]
["bitfinex-derivatives","ETHF0:USTF0",1754722701482,2.9394,4164.3,4164.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754722701682,2.9394,4164.3,4164.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754722701882,3.00558314,4164.3,4164.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754722702080,3.79098314,4164.3,4164.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754722702286,3.79098314,4164.3,4164.2,3.25600877]
["bitfinex-derivatives","ETHF0:USTF0",1754722703885,3.79098314,4164.3,4164.2,0.33830877]
["bitfinex-derivatives","ETHF0:USTF0",1754722704284,1.4561,4164.1,4164.0,4.47536583]
["bitfinex-derivatives","ETHF0:USTF0",1754722704478,3.7248,4164.1,4164.0,4.82787331]
["bitfinex-derivatives","ETHF0:USTF0",1754722704985,3.79098314,4164.1,4164.0,4.82787331]
["bitfinex-derivatives","ETHF0:USTF0",1754722705686,0.06618314,4164.1,4164.0,4.82787331]
["bitfinex-derivatives","ETHF0:USTF0",1754722705890,4.27119314,4164.1,4164.0,1.91017331]
["bitfinex-derivatives","ETHF0:USTF0",1754722706186,4.27119314,4164.1,4164.0,2.47817331]
["bitfinex-derivatives","ETHF0:USTF0",1754722706390,4.27119314,4164.1,4164.0,4.82787331]
["bitfinex-derivatives","ETHF0:USTF0",1754722707084,4.27119314,4164.1,4164.0,0.35250748]
["bitfinex-derivatives","ETHF0:USTF0",1754722707590,4.27119314,4164.1,4164.0,2.87220748]
["bitfinex-derivatives","ETHF0:USTF0",1754722707787,4.27119314,4164.1,4164.0,3.27020748]
["bitfinex-derivatives","ETHF0:USTF0",1754722709890,3.79098314,4164.1,4164.0,3.27020748]
["bitfinex-derivatives","ETHF0:USTF0",1754722710884,3.79098314,4164.1,4164.0,0.35250748]
["bitfinex-derivatives","ETHF0:USTF0",1754722711790,3.79098314,4164.1,4164.0,3.27020748]
["bitfinex-derivatives","ETHF0:USTF0",1754722712585,3.79098314,4164.1,4164.0,0.35250748]
["bitfinex-derivatives","ETHF0:USTF0",1754722713390,3.79098314,4164.1,4164.0,0.92050748]
["bitfinex-derivatives","ETHF0:USTF0",1754722713691,3.79098314,4164.1,4164.0,3.27020748]
["bitfinex-derivatives","ETHF0:USTF0",1754722714791,3.79098314,4164.1,4164.0,0.35250748]
["bitfinex-derivatives","ETHF0:USTF0",1754722715093,3.7248,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722715391,3.7248,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722715580,1.7094,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722716191,1.77558314,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722716584,1.36918314,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722716979,0.06618314,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722718985,0.86878314,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722719382,0.06618314,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722723495,0.86878314,4163.5,4163.4,8.50716583]
["bitfinex-derivatives","ETHF0:USTF0",1754722723683,2.98868314,4163.5,4163.4,8.50576583]
["bitfinex-derivatives","ETHF0:USTF0",1754722723888,3.86668314,4163.5,4163.4,8.50576583]
["bitfinex-derivatives","ETHF0:USTF0",1754722724193,3.86668314,4163.5,4163.4,6.80296583]
["bitfinex-derivatives","ETHF0:USTF0",1754722724393,3.86668314,4163.5,4163.4,7.72526583]
["bitfinex-derivatives","ETHF0:USTF0",1754722726093,3.86668314,4163.5,4163.4,8.54786583]
["bitfinex-derivatives","ETHF0:USTF0",1754722726895,3.86668314,4163.5,4163.4,8.86816056]
["bitfinex-derivatives","ETHF0:USTF0",1754722727791,3.86668314,4163.5,4163.4,8.04556056]
["bitfinex-derivatives","ETHF0:USTF0",1754722728196,2.35098314,4163.5,4163.4,4.09611241]
["bitfinex-derivatives","ETHF0:USTF0",1754722728399,3.86668314,4163.5,4163.4,3.52811241]
["bitfinex-derivatives","ETHF0:USTF0",1754722728697,3.86668314,4163.5,4163.4,4.94301241]
["bitfinex-derivatives","ETHF0:USTF0",1754722728898,3.86668314,4163.5,4163.4,5.56611241]
["bitfinex-derivatives","ETHF0:USTF0",1754722729489,3.86668314,4163.5,4163.4,7.63347824]
["bitfinex-derivatives","ETHF0:USTF0",1754722730406,3.86668314,4163.5,4163.4,4.42567824]
["bitfinex-derivatives","ETHF0:USTF0",1754722730598,3.86668314,4163.5,4163.4,0.32031241]
["bitfinex-derivatives","ETHF0:USTF0",1754722732911,3.86668314,4163.5,4163.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754722732912,0.86878314,4163.5,4163.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754722733107,3.86668314,4163.5,4163.4,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754722735613,3.86668314,4163.5,4163.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754722736514,3.86668314,4163.5,4163.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754722736706,2.3183,4163.4,4163.3,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722736907,3.8005,4163.4,4163.3,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722737208,3.86668314,4163.4,4163.3,2.40406583]
["bitfinex-derivatives","ETHF0:USTF0",1754722737412,3.86668314,4163.4,4163.3,3.59566583]
["bitfinex-derivatives","ETHF0:USTF0",1754722738015,3.86668314,4163.4,4163.3,2.97256583]
["bitfinex-derivatives","ETHF0:USTF0",1754722738408,3.86668314,4163.4,4163.3,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754722739615,3.86668314,4163.4,4163.3,3.59566583]
["bitfinex-derivatives","ETHF0:USTF0",1754722739811,3.86668314,4163.4,4163.3,4.10536583]
["bitfinex-derivatives","ETHF0:USTF0",1754722740011,3.86668314,4163.4,4163.3,4.51796583]
["bitfinex-derivatives","ETHF0:USTF0",1754722740513,3.86668314,4163.4,4163.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754722741417,3.86668314,4163.4,4163.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754722742806,2.7569,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722743010,3.8005,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722743209,3.86668314,4163.0,4162.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754722743414,3.86668314,4163.0,4162.9,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754722744012,3.86668314,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722744617,3.86668314,4163.0,4162.9,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754722746815,3.86668314,4163.0,4162.9,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754722747016,3.86668314,4163.0,4162.9,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754722747217,3.86668314,4163.0,4162.9,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754722747813,3.86668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722749814,3.86668314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722750120,0.85998314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722750319,0.06618314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722750510,0.06618314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722750715,2.35678314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722750919,3.79668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722751222,3.79668314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722752918,3.79668314,4163.0,4162.9,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754722753122,3.79668314,4163.0,4162.9,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754722753417,3.79668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722753819,3.79668314,4163.0,4162.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754722754016,0.06618314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722754219,1.81158314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722754420,3.00908314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722754622,3.79668314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722755320,1.81158314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722756324,2.46388314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722756921,3.79668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722757722,0.06618314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722757923,0.06618314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722758319,0.85998314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722760425,1.37708314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722760626,3.25148314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722761728,2.46388314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722762527,1.81158314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722762729,3.79668314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722764030,3.79668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722765734,3.79668314,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722766330,3.79668314,4163.0,4162.9,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754722766534,3.79668314,4163.0,4162.9,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754722767030,3.79668314,4163.0,4162.9,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754722767233,3.79668314,4163.0,4162.9,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754722767433,3.79668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722768530,2.35678314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722768730,3.79668314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722769637,3.79668314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722770034,2.46388314,4163.0,4162.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1754722770338,0.06618314,4163.0,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722770537,0.7938,4163.6,4162.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754722770738,0.7938,4163.6,4163.5,8.48896583]
["bitfinex-derivatives","ETHF0:USTF0",1754722770938,0.7938,4163.6,4163.5,8.80978599]
["bitfinex-derivatives","ETHF0:USTF0",1754722771338,1.3109,4163.6,4163.5,8.80978599]
["bitfinex-derivatives","ETHF0:USTF0",1754722771541,1.9632,4163.6,4163.5,8.80978599]
["bitfinex-derivatives","ETHF0:USTF0",1754722771740,1.9632,4163.6,4163.5,8.80975875]
["bitfinex-derivatives","ETHF0:USTF0",1754722772043,3.7305,4163.6,4163.5,8.80975875]
["bitfinex-derivatives","ETHF0:USTF0",1754722773838,3.7305,4163.6,4163.5,7.99145875]
["bitfinex-derivatives","ETHF0:USTF0",1754722776935,3.7305,4163.6,4163.5,8.80075875]
["bitfinex-derivatives","ETHF0:USTF0",1754722777941,3.7305,4163.6,4163.5,3.52859292]
["bitfinex-derivatives","ETHF0:USTF0",1754722777942,2.9429,4163.6,4163.5,3.52859292]
["bitfinex-derivatives","ETHF0:USTF0",1754722778143,3.788,4163.6,4163.5,3.52859292]
["bitfinex-derivatives","ETHF0:USTF0",1754722778636,3.788,4163.6,4163.5,4.38589292]
["bitfinex-derivatives","ETHF0:USTF0",1754722779043,3.788,4163.6,4163.5,4.94519292]
["bitfinex-derivatives","ETHF0:USTF0",1754722779232,3.788,4163.6,4163.5,6.09199292]
["bitfinex-derivatives","ETHF0:USTF0",1754722779435,3.788,4163.6,4163.5,6.51119292]
["bitfinex-derivatives","ETHF0:USTF0",1754722783444,3.788,4163.6,4163.5,7.32049292]
["bitfinex-derivatives","ETHF0:USTF0",1754722783746,3.788,4163.6,4163.5,6.51119292]
["bitfinex-derivatives","ETHF0:USTF0",1754722787648,0.7588,4163.7,4163.6,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754722787846,1.9292,4163.7,4163.6,4.11269292]
["bitfinex-derivatives","ETHF0:USTF0",1754722788146,2.3212,4163.7,4163.6,4.11269292]
["bitfinex-derivatives","ETHF0:USTF0",1754722788541,3.1663,4163.7,4163.6,4.11269292]
["bitfinex-derivatives","ETHF0:USTF0",1754722788742,2.8922,4163.7,4163.6,1.41129292]
["bitfinex-derivatives","ETHF0:USTF0",1754722788942,3.7373,4163.7,4163.6,3.30339292]
["bitfinex-derivatives","ETHF0:USTF0",1754722790044,3.7373,4163.7,4163.6,4.11269292]
["bitfinex-derivatives","ETHF0:USTF0",1754722791451,2.8334,4164.2,4164.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754722791745,2.3532,4164.2,4164.1,3.30339292]
["bitfinex-derivatives","ETHF0:USTF0",1754722792142,3.7373,4164.2,4164.1,3.30339292]
["bitfinex-derivatives","ETHF0:USTF0",1754722792345,3.7373,4164.2,4164.1,4.86105875]
["bitfinex-derivatives","ETHF0:USTF0",1754722794140,2.8922,4164.2,4164.1,4.86105875]
["bitfinex-derivatives","ETHF0:USTF0",1754722794344,2.8922,4164.5,4164.4,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754722794540,3.7373,4164.5,4164.4,3.30339292]
["bitfinex-derivatives","ETHF0:USTF0",1754722796156,3.7373,4164.5,4164.4,3.31518692]
["bitfinex-derivatives","ETHF0:USTF0",1754722797045,3.7373,4164.5,4164.4,2.89598692]
["bitfinex-derivatives","ETHF0:USTF0",1754722797441,2.8922,4164.5,4164.4,6.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1754722797747,0.61700441,4164.9,4164.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754722797748,0.7588,4164.8,4164.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754722798051,3.7373,4164.8,4164.7,3.31518692]
["bitfinex-derivatives","ETHF0:USTF0",1754722799050,3.7373,4164.8,4164.7,0.33258692]
["bitfinex-derivatives","ETHF0:USTF0",1754722800048,1.5081,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722800351,0.9371,4163.9,4163.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754722800551,1.5081,4163.9,4163.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754722800753,3.7373,4163.8,4163.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754722800952,3.7373,4163.8,4163.7,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754722801550,3.7373,4163.8,4163.7,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754722802950,3.7373,4163.8,4163.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754722803951,3.7373,4163.8,4163.7,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754722804553,3.7373,4163.8,4163.7,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754722806354,3.7373,4163.8,4163.7,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754722807150,2.9367,4164.2,4164.1,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754722807356,3.7015,4164.2,4164.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722807662,2.2327,4164.2,4164.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722807860,0.7648,4164.2,4164.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722808159,3.2078,4164.8,4164.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754722808360,3.7015,4164.5,4164.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722810659,2.8609,4164.5,4164.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722811553,0.7648,4164.5,4164.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722811758,2.3371,4164.5,4164.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722811963,3.1777,4164.5,4164.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722812162,3.7015,4164.5,4164.4,0.88996145]
["bitfinex-derivatives","ETHF0:USTF0",1754722813064,3.7015,4164.5,4164.4,1.68796145]
["bitfinex-derivatives","ETHF0:USTF0",1754722813267,3.7015,4164.5,4164.4,3.25886145]
["bitfinex-derivatives","ETHF0:USTF0",1754722814761,0.48014,4164.7,4164.4,3.25886145]
["bitfinex-derivatives","ETHF0:USTF0",1754722814762,4.18164,4164.7,4164.6,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754722815064,4.18164,4164.7,4164.6,3.25873658]
["bitfinex-derivatives","ETHF0:USTF0",1754722816567,4.18164,4164.7,4164.6,0.88983658]
["bitfinex-derivatives","ETHF0:USTF0",1754722816867,4.18164,4164.7,4164.6,0.32793658]
["bitfinex-derivatives","ETHF0:USTF0",1754722818068,4.18164,4164.7,4164.6,3.25873658]
["bitfinex-derivatives","ETHF0:USTF0",1754722818365,4.18164,4164.7,4164.6,4.06373658]
["bitfinex-derivatives","ETHF0:USTF0",1754722818558,0.48012,4165.0,4164.6,2.62543658]
["bitfinex-derivatives","ETHF0:USTF0",1754722818756,2.05242,4165.0,4164.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754722818958,2.4129,4165.0,4164.9,4.06373658]
["bitfinex-derivatives","ETHF0:USTF0",1754722819168,1.71189323,4165.2,4164.9,1.82743658]
["bitfinex-derivatives","ETHF0:USTF0",1754722819367,0.7648,4165.1,4165.0,4.06373658]
["bitfinex-derivatives","ETHF0:USTF0",1754722819760,1.3213,4165.1,4165.0,4.06373658]
["bitfinex-derivatives","ETHF0:USTF0",1754722819961,1.6565,4165.2,4165.1,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754722820167,1.1,4165.2,4165.1,4.06373658]
["bitfinex-derivatives","ETHF0:USTF0",1754722820770,4.8015,4165.2,4165.1,0.32793658]
["bitfinex-derivatives","ETHF0:USTF0",1754722821071,4.8015,4165.2,4165.1,0.88983658]
["bitfinex-derivatives","ETHF0:USTF0",1754722821366,4.8015,4165.2,4165.1,3.25873658]
["bitfinex-derivatives","ETHF0:USTF0",1754722821962,3.3327,4165.2,4165.1,3.25873658]
["bitfinex-derivatives","ETHF0:USTF0",1754722822163,1.1,4165.2,4165.1,4.06373658]
["bitfinex-derivatives","ETHF0:USTF0",1754722822363,1.8648,4165.2,4165.1,5.62140241]
["bitfinex-derivatives","ETHF0:USTF0",1754722823359,2.4213,4165.2,4165.1,5.62140241]
["bitfinex-derivatives","ETHF0:USTF0",1754722824460,4.8015,4165.2,4165.1,5.62140241]
["bitfinex-derivatives","ETHF0:USTF0",1754722824855,4.8015,4165.2,4165.1,5.29346583]
["bitfinex-derivatives","ETHF0:USTF0",1754722825060,4.8015,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722826062,4.8015,4165.2,4165.1,3.25633808]
["bitfinex-derivatives","ETHF0:USTF0",1754722826262,4.8015,4165.2,4165.1,0.88743808]
["bitfinex-derivatives","ETHF0:USTF0",1754722826465,4.8015,4165.2,4165.1,1.68543808]
["bitfinex-derivatives","ETHF0:USTF0",1754722826766,4.8015,4165.2,4165.1,3.25633808]
["bitfinex-derivatives","ETHF0:USTF0",1754722827967,1.8648,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722828168,2.4213,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722828565,4.8015,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722828961,1.1,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722829171,1.8648,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722829363,2.4213,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722829565,4.8015,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722830061,1.1,4165.2,4165.1,5.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722831356,1.1,4165.2,4165.1,11.61900391]
["bitfinex-derivatives","ETHF0:USTF0",1754722831560,2.78852,4165.9,4165.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754722831870,2.78852,4165.9,4165.8,2.31873808]
["bitfinex-derivatives","ETHF0:USTF0",1754722832069,3.55332,4165.9,4165.8,2.31873808]
["bitfinex-derivatives","ETHF0:USTF0",1754722832365,3.7015,4165.9,4165.8,3.25633808]
["bitfinex-derivatives","ETHF0:USTF0",1754722832869,3.7015,4165.9,4165.8,0.88743808]
["bitfinex-derivatives","ETHF0:USTF0",1754722833470,3.7015,4165.9,4165.8,1.68543808]
["bitfinex-derivatives","ETHF0:USTF0",1754722833674,3.7015,4165.9,4165.8,2.71373808]
["bitfinex-derivatives","ETHF0:USTF0",1754722833861,3.7015,4165.9,4165.8,3.25633808]
["bitfinex-derivatives","ETHF0:USTF0",1754722834062,0.60995558,4166.5,4165.8,1.82503808]
["bitfinex-derivatives","ETHF0:USTF0",1754722834063,0.7648,4166.3,4165.8,1.82503808]
["bitfinex-derivatives","ETHF0:USTF0",1754722834267,1.4679,4166.1,4166.0,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754722834570,1.4679,4166.1,4166.0,3.25633808]
["bitfinex-derivatives","ETHF0:USTF0",1754722834769,2.0961,4166.1,4166.0,3.25633808]
["bitfinex-derivatives","ETHF0:USTF0",1754722834969,3.7015,4166.1,4166.0,0.32553808]
["bitfinex-derivatives","ETHF0:USTF0",1754722838068,4.31144383,4166.1,4166.0,0.32553808]
["bitfinex-derivatives","ETHF0:USTF0",1754722838469,4.31144383,4166.1,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722838470,4.07224,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722840967,0.5401,4164.7,4164.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754722841175,3.4573,4164.7,4164.6,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754722841576,3.4573,4164.7,4164.6,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754722841977,3.4573,4164.7,4164.6,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754722842272,3.4573,4164.7,4164.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754722845280,3.4573,4164.7,4164.6,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754722845477,3.4573,4164.7,4164.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754722845680,3.4573,4164.4,4164.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754722846284,1.4255,4164.2,4164.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754722846479,3.4573,4164.2,4164.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754722846680,3.4573,4164.2,4164.1,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754722847088,3.4573,4164.2,4164.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754722847473,2.7791,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722847681,3.4573,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722848085,3.4573,4164.1,4164.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754722848482,3.4573,4164.1,4164.0,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754722848690,3.4573,4164.1,4164.0,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754722850482,3.4573,4164.1,4164.0,7.17020657]
["bitfinex-derivatives","ETHF0:USTF0",1754722851986,3.93751,4164.1,4164.0,7.17020657]
["bitfinex-derivatives","ETHF0:USTF0",1754722853481,3.93751,4164.1,4164.0,3.52870657]
["bitfinex-derivatives","ETHF0:USTF0",1754722853681,3.93751,4164.1,4164.0,0.32090657]
["bitfinex-derivatives","ETHF0:USTF0",1754722854280,7.14531,4164.1,4164.0,0.32090657]
["bitfinex-derivatives","ETHF0:USTF0",1754722855979,7.14531,4164.1,4164.0,1.12280657]
["bitfinex-derivatives","ETHF0:USTF0",1754722856178,0.5401,4164.1,4164.0,3.96240657]
["bitfinex-derivatives","ETHF0:USTF0",1754722856383,3.4573,4164.1,4164.0,3.96201008]
["bitfinex-derivatives","ETHF0:USTF0",1754722861286,3.4573,4164.1,4164.0,3.15425749]
["bitfinex-derivatives","ETHF0:USTF0",1754722861488,3.4573,4164.1,4164.0,2.05215749]
["bitfinex-derivatives","ETHF0:USTF0",1754722861788,3.4573,4164.1,4164.0,0.32035749]
["bitfinex-derivatives","ETHF0:USTF0",1754722862389,6.6651,4164.1,4164.0,0.32035749]
["bitfinex-derivatives","ETHF0:USTF0",1754722863691,1.90578,4163.5,4163.4,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754722863885,5.49524583,4163.5,4163.4,3.15413253]
["bitfinex-derivatives","ETHF0:USTF0",1754722864286,5.49524583,4163.5,4163.4,2.56373253]
["bitfinex-derivatives","ETHF0:USTF0",1754722864482,5.49524583,4163.5,4163.4,2.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1754722865087,5.49524583,4163.5,4163.4,3.96173253]
["bitfinex-derivatives","ETHF0:USTF0",1754722868891,5.49524583,4163.5,4163.4,0.32023253]
["bitfinex-derivatives","ETHF0:USTF0",1754722869594,5.49524583,4163.5,4163.4,1.07123253]
["bitfinex-derivatives","ETHF0:USTF0",1754722869899,5.49524583,4163.5,4163.4,0.32023253]
["bitfinex-derivatives","ETHF0:USTF0",1754722870200,5.49524583,4163.5,4163.4,3.13853253]
["bitfinex-derivatives","ETHF0:USTF0",1754722870496,5.49524583,4163.5,4163.4,3.95693253]
["bitfinex-derivatives","ETHF0:USTF0",1754722870698,5.49524583,4163.5,4163.4,3.13853253]
["bitfinex-derivatives","ETHF0:USTF0",1754722871198,5.49524583,4163.5,4163.4,3.95693253]
["bitfinex-derivatives","ETHF0:USTF0",1754722873496,5.49524583,4163.5,4163.4,1.07123253]
["bitfinex-derivatives","ETHF0:USTF0",1754722874096,5.49524583,4163.5,4163.4,3.13853253]
["bitfinex-derivatives","ETHF0:USTF0",1754722874298,5.49524583,4163.5,4163.4,3.95693253]
["bitfinex-derivatives","ETHF0:USTF0",1754722875203,5.01496583,4163.5,4163.4,3.95693253]
["bitfinex-derivatives","ETHF0:USTF0",1754722875499,0.93526583,4163.5,4163.4,3.95693253]
["bitfinex-derivatives","ETHF0:USTF0",1754722875704,0.8031,4164.8,4164.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722875902,1.4952469,4164.7,4164.6,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722876099,1.4952469,4164.7,4164.6,3.13853253]
["bitfinex-derivatives","ETHF0:USTF0",1754722876305,2.7143469,4164.7,4164.6,3.13853253]
["bitfinex-derivatives","ETHF0:USTF0",1754722876507,3.5174469,4164.7,4164.6,3.13853253]
["bitfinex-derivatives","ETHF0:USTF0",1754722877006,3.5174469,4164.7,4164.6,2.00593253]
["bitfinex-derivatives","ETHF0:USTF0",1754722877202,3.5174469,4164.7,4164.6,1.60933253]
["bitfinex-derivatives","ETHF0:USTF0",1754722880709,3.5174469,4164.7,4164.6,0.32023253]
["bitfinex-derivatives","ETHF0:USTF0",1754722880904,1.0551,4163.8,4163.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754722881111,20.58585,4163.8,4163.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722881403,16.592,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722881808,17.3951,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722882010,17.9026,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722883913,18.2948,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722884206,16.592,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722884708,18.2948,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722884907,19.4341,4163.8,4163.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722885109,20.1056,4163.8,4163.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722885308,20.1056,4163.8,4163.7,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754722885711,20.1056,4163.8,4163.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722886017,18.8865,4163.8,4163.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754722887219,20.1056,4163.8,4163.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722887818,20.1056,4163.8,4163.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754722888015,20.1056,4163.8,4163.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754722888518,20.1056,4163.8,4163.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754722888709,20.1056,4163.8,4163.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722889914,0.48032,4163.3,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722890121,20.1026,4163.2,4162.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754722890420,3.99396,4162.9,4162.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754722891815,3.99396,4162.9,4162.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754722892019,3.99396,4162.9,4162.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754722892220,3.99396,4162.9,4162.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754722892620,1.92769,4162.6,4162.5,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754722892821,20.58099,4162.6,4162.5,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754722893019,20.58099,4162.6,4162.5,6.3411266]
["bitfinex-derivatives","ETHF0:USTF0",1754722893623,20.1006,4162.6,4162.5,7.1595266]
["bitfinex-derivatives","ETHF0:USTF0",1754722895321,20.1006,4162.6,4162.5,6.3411266]
["bitfinex-derivatives","ETHF0:USTF0",1754722895824,17.3901,4162.6,4162.5,7.1595266]
["bitfinex-derivatives","ETHF0:USTF0",1754722896931,17.8976,4162.6,4162.5,7.1595266]
["bitfinex-derivatives","ETHF0:USTF0",1754722897126,18.2898,4162.6,4162.5,7.1595266]
["bitfinex-derivatives","ETHF0:USTF0",1754722897431,18.8875,4162.6,4162.5,7.1595266]
["bitfinex-derivatives","ETHF0:USTF0",1754722897628,16.587,4162.6,4162.5,6.3411266]
["bitfinex-derivatives","ETHF0:USTF0",1754722897827,18.8597,4162.6,4162.5,7.1313266]
["bitfinex-derivatives","ETHF0:USTF0",1754722899835,18.8597,4162.6,4162.5,7.13076945]
["bitfinex-derivatives","ETHF0:USTF0",1754722900629,20.0176,4162.6,4162.5,7.13076945]
["bitfinex-derivatives","ETHF0:USTF0",1754722901231,20.0176,4162.6,4162.5,5.22676945]
["bitfinex-derivatives","ETHF0:USTF0",1754722901631,20.0176,4162.6,4162.5,2.01896945]
["bitfinex-derivatives","ETHF0:USTF0",1754722901836,20.0176,4162.6,4162.5,0.31446945]
["bitfinex-derivatives","ETHF0:USTF0",1754722903033,1.3967,4162.1,4162.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754722903237,4.98826583,4162.1,4162.0,5.44780259]
["bitfinex-derivatives","ETHF0:USTF0",1754722903536,4.98826583,4162.1,4162.0,3.11520259]
["bitfinex-derivatives","ETHF0:USTF0",1754722903936,5.46870583,4162.1,4162.0,3.11520259]
["bitfinex-derivatives","ETHF0:USTF0",1754722904330,5.46870583,4162.1,4162.0,2.01890259]
["bitfinex-derivatives","ETHF0:USTF0",1754722904630,5.46870583,4162.1,4162.0,3.11520259]
["bitfinex-derivatives","ETHF0:USTF0",1754722906536,0.48044,4162.1,4162.0,1.69060259]
["bitfinex-derivatives","ETHF0:USTF0",1754722906836,0.98492,4162.3,4162.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722907035,0.98492,4162.3,4162.2,3.90540259]
["bitfinex-derivatives","ETHF0:USTF0",1754722907735,1.76602,4162.3,4162.2,3.90540259]
["bitfinex-derivatives","ETHF0:USTF0",1754722908036,2.75312,4162.3,4162.2,3.90540259]
["bitfinex-derivatives","ETHF0:USTF0",1754722908634,2.75312,4162.3,4162.2,3.9052525]
["bitfinex-derivatives","ETHF0:USTF0",1754722910035,3.25592,4162.3,4162.2,3.9052525]
["bitfinex-derivatives","ETHF0:USTF0",1754722910337,3.90352,4162.3,4162.2,3.9052525]
["bitfinex-derivatives","ETHF0:USTF0",1754722910838,20.48752,4162.3,4162.2,3.9052525]
["bitfinex-derivatives","ETHF0:USTF0",1754722911033,20.48752,4162.3,4162.2,0.3142525]
["bitfinex-derivatives","ETHF0:USTF0",1754722911238,20.48752,4162.3,4162.2,1.1356525]
["bitfinex-derivatives","ETHF0:USTF0",1754722911538,20.48752,4162.3,4162.2,2.2398525]
["bitfinex-derivatives","ETHF0:USTF0",1754722911838,20.48752,4162.3,4162.2,3.11532822]
["bitfinex-derivatives","ETHF0:USTF0",1754722912232,20.48752,4162.3,4162.2,0.31452822]
["bitfinex-derivatives","ETHF0:USTF0",1754722912427,20.48752,4162.3,4162.2,1.13592822]
["bitfinex-derivatives","ETHF0:USTF0",1754722912628,20.48752,4162.3,4162.2,0.31452822]
["bitfinex-derivatives","ETHF0:USTF0",1754722913736,21.09905634,4162.3,4162.2,0.31452822]
["bitfinex-derivatives","ETHF0:USTF0",1754722914135,1.87719,4161.7,4161.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754722914333,22.04425583,4161.7,4161.6,1.63242439]
["bitfinex-derivatives","ETHF0:USTF0",1754722914536,22.04425583,4161.7,4161.6,3.11082439]
["bitfinex-derivatives","ETHF0:USTF0",1754722915336,22.04425583,4161.7,4161.6,1.63242439]
["bitfinex-derivatives","ETHF0:USTF0",1754722915731,22.04425583,4161.7,4161.6,0.31002439]
["bitfinex-derivatives","ETHF0:USTF0",1754722919445,22.65645378,4161.7,4161.6,0.31002439]
["bitfinex-derivatives","ETHF0:USTF0",1754722920742,3.40092,4160.6,4160.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722921048,20.41236583,4160.6,4160.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722921243,19.81466583,4160.6,4160.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722921445,0.48053,4161.4,4161.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754722921652,17.06153,4161.4,4161.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754722921847,17.06153,4161.4,4161.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754722922149,17.06153,4161.4,4161.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722922347,3.68831,4161.5,4161.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722922538,16.582,4161.4,4161.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722923351,16.582,4161.4,4161.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754722923544,20.0051,4161.4,4161.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754722924141,20.0051,4161.4,4161.3,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754722924347,20.0051,4161.4,4161.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722924548,20.0041,4161.4,4161.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722928144,19.3565,4161.4,4161.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754722929248,1.55766583,4161.5,4161.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754722929443,18.13766583,4161.5,4161.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722929949,1.55766583,4161.5,4161.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722930147,18.13766583,4161.5,4161.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722930349,0.48048,4161.8,4161.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754722930547,16.58,4161.8,4161.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722930743,0.48047,4161.9,4161.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722931047,16.58,4161.9,4161.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722932452,0.48045,4162.1,4162.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722932754,3.2078,4162.5,4162.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754722932755,0.48044,4162.2,4162.0,1.71008149]
["bitfinex-derivatives","ETHF0:USTF0",1754722932954,0.48044,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754722932955,0.48044,4162.2,4162.1,3.78158149]
["bitfinex-derivatives","ETHF0:USTF0",1754722933455,1.55766583,4162.4,4162.1,1.71008149]
["bitfinex-derivatives","ETHF0:USTF0",1754722933758,3.82204212,4162.5,4162.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1754722933941,3.82204212,4162.5,4162.4,3.78158149]
["bitfinex-derivatives","ETHF0:USTF0",1754722933942,3.2078,4162.5,4162.4,3.78158149]
["bitfinex-derivatives","ETHF0:USTF0",1754722934146,0.7373,4162.9,4162.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754722934346,16.578,4162.9,4162.8,6.98938149]
["bitfinex-derivatives","ETHF0:USTF0",1754722934646,21.46576583,4162.9,4162.8,0.30658149]
["bitfinex-derivatives","ETHF0:USTF0",1754722934850,4.88776583,4162.9,4162.8,0.30658149]
["bitfinex-derivatives","ETHF0:USTF0",1754722935047,21.46576583,4162.9,4162.8,0.30658149]
["bitfinex-derivatives","ETHF0:USTF0",1754722935347,21.46476583,4162.9,4162.8,0.30658149]
["bitfinex-derivatives","ETHF0:USTF0",1754722935548,22.07868446,4162.9,4162.8,0.30658149]
["bitfinex-derivatives","ETHF0:USTF0",1754722935852,1.3909,4162.2,4162.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754722936151,19.73286583,4162.2,4162.1,2.4522957]
["bitfinex-derivatives","ETHF0:USTF0",1754722936347,20.30566583,4162.2,4162.1,3.0117957]
["bitfinex-derivatives","ETHF0:USTF0",1754722936549,21.46476583,4162.2,4162.1,3.0117957]
["bitfinex-derivatives","ETHF0:USTF0",1754722936850,21.94519583,4162.2,4162.1,0.3063957]
["bitfinex-derivatives","ETHF0:USTF0",1754722937949,21.94519583,4162.2,4161.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754722937950,3.81058,4161.8,4161.7,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754722938159,5.36824583,4161.8,4161.7,0.80350959]
["bitfinex-derivatives","ETHF0:USTF0",1754722938363,5.36824583,4161.8,4161.7,0.30650959]
["bitfinex-derivatives","ETHF0:USTF0",1754722938556,5.36824583,4161.8,4161.7,1.54590959]
["bitfinex-derivatives","ETHF0:USTF0",1754722938852,5.36824583,4161.8,4161.7,3.01190959]
["bitfinex-derivatives","ETHF0:USTF0",1754722939056,5.36824583,4161.8,4161.7,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722939057,2.03814583,4161.8,4161.7,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722939255,18.61314583,4161.8,4161.7,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722940351,0.48047,4161.9,4161.7,1.71000959]
["bitfinex-derivatives","ETHF0:USTF0",1754722940550,0.48047,4161.9,4161.8,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722940750,17.05547,4161.9,4161.8,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722941257,16.575,4161.9,4161.8,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722941453,19.7818,4162.1,4162.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754722941659,19.7818,4162.1,4162.0,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722943652,16.574,4162.1,4162.0,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722943952,17.05342,4162.4,4162.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754722944258,17.05342,4162.4,4162.3,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722945158,0.48042,4162.4,4162.3,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722945358,17.05342,4162.4,4162.3,3.78150959]
["bitfinex-derivatives","ETHF0:USTF0",1754722945658,17.79072,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722945846,20.20928583,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722946051,20.20828583,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722946251,19.47098583,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722946658,20.20828583,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722946958,18.65062,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722947353,16.572,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722947747,17.0611,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722947962,21.45976583,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722948163,19.9021,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722948353,19.273,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722948756,2.701,4162.4,4162.3,3.77968638]
["bitfinex-derivatives","ETHF0:USTF0",1754722949058,19.9011,4162.4,4162.3,3.01008638]
["bitfinex-derivatives","ETHF0:USTF0",1754722949553,3.3301,4162.4,4162.3,3.01008638]
["bitfinex-derivatives","ETHF0:USTF0",1754722949754,19.9011,4162.4,4162.3,3.01008638]
["bitfinex-derivatives","ETHF0:USTF0",1754722949948,19.272,4162.4,4162.3,2.45058638]
["bitfinex-derivatives","ETHF0:USTF0",1754722950154,19.9011,4162.4,4162.3,0.30468638]
["bitfinex-derivatives","ETHF0:USTF0",1754722950353,19.9011,4162.4,4162.3,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1754722950558,19.9011,4162.4,4162.3,3.01008638]
["bitfinex-derivatives","ETHF0:USTF0",1754722951058,19.9001,4162.4,4162.3,3.01008638]
["bitfinex-derivatives","ETHF0:USTF0",1754722953060,19.9001,4162.4,4162.3,1.92488638]
["bitfinex-derivatives","ETHF0:USTF0",1754722953659,19.9001,4162.4,4162.3,2.48438638]
["bitfinex-derivatives","ETHF0:USTF0",1754722953861,19.9001,4162.4,4162.3,3.01008638]
["bitfinex-derivatives","ETHF0:USTF0",1754722955965,19.9001,4162.4,4162.3,0.30468638]
["bitfinex-derivatives","ETHF0:USTF0",1754722957961,19.9001,4162.4,4162.3,1.06388638]
["bitfinex-derivatives","ETHF0:USTF0",1754722958963,19.9001,4162.4,4162.3,0.30468638]
["bitfinex-derivatives","ETHF0:USTF0",1754722959664,20.51440448,4162.4,4162.3,0.30468638]
["bitfinex-derivatives","ETHF0:USTF0",1754722960759,20.51440448,4162.4,4162.3,1.92538638]
["bitfinex-derivatives","ETHF0:USTF0",1754722960959,20.51440448,4162.4,4162.3,2.50438638]
["bitfinex-derivatives","ETHF0:USTF0",1754722961265,20.51440448,4162.4,4162.3,1.92538638]
["bitfinex-derivatives","ETHF0:USTF0",1754722964463,20.51440448,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722965065,19.9001,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722965371,20.51420077,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722965561,19.88510077,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722965757,20.48640077,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722967960,2.21230077,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722968267,22.086,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722968468,22.70010077,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722968969,22.086,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722969166,22.70042898,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722969467,22.69942898,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722971067,22.69842898,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722971873,23.41512898,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722972670,23.90982898,4162.4,4162.3,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722973366,27.53169481,4162.4,4162.3,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722974768,0.6013,4163.9,4163.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754722974975,2.65615,4163.8,4163.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754722975162,24.73715,4163.8,4163.7,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722975571,25.83685,4163.8,4163.7,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722976474,25.83685,4163.8,4163.7,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722978076,3.75585,4163.8,4163.7,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722978277,25.83685,4163.8,4163.7,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722978874,25.23555,4163.8,4163.7,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722979069,27.38051583,4163.8,4163.7,3.72748638]
["bitfinex-derivatives","ETHF0:USTF0",1754722979274,5.29951583,4163.8,4163.7,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722979578,27.37751583,4163.8,4163.7,2.98648638]
["bitfinex-derivatives","ETHF0:USTF0",1754722980274,5.29951583,4163.8,4163.7,2.98986531]
["bitfinex-derivatives","ETHF0:USTF0",1754722980474,27.37751583,4163.8,4163.7,1.06726531]
["bitfinex-derivatives","ETHF0:USTF0",1754722981078,27.37751583,4163.8,4163.7,2.60846531]
["bitfinex-derivatives","ETHF0:USTF0",1754722981378,27.37751583,4163.8,4163.7,2.98986531]
["bitfinex-derivatives","ETHF0:USTF0",1754722981777,26.79021583,4163.8,4163.7,3.73086531]
["bitfinex-derivatives","ETHF0:USTF0",1754722981979,25.23255,4163.8,4163.7,3.73086531]
["bitfinex-derivatives","ETHF0:USTF0",1754722982681,27.37751583,4163.8,4163.7,2.60846531]
["bitfinex-derivatives","ETHF0:USTF0",1754722982881,27.37751583,4163.8,4163.7,1.54736531]
["bitfinex-derivatives","ETHF0:USTF0",1754722983381,27.37551583,4163.8,4163.7,1.54736531]
["bitfinex-derivatives","ETHF0:USTF0",1754722983881,27.37551583,4163.8,4163.7,0.30806531]
["bitfinex-derivatives","ETHF0:USTF0",1754722984082,25.81785,4163.8,4163.7,0.30806531]
["bitfinex-derivatives","ETHF0:USTF0",1754722984282,25.81785,4163.8,4163.7,1.54736531]
["bitfinex-derivatives","ETHF0:USTF0",1754722984481,27.37551583,4163.8,4163.7,1.54736531]
["bitfinex-derivatives","ETHF0:USTF0",1754722984679,27.37551583,4163.8,4163.7,0.30806531]
["bitfinex-derivatives","ETHF0:USTF0",1754722987982,2.13825,4163.8,4163.7,2.94496531]
["bitfinex-derivatives","ETHF0:USTF0",1754722988180,24.77705,4163.8,4163.7,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722988675,3.2078,4164.5,4163.7,3.25123114]
["bitfinex-derivatives","ETHF0:USTF0",1754722988875,3.2078,4164.5,4164.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754722988876,22.072,4164.4,4164.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754722989087,22.072,4164.4,4164.3,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722989277,3.2078,4164.5,4164.3,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722989278,3.2078,4164.5,4164.3,1.69356531]
["bitfinex-derivatives","ETHF0:USTF0",1754722989484,3.2078,4164.5,4164.4,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722989685,26.0508,4164.5,4164.4,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722989886,26.5518,4164.5,4164.4,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722990283,26.9358,4164.5,4164.4,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722990484,27.5016,4164.5,4164.4,3.72596531]
["bitfinex-derivatives","ETHF0:USTF0",1754722991082,28.0092,4164.5,4164.4,0.30806531]
["bitfinex-derivatives","ETHF0:USTF0",1754722991287,28.5874,4164.5,4164.4,0.30806531]
["bitfinex-derivatives","ETHF0:USTF0",1754722992884,1.0106,4164.2,4164.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754722993190,26.93526583,4164.2,4164.1,1.01928056]
["bitfinex-derivatives","ETHF0:USTF0",1754722993383,26.93526583,4164.2,4164.1,0.30748056]
["bitfinex-derivatives","ETHF0:USTF0",1754722993988,26.93526583,4164.2,4164.1,1.49338056]
["bitfinex-derivatives","ETHF0:USTF0",1754722995488,22.068,4164.2,4164.1,1.69298056]
["bitfinex-derivatives","ETHF0:USTF0",1754722996191,22.068,4164.2,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754722996387,22.839,4164.2,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754722996794,23.342,4164.2,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754722998594,23.726,4164.2,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754722998895,25.3776,4164.2,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754722999095,25.3756,4164.2,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754722999994,3.2078,4164.3,4164.1,3.72538056]
["bitfinex-derivatives","ETHF0:USTF0",1754723000195,22.065,4164.2,4164.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754723000393,22.836,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723000592,23.723,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723000791,24.2888,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723003790,22.836,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723003996,23.339,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723004297,24.2888,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723004493,22.065,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723004800,23.34246262,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723005101,23.90826262,4164.2,4164.1,3.72565132]
["bitfinex-derivatives","ETHF0:USTF0",1754723005700,23.90826262,4164.2,4164.1,3.72843962]
["bitfinex-derivatives","ETHF0:USTF0",1754723005992,23.90826262,4164.2,4164.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754723006197,24.29226262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723006400,22.06846262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723006599,22.06546262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723007305,0.00346262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723007601,22.06546262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723007801,0.00346262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723008001,22.06446262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723009407,23.33846262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723009597,23.90426262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723010103,2.22726262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723010298,24.28726262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723010901,24.28726262,4164.2,4164.1,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1754723011207,25.37306262,4164.2,4164.1,2.94743947]
["bitfinex-derivatives","ETHF0:USTF0",1754723011401,25.37306262,4164.2,4164.1,0.31053947]
["bitfinex-derivatives","ETHF0:USTF0",1754723011402,26.93072845,4164.2,4164.1,0.31053947]
["bitfinex-derivatives","ETHF0:USTF0",1754723011906,26.93072845,4164.2,4164.1,1.49643947]
["bitfinex-derivatives","ETHF0:USTF0",1754723012108,26.93072845,4164.2,4164.1,2.55693947]
["bitfinex-derivatives","ETHF0:USTF0",1754723012405,25.37306262,4164.2,4164.1,2.55693947]
["bitfinex-derivatives","ETHF0:USTF0",1754723012605,25.37306262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723013704,24.28726262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723013907,25.37306262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723014399,25.37306262,4164.2,4164.1,2.94743947]
["bitfinex-derivatives","ETHF0:USTF0",1754723014601,25.37306262,4164.2,4164.1,3.72843947]
["bitfinex-derivatives","ETHF0:USTF0",1754723014901,26.93072845,4164.2,4164.1,2.94743947]
["bitfinex-derivatives","ETHF0:USTF0",1754723015101,26.93072845,4164.2,4164.1,2.55711701]
["bitfinex-derivatives","ETHF0:USTF0",1754723015405,26.93072845,4164.2,4164.1,0.31071701]
["bitfinex-derivatives","ETHF0:USTF0",1754723015604,26.93072845,4164.2,4164.1,1.02251701]
["bitfinex-derivatives","ETHF0:USTF0",1754723015806,26.35252845,4164.2,4164.1,0.31071701]
["bitfinex-derivatives","ETHF0:USTF0",1754723016008,26.93072845,4164.2,4164.1,1.49661701]
["bitfinex-derivatives","ETHF0:USTF0",1754723016606,26.93072845,4164.2,4164.1,2.01751701]
["bitfinex-derivatives","ETHF0:USTF0",1754723016911,26.93072845,4164.2,4164.1,2.58651701]
["bitfinex-derivatives","ETHF0:USTF0",1754723017705,26.93072845,4164.2,4164.1,2.01751701]
["bitfinex-derivatives","ETHF0:USTF0",1754723017913,26.93072845,4164.2,4164.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754723018101,26.93072845,4164.2,4164.1,0.31098142]
["bitfinex-derivatives","ETHF0:USTF0",1754723018102,27.53916285,4164.2,4164.1,0.31098142]
["bitfinex-derivatives","ETHF0:USTF0",1754723018413,27.53916285,4164.2,4164.1,1.05418142]
["bitfinex-derivatives","ETHF0:USTF0",1754723018614,26.93072845,4164.2,4164.1,1.54398142]
["bitfinex-derivatives","ETHF0:USTF0",1754723019006,26.93072845,4164.2,4164.1,2.57868142]
["bitfinex-derivatives","ETHF0:USTF0",1754723019211,26.93072845,4164.2,4164.1,2.93638142]
["bitfinex-derivatives","ETHF0:USTF0",1754723019412,26.92672845,4164.2,4164.1,2.93638142]
["bitfinex-derivatives","ETHF0:USTF0",1754723019613,26.92672845,4164.2,4164.1,0.31098142]
["bitfinex-derivatives","ETHF0:USTF0",1754723019817,27.53533293,4164.2,4164.1,0.31098142]
["bitfinex-derivatives","ETHF0:USTF0",1754723020907,1.2915,4163.8,4163.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754723021114,26.71886583,4163.8,4163.7,1.05433838]
["bitfinex-derivatives","ETHF0:USTF0",1754723021409,27.19911583,4163.8,4163.7,1.05433838]
["bitfinex-derivatives","ETHF0:USTF0",1754723022010,27.19911583,4163.8,4163.7,1.54413838]
["bitfinex-derivatives","ETHF0:USTF0",1754723022713,27.19911583,4163.8,4163.7,0.31113838]
["bitfinex-derivatives","ETHF0:USTF0",1754723022915,27.8074987,4163.8,4163.7,0.31113838]
["bitfinex-derivatives","ETHF0:USTF0",1754723024213,24.2210487,4163.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723024413,2.0929,4162.7,4162.6,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754723024718,24.1479,4162.7,4162.6,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754723024908,24.62828,4162.7,4162.6,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754723025312,22.055,4162.7,4162.6,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754723025620,22.055,4162.7,4162.6,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754723025818,25.1612,4162.7,4162.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754723026114,25.1612,4162.7,4162.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754723026617,25.1612,4162.7,4162.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754723030510,22.055,4162.7,4162.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754723030716,23.0522,4162.7,4162.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754723030922,23.7833,4162.7,4162.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723031214,1.21144,4163.1,4163.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754723031417,4.4192,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723031616,27.837,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723032016,25.6425,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723033418,3.5865,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723033618,25.0922,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723033820,24.1489,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723035121,24.6109,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723035515,24.1489,4163.4,4163.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723035721,0.7311,4163.5,4163.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723035920,22.7861,4163.5,4163.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723036126,23.7833,4163.5,4163.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723036325,24.1479,4163.5,4163.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723038028,22.055,4163.5,4163.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723038228,22.7861,4163.5,4163.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723038724,1.21136,4163.7,4163.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754723038928,3.7591,4163.9,4163.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754723038929,0.7311,4163.8,4163.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754723039123,22.054,4163.7,4163.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754723039522,22.054,4163.7,4163.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723039727,0.94856262,4164.2,4164.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754723039929,24.62956262,4164.2,4164.1,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723040230,25.64286262,4164.2,4164.1,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723041726,25.64286262,4164.2,4164.1,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754723041927,3.58646,4163.8,4163.7,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754723042123,27.19612583,4163.8,4163.7,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754723042528,27.19612583,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723042728,25.08716,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723042930,24.62516,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723043128,24.09286,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723044534,24.62516,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723049038,24.1449,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723049238,22.052,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723049635,22.7798,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723049836,23.2528,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723050039,23.7797,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723051139,24.1527,4163.8,4163.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754723052039,23.6258,4163.8,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723052228,3.0946,4163.7,4163.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723054239,2.5702,4163.7,4163.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723056235,3.0946,4163.7,4163.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723062041,2.1007,4163.7,4163.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723063638,2.6251,4163.7,4163.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723063842,2.6251,4163.7,4163.6,3.64756409]
["bitfinex-derivatives","ETHF0:USTF0",1754723064244,3.0946,4163.7,4163.6,3.64756409]
["bitfinex-derivatives","ETHF0:USTF0",1754723065244,25.1326,4163.7,4163.6,3.64756409]
["bitfinex-derivatives","ETHF0:USTF0",1754723066147,25.1326,4163.7,4163.6,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723066842,25.1326,4163.7,4163.6,2.90477749]
["bitfinex-derivatives","ETHF0:USTF0",1754723067044,25.1326,4163.7,4163.6,1.53797749]
["bitfinex-derivatives","ETHF0:USTF0",1754723067447,25.1326,4163.7,4163.6,2.54497749]
["bitfinex-derivatives","ETHF0:USTF0",1754723067647,25.1326,4163.7,4163.6,2.90477749]
["bitfinex-derivatives","ETHF0:USTF0",1754723068049,25.1326,4163.7,4163.6,1.53797749]
["bitfinex-derivatives","ETHF0:USTF0",1754723068246,25.1326,4163.7,4163.6,2.05757749]
["bitfinex-derivatives","ETHF0:USTF0",1754723068445,25.1326,4163.7,4163.6,2.90477749]
["bitfinex-derivatives","ETHF0:USTF0",1754723069847,25.1326,4163.7,4163.6,0.30337749]
["bitfinex-derivatives","ETHF0:USTF0",1754723071257,25.1326,4163.7,4163.6,1.05987749]
["bitfinex-derivatives","ETHF0:USTF0",1754723071650,25.1326,4163.7,4163.6,1.53797749]
["bitfinex-derivatives","ETHF0:USTF0",1754723071850,25.1326,4163.7,4163.6,2.05757749]
["bitfinex-derivatives","ETHF0:USTF0",1754723072050,25.1326,4163.7,4163.6,2.54497749]
["bitfinex-derivatives","ETHF0:USTF0",1754723072554,1.2008,4164.1,4164.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754723072754,23.2348,4164.1,4164.0,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723072945,1.07864405,4164.1,4164.0,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723073151,0.00346262,4164.2,4164.1,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723073353,22.03746262,4164.2,4164.1,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723073761,0.00346262,4164.2,4164.1,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723075355,0.73126262,4164.2,4164.1,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723075964,0.00346262,4164.2,4164.1,3.64767749]
["bitfinex-derivatives","ETHF0:USTF0",1754723076664,0.00346262,4164.2,4164.1,3.64758254]
["bitfinex-derivatives","ETHF0:USTF0",1754723078466,0.00346262,4164.2,4164.1,9.64758254]
["bitfinex-derivatives","ETHF0:USTF0",1754723079461,0.00346262,4164.2,4164.1,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754723079666,0.00346262,4164.2,4164.1,9.64733764]
["bitfinex-derivatives","ETHF0:USTF0",1754723080667,0.73226262,4164.2,4164.1,9.64733764]
["bitfinex-derivatives","ETHF0:USTF0",1754723080867,0.73226262,4164.2,4164.1,3.64733764]
["bitfinex-derivatives","ETHF0:USTF0",1754723081069,1.20496262,4164.2,4164.1,3.64733764]
["bitfinex-derivatives","ETHF0:USTF0",1754723081266,1.2015,4164.2,4164.1,3.64733764]
["bitfinex-derivatives","ETHF0:USTF0",1754723081461,0.48019,4164.4,4164.3,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754723081462,1.20899,4164.4,4164.3,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754723081669,1.68169,4164.4,4164.3,3.56873764]
["bitfinex-derivatives","ETHF0:USTF0",1754723082469,2.21129,4164.4,4164.3,3.56873764]
["bitfinex-derivatives","ETHF0:USTF0",1754723082970,2.57149,4164.4,4164.3,3.56873764]
["bitfinex-derivatives","ETHF0:USTF0",1754723083666,2.57149,4164.4,4164.3,3.56527502]
["bitfinex-derivatives","ETHF0:USTF0",1754723085373,0.48016,4164.6,4164.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754723085569,1.2015,4164.6,4164.5,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723085869,2.0913,4164.6,4164.5,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723087061,1.6186,4164.6,4164.5,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723087267,2.0913,4164.7,4164.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754723087470,3.0572,4164.7,4164.6,1.50762879]
["bitfinex-derivatives","ETHF0:USTF0",1754723087771,3.0572,4164.7,4164.6,2.85762879]
["bitfinex-derivatives","ETHF0:USTF0",1754723088675,3.0572,4164.7,4164.6,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723089664,0.8329,4165.0,4164.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754723089869,0.8329,4165.0,4164.9,2.30962879]
["bitfinex-derivatives","ETHF0:USTF0",1754723090171,1.7988,4165.0,4164.9,2.30962879]
["bitfinex-derivatives","ETHF0:USTF0",1754723090374,3.0572,4165.0,4164.9,2.33092879]
["bitfinex-derivatives","ETHF0:USTF0",1754723090768,0.48008,4165.3,4164.9,1.50762879]
["bitfinex-derivatives","ETHF0:USTF0",1754723090969,0.4727,4165.3,4165.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754723091171,22.02,4165.6,4165.2,1.59872879]
["bitfinex-derivatives","ETHF0:USTF0",1754723091374,22.02,4165.6,4165.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754723091669,1.5617,4165.5,4165.4,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723091875,22.5486,4165.9,4165.4,1.59872879]
["bitfinex-derivatives","ETHF0:USTF0",1754723092170,0.7288,4165.6,4165.5,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723092571,1.2015,4165.9,4165.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754723092776,1.2015,4165.9,4165.8,6.77632879]
["bitfinex-derivatives","ETHF0:USTF0",1754723092971,2.5957,4166.4,4166.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754723093174,25.0762,4166.4,4166.3,2.85762879]
["bitfinex-derivatives","ETHF0:USTF0",1754723093473,2.0913,4166.4,4166.3,1.59872879]
["bitfinex-derivatives","ETHF0:USTF0",1754723093874,2.0913,4166.4,4166.3,4.80652879]
["bitfinex-derivatives","ETHF0:USTF0",1754723094071,0.19235509,4167.9,4166.3,7.62309462]
["bitfinex-derivatives","ETHF0:USTF0",1754723094276,0.8329,4166.7,4166.6,3.56446583]
["bitfinex-derivatives","ETHF0:USTF0",1754723094468,2.0913,4166.7,4166.6,3.56852879]
["bitfinex-derivatives","ETHF0:USTF0",1754723094671,0.4727,4166.8,4166.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754723094972,3.2078,4168.3,4166.7,3.41816045]
["bitfinex-derivatives","ETHF0:USTF0",1754723095165,1.72541287,4169.0,4165.8,0.24048192]
["bitfinex-derivatives","ETHF0:USTF0",1754723095166,1.55766583,4167.9,4167.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754723095370,3.0572,4167.7,4167.6,0.30282879]
["bitfinex-derivatives","ETHF0:USTF0",1754723095973,1.2584,4168.5,4167.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754723096174,2.3284,4168.5,4168.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754723096374,3.2078,4168.9,4168.3,1.55766583]
["bitfinex-derivatives","ETHF0:USTF0",1754723096679,6.265,4168.9,4168.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754723096875,22.015,4169.4,4168.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754723096876,3.2078,4169.4,4168.8,3.57022587]
["bitfinex-derivatives","ETHF0:USTF0",1754723097083,2.3015,4169.2,4169.1,4.11246583]
["bitfinex-derivatives","ETHF0:USTF0",1754723097376,1.1,4169.2,4169.1,2.85930811]
["bitfinex-derivatives","ETHF0:USTF0",1754723097569,1.1,4169.2,4169.1,3.57020811]
["bitfinex-derivatives","ETHF0:USTF0",1754723097980,2.3015,4169.2,4169.1,3.57020811]
["bitfinex-derivatives","ETHF0:USTF0",1754723098173,1.5727,4169.2,4169.1,3.57020811]
["bitfinex-derivatives","ETHF0:USTF0",1754723098378,3.1913,4169.2,4169.1,3.57020811]
["bitfinex-derivatives","ETHF0:USTF0",1754723098581,0.8329,4168.9,4168.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1754723098876,0.8329,4168.9,4168.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754723098877,3.0572,4168.9,4168.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754723099768,3.53686,4168.9,4168.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754723099974,3.0572,4168.9,4168.8,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754723100173,3.0572,4168.9,4168.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754723100369,3.0572,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723100579,1.7628,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723100779,1.824,4168.0,4167.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754723100980,1.824,4168.0,4167.9,1.96791185]
["bitfinex-derivatives","ETHF0:USTF0",1754723101275,2.5528,4167.7,4167.6,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754723101476,0.7288,4167.9,4167.6,5.33364562]
["bitfinex-derivatives","ETHF0:USTF0",1754723101677,3.5897,4168.0,4167.8,4.82336583]
["bitfinex-derivatives","ETHF0:USTF0",1754723101978,3.5897,4168.0,4167.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754723102373,3.5897,4168.0,4167.9,3.56883493]
["bitfinex-derivatives","ETHF0:USTF0",1754723102676,3.5897,4168.0,4167.9,9.56883493]
["bitfinex-derivatives","ETHF0:USTF0",1754723102981,1.5617,4169.0,4168.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754723103169,1.5617,4169.0,4168.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754723103170,0.7288,4169.0,4168.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754723103376,2.3015,4169.2,4169.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754723103575,4.3888,4169.2,4169.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754723104976,4.3888,4169.2,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723104977,0.9342,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723105179,3.2888,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723106385,3.2888,4168.6,4168.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754723106582,2.0054,4168.2,4168.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754723106881,0.7428,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723107081,0.7428,4168.2,4168.1,2.08023202]
["bitfinex-derivatives","ETHF0:USTF0",1754723107882,0.7428,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723108478,3.2384,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723108678,0.7428,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723108980,1.5401,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723109175,2.5134,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723109381,3.2384,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723109781,1.5401,4168.2,4168.1,1.85533202]
["bitfinex-derivatives","ETHF0:USTF0",1754723110090,2.5134,4168.2,4168.1,1.85528573]
["bitfinex-derivatives","ETHF0:USTF0",1754723110386,3.2384,4168.2,4168.1,1.85528573]
["bitfinex-derivatives","ETHF0:USTF0",1754723111182,0.7428,4168.2,4168.1,1.85528573]
["bitfinex-derivatives","ETHF0:USTF0",1754723111387,2.4956,4168.7,4168.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754723111587,3.2384,4168.7,4168.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754723111889,3.2384,4168.7,4168.6,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754723112080,3.2384,4168.7,4168.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754723112381,3.2384,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723112780,3.71808,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723112989,3.2384,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723113487,3.2384,4168.7,4168.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754723113488,1.2626,4168.1,4168.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754723113788,3.2384,4168.1,4168.0,5.03460155]
["bitfinex-derivatives","ETHF0:USTF0",1754723113985,2.1456,4168.7,4168.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754723114284,0.7428,4168.7,4168.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754723114688,1.1901,4168.7,4168.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754723114882,2.5134,4168.7,4168.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754723115081,3.2384,4168.7,4168.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754723115484,2.5134,4168.7,4168.6,1.82704951]
["bitfinex-derivatives","ETHF0:USTF0",1754723115782,3.2384,4168.7,4168.6,1.82704951]
["bitfinex-derivatives","ETHF0:USTF0",1754723116291,3.2384,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723116491,3.2384,4168.6,4168.5,3.50815639]
["bitfinex-derivatives","ETHF0:USTF0",1754723116688,7.3078,4168.6,4168.5,3.50815639]
["bitfinex-derivatives","ETHF0:USTF0",1754723117292,6.8281,4168.6,4168.5,3.50815639]
["bitfinex-derivatives","ETHF0:USTF0",1754723118389,9.38047778,4168.6,4168.5,3.50815639]
["bitfinex-derivatives","ETHF0:USTF0",1754723118596,2.7304,4168.1,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723118895,6.14207778,4168.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723118896,1.2626,4167.7,4167.6,2.00707649]
["bitfinex-derivatives","ETHF0:USTF0",1754723119096,3.2384,4167.7,4167.6,2.00707649]
["bitfinex-derivatives","ETHF0:USTF0",1754723120089,3.2384,4167.7,4167.6,2.71347649]
["bitfinex-derivatives","ETHF0:USTF0",1754723120792,3.2384,4167.7,4167.6,0.30087649]
["bitfinex-derivatives","ETHF0:USTF0",1754723123196,0.47986,4167.3,4166.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754723123398,3.2384,4166.8,4166.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754723123596,3.2384,4166.8,4166.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754723123794,3.2384,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723124599,3.2384,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723125201,6.8281,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723125500,5.5951,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723126701,4.3325,4166.8,4166.7,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754723127091,3.5897,4166.8,4166.7,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754723127595,4.3325,4166.8,4166.7,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754723127996,6.8281,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723128402,4.3325,4166.8,4166.7,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754723128997,4.7798,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723130102,4.3325,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723130699,4.7798,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723131300,6.8281,4166.8,4166.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1754723134302,3.5897,4166.8,4166.7,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754723134508,0.7428,4167.4,4167.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754723134702,0.7428,4167.4,4167.3,6.37197778]
["bitfinex-derivatives","ETHF0:USTF0",1754723135704,2.7304,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723135908,3.2384,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723136500,3.2384,4167.4,4167.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754723136904,3.2384,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723138214,3.2384,4167.4,4167.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754723138606,3.2384,4167.4,4167.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754723138910,3.2384,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723139308,1.2632,4167.7,4167.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754723139513,1.2988,4167.7,4167.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754723139715,1.2988,4167.7,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723139912,1.2988,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723140208,3.2525,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723140413,3.2525,4167.4,4167.3,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754723140616,3.2525,4167.4,4167.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754723141203,3.2525,4167.4,4167.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754723141403,3.2525,4167.4,4167.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754723143316,3.2525,4167.4,4167.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754723144315,3.2525,4167.4,4167.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754723144514,0.6905,4167.5,4167.4,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1754723144717,0.6905,4167.5,4167.4,2.72963743]
["bitfinex-derivatives","ETHF0:USTF0",1754723145219,5.4786,4167.5,4167.4,2.72963743]
["bitfinex-derivatives","ETHF0:USTF0",1754723145918,6.3057,4167.5,4167.4,2.72963743]
["bitfinex-derivatives","ETHF0:USTF0",1754723146120,6.8422,4167.5,4167.4,2.72963743]
["bitfinex-derivatives","ETHF0:USTF0",1754723146813,6.8422,4167.5,4167.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754723147217,6.8422,4167.5,4167.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1754723147410,6.8422,4167.5,4167.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1754723147610,6.8422,4167.5,4167.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1754723147811,6.8422,4167.5,4167.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754723148412,0.5365,4167.4,4167.3,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754723148613,3.2525,4167.4,4167.3,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754723149017,3.2525,4167.4,4167.3,4.12014]
["bitfinex-derivatives","ETHF0:USTF0",1754723149221,3.2525,4167.4,4167.3,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1754723149819,3.2525,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723151416,3.2525,4166.7,4166.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754723151608,1.2988,4166.5,4166.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754723151815,3.2525,4166.2,4166.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754723152519,3.2525,4166.2,4166.1,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754723152918,3.2525,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723153215,3.5897,4166.6,4166.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754723153422,3.5897,4166.6,4166.5,3.26879926]
["bitfinex-derivatives","ETHF0:USTF0",1754723153922,1.61349164,4166.6,4166.5,9.26879926]
["bitfinex-derivatives","ETHF0:USTF0",1754723154616,0.6905,4167.5,4166.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754723154617,1.9893,4167.5,4166.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754723154922,3.2525,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723156015,3.2525,4167.5,4167.4,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1754723156624,3.2525,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723157723,6.8422,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723158722,6.8422,4167.5,4167.4,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1754723158917,6.8422,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723159219,3.05826,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723159422,3.05826,4167.5,4167.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723159924,4.94716,4167.5,4167.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723160128,6.31076,4167.5,4167.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723160427,4.31076,4167.5,4167.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723160724,1.74876,4167.5,4167.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723161120,0.6905,4168.7,4168.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754723161322,3.2525,4168.7,4168.6,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754723161521,2.716,4168.7,4168.6,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754723161916,2.716,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723161917,3.2525,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723162120,3.2525,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723163028,3.2525,4168.2,4168.1,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1754723163325,3.2525,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723165223,0.6905,4168.7,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754723165424,0.8193,4168.8,4168.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754723165726,2.2984,4169.2,4169.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754723165926,1.1,4169.2,4169.1,6.24303926]
["bitfinex-derivatives","ETHF0:USTF0",1754723166132,0.09867,4169.2,4169.1,6.24303926]
["bitfinex-derivatives","ETHF0:USTF0",1754723166329,0.07147,4169.2,4169.1,6.43753926]
["bitfinex-derivatives","ETHF0:USTF0",1754723166824,1e-05,4169.2,4169.1,6.43753926]
["bitfinex-derivatives","ETHF0:USTF0",1754723167024,0.7267,4170.1,4169.1,6.43753926]
["bitfinex-derivatives","ETHF0:USTF0",1754723167025,1.9336,4170.6,4169.2,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1754723167230,2.771,4171.1,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723167433,2.771,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723167626,3.2867,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723168820,3.2867,4170.6,4170.1,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1754723169028,3.2867,4170.2,4170.1,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1754723169329,1.2977,4170.5,4170.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754723169632,2.771,4170.5,4170.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754723170334,2.771,4170.5,4170.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754723170335,4.3458,4170.5,4170.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754723170532,3.5897,4170.5,4170.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754723170732,0.7561,4170.4,4170.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754723171529,1.2977,4170.4,4170.1,2.55919927]
["bitfinex-derivatives","ETHF0:USTF0",1754723171728,3.2867,4170.2,4170.1,0.24229953]
["bitfinex-derivatives","ETHF0:USTF0",1754723171928,3.2867,4170.2,4170.1,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1754723172223,1.4733,4170.4,4170.1,3.03871927]
["bitfinex-derivatives","ETHF0:USTF0",1754723172428,0.7561,4170.3,4170.1,3.03871927]
["bitfinex-derivatives","ETHF0:USTF0",1754723172634,0.7561,4170.2,4170.1,3.03871927]
["bitfinex-derivatives","ETHF0:USTF0",1754723172824,3.5897,4170.5,4170.1,3.27732288]
["bitfinex-derivatives","ETHF0:USTF0",1754723173328,5.063,4170.5,4170.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754723173527,5.5233,4170.5,4170.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754723173932,1.2977,4170.2,4170.1,0.24220362]
["bitfinex-derivatives","ETHF0:USTF0",1754723174230,3.2867,4170.2,4170.1,0.24220362]
["bitfinex-derivatives","ETHF0:USTF0",1754723176145,3.2867,4170.2,4170.1,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1754723177338,2.771,4170.2,4170.1,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1754723178044,3.2867,4170.2,4170.1,0.24520036]
["bitfinex-derivatives","ETHF0:USTF0",1754723180539,1.2164,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723180746,0.7561,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723180944,1.4733,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723181145,0.7561,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723181344,1.9336,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723181545,2.771,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723181745,3.2867,4170.2,4170.1,2.80079962]
["bitfinex-derivatives","ETHF0:USTF0",1754723182046,3.2867,4170.2,4170.1,0.24520036]
["bitfinex-derivatives","ETHF0:USTF0",1754723182636,0.7561,4170.8,4170.1,0.24520036]
["bitfinex-derivatives","ETHF0:USTF0",1754723182839,1.2977,4171.0,4170.4,2.55559926]
["bitfinex-derivatives","ETHF0:USTF0",1754723183139,1.2977,4171.0,4170.1,0.24520036]
["bitfinex-derivatives","ETHF0:USTF0",1754723183140,1.4733,4171.4,4170.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754723183337,2.0538,4171.2,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723183537,0.7561,4171.9,4171.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754723183739,1.2329,4171.8,4171.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754723184036,1.2977,4171.5,4171.4,0.30608289]
["bitfinex-derivatives","ETHF0:USTF0",1754723184236,3.2867,4171.5,4171.4,0.30608289]
["bitfinex-derivatives","ETHF0:USTF0",1754723184643,0.7561,4171.5,4171.4,0.30608289]
["bitfinex-derivatives","ETHF0:USTF0",1754723184848,3.2867,4171.5,4171.4,0.30608289]
["bitfinex-derivatives","ETHF0:USTF0",1754723185147,6.8764,4171.5,4171.4,0.30608289]
["bitfinex-derivatives","ETHF0:USTF0",1754723185448,6.8764,4171.5,4171.4,0.78545289]
["bitfinex-derivatives","ETHF0:USTF0",1754723185645,6.8764,4171.5,4171.4,0.30608289]
["bitfinex-derivatives","ETHF0:USTF0",1754723188943,6.8764,4171.5,4171.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754723188944,3.2867,4171.2,4171.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754723191350,3.2867,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723195451,3.2867,4171.2,4171.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754723195844,3.2867,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723196647,0.47941,4171.1,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723196853,1.3253,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723197045,3.2871,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723198150,3.2871,4170.7,4170.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754723198451,3.2871,4170.7,4170.6,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754723198854,0.7112,4170.7,4170.6,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754723199254,1.9302,4170.7,4170.6,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754723199551,2.3875,4170.7,4170.6,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754723200953,2.3875,4170.7,4170.6,4.15933678]
["bitfinex-derivatives","ETHF0:USTF0",1754723201251,0.7112,4170.7,4170.6,4.15933678]
["bitfinex-derivatives","ETHF0:USTF0",1754723201453,1.4304,4170.7,4170.6,4.15933678]
["bitfinex-derivatives","ETHF0:USTF0",1754723201753,1.9302,4170.7,4170.6,4.15933678]
["bitfinex-derivatives","ETHF0:USTF0",1754723202054,0.7112,4170.7,4170.6,4.15933678]
["bitfinex-derivatives","ETHF0:USTF0",1754723202246,0.7192,4171.0,4170.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754723202447,0.4998,4171.0,4170.9,3.20319926]
["bitfinex-derivatives","ETHF0:USTF0",1754723202645,0.47931,4172.0,4171.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754723202849,3.2871,4171.9,4171.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754723203046,3.2871,4171.9,4171.8,0.30393678]
["bitfinex-derivatives","ETHF0:USTF0",1754723205451,3.88983505,4171.9,4171.8,0.30393678]
["bitfinex-derivatives","ETHF0:USTF0",1754723206051,2.03313505,4171.9,4171.8,0.30393678]
["bitfinex-derivatives","ETHF0:USTF0",1754723206252,3.2871,4171.9,4171.8,0.30393678]
["bitfinex-derivatives","ETHF0:USTF0",1754723206651,3.2871,4171.9,4171.8,0.59523678]
["bitfinex-derivatives","ETHF0:USTF0",1754723208653,3.2871,4171.9,4171.8,0.30393678]
["bitfinex-derivatives","ETHF0:USTF0",1754723209557,1.3253,4171.1,4171.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1754723209758,3.2871,4171.1,4171.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1754723210251,6.8768,4171.1,4171.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1754723212548,6.90984626,4171.1,4171.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1754723212859,2.5201,4170.5,4170.2,2.15383576]
["bitfinex-derivatives","ETHF0:USTF0",1754723213056,2.5201,4170.2,4170.1,0.35990001]
["bitfinex-derivatives","ETHF0:USTF0",1754723213256,2.4385,4170.2,4170.1,2.57930001]
["bitfinex-derivatives","ETHF0:USTF0",1754723213559,2.42054626,4170.2,4170.1,2.57930001]
["bitfinex-derivatives","ETHF0:USTF0",1754723214657,2.47154626,4170.2,4170.1,4.12790859]
["bitfinex-derivatives","ETHF0:USTF0",1754723215360,2.42054626,4170.2,4170.1,4.12790859]
["bitfinex-derivatives","ETHF0:USTF0",1754723215560,3.2078,4170.9,4170.1,4.36519355]
["bitfinex-derivatives","ETHF0:USTF0",1754723215857,5.1026,4171.7,4171.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723216063,5.1026,4171.7,4171.6,4.12430858]
["bitfinex-derivatives","ETHF0:USTF0",1754723216263,5.8138,4171.7,4171.6,4.12430858]
["bitfinex-derivatives","ETHF0:USTF0",1754723216662,5.8138,4171.7,4171.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754723216958,5.8138,4171.7,4171.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754723217466,1.0916,4171.3,4171.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723217765,2.606,4171.3,4171.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723218860,0.7112,4171.5,4171.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754723219053,1.6683,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723219458,2.3875,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723219654,2.4715,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723220460,6.1957,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723221065,5.258,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723221461,4.3009,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723221660,4.8007,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723222462,4.8007,4171.5,4171.4,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754723222966,5.258,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723223764,5.9772,4171.5,4171.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723223959,6.1957,4171.5,4171.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754723224365,2.606,4171.2,4171.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723224958,1.6683,4171.2,4171.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723225261,0.7112,4171.2,4171.1,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754723225867,1.211,4171.2,4171.1,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754723226765,2.354,4171.2,4171.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723227768,2.5762,4171.2,4171.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723228472,2.354,4171.2,4171.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723228772,1.6683,4171.2,4171.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754723229659,3.68714,4171.8,4171.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754723229864,1.7936,4171.6,4171.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754723230060,1.7936,4171.6,4171.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723230464,1.0668,4171.2,4171.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723230663,2.5648,4171.2,4171.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723230958,2.5648,4171.2,4171.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754723231163,0.7268,4171.2,4171.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754723231570,1.1873,4171.2,4171.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754723231769,1.6569,4171.2,4171.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754723231964,2.3426,4171.2,4171.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723232664,1.6569,4171.2,4171.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723232870,1.1873,4171.2,4171.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754723233269,1.6569,4171.2,4171.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723233469,2.3426,4171.2,4171.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723235962,2.4281,4171.2,4171.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723236367,2.5648,4171.2,4171.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723236767,2.5648,4171.2,4171.1,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723237164,1.873,4171.2,4171.1,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723237370,2.4281,4171.2,4171.1,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723237569,2.3426,4171.2,4171.1,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723237769,1.1873,4171.2,4171.1,4.65225937]
["bitfinex-derivatives","ETHF0:USTF0",1754723237972,0.7268,4171.6,4171.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754723238172,2.4281,4171.6,4171.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723238372,2.5648,4171.6,4171.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723239370,6.1545,4171.6,4171.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723239676,6.1545,4171.6,4171.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723240374,6.16017785,4171.6,4171.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723240977,6.16017785,4171.6,4171.4,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723241370,2.5648,4171.5,4171.4,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723241774,1.0668,4171.3,4171.2,2.08905937]
["bitfinex-derivatives","ETHF0:USTF0",1754723241975,2.5648,4171.3,4171.2,2.94395937]
["bitfinex-derivatives","ETHF0:USTF0",1754723242166,2.5648,4171.3,4171.2,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723242567,2.5648,4171.3,4171.2,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723242773,2.5648,4171.3,4171.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754723242976,0.9301,4170.8,4170.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754723243178,0.6857,4170.8,4170.6,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723243372,1.0668,4170.7,4170.6,2.40275937]
["bitfinex-derivatives","ETHF0:USTF0",1754723243577,0.47941,4171.1,4170.6,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723243778,2.5648,4170.7,4170.6,3.54795937]
["bitfinex-derivatives","ETHF0:USTF0",1754723244075,2.4793,4171.2,4171.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754723244276,0.4696,4170.8,4170.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754723244480,2.5648,4170.8,4170.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754723244978,1.4125,4170.7,4170.6,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723245278,2.3426,4170.7,4170.6,2.86715937]
["bitfinex-derivatives","ETHF0:USTF0",1754723245582,2.3426,4170.7,4170.6,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723246076,2.5648,4170.7,4170.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723246288,2.5648,4170.4,4170.3,1.92125937]
["bitfinex-derivatives","ETHF0:USTF0",1754723246478,2.5648,4170.4,4170.3,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723246982,2.5648,4170.4,4170.3,2.94395937]
["bitfinex-derivatives","ETHF0:USTF0",1754723247377,0.7268,4170.4,4170.3,1.92125937]
["bitfinex-derivatives","ETHF0:USTF0",1754723247680,2.3426,4170.5,4170.4,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754723247979,2.5648,4170.5,4170.4,2.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754723248378,2.5648,4170.5,4170.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754723248579,2.5648,4170.5,4170.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754723249275,1.0668,4170.5,4170.2,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723249476,0.0855,4170.2,4170.1,3.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1754723249681,2.5648,4170.2,4170.1,4.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1754723249886,2.5648,4170.2,4170.1,5.75270001]
["bitfinex-derivatives","ETHF0:USTF0",1754723253874,1.498,4170.7,4170.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723254070,2.5648,4170.7,4170.6,3.62475937]
["bitfinex-derivatives","ETHF0:USTF0",1754723254678,2.5648,4170.7,4170.6,4.08915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723256873,0.9429,4170.7,4170.6,4.02741937]
["bitfinex-derivatives","ETHF0:USTF0",1754723257078,2.3775,4170.7,4170.6,4.02741937]
["bitfinex-derivatives","ETHF0:USTF0",1754723257278,2.4436,4170.7,4170.6,4.02741937]
["bitfinex-derivatives","ETHF0:USTF0",1754723257479,2.4436,4170.7,4170.6,4.57371937]
["bitfinex-derivatives","ETHF0:USTF0",1754723258276,2.5494,4170.7,4170.6,4.57371937]
["bitfinex-derivatives","ETHF0:USTF0",1754723265582,2.4436,4170.7,4170.6,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1754723265784,2.4436,4170.7,4170.6,4.57371937]
["bitfinex-derivatives","ETHF0:USTF0",1754723265980,2.5494,4170.7,4170.6,4.57371937]
["bitfinex-derivatives","ETHF0:USTF0",1754723268185,2.5494,4170.7,4170.6,4.10931937]
["bitfinex-derivatives","ETHF0:USTF0",1754723269085,2.5494,4170.7,4170.6,3.42851937]
["bitfinex-derivatives","ETHF0:USTF0",1754723269283,2.5494,4170.7,4170.6,2.94701937]
["bitfinex-derivatives","ETHF0:USTF0",1754723271990,2.5494,4170.7,4170.6,3.64765937]
["bitfinex-derivatives","ETHF0:USTF0",1754723273298,2.5494,4170.7,4170.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754723273994,2.5494,4170.7,4170.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754723274397,2.5494,4170.7,4170.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754723274586,2.5494,4170.7,4170.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754723275297,2.5494,4170.7,4170.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754723275499,2.5494,4170.7,4170.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1754723275796,2.5494,4170.7,4170.6,4.12585937]
["bitfinex-derivatives","ETHF0:USTF0",1754723282397,0.4901,4170.8,4170.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1754723282700,2.3775,4170.8,4170.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754723283100,2.5327,4170.8,4170.7,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754723284700,6.1224,4170.8,4170.7,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754723289902,6.1224,4170.8,4170.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754723290603,6.15544626,4170.8,4170.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754723290998,6.15544626,4170.8,4170.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1754723295500,3.07834626,4170.8,4170.7,4.61975937]
["bitfinex-derivatives","ETHF0:USTF0",1754723295707,3.75004626,4170.8,4170.7,4.61975937]
["bitfinex-derivatives","ETHF0:USTF0",1754723298706,2.53394626,4170.8,4170.7,4.61975937]
["bitfinex-derivatives","ETHF0:USTF0",1754723300311,0.53394626,4170.8,4170.7,4.61975937]
["bitfinex-derivatives","ETHF0:USTF0",1754723302604,0.6717,4171.1,4170.7,4.61975937]
["bitfinex-derivatives","ETHF0:USTF0",1754723302605,0.6717,4171.1,4171.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754723302805,0.6717,4171.1,4171.0,4.55505937]
["bitfinex-derivatives","ETHF0:USTF0",1754723303214,3.1786,4171.1,4171.0,4.55505937]
["bitfinex-derivatives","ETHF0:USTF0",1754723303409,3.1786,4171.1,4171.0,4.04315937]
["bitfinex-derivatives","ETHF0:USTF0",1754723305314,3.1786,4171.1,4171.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754723305707,1.2623,4170.9,4170.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754723305906,1.2623,4170.7,4170.6,5.23511937]
["bitfinex-derivatives","ETHF0:USTF0",1754723306110,3.1786,4170.7,4170.6,5.23511937]
["bitfinex-derivatives","ETHF0:USTF0",1754723308515,3.1786,4170.7,4170.6,4.75565937]
["bitfinex-derivatives","ETHF0:USTF0",1754723309019,3.1786,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723311218,4.852,4170.6,4170.5,1.54785937]
["bitfinex-derivatives","ETHF0:USTF0",1754723311418,6.7683,4170.6,4170.5,3.56915937]
["bitfinex-derivatives","ETHF0:USTF0",1754723312013,6.7683,4170.6,4170.5,4.04315937]
["bitfinex-derivatives","ETHF0:USTF0",1754723319526,6.77321176,4170.6,4170.5,4.04315937]
["bitfinex-derivatives","ETHF0:USTF0",1754723320624,6.07331176,4170.6,4170.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754723320933,3.1532,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723322221,3.1532,4170.3,4170.2,4.07446937]
["bitfinex-derivatives","ETHF0:USTF0",1754723322625,3.1532,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723323127,3.1532,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723324130,3.1532,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723324630,3.1532,4170.3,4170.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754723324831,3.1532,4170.3,4170.2,3.99956937]
["bitfinex-derivatives","ETHF0:USTF0",1754723325035,3.1532,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723325224,6.7429,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723330630,4.7181,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723330827,4.7181,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723331032,5.9241,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723331237,4.7181,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723331735,5.9241,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723332535,5.5369,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723333537,6.0605,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723333733,6.7429,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723334329,3.5897,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723334638,4.2559,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723335038,4.7181,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723335539,5.9241,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723335738,6.7429,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723336238,6.7429,4170.3,4170.2,4.51376937]
["bitfinex-derivatives","ETHF0:USTF0",1754723337936,4.2559,4170.3,4170.2,5.02556937]
["bitfinex-derivatives","ETHF0:USTF0",1754723338640,4.2559,4170.3,4170.2,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754723339342,4.7181,4170.3,4170.2,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754723340241,6.7429,4170.3,4170.2,2.96591]
["bitfinex-derivatives","ETHF0:USTF0",1754723342737,6.7429,4170.3,4170.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754723342937,6.7429,4170.3,4170.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1754723343137,6.7429,4170.3,4170.2,2.96591]
["bitfinex-derivatives","ETHF0:USTF0",1754723343737,6.7429,4170.3,4170.2,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1754723345042,4.7181,4170.3,4170.2,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1754723345248,4.7181,4170.3,4170.2,25.49761]
["bitfinex-derivatives","ETHF0:USTF0",1754723345845,6.7429,4170.3,4170.2,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1754723346244,6.0475,4170.3,4170.2,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1754723346446,6.69,4170.3,4170.2,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1754723346648,6.69,4170.3,4170.2,26.32048976]
["bitfinex-derivatives","ETHF0:USTF0",1754723346943,3.5897,4170.3,4170.2,28.12296952]
["bitfinex-derivatives","ETHF0:USTF0",1754723347750,3.5897,4170.3,4170.2,34.12296952]
["bitfinex-derivatives","ETHF0:USTF0",1754723348049,0.64741176,4170.6,4170.5,4.70705976]
["bitfinex-derivatives","ETHF0:USTF0",1754723348249,0.64741176,4170.6,4170.5,26.74405976]
["bitfinex-derivatives","ETHF0:USTF0",1754723348752,0.64741176,4170.6,4170.5,26.97646155]
["bitfinex-derivatives","ETHF0:USTF0",1754723349350,0.00491176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723350951,3.59461176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723351253,4.23711176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723352346,2.23711176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723352745,1.59461176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723353853,2.23711176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723355350,1.59461176,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723356156,0.6425,4170.6,4170.5,30.18426155]
["bitfinex-derivatives","ETHF0:USTF0",1754723357560,0.6425,4171.3,4170.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754723357858,3.0966,4171.3,4171.2,4.45248155]
["bitfinex-derivatives","ETHF0:USTF0",1754723358057,3.0966,4171.3,4171.2,26.48348155]
["bitfinex-derivatives","ETHF0:USTF0",1754723359360,6.6863,4171.3,4171.2,26.48348155]
["bitfinex-derivatives","ETHF0:USTF0",1754723361859,6.6863,4171.3,4171.2,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1754723362160,6.6863,4171.3,4171.2,23.57898155]
["bitfinex-derivatives","ETHF0:USTF0",1754723363355,6.6863,4171.3,4171.2,26.00008155]
["bitfinex-derivatives","ETHF0:USTF0",1754723364757,1.5423,4171.8,4171.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754723364960,3.0966,4171.8,4171.7,26.47742155]
["bitfinex-derivatives","ETHF0:USTF0",1754723366953,3.0966,4171.8,4171.7,26.96432155]
["bitfinex-derivatives","ETHF0:USTF0",1754723367155,3.0966,4172.3,4172.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754723367662,1.8658,4172.1,4172.0,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1754723367859,1.8658,4172.1,4172.0,4.45239155]
["bitfinex-derivatives","ETHF0:USTF0",1754723368255,3.0966,4172.1,4172.0,4.45239155]
["bitfinex-derivatives","ETHF0:USTF0",1754723369065,6.6863,4172.1,4172.0,4.45239155]
["bitfinex-derivatives","ETHF0:USTF0",1754723369455,6.6863,4172.1,4172.0,26.47539155]
["bitfinex-derivatives","ETHF0:USTF0",1754723369661,5.4555,4172.1,4172.0,26.47539155]
["bitfinex-derivatives","ETHF0:USTF0",1754723369862,6.6863,4172.1,4172.0,26.47539155]
["bitfinex-derivatives","ETHF0:USTF0",1754723370156,6.6863,4172.1,4172.0,26.96229155]
["bitfinex-derivatives","ETHF0:USTF0",1754723370659,5.0142,4172.1,4172.0,26.96229155]
["bitfinex-derivatives","ETHF0:USTF0",1754723370861,5.0142,4172.1,4172.0,3.39131]
["bitfinex-derivatives","ETHF0:USTF0",1754723371066,5.5436,4172.1,4172.0,26.47439155]
["bitfinex-derivatives","ETHF0:USTF0",1754723371264,6.245,4172.1,4172.0,26.96129155]
["bitfinex-derivatives","ETHF0:USTF0",1754723371465,6.6863,4172.1,4172.0,26.96129155]
["bitfinex-derivatives","ETHF0:USTF0",1754723372569,3.5897,4172.1,4172.0,26.96129155]
["bitfinex-derivatives","ETHF0:USTF0",1754723372962,4.2322,4172.1,4172.0,26.96129155]
["bitfinex-derivatives","ETHF0:USTF0",1754723373161,4.2322,4172.1,4172.0,25.41331]
["bitfinex-derivatives","ETHF0:USTF0",1754723373966,3.5897,4172.1,4172.0,25.41331]
["bitfinex-derivatives","ETHF0:USTF0",1754723374368,3.08985,4172.1,4172.0,25.41331]
["bitfinex-derivatives","ETHF0:USTF0",1754723374965,2.3318,4172.8,4172.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754723375172,2.3318,4172.8,4172.7,26.47698155]
["bitfinex-derivatives","ETHF0:USTF0",1754723375367,0.6425,4172.8,4172.7,26.95621155]
["bitfinex-derivatives","ETHF0:USTF0",1754723376068,0.6425,4172.8,4172.7,25.40823]
["bitfinex-derivatives","ETHF0:USTF0",1754723376369,1.9197,4172.8,4172.7,26.95621155]
["bitfinex-derivatives","ETHF0:USTF0",1754723376567,3.2977,4173.1,4173.0,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754723376876,3.2977,4173.1,4173.0,24.93299]
["bitfinex-derivatives","ETHF0:USTF0",1754723377272,3.2977,4173.1,4173.0,26.48097155]
["bitfinex-derivatives","ETHF0:USTF0",1754723377973,3.2977,4173.1,4173.0,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723378175,6.8874,4173.1,4173.0,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723378664,6.8874,4173.1,4173.0,3.53548155]
["bitfinex-derivatives","ETHF0:USTF0",1754723379371,6.8874,4173.1,4173.0,3.98778155]
["bitfinex-derivatives","ETHF0:USTF0",1754723381069,6.8874,4173.1,4173.0,2.37148155]
["bitfinex-derivatives","ETHF0:USTF0",1754723381275,6.8874,4173.1,4173.0,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723382479,6.8874,4173.1,4173.0,2.67968155]
["bitfinex-derivatives","ETHF0:USTF0",1754723382775,6.8874,4173.1,4173.0,3.98778155]
["bitfinex-derivatives","ETHF0:USTF0",1754723383876,6.8874,4173.1,4173.0,3.53548155]
["bitfinex-derivatives","ETHF0:USTF0",1754723384476,6.8874,4173.1,4173.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754723384977,6.8874,4173.1,4173.0,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754723385177,6.8874,4173.1,4173.0,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1754723385979,6.1689,4173.1,4173.0,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1754723386172,6.8874,4173.1,4173.0,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1754723386573,6.8874,4173.1,4173.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754723390289,6.8874,4173.1,4173.0,2.02717155]
["bitfinex-derivatives","ETHF0:USTF0",1754723390580,6.8874,4173.1,4173.0,3.64607155]
["bitfinex-derivatives","ETHF0:USTF0",1754723390775,6.8874,4173.1,4173.0,4.01467155]
["bitfinex-derivatives","ETHF0:USTF0",1754723390975,6.8874,4173.1,4173.0,4.46697155]
["bitfinex-derivatives","ETHF0:USTF0",1754723392277,6.8874,4173.1,4173.0,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754723392473,6.8874,4173.1,4173.0,4.01467155]
["bitfinex-derivatives","ETHF0:USTF0",1754723393583,6.8874,4173.1,4173.0,2.85067155]
["bitfinex-derivatives","ETHF0:USTF0",1754723393784,6.8874,4173.1,4173.0,2.02717155]
["bitfinex-derivatives","ETHF0:USTF0",1754723393980,6.8874,4173.1,4173.0,3.19117155]
["bitfinex-derivatives","ETHF0:USTF0",1754723394284,6.8874,4173.1,4173.0,4.01467155]
["bitfinex-derivatives","ETHF0:USTF0",1754723395081,6.8874,4173.1,4173.0,2.85067155]
["bitfinex-derivatives","ETHF0:USTF0",1754723395281,6.8874,4173.1,4173.0,2.02717155]
["bitfinex-derivatives","ETHF0:USTF0",1754723396278,6.8874,4173.1,4173.0,3.19117155]
["bitfinex-derivatives","ETHF0:USTF0",1754723396482,6.8874,4173.1,4173.0,4.01467155]
["bitfinex-derivatives","ETHF0:USTF0",1754723396784,6.8874,4173.1,4173.0,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754723396982,6.8874,4173.1,4173.0,2.02717155]
["bitfinex-derivatives","ETHF0:USTF0",1754723397584,6.8874,4173.1,4173.0,4.46697155]
["bitfinex-derivatives","ETHF0:USTF0",1754723399780,3.5897,4173.1,4173.0,4.46697155]
["bitfinex-derivatives","ETHF0:USTF0",1754723399980,4.3216,4173.1,4173.0,5.02797155]
["bitfinex-derivatives","ETHF0:USTF0",1754723400182,6.8874,4173.1,4173.0,4.46697155]
["bitfinex-derivatives","ETHF0:USTF0",1754723401088,4.3216,4173.1,4173.0,27.02597155]
["bitfinex-derivatives","ETHF0:USTF0",1754723402584,3.5897,4173.1,4173.0,27.02597155]
["bitfinex-derivatives","ETHF0:USTF0",1754723403189,1.1,4173.2,4173.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754723403582,6.5055,4174.2,4174.1,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1754723403788,6.5055,4174.2,4174.1,4.46685155]
["bitfinex-derivatives","ETHF0:USTF0",1754723405480,5.2643,4174.2,4174.1,4.46685155]
["bitfinex-derivatives","ETHF0:USTF0",1754723405684,0.4762,4174.8,4174.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754723405883,0.4762,4174.8,4174.7,27.02278155]
["bitfinex-derivatives","ETHF0:USTF0",1754723406087,0.4762,4174.8,4174.7,26.46178155]
["bitfinex-derivatives","ETHF0:USTF0",1754723406382,0.9889,4175.1,4175.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754723406588,1.6711,4175.1,4175.0,25.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754723406988,1.1484,4175.1,4175.0,25.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754723407290,1.9695,4175.1,4175.0,25.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754723407594,3.2495,4175.1,4175.0,27.15054155]
["bitfinex-derivatives","ETHF0:USTF0",1754723408184,3.2495,4175.1,4175.0,26.58284155]
["bitfinex-derivatives","ETHF0:USTF0",1754723408783,1.2873,4175.1,4175.0,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1754723409283,1.2873,4174.8,4174.4,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754723409489,1.2873,4174.5,4174.4,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754723409789,0.47896,4175.1,4174.3,2.86601721]
["bitfinex-derivatives","ETHF0:USTF0",1754723409790,3.2495,4174.4,4174.3,2.86601721]
["bitfinex-derivatives","ETHF0:USTF0",1754723409985,3.2495,4174.4,4174.3,0.48263566]
["bitfinex-derivatives","ETHF0:USTF0",1754723410487,3.2495,4174.4,4174.3,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1754723411184,3.2495,4173.5,4173.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754723411488,1.19742,4175.0,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723411489,3.2495,4173.4,4173.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1754723411793,2.6915,4173.3,4173.2,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723411987,1.54798155,4174.0,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723411988,3.2495,4173.2,4173.1,4.75578155]
["bitfinex-derivatives","ETHF0:USTF0",1754723412389,3.2495,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723412689,3.2495,4173.2,4173.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754723412888,3.2495,4173.2,4173.0,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723413191,3.2495,4173.1,4173.0,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723413586,3.2495,4173.1,4173.0,3.63498155]
["bitfinex-derivatives","ETHF0:USTF0",1754723415285,3.2495,4173.1,4173.0,4.10988155]
["bitfinex-derivatives","ETHF0:USTF0",1754723416787,3.2078,4173.7,4173.0,2.79958155]
["bitfinex-derivatives","ETHF0:USTF0",1754723416987,2.6915,4173.5,4173.4,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754723417186,3.2495,4173.5,4173.4,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1754723417995,3.2495,4173.5,4173.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754723418286,3.2495,4173.5,4173.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754723418493,3.2495,4173.3,4173.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754723418996,1.2873,4172.4,4172.3,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1754723419293,3.2495,4172.4,4172.3,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754723420194,3.2495,4172.4,4172.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754723420387,3.2495,4172.4,4172.2,23.53398155]
["bitfinex-derivatives","ETHF0:USTF0",1754723420388,1.2873,4172.4,4172.2,23.53398155]
["bitfinex-derivatives","ETHF0:USTF0",1754723420588,1.2873,4172.1,4172.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754723420788,3.2495,4172.1,4172.0,22.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754723421092,3.2495,4172.1,4172.0,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1754723421391,3.2495,4172.1,4171.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754723421591,3.2495,4172.0,4171.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1754723421787,1.2873,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723421988,3.2495,4171.6,4171.5,27.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754723422192,1.1484,4171.6,4171.5,29.87268155]
["bitfinex-derivatives","ETHF0:USTF0",1754723422602,3.2078,4172.7,4172.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754723422796,5.1773,4172.7,4172.6,2.85828155]
["bitfinex-derivatives","ETHF0:USTF0",1754723422996,6.4573,4172.7,4172.6,4.10988155]
["bitfinex-derivatives","ETHF0:USTF0",1754723423197,6.4573,4172.7,4172.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754723423891,3.2495,4172.7,4172.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754723425401,1.9695,4172.7,4172.6,4.10988155]
["bitfinex-derivatives","ETHF0:USTF0",1754723425697,1.9695,4172.7,4172.6,4.66728155]
["bitfinex-derivatives","ETHF0:USTF0",1754723426094,3.2495,4172.7,4172.6,4.66728155]
["bitfinex-derivatives","ETHF0:USTF0",1754723426600,3.2495,4172.7,4172.6,4.10988155]
["bitfinex-derivatives","ETHF0:USTF0",1754723428096,1.9695,4172.7,4172.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754723428402,1.9695,4172.7,4172.6,4.66728155]
["bitfinex-derivatives","ETHF0:USTF0",1754723428898,3.2495,4172.7,4172.6,4.66728155]
["bitfinex-derivatives","ETHF0:USTF0",1754723431899,3.2495,4172.7,4172.6,4.10988155]
["bitfinex-derivatives","ETHF0:USTF0",1754723434992,2.4407,4173.1,4173.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754723435193,3.2495,4173.1,4173.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1754723436003,3.2495,4173.1,4173.0,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754723437401,3.2495,4173.1,4173.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754723439600,1.2873,4173.1,4172.4,5.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754723439801,1.3006,4172.5,4172.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754723440000,3.1578,4172.5,4172.4,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754723440199,3.1578,4172.5,4172.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1754723440405,3.1578,4172.5,4172.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754723440803,3.1578,4172.5,4172.4,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1754723441508,3.68698,4173.2,4172.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1754723441509,1.1409,4172.6,4172.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1754723441705,0.6739,4172.7,4172.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754723441904,0.6739,4172.7,4172.6,4.81398155]
["bitfinex-derivatives","ETHF0:USTF0",1754723442209,1.1409,4172.7,4172.6,4.81398155]
["bitfinex-derivatives","ETHF0:USTF0",1754723442607,1.1409,4172.7,4172.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1754723442809,3.1578,4172.7,4172.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1754723443202,3.1578,4172.7,4172.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754723443811,3.1578,4172.7,4172.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1754723444204,3.1578,4172.7,4172.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754723444606,3.1578,4172.7,4172.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1754723445506,3.1578,4172.7,4172.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754723445701,3.1578,4172.7,4172.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754723445702,1.3006,4172.7,4172.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754723445909,3.1578,4172.6,4172.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754723446108,3.1578,4172.6,4172.5,2.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754723446308,3.1578,4172.6,4172.5,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1754723446903,3.1578,4172.6,4172.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754723447111,3.1578,4172.6,4172.5,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1754723447707,4.70578155,4172.6,4172.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754723447902,1.3006,4172.4,4172.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754723448108,3.1578,4172.4,4172.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754723449111,1.3006,4172.1,4172.0,3.02601]
["bitfinex-derivatives","ETHF0:USTF0",1754723449314,3.1578,4172.1,4172.0,3.02601]
["bitfinex-derivatives","ETHF0:USTF0",1754723449812,1.3006,4172.1,4172.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754723450309,3.1578,4172.1,4172.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754723450516,1.3006,4172.1,4171.9,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1754723450818,3.1578,4172.0,4171.9,6.23382]
["bitfinex-derivatives","ETHF0:USTF0",1754723453724,3.1578,4172.0,4171.9,6.95312]
["bitfinex-derivatives","ETHF0:USTF0",1754723456424,3.1578,4172.3,4172.2,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754723458226,3.1578,4172.3,4172.2,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1754723458429,3.1578,4172.3,4172.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754723459322,3.1578,4172.6,4172.5,2.51974]
["bitfinex-derivatives","ETHF0:USTF0",1754723459925,3.1578,4172.6,4172.5,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1754723461626,3.1578,4172.0,4171.9,6.23382]
["bitfinex-derivatives","ETHF0:USTF0",1754723463924,3.1578,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723464120,3.1578,4171.6,4171.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754723464325,3.1578,4171.6,4171.1,5.36163576]
["bitfinex-derivatives","ETHF0:USTF0",1754723464326,3.1578,4171.6,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723464526,4.70578155,4171.2,4171.1,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1754723465120,1.3504,4171.1,4170.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754723465427,3.1578,4171.1,4170.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754723466125,3.1578,4171.1,4170.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754723466329,3.1578,4171.1,4170.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754723466633,3.1578,4171.1,4171.0,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723469932,3.1578,4171.1,4171.0,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723470530,3.1578,4171.1,4171.0,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723473337,3.1578,4171.1,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723480741,1.8801,4171.5,4171.1,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1754723480940,1.2259,4171.5,4171.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754723481243,1.2259,4171.5,4171.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723481539,3.106,4171.5,4171.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754723482638,1.2259,4171.2,4171.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723482838,3.106,4171.2,4171.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723483840,3.106,4171.2,4171.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754723484041,3.106,4171.2,4171.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723485940,3.106,4171.2,4171.1,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723486141,3.68716,4171.6,4171.1,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723486142,4.3349,4171.6,4171.5,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754723486640,5.5333,4171.6,4171.5,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754723487637,4.3349,4171.6,4171.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723487839,7.86178155,4171.6,4171.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723488236,7.86178155,4171.6,4171.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754723488438,7.86178155,4171.6,4171.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723489444,5.0879,4171.6,4171.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723489641,6.3138,4171.6,4171.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723491648,6.3138,4171.6,4171.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723492541,6.3138,4171.6,4171.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723492848,6.3138,4171.6,4171.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754723493449,6.3138,4171.6,4171.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723494650,3.2078,4171.6,4171.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754723497553,0.6963,4172.0,4171.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1754723497853,3.2078,4172.1,4171.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1754723498152,3.2078,4172.1,4172.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723498353,3.9041,4172.1,4172.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723498946,0.6963,4172.1,4172.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723499149,1.79986682,4172.6,4172.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754723499447,1.79986682,4172.6,4172.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754723499642,3.70716682,4172.6,4172.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723499847,3.0989,4172.6,4172.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723500244,5.23501155,4172.7,4172.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754723500449,3.0989,4172.6,4172.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723504960,3.0989,4172.6,4172.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754723505256,1.1916,4172.3,4172.2,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1754723505457,3.0989,4172.3,4172.2,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1754723506061,3.0989,4172.3,4172.2,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1754723507164,3.0989,4172.3,4172.2,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1754723509260,1.1916,4172.3,4172.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754723509460,1.1916,4172.1,4172.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754723509664,3.0989,4172.1,4172.0,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754723510764,3.0989,4172.1,4172.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754723512164,3.0989,4172.1,4172.0,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754723513565,1.1916,4171.8,4171.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754723513765,3.0989,4171.8,4171.7,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754723514067,4.64688155,4171.8,4171.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754723514569,3.0989,4171.8,4171.7,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754723518066,3.0989,4171.8,4171.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723522572,2.3858,4171.8,4171.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723522863,1.9518,4171.8,4171.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723523067,3.0989,4171.8,4171.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723523670,3.0989,4171.7,4171.6,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754723523972,3.0989,4171.7,4171.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1754723525572,1.4568,4172.1,4172.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723525872,6.3067,4172.6,4172.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723527370,3.0989,4172.6,4172.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754723528777,3.0989,4172.6,4172.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754723529167,3.0989,4172.6,4172.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754723529168,1.1916,4172.6,4172.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754723529369,3.99858155,4172.4,4172.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754723529576,4.65478155,4172.4,4172.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754723529976,4.65478155,4172.4,4172.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723530478,2.5795,4172.0,4171.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754723530675,3.1068,4171.6,4171.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723531178,1.54798155,4171.8,4171.3,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754723531179,1.2517,4171.4,4171.3,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754723531377,3.1068,4171.4,4171.3,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754723531776,3.1068,4171.4,4171.3,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754723532182,1.1384,4171.4,4171.3,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754723532385,0.6716,4171.4,4171.3,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754723533186,3.58611,4172.0,4171.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723533585,3.1068,4172.0,4171.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723534775,3.1068,4172.0,4171.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754723535281,1.2517,4171.8,4171.3,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1754723535479,3.1068,4171.7,4171.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754723535685,3.1068,4171.7,4171.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754723535984,3.1068,4171.7,4171.6,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723537185,3.1068,4171.7,4171.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723537585,1.2517,4171.1,4171.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723537791,3.1068,4171.1,4171.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723538483,3.1068,4171.1,4171.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723539488,3.1068,4171.1,4171.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754723540194,3.1068,4171.1,4171.0,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754723540384,3.1068,4171.1,4171.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723541085,3.1068,4171.1,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723541790,3.1068,4171.1,4171.0,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754723541990,3.1068,4171.1,4171.0,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754723542191,3.1068,4171.1,4171.0,4.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754723542390,1.9079,4171.4,4171.3,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1754723542692,3.1068,4171.4,4171.3,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754723543791,0.6716,4171.5,4171.4,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723544792,3.6717,4172.2,4172.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754723544993,4.4595,4172.2,4172.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723545493,3.6746,4172.2,4172.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723545798,4.3462,4172.2,4172.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723546096,5.6584,4172.2,4172.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723546293,6.3146,4172.2,4172.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723546484,7.86258155,4172.2,4172.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754723546691,7.86258155,4172.2,4171.8,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1754723546896,1.2517,4171.9,4171.8,2.92193]
["bitfinex-derivatives","ETHF0:USTF0",1754723547085,3.1068,4171.9,4171.8,2.92193]
["bitfinex-derivatives","ETHF0:USTF0",1754723547398,3.1068,4171.9,4171.8,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754723548095,3.1068,4171.9,4171.8,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1754723548295,3.1068,4171.9,4171.8,2.92193]
["bitfinex-derivatives","ETHF0:USTF0",1754723548496,3.1068,4171.9,4171.8,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754723548697,3.1068,4171.9,4171.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723549899,1.9233,4171.9,4171.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723550098,0.6716,4171.9,4171.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723550301,1.2517,4172.6,4172.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754723550598,1.2517,4172.6,4172.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723550995,4.75578155,4172.7,4172.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754723551192,0.7849,4172.3,4172.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723551393,3.1068,4172.3,4172.2,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754723554298,1.8551,4172.6,4172.3,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1754723554600,1.2517,4172.6,4172.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723555000,3.1068,4172.6,4172.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754723555702,3.1068,4172.6,4172.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754723556201,3.1068,4172.6,4172.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754723556393,3.1068,4172.6,4172.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754723556598,3.0417,4172.5,4172.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754723556796,3.0417,4172.5,4172.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723557898,3.0417,4172.5,4172.0,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754723557899,3.0417,4172.1,4172.0,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754723558398,3.0417,4172.1,4172.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754723559105,3.0417,4172.1,4172.0,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754723559804,3.0417,4172.1,4172.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723561401,3.0417,4172.1,4172.0,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754723564108,3.0417,4172.1,4172.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723564908,3.0417,4172.1,4171.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754723565207,1.2001,4171.9,4171.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1754723565406,3.0417,4171.9,4171.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1754723565807,3.0417,4171.9,4171.8,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754723566009,3.0417,4171.8,4171.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754723566211,3.0417,4171.8,4171.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723567310,3.0417,4171.8,4171.7,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754723570013,3.0417,4171.8,4171.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723570412,3.0417,4171.8,4171.7,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754723571315,3.2078,4172.1,4172.0,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1754723571610,4.3346,4172.1,4172.0,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754723571815,6.2495,4172.1,4172.0,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1754723572116,6.2495,4172.1,4172.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723575619,6.87321749,4172.1,4172.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723584429,3.66541749,4172.1,4172.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723585723,3.0417,4172.1,4172.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754723588327,1.8134,4172.0,4171.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754723588537,2.2297,4171.5,4171.4,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1754723588726,1.095,4171.5,4171.4,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1754723588927,0.6787,4171.5,4171.4,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1754723589234,1.1347,4171.7,4171.4,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1754723589530,1.1576,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723589932,2.971,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723592736,2.971,4171.7,4171.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754723593335,1.1576,4171.1,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723593536,2.971,4171.1,4171.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754723594127,3.68715,4171.7,4171.0,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754723594331,7.52743155,4171.7,4171.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754723594531,6.12334986,4171.7,4171.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754723594831,1.8363,4171.2,4171.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754723595036,2.971,4171.2,4171.1,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723596038,0.6787,4171.2,4171.1,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723596342,0.6787,4171.4,4171.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754723596542,0.6787,4171.4,4171.3,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723596744,1.75786919,4171.6,4171.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754723596936,0.6787,4171.5,4171.4,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723597441,1.095,4171.5,4171.4,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723598041,0.62316919,4171.6,4171.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754723598241,3.2078,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723598439,0.6787,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723598645,1.095,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723599047,2.2297,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723599347,1.095,4171.7,4171.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723599747,1.095,4172.0,4171.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754723599942,1.095,4172.0,4171.9,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723600945,1.8363,4172.0,4171.9,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723601146,2.971,4172.0,4171.9,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754723609650,0.519,4172.6,4171.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754723609846,2.971,4172.6,4172.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754723610047,3.59411977,4172.6,4172.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754723612950,0.8326,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723613157,4.51898155,4171.9,4171.8,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754723613356,2.971,4171.9,4171.8,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754723613558,2.971,4171.9,4171.8,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754723614954,2.971,4171.9,4171.8,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754723615954,2.70558155,4171.9,4171.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754723616151,1.8134,4171.8,4171.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754723616354,1.1573,4171.6,4171.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754723616557,2.878,4171.6,4171.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754723616954,2.878,4171.6,4171.5,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754723619058,0.8409,4171.2,4171.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754723619252,1.1656,4171.2,4171.0,4.68722]
["bitfinex-derivatives","ETHF0:USTF0",1754723619458,1.1656,4171.2,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723619861,2.8863,4171.1,4171.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754723620252,2.8863,4171.1,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723623264,3.50860032,4171.1,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723626560,0.62230032,4171.1,4171.0,3.02740155]
["bitfinex-derivatives","ETHF0:USTF0",1754723626767,3.2078,4171.7,4171.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754723627067,6.0941,4171.7,4171.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754723627261,0.47935,4171.6,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723627469,2.0815,4171.1,4171.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754723627665,2.8863,4171.1,4171.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754723627868,2.8863,4171.1,4171.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754723629267,4.43428155,4171.1,4171.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754723629664,4.43428155,4171.1,4171.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754723629972,4.43428155,4171.1,4171.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723633067,1.8023,4170.1,4170.0,27.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754723633267,2.8863,4170.1,4170.0,27.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754723633767,2.8863,4170.1,4170.0,27.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723634773,2.8863,4170.1,4170.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723634970,4.43428155,4170.1,4170.0,25.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754723635170,7.64208155,4170.1,4170.0,25.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754723635570,7.64208155,4170.1,4170.0,26.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754723636379,7.64208155,4170.1,4170.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754723636568,15.1900631,4170.1,4170.0,6.36330001]
["bitfinex-derivatives","ETHF0:USTF0",1754723636768,49.7210631,4170.1,4170.0,3.90020001]
["bitfinex-derivatives","ETHF0:USTF0",1754723636964,0.47963,4169.2,4169.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754723637174,5.23541155,4169.2,4169.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754723637473,5.23541155,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723638071,3.2078,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723640266,2.7063,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723641474,3.1864,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723641663,3.1864,4169.2,4168.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754723641864,2.7063,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723642272,3.1864,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723642774,3.5111,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723643774,5.53871155,4169.2,4169.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754723644075,3.5111,4169.2,4169.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723644671,3.5111,4169.2,4169.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754723645968,0.3247,4168.2,4168.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754723646173,2.7063,4169.2,4168.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754723646174,1.54798155,4168.4,4168.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754723646480,0.4704,4168.8,4168.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754723646776,22.3874,4168.8,4168.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723647080,3.2078,4169.1,4169.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723647270,22.867,4169.5,4169.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754723647472,0.4704,4169.5,4169.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723648178,3.2078,4169.6,4169.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723648179,3.2078,4169.6,4169.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723648381,3.2078,4170.1,4169.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723648574,3.2078,4170.1,4170.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723648976,22.3884,4170.6,4170.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754723649274,4.0543,4170.9,4170.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754723649474,4.5442,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723649673,5.7226,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723650872,5.0146,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723651073,1.8068,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723651279,0.8526,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723651480,1.8068,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723651681,2.5148,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723652483,24.4318,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723652984,34.543,4171.0,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723653281,21.917,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723653784,23.7238,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723653986,24.4318,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723654885,25.97978155,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723655085,1.3364,4170.7,4170.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754723655386,4.79958155,4170.7,4170.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754723655580,0.4838,4170.5,4170.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754723655887,2.5148,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723656585,1.8068,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723657882,25.1656,4170.5,4170.4,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754723658182,25.1656,4170.5,4170.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754723658183,1.3364,4170.2,4170.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754723658384,4.79958155,4170.2,4170.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723658574,3.2516,4170.2,4170.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723658975,0.47947,4170.6,4170.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754723659183,2.99427,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723659376,24.90727,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723659887,27.19205155,4170.6,4170.5,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754723660990,23.7198,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723661187,24.4278,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723661386,23.7198,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723661884,24.4278,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723662088,25.1646,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723662479,24.4278,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723662891,23.7198,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723663688,22.2891,4170.6,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723664089,0.47944,4170.9,4170.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723664286,0.3761,4170.6,4170.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754723664689,34.543,4171.0,4170.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754723664889,21.926,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723665792,22.7725,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723666287,24.4408,4170.9,4170.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723668797,1.3364,4170.5,4170.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754723668997,25.1716,4170.5,4170.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754723669596,25.1716,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723670099,25.1716,4170.5,4170.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754723670792,25.1716,4170.5,4170.4,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754723670988,25.1716,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723671801,25.1716,4170.5,4170.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754723672104,3.2516,4169.8,4169.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723672294,25.66316,4169.8,4169.7,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754723673001,25.66316,4169.8,4169.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723673505,24.4468,4169.8,4169.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723673802,3.73108,4170.5,4170.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754723673989,1.81588,4170.5,4170.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754723674191,2.5148,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723674394,23.7598,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723674794,1.8068,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723674999,22.3281,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723675194,23.275,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723675501,24.4668,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723677401,23.7588,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723677601,22.8046,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723677802,22.3281,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723678701,23.7958,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723678902,24.4846,4170.5,4170.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754723679103,2.5326,4170.5,4170.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754723679298,25.1517,4170.5,4170.4,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754723679504,25.77095157,4170.5,4170.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754723679700,0.3531,4169.9,4169.8,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1754723680004,24.4486,4169.9,4169.8,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1754723680201,24.4486,4169.9,4169.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723681103,25.1277,4169.9,4169.8,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723681304,24.4486,4169.9,4169.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754723681504,23.7598,4169.9,4169.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723681803,24.4486,4169.9,4169.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723687908,0.6791,4171.2,4169.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754723688211,4.73668155,4170.8,4170.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754723688510,27.29222166,4170.8,4170.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754723688706,27.29222166,4170.8,4170.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754723689411,0.4812,4170.3,4170.2,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723689611,25.1247,4170.3,4170.2,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723689808,25.1247,4170.3,4170.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754723690110,3.1887,4170.2,4170.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754723691508,3.1887,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723691708,3.1887,4170.2,4170.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754723692007,0.3531,4170.2,4170.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1754723692207,1.8208,4170.2,4170.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1754723692403,2.5096,4170.2,4170.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1754723692604,24.4416,4170.2,4170.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723693711,25.1207,4170.2,4170.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723694010,24.4416,4170.2,4170.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723694411,23.2275,4170.2,4170.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723694606,21.932,4170.2,4170.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723694808,21.932,4170.2,4170.1,6.93083]
["bitfinex-derivatives","ETHF0:USTF0",1754723695014,1.3396,4170.5,4170.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754723695316,23.2636,4170.5,4170.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723695518,22.7383,4170.5,4170.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723695717,25.98158155,4170.5,4170.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723695919,26.66068155,4170.5,4170.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723696112,25.98158155,4170.5,4170.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723696311,25.98158155,4170.5,4170.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723696519,27.28061413,4170.5,4170.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723696715,27.28061413,4170.5,4170.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723698326,27.28061413,4170.5,4170.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723699027,27.27761413,4170.5,4170.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723700029,27.27361413,4170.5,4170.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723700425,27.27361413,4170.5,4170.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754723700625,27.27261413,4170.5,4170.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754723700925,0.9424,4169.7,4169.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754723701126,25.1037,4169.7,4169.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754723701424,25.1037,4169.7,4169.6,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754723701630,25.1037,4169.7,4169.6,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723702625,25.1037,4169.7,4169.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754723703025,25.1037,4169.7,4169.6,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723703731,21.915,4169.7,4169.6,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754723704026,1.3396,4170.3,4170.2,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754723704233,25.1167,4170.3,4170.2,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723704423,25.73697791,4170.3,4170.2,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723705331,25.73697791,4170.3,4170.2,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723705525,25.73697791,4170.3,4170.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754723706032,0.9424,4169.8,4169.7,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754723706234,25.1117,4169.8,4169.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723707628,24.4326,4169.8,4169.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723707829,21.923,4169.8,4169.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754723712627,1.2845,4170.7,4169.8,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754723712930,2.5497,4170.5,4170.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754723713128,3.84826073,4170.5,4170.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723713329,24.4767,4170.5,4170.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723713534,25.09686073,4170.5,4170.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723713733,25.77526073,4170.5,4170.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723713937,1.2652,4170.3,4170.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754723714130,3.2281,4170.3,4170.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754723714329,3.2281,4170.3,4170.2,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723715733,0.62016073,4170.4,4170.3,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723716036,2.43676073,4170.4,4170.3,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723716236,3.84826073,4170.4,4170.3,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723720028,3.84826073,4170.4,4170.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1754723720739,3.84826073,4170.4,4170.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754723721838,0.62016073,4170.4,4170.3,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723722140,3.5702,4171.3,4171.2,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723722336,15.1822,4171.3,4171.2,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723723038,16.1871,4171.3,4171.2,3.41394242]
["bitfinex-derivatives","ETHF0:USTF0",1754723723241,17.3695,4171.3,4171.2,3.41394242]
["bitfinex-derivatives","ETHF0:USTF0",1754723723445,18.0479,4171.3,4171.2,2.91354242]
["bitfinex-derivatives","ETHF0:USTF0",1754723723942,18.52729,4171.3,4171.2,0.28354242]
["bitfinex-derivatives","ETHF0:USTF0",1754723724144,19.13860817,4171.3,4171.2,0.28354242]
["bitfinex-derivatives","ETHF0:USTF0",1754723725045,18.65921817,4171.3,4171.2,1.39654242]
["bitfinex-derivatives","ETHF0:USTF0",1754723725240,18.65921817,4171.3,4171.2,2.91354242]
["bitfinex-derivatives","ETHF0:USTF0",1754723725441,18.65921817,4171.3,4171.2,3.41394242]
["bitfinex-derivatives","ETHF0:USTF0",1754723725642,18.0479,4171.3,4171.2,3.41394242]
["bitfinex-derivatives","ETHF0:USTF0",1754723726239,18.0479,4171.3,4171.2,2.91354242]
["bitfinex-derivatives","ETHF0:USTF0",1754723726444,27.7505,4171.3,4171.2,3.41394242]
["bitfinex-derivatives","ETHF0:USTF0",1754723727642,24.5427,4171.3,4171.2,3.41394242]
["bitfinex-derivatives","ETHF0:USTF0",1754723728847,24.5427,4171.3,4171.2,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723734053,25.2211,4171.3,4171.2,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723734850,24.5427,4171.3,4171.2,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723735046,1.54798155,4171.5,4171.2,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723735251,2.09938155,4171.5,4171.4,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723735548,24.43378155,4171.5,4171.4,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723735745,5.0244,4171.9,4171.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754723735951,1.2652,4171.9,4171.8,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723736349,23.2462,4171.9,4171.8,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723736654,23.7807,4171.9,4171.8,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723737350,23.3294,4171.9,4171.8,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723738055,0.3624,4171.9,4171.8,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723738252,21.976,4171.9,4171.8,3.41429576]
["bitfinex-derivatives","ETHF0:USTF0",1754723739452,21.976,4171.9,4171.8,3.41388398]
["bitfinex-derivatives","ETHF0:USTF0",1754723739845,23.3193,4171.9,4171.8,3.41388398]
["bitfinex-derivatives","ETHF0:USTF0",1754723740246,24.5025,4171.9,4171.8,1.40578398]
["bitfinex-derivatives","ETHF0:USTF0",1754723740546,25.1786,4171.9,4171.8,2.53848398]
["bitfinex-derivatives","ETHF0:USTF0",1754723741555,25.1786,4171.9,4171.8,0.28348398]
["bitfinex-derivatives","ETHF0:USTF0",1754723742153,25.1786,4171.9,4171.8,0.94558398]
["bitfinex-derivatives","ETHF0:USTF0",1754723742351,25.1786,4171.9,4171.8,0.28348398]
["bitfinex-derivatives","ETHF0:USTF0",1754723742654,29.93438155,4171.9,4171.8,0.28348398]
["bitfinex-derivatives","ETHF0:USTF0",1754723743255,30.54473076,4171.9,4171.8,0.28348398]
["bitfinex-derivatives","ETHF0:USTF0",1754723744648,29.26085076,4171.9,4170.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754723744855,0.8088,4170.8,4170.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1754723745152,0.61034921,4171.8,4170.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754723745353,21.993,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723746550,22.5275,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723746952,23.3363,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723747149,24.5195,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723747457,25.1956,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723747958,24.5195,4171.8,4171.7,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754723748157,25.1956,4171.8,4171.7,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754723748355,26.74358155,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723751357,27.35667162,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723751655,26.68057162,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723752150,2.16107162,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723752355,23.3313,4171.8,4171.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754723752555,24.5145,4171.8,4171.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754723752952,24.5145,4171.8,4171.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754723754248,0.47934,4171.7,4171.2,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754723754549,1.2716,4171.3,4171.2,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754723754750,23.2586,4171.3,4171.2,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754723755057,21.987,4171.3,4171.2,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754723756746,21.987,4171.3,4171.2,6.59645416]
["bitfinex-derivatives","ETHF0:USTF0",1754723758855,22.5215,4171.3,4171.2,6.59645416]
["bitfinex-derivatives","ETHF0:USTF0",1754723759057,23.3303,4171.3,4171.2,6.59645416]
["bitfinex-derivatives","ETHF0:USTF0",1754723759850,24.5135,4171.3,4171.2,6.59645416]
["bitfinex-derivatives","ETHF0:USTF0",1754723760154,24.5135,4171.3,4171.2,6.59649517]
["bitfinex-derivatives","ETHF0:USTF0",1754723761156,23.3303,4171.3,4171.2,6.59649517]
["bitfinex-derivatives","ETHF0:USTF0",1754723761856,24.0507,4171.3,4171.2,6.59649517]
["bitfinex-derivatives","ETHF0:USTF0",1754723762057,24.5135,4171.3,4171.2,6.59649517]
["bitfinex-derivatives","ETHF0:USTF0",1754723763553,25.1896,4171.3,4171.2,6.59649517]
["bitfinex-derivatives","ETHF0:USTF0",1754723764652,26.73758155,4171.3,4171.2,0.28019517]
["bitfinex-derivatives","ETHF0:USTF0",1754723764852,0.4628,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723765054,24.78558155,4170.8,4170.7,0.28035911]
["bitfinex-derivatives","ETHF0:USTF0",1754723765253,27.19603155,4170.8,4170.7,0.28035911]
["bitfinex-derivatives","ETHF0:USTF0",1754723765453,27.80974181,4170.8,4170.7,0.28035911]
["bitfinex-derivatives","ETHF0:USTF0",1754723766550,22.4218,4171.2,4171.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754723766757,22.4218,4171.2,4171.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723766960,22.9276,4171.2,4171.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723767161,24.3693,4171.2,4171.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723768358,3.2078,4171.4,4171.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754723768665,5.6011,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723768857,28.21336872,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723769057,28.85886872,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723769357,3.0388,4171.3,4171.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754723769556,3.0388,4171.3,4171.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754723769761,3.0388,4171.3,4171.2,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723771859,2.3933,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723772160,4.58678155,4171.0,4170.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754723772359,0.8957,4170.8,4170.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754723772662,23.2103,4170.8,4170.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723773060,22.4328,4170.8,4170.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723773461,21.987,4170.8,4170.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723774658,24.3803,4170.8,4170.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723775057,23.7161,4170.8,4170.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723775264,21.987,4170.8,4170.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723776762,4.1635,4171.4,4171.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754723776957,4.1635,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723777164,25.2028,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723777462,25.8162443,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723777658,26.7678443,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723777962,26.7678443,4171.4,4171.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754723778162,4.1594,4171.4,4171.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754723778463,3.2078,4171.4,4171.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754723778657,25.1998,4171.4,4171.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754723779064,3.2078,4171.4,4171.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754723779459,25.1968,4171.4,4171.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754723780066,3.2078,4171.4,4171.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723780267,3.00735881,4171.8,4171.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754723780460,3.00735881,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723780662,24.34015881,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723781062,25.00435881,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723782170,24.3903,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723782861,23.2203,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723783063,23.2203,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723783064,2.3933,4171.7,4171.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754723783263,0.8957,4171.7,4171.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723783463,21.997,4171.8,4171.6,6.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754723783666,21.997,4171.8,4171.7,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754723783864,21.997,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723785363,22.9486,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723785671,24.3903,4171.8,4171.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723786363,5.97908155,4172.5,4172.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754723786567,29.23749407,4172.5,4172.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723787066,30.40749407,4172.5,4172.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754723787673,30.40749407,4172.5,4172.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754723788070,0.4793,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723788275,24.2815,4172.0,4171.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754723788577,24.2815,4172.0,4171.9,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754723789174,2.2865,4171.7,4171.6,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754723789375,24.2775,4171.7,4171.6,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754723790175,24.2775,4171.7,4171.6,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754723792969,24.2775,4171.7,4171.6,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754723793472,24.2775,4171.7,4171.6,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754723795471,23.6133,4171.7,4171.6,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754723796074,24.2775,4171.7,4171.6,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754723796673,1.5434,4172.2,4172.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754723796870,24.2342,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723797070,24.84801143,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723797470,24.15081143,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723798080,24.84801143,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723798376,24.2719,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723798571,24.2342,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723799178,0.8708,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723799675,22.8318,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723799876,24.2252,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723800672,2.2642,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723800872,24.2212,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723801073,2.2642,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723801379,24.2212,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723806186,24.83538001,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723806784,24.87308001,4172.2,4172.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723807079,23.47968001,4172.2,4171.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754723807284,2.3019,4172.0,4171.9,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754723807484,24.2399,4172.0,4171.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723807683,2.3019,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723807875,0.9085,4171.4,4171.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754723808079,24.2449,4171.4,4171.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754723808278,24.2449,4171.4,4171.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754723808481,24.2449,4171.4,4171.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723809086,2.3019,4171.3,4171.2,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723809291,2.3019,4171.3,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723809292,0.8708,4171.9,4171.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754723809485,24.2282,4171.9,4171.8,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723809990,0.4335,4171.9,4171.8,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723810183,21.964,4171.9,4171.8,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723810392,1.5811,4172.4,4172.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754723810586,24.2719,4172.4,4172.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723810892,24.88659706,4172.4,4172.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723813591,24.88659706,4172.4,4172.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754723813793,24.88659706,4172.4,4172.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723815087,24.88659706,4172.4,4172.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754723815285,0.9085,4172.0,4171.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723815589,24.2559,4172.0,4171.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723816093,0.4335,4172.1,4172.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754723816288,0.4335,4172.1,4172.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723816289,23.7769,4172.1,4172.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723816487,24.39162986,4172.1,4172.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723816695,22.3825,4172.1,4172.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723816894,22.3815,4172.1,4172.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723817792,2.74339,4173.0,4172.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754723817991,25.34272539,4173.0,4172.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723818994,24.86353539,4173.0,4172.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723822500,24.86353539,4173.0,4172.9,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754723823000,24.86353539,4173.0,4172.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723824693,1.04813539,4173.0,4172.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723824897,24.1706,4173.0,4172.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723825104,24.1942,4173.0,4172.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723825601,5.4861,4173.6,4173.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754723825798,24.84583865,4173.5,4173.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754723825998,24.84583865,4173.5,4173.4,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723826202,2.18093865,4173.5,4173.4,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723826502,1.5434,4173.5,4173.4,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723826698,22.4165,4173.5,4173.4,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754723828109,24.2071,4173.5,4173.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754723828420,24.39778155,4173.5,4173.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754723828620,2.2459,4173.3,4173.2,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723829716,0.4553,4173.3,4173.2,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723829916,21.983,4173.5,4173.2,3.45936]
["bitfinex-derivatives","ETHF0:USTF0",1754723830223,0.4553,4173.5,4173.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723830518,23.1183,4173.5,4173.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723830816,24.2162,4173.5,4173.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723831013,24.2249,4173.5,4173.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754723831313,2.2459,4173.2,4173.1,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723831517,22.8816,4173.2,4173.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754723831717,22.8816,4173.2,4173.1,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723832015,22.8729,4173.2,4173.1,3.45938]
["bitfinex-derivatives","ETHF0:USTF0",1754723832213,22.002,4173.3,4173.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754723832413,22.002,4173.3,4173.2,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723832608,1.3573,4173.6,4173.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754723832815,2.85865794,4174.0,4173.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723833015,24.87365794,4174.0,4173.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723833420,24.87365794,4174.0,4173.9,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754723833913,24.87365794,4174.0,4173.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723834114,1.7906,4173.6,4173.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754723834317,24.2589,4173.6,4173.5,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723835012,3.2078,4174.1,4173.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754723835317,5.445,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723835514,28.07229881,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723836214,29.62028036,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723836522,28.07229881,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723836724,27.4597,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723837918,5.4537,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723838125,27.4497,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723839018,5.4537,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723839227,27.4447,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723839818,5.4537,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723840025,27.4417,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723840519,0.6927,4173.7,4173.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754723840722,23.5606,4173.7,4173.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723841220,24.2339,4173.7,4173.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723842127,24.2252,4173.7,4173.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723842425,23.5519,4173.7,4173.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723842619,24.2252,4173.7,4173.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723843425,21.988,4173.7,4173.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723844417,22.4283,4174.1,4174.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754723844618,23.1123,4174.1,4174.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754723845019,22.4283,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723845318,21.973,4174.1,4174.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723845519,21.973,4174.1,4174.0,3.25582232]
["bitfinex-derivatives","ETHF0:USTF0",1754723846018,1.16844,4174.4,4174.0,2.10042232]
["bitfinex-derivatives","ETHF0:USTF0",1754723846225,22.4293,4174.3,4174.2,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723846417,0.4553,4174.3,4174.2,3.2558468]
["bitfinex-derivatives","ETHF0:USTF0",1754723846719,22.4273,4174.3,4174.2,3.2558468]
["bitfinex-derivatives","ETHF0:USTF0",1754723846920,22.4263,4174.4,4174.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723847123,24.2028,4174.4,4174.3,3.2558468]
["bitfinex-derivatives","ETHF0:USTF0",1754723847423,24.2028,4174.4,4174.3,0.2756468]
["bitfinex-derivatives","ETHF0:USTF0",1754723849118,0.93441,4173.8,4173.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754723849336,23.34201,4173.8,4173.7,3.25586149]
["bitfinex-derivatives","ETHF0:USTF0",1754723849519,22.8629,4173.8,4173.7,3.25586149]
["bitfinex-derivatives","ETHF0:USTF0",1754723849726,24.2148,4173.8,4173.7,3.25586149]
["bitfinex-derivatives","ETHF0:USTF0",1754723850326,23.5469,4173.8,4173.7,3.25586149]
["bitfinex-derivatives","ETHF0:USTF0",1754723850627,24.2148,4173.8,4173.7,3.25586149]
["bitfinex-derivatives","ETHF0:USTF0",1754723851521,24.2148,4173.8,4173.7,2.63106149]
["bitfinex-derivatives","ETHF0:USTF0",1754723853724,24.2148,4173.8,4173.7,3.25586149]
["bitfinex-derivatives","ETHF0:USTF0",1754723858227,24.2148,4173.8,4173.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754723858529,24.2148,4173.8,4173.7,3.25618003]
["bitfinex-derivatives","ETHF0:USTF0",1754723861829,23.5469,4173.8,4173.7,3.25618003]
["bitfinex-derivatives","ETHF0:USTF0",1754723862431,22.4383,4173.8,4173.7,3.25618003]
["bitfinex-derivatives","ETHF0:USTF0",1754723863032,23.057,4173.8,4173.7,3.25618003]
["bitfinex-derivatives","ETHF0:USTF0",1754723863635,1.56331,4173.7,4173.4,1.54798155]
["bitfinex-derivatives","ETHF0:USTF0",1754723863931,2.84051,4173.7,4173.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754723864135,24.77751,4173.7,4173.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754723864435,25.39621,4173.7,4173.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754723865534,25.39621,4173.7,4173.6,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723865731,1.2628,4174.3,4173.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754723865935,24.88576,4174.2,4174.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754723866137,26.00408532,4174.2,4174.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723866937,1.8944,4173.8,4173.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754723867234,1.8944,4173.8,4173.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754723867235,2.9801,4173.8,4173.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754723868435,2.9801,4173.8,4173.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754723868829,2.9801,4173.8,4173.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754723870132,2.9801,4173.8,4173.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723871841,2.9801,4173.8,4173.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754723872040,2.9801,4173.8,4173.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754723872337,2.9801,4173.8,4173.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723873133,0.6187,4173.8,4173.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723873329,1.7029,4173.8,4173.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723873541,23.6269,4173.8,4173.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754723873936,22.5427,4174.1,4173.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754723874241,21.924,4174.1,4174.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754723874541,23.0082,4174.1,4174.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754723874745,23.6269,4174.1,4174.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754723875638,23.6269,4174.1,4174.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723875639,24.9041,4174.1,4174.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723878641,24.9041,4174.1,4174.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754723878642,0.8817,4174.1,4174.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754723878845,24.9041,4174.1,4174.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754723879242,24.9041,4174.1,4174.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754723879544,24.9041,4174.1,4174.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723891654,2.9801,4174.1,4174.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754723892447,2.1445,4174.1,4174.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754723892749,22.5578,4174.2,4174.1,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1754723893054,24.9364,4174.2,4174.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754723893450,24.9364,4174.2,4174.1,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1754723893652,24.9364,4174.2,4174.1,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1754723894052,24.9364,4174.2,4174.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754723897765,24.9364,4174.2,4174.1,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754723898058,24.9364,4174.2,4174.1,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1754723898260,24.9364,4174.2,4174.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754723901967,24.4452,4174.2,4174.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754723902167,24.9364,4174.2,4174.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754723903969,3.0154,4174.2,4174.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754723904567,1.215,4174.8,4174.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754723904764,23.132,4174.8,4174.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754723904959,23.74858975,4174.8,4174.5,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723905160,1.215,4174.6,4174.5,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723905360,23.132,4174.6,4174.5,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723905971,24.26,4174.6,4174.5,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723906170,24.9324,4174.6,4174.5,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723906465,23.132,4174.6,4174.3,1.79233802]
["bitfinex-derivatives","ETHF0:USTF0",1754723906674,3.0154,4174.4,4174.3,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723906873,24.9314,4174.4,4174.3,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723907073,24.9314,4174.4,4174.3,2.12519802]
["bitfinex-derivatives","ETHF0:USTF0",1754723908173,24.9314,4174.4,4174.3,2.80149802]
["bitfinex-derivatives","ETHF0:USTF0",1754723908570,24.9314,4174.4,4174.3,3.65429802]
["bitfinex-derivatives","ETHF0:USTF0",1754723911273,23.7678,4174.4,4174.3,4.00889802]
["bitfinex-derivatives","ETHF0:USTF0",1754723911575,24.4402,4174.4,4174.3,4.00889802]
["bitfinex-derivatives","ETHF0:USTF0",1754723911777,24.9314,4174.4,4174.3,3.65429802]
["bitfinex-derivatives","ETHF0:USTF0",1754723913673,24.9314,4174.4,4174.3,1.64199802]
["bitfinex-derivatives","ETHF0:USTF0",1754723914078,24.9314,4174.4,4174.3,2.80149802]
["bitfinex-derivatives","ETHF0:USTF0",1754723914579,24.9314,4174.4,4174.3,4.00889802]
["bitfinex-derivatives","ETHF0:USTF0",1754723914877,24.9314,4174.4,4174.3,3.65429802]
["bitfinex-derivatives","ETHF0:USTF0",1754723915178,24.9314,4174.4,4174.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1754723915378,24.9314,4174.4,4174.3,3.65429802]
["bitfinex-derivatives","ETHF0:USTF0",1754723917673,24.9314,4174.4,4174.3,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723918274,24.9314,4174.4,4174.3,1.81309802]
["bitfinex-derivatives","ETHF0:USTF0",1754723920482,24.9314,4174.4,4174.3,2.13769802]
["bitfinex-derivatives","ETHF0:USTF0",1754723921985,24.9314,4174.4,4174.3,1.31329802]
["bitfinex-derivatives","ETHF0:USTF0",1754723922180,24.9314,4174.4,4174.3,1.81309802]
["bitfinex-derivatives","ETHF0:USTF0",1754723922382,24.9314,4174.4,4174.3,2.13769802]
["bitfinex-derivatives","ETHF0:USTF0",1754723922581,24.9314,4174.4,4174.3,2.75629802]
["bitfinex-derivatives","ETHF0:USTF0",1754723923082,24.9314,4174.4,4174.3,3.17879802]
["bitfinex-derivatives","ETHF0:USTF0",1754723923788,24.9314,4174.4,4174.3,2.56019802]
["bitfinex-derivatives","ETHF0:USTF0",1754723923978,24.9314,4174.4,4174.3,2.13769802]
["bitfinex-derivatives","ETHF0:USTF0",1754723925489,24.9314,4174.4,4174.3,2.75629802]
["bitfinex-derivatives","ETHF0:USTF0",1754723926481,0.47904,4174.3,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723926686,2.8711,4173.5,4173.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754723935707,3.2078,4174.9,4173.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754723935998,25.25909,4174.8,4174.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723936301,27.18865511,4174.8,4174.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754723936597,24.15695709,4174.8,4174.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754723936905,2.8711,4174.6,4174.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754723938102,2.8711,4174.6,4174.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754723940501,2.8711,4174.6,4174.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754723941005,2.8711,4174.6,4174.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723942706,0.6185,4174.6,4174.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723942904,3.6812,4174.9,4174.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723942905,23.0577,4175.1,4175.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754723943106,24.7761,4175.1,4175.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723944411,23.6762,4175.1,4175.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723944613,24.7761,4175.1,4175.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723944818,0.844,4174.8,4174.0,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754723945004,2.089,4174.2,4174.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754723945313,0.6185,4174.2,4174.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754723945513,0.6265,4174.5,4174.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754723945704,0.6265,4174.5,4174.4,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754723945901,1.0337,4174.5,4174.4,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754723946104,2.8711,4174.5,4174.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754723946502,0.47903,4174.4,4173.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754723946706,2.8289,4173.5,4173.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754723947106,2.8289,4173.5,4173.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723947309,1.0153,4173.5,4173.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754723947504,0.608,4173.5,4173.4,4.05125011]
["bitfinex-derivatives","ETHF0:USTF0",1754723947721,0.608,4173.5,4173.4,4.24531212]
["bitfinex-derivatives","ETHF0:USTF0",1754723947907,0.608,4173.5,4173.4,4.05125011]
["bitfinex-derivatives","ETHF0:USTF0",1754723949115,0.608,4173.5,4173.4,4.24333268]
["bitfinex-derivatives","ETHF0:USTF0",1754723949519,0.608,4173.5,4173.4,4.05125011]
["bitfinex-derivatives","ETHF0:USTF0",1754723950918,1.0153,4173.5,4173.4,4.05125011]
["bitfinex-derivatives","ETHF0:USTF0",1754723951512,1.0153,4173.5,4173.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754723952320,0.608,4173.7,4173.6,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754723952619,23.8077,4174.1,4174.0,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1754723952916,2.2209,4174.1,4174.0,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1754723953118,2.8289,4174.1,4174.0,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1754723954106,2.3627,4174.1,4174.0,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1754723954317,0.608,4174.1,4174.0,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1754723954620,1.0269,4174.5,4174.4,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1754723955017,1.1351,4174.3,4174.2,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1754723955226,2.8289,4174.3,4174.2,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1754723955721,2.8289,4174.3,4174.2,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754723956115,2.8289,4174.3,4174.2,2.67575]
["bitfinex-derivatives","ETHF0:USTF0",1754723956315,0.608,4174.3,4174.2,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754723956513,0.61453629,4175.3,4174.2,7.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754723956709,0.8209,4175.2,4175.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754723956910,0.8209,4175.2,4175.1,2.98455011]
["bitfinex-derivatives","ETHF0:USTF0",1754723956911,1.0153,4175.2,4175.1,2.98455011]
["bitfinex-derivatives","ETHF0:USTF0",1754723957116,0.608,4175.2,4175.1,2.98455011]
["bitfinex-derivatives","ETHF0:USTF0",1754723957309,0.608,4175.2,4175.1,4.05125011]
["bitfinex-derivatives","ETHF0:USTF0",1754723959518,0.608,4175.5,4175.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754723959718,0.608,4176.4,4176.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754723959924,1.0153,4176.4,4176.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723960213,0.608,4176.4,4176.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754723960420,4.3955,4177.0,4176.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723960613,5.4287,4177.0,4176.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723961015,6.0367,4177.0,4176.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723963117,4.849,4177.0,4176.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723963327,2.5405,4177.2,4177.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754723963621,3.3209,4177.2,4177.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723963820,3.9289,4177.2,4177.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754723966419,2.8289,4176.9,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723966625,2.8289,4176.8,4176.7,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1754723966819,4.37475011,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723967024,4.37475011,4176.8,4176.2,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754723967025,2.8289,4176.3,4176.2,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754723967227,2.8289,4176.3,4176.2,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754723967621,2.8289,4176.3,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723967820,2.8289,4176.2,4176.1,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754723968022,2.3627,4176.2,4176.1,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754723969628,2.8289,4176.2,4176.1,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754723970623,2.8289,4176.2,4176.1,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754723970824,2.8289,4176.2,4176.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754723971122,2.8289,4176.2,4176.1,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754723971323,2.8289,4176.2,4176.1,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754723972124,2.8289,4176.2,4176.1,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754723972630,2.8289,4176.2,4175.6,4.14558]
["bitfinex-derivatives","ETHF0:USTF0",1754723972826,0.608,4176.2,4175.8,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1754723973130,2.8289,4175.9,4175.8,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1754723973930,1.4289,4175.9,4175.8,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1754723974334,1.0153,4175.9,4175.8,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1754723974830,2.3627,4175.9,4175.8,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1754723975033,2.8289,4175.9,4175.8,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1754723975332,2.8289,4175.9,4175.8,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1754723975527,2.8289,4175.9,4175.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754723976228,1.1351,4175.9,4175.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754723976532,1.1683,4175.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723976727,2.9042,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723976929,2.9042,4175.7,4175.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754723977427,2.9042,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723978028,1.1683,4175.7,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754723978227,2.9042,4175.6,4175.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754723978723,1.7359,4175.5,4175.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754723978929,2.9042,4175.4,4175.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754723979729,2.9042,4175.4,4175.3,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1754723980330,0.6262,4175.9,4175.6,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754723980634,2.9042,4175.7,4175.6,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1754723981136,2.9042,4175.7,4175.6,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1754723981433,2.9042,4175.7,4175.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754723981835,2.9042,4175.7,4175.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754723982032,2.4447,4175.7,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754723982234,2.9042,4175.6,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754723982436,2.9042,4175.6,4175.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754723983129,2.9042,4175.6,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754723983330,2.9042,4175.6,4175.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754723985735,2.4447,4175.6,4175.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754723985932,2.9042,4175.6,4175.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754723988341,0.8461,4175.6,4175.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754723988546,2.9042,4175.6,4175.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754723988745,2.9042,4175.6,4175.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754723988943,2.9042,4175.6,4175.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754723990938,2.9042,4175.6,4175.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754723990939,1.7359,4175.5,4175.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754723991145,2.9042,4175.3,4175.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754723991343,2.9042,4175.3,4175.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754723992448,2.9042,4175.3,4175.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754723993049,2.9042,4175.3,4175.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754723993351,2.9042,4175.3,4175.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754723993753,1.64723,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723993943,2.9042,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754723994144,2.9042,4175.2,4175.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754723995049,2.9042,4175.2,4175.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754723995352,2.9042,4175.2,4175.1,6.95705011]
["bitfinex-derivatives","ETHF0:USTF0",1754723997248,0.6262,4175.2,4175.1,6.95705011]
["bitfinex-derivatives","ETHF0:USTF0",1754723997545,0.6262,4175.2,4175.1,7.23105011]
["bitfinex-derivatives","ETHF0:USTF0",1754723997947,1.7009,4175.2,4175.1,7.23105011]
["bitfinex-derivatives","ETHF0:USTF0",1754723998144,2.1225,4175.2,4175.1,6.95705011]
["bitfinex-derivatives","ETHF0:USTF0",1754723998548,2.582,4175.2,4175.1,6.95705011]
["bitfinex-derivatives","ETHF0:USTF0",1754723999255,2.9042,4175.2,4175.1,6.95705011]
["bitfinex-derivatives","ETHF0:USTF0",1754723999747,2.9042,4175.2,4175.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754724000049,2.9042,4175.2,4175.1,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754724001546,2.9042,4175.2,4175.1,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754724002352,2.9042,4175.2,4175.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754724003153,1.9318,4175.5,4175.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754724003452,2.254,4175.5,4175.4,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754724003753,2.9042,4175.5,4175.4,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754724004257,0.47892,4175.4,4175.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754724004454,2.9042,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724004758,4.45005011,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724005248,2.4447,4174.0,4173.9,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754724005451,2.9042,4174.0,4173.9,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754724007550,2.9042,4174.0,4173.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754724007742,0.47902,4174.5,4174.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754724007948,0.3859,4174.2,4174.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724008154,0.6306,4174.6,4174.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754724008456,1.5936,4174.6,4174.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724008855,1.9983,4174.6,4174.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724009156,2.3107,4174.6,4174.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724009356,0.3124,4174.5,4174.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754724009656,1.103,4174.5,4174.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754724009854,2.772,4174.5,4174.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754724010857,1.103,4174.1,4174.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754724011058,2.772,4174.1,4174.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754724011456,2.772,4174.1,4174.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754724011658,2.772,4174.1,4174.0,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724012157,1.9983,4174.1,4174.0,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724012457,2.772,4174.1,4174.0,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724013755,1.9983,4174.1,4174.0,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724014657,0.7906,4174.5,4174.4,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1754724014854,1.9983,4174.5,4174.4,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1754724015162,1.9983,4174.7,4174.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754724015461,2.772,4174.7,4174.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754724015664,2.772,4174.7,4174.6,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724016169,2.772,4174.7,4174.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754724016350,1.669,4174.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724016556,2.3107,4174.4,4174.3,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754724016757,1.9983,4174.4,4174.3,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754724019163,2.772,4174.4,4174.3,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754724020257,2.3107,4174.4,4174.3,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754724020465,1.9983,4174.4,4174.3,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754724020966,0.3859,4174.8,4174.7,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754724021257,0.7906,4175.1,4175.0,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754724021452,0.6306,4175.4,4175.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754724021659,1.0353,4175.4,4175.3,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724021964,2.1949,4175.8,4175.7,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1754724022153,2.772,4175.8,4175.7,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1754724024956,0.5771,4176.3,4175.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1754724025164,1.9983,4175.8,4175.7,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1754724025464,0.963,4175.8,4175.7,6.14638]
["bitfinex-derivatives","ETHF0:USTF0",1754724026860,1.103,4176.4,4176.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754724027166,1.103,4176.4,4176.3,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754724027465,2.3107,4176.4,4176.3,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724027758,2.772,4176.4,4176.3,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724028064,2.3107,4176.4,4176.3,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724028266,2.772,4176.4,4176.3,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724030264,1.9983,4176.4,4176.3,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724030465,0.963,4176.7,4176.6,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1754724030670,2.4596,4176.7,4176.6,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1754724030870,2.772,4176.7,4176.6,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1754724031667,2.3107,4176.7,4176.6,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1754724031867,1.9983,4176.7,4176.6,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1754724032175,3.872,4177.2,4177.1,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1754724032362,3.872,4177.2,4177.1,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1754724032672,3.872,4177.2,4177.1,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1754724033371,3.4107,4177.2,4177.1,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1754724033760,3.872,4177.2,4177.1,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1754724034070,3.872,4177.2,4177.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754724034776,2.772,4177.1,4177.0,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1754724038271,0.963,4177.1,4177.0,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1754724038872,2.6923,4177.1,4177.0,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1754724039563,2.6923,4177.1,4177.0,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1754724039769,2.6923,4177.1,4177.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1754724040274,2.6923,4177.1,4177.0,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1754724040476,2.6923,4177.1,4177.0,2.66443]
["bitfinex-derivatives","ETHF0:USTF0",1754724040876,0.5797,4177.1,4177.0,2.88913]
["bitfinex-derivatives","ETHF0:USTF0",1754724042976,1.9283,4177.1,4177.0,2.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754724043173,1.1,4177.2,4177.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754724043371,0.5797,4178.5,4177.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754724043579,1.63,4178.3,4177.8,2.17955011]
["bitfinex-derivatives","ETHF0:USTF0",1754724043769,1.6522,4178.3,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754724043975,1.0725,4178.1,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754724044174,1.6522,4178.1,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754724044370,1.0725,4178.1,4177.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754724044576,2.7025,4177.9,4177.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754724044779,2.7025,4177.9,4177.7,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1754724044975,2.4015,4177.8,4177.7,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1754724045175,2.7025,4177.8,4177.7,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1754724047079,2.7025,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724047876,1.0725,4177.3,4177.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754724048081,2.7025,4177.3,4177.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754724048776,2.7025,4177.3,4177.2,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754724048985,2.7025,4177.3,4177.2,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754724050580,2.7025,4177.3,4177.2,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754724050781,2.7025,4177.3,4177.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754724051174,2.7025,4177.3,4177.2,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754724051581,2.7025,4177.3,4177.2,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754724052080,2.7025,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724052882,1.5457,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724053187,1.5457,4176.8,4176.1,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754724053188,2.7025,4176.2,4176.1,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754724054279,2.7025,4176.2,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754724054677,2.7025,4176.1,4176.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754724055374,2.3245,4176.1,4176.0,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754724055580,2.7025,4176.1,4176.0,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754724057585,2.7025,4176.1,4176.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754724058180,2.7025,4176.1,4176.0,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754724058382,0.5797,4176.1,4176.0,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1754724058981,0.9732,4176.1,4176.0,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1754724059483,2.7025,4176.1,4176.0,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754724064193,2.7025,4176.1,4176.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754724066383,2.7025,4176.1,4176.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754724066886,2.7025,4176.1,4176.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754724067088,1.51775,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724067288,2.6854,4176.0,4175.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754724067584,2.6854,4176.0,4175.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754724067986,2.6854,4176.0,4175.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754724069992,2.6854,4176.0,4175.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754724070489,2.6854,4176.0,4175.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754724071291,2.6854,4176.0,4175.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754724071895,2.6854,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724072696,2.6854,4176.0,4175.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754724075596,2.6854,4176.0,4175.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754724075897,2.6854,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724076699,4.23125011,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724078888,2.6854,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724082004,2.0796,4175.4,4175.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754724082303,2.6854,4175.4,4175.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754724085104,2.6854,4175.4,4175.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754724089112,2.6854,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724089315,2.6854,4175.4,4175.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754724089914,2.6854,4175.4,4175.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754724090117,2.6854,4175.4,4175.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754724090310,2.6854,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724090509,2.6854,4175.4,4175.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754724090707,2.6854,4175.4,4175.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754724092706,2.6854,4175.4,4175.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754724092913,4.23125011,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724093109,1.6465,4175.3,4175.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754724093316,2.6854,4175.1,4175.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1754724093614,2.6854,4175.1,4175.0,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1754724094112,2.6854,4175.1,4175.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754724095421,0.5751,4175.1,4175.0,3.17225011]
["bitfinex-derivatives","ETHF0:USTF0",1754724096220,1.0714,4176.0,4175.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754724096415,2.1103,4176.0,4175.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754724096615,2.7071,4176.0,4175.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754724097013,1.6594,4175.5,4175.4,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1754724097214,2.6716,4175.4,4175.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754724097514,2.6716,4175.4,4175.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754724098523,2.6716,4175.1,4175.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724100213,2.6716,4175.1,4175.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754724100613,2.6716,4175.1,4175.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754724100920,1.2771,4175.1,4175.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724101313,1.01587393,4175.4,4175.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754724101512,1.41367393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724101712,1.69617393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724101921,2.29297393,4175.4,4175.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724102221,2.67527393,4175.4,4175.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724102518,0.60047393,4175.4,4175.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724102720,0.60047393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724104326,0.99827393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724104626,2.29297393,4175.4,4175.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724105123,2.67527393,4175.4,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724105324,2.3891,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724105624,2.6716,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724106221,2.6716,4175.3,4175.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754724107026,0.5968,4175.3,4175.2,6.29625011]
["bitfinex-derivatives","ETHF0:USTF0",1754724108126,1.2771,4175.3,4175.2,6.09005011]
["bitfinex-derivatives","ETHF0:USTF0",1754724108319,2.6716,4175.3,4175.2,6.09005011]
["bitfinex-derivatives","ETHF0:USTF0",1754724109831,2.6716,4175.3,4175.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754724110027,2.6716,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724110530,2.6716,4175.3,4175.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754724110830,0.5968,4175.3,4175.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754724112028,2.0068,4175.3,4175.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754724112425,0.9946,4175.3,4175.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754724113124,0.60047393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724113429,0.00367393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724114428,0.60047393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724114625,0.00367393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724115332,0.60047393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724116330,0.99827393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724116532,2.01047393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724116729,2.29297393,4175.4,4175.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724116934,2.67527393,4175.4,4175.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754724117234,0.60047393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724117629,0.99827393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724117833,2.29297393,4175.4,4175.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754724118036,2.6716,4175.3,4175.2,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754724118435,2.6716,4175.3,4175.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754724119930,2.6716,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724120134,2.6716,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724121036,3.15059,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724121237,2.6716,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724121734,2.6716,4174.8,4174.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754724121930,2.6716,4174.8,4173.8,3.69562819]
["bitfinex-derivatives","ETHF0:USTF0",1754724121931,2.6716,4174.3,4174.2,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1754724122132,2.6716,4174.3,4174.2,5.68995]
["bitfinex-derivatives","ETHF0:USTF0",1754724128148,2.6716,4174.3,4174.2,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1754724128745,2.68992719,4174.3,4174.2,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1754724128943,2.26962719,4174.3,4174.2,5.67995]
["bitfinex-derivatives","ETHF0:USTF0",1754724129136,2.26962719,4174.3,4174.2,5.86835]
["bitfinex-derivatives","ETHF0:USTF0",1754724131048,2.68222719,4174.3,4174.2,5.67995]
["bitfinex-derivatives","ETHF0:USTF0",1754724131243,2.68222719,4174.3,4174.2,4.81785]
["bitfinex-derivatives","ETHF0:USTF0",1754724132749,2.68222719,4174.3,4174.2,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1754724132952,2.68222719,4174.3,4174.2,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1754724135347,4.2280773,4174.3,4174.0,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754724135547,4.2280773,4174.3,4174.0,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754724135548,2.5681,4174.1,4174.0,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754724135851,2.58642719,4174.1,4174.0,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754724136946,2.58642719,4174.1,4174.0,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754724143252,1.0476,4173.9,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754724143454,2.5681,4173.9,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754724143956,2.58642719,4173.9,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754724144257,2.58642719,4173.9,4173.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754724144258,1.4483,4173.4,4173.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754724144556,0.6529,4172.5,4172.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754724144750,1.6147,4172.5,4172.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754724144951,1.63302719,4172.5,4172.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754724145153,1.08382719,4172.5,4172.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754724145352,1.87922719,4172.5,4172.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754724145655,1.78452719,4172.5,4172.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754724147155,1.78452719,4172.5,4172.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754724147357,1.8609,4172.4,4172.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754724147951,1.87922719,4172.4,4172.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754724150052,1.78452719,4172.4,4172.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754724151552,0.67122719,4172.4,4172.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754724152056,1.08382719,4172.4,4172.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754724152650,1.63302719,4172.4,4172.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754724153053,0.01832719,4172.4,4172.3,4.65631011]
["bitfinex-derivatives","ETHF0:USTF0",1754724154652,2.4632773,4172.4,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724154855,1.8609,4172.2,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724155253,1.8609,4172.2,4172.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754724155960,0.8044,4172.2,4172.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724156155,1.8609,4172.1,4172.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724156752,1.8609,4172.1,4171.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754724156753,1.8609,4172.1,4171.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754724156952,1.9753,4171.5,4171.1,1.45035525]
["bitfinex-derivatives","ETHF0:USTF0",1754724157152,1.9753,4171.2,4171.1,1.33825525]
["bitfinex-derivatives","ETHF0:USTF0",1754724157352,1.9753,4171.2,4171.1,3.00685525]
["bitfinex-derivatives","ETHF0:USTF0",1754724157552,1.9753,4171.2,4171.1,3.60275525]
["bitfinex-derivatives","ETHF0:USTF0",1754724157763,1.9753,4171.2,4171.1,2.57335525]
["bitfinex-derivatives","ETHF0:USTF0",1754724157959,1.9753,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754724158158,1.99362719,4171.2,4171.1,1.56685525]
["bitfinex-derivatives","ETHF0:USTF0",1754724158560,1.99362719,4171.2,4171.1,1.93415525]
["bitfinex-derivatives","ETHF0:USTF0",1754724159859,1.99362719,4171.2,4171.1,3.60275525]
["bitfinex-derivatives","ETHF0:USTF0",1754724160257,1.99362719,4171.2,4171.1,1.56685525]
["bitfinex-derivatives","ETHF0:USTF0",1754724160457,1.99362719,4171.2,4171.1,3.60275525]
["bitfinex-derivatives","ETHF0:USTF0",1754724160658,1.99362719,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754724160959,1.99362719,4171.2,4171.1,2.29945525]
["bitfinex-derivatives","ETHF0:USTF0",1754724161160,0.82332719,4171.2,4171.1,3.60275525]
["bitfinex-derivatives","ETHF0:USTF0",1754724162058,0.01832719,4171.2,4171.1,5.14860536]
["bitfinex-derivatives","ETHF0:USTF0",1754724162459,3.2078,4171.7,4171.1,5.72460536]
["bitfinex-derivatives","ETHF0:USTF0",1754724162662,0.9534,4172.1,4172.0,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1754724162863,0.9534,4172.1,4172.0,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1754724163255,1.9753,4172.1,4172.0,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1754724163450,1.9753,4172.1,4172.0,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1754724163654,1.9753,4172.1,4172.0,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1754724165356,1.9753,4172.1,4172.0,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1754724166758,1.9753,4172.1,4172.0,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1754724166963,1.9753,4172.1,4172.0,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1754724167360,3.52115011,4172.1,4172.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754724168360,3.52115011,4172.1,4172.0,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1754724168566,3.52115011,4172.1,4172.0,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1754724169066,3.52115011,4172.1,4172.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754724169262,1.9753,4172.0,4171.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754724170770,1.9753,4171.9,4171.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754724171371,1.9753,4171.9,4171.8,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1754724171665,1.9753,4171.9,4171.8,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1754724171866,1.9753,4171.9,4171.8,3.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754724172670,1.54585011,4172.1,4171.8,3.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754724172965,0.8464,4172.0,4171.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754724173170,1.9753,4171.9,4171.8,3.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754724173875,1.8683,4171.9,4171.8,3.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754724174170,1.697,4171.9,4171.8,3.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754724175765,3.2078,4172.2,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724175961,5.1831,4172.2,4172.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724176567,5.1831,4172.2,4172.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754724178071,1.9753,4172.2,4172.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754724178970,1.9753,4172.2,4172.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754724181172,1.9753,4172.2,4172.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754724181376,1.9753,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724181673,1.0969,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724181874,23.0189,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724182174,23.7903,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724182368,23.8973,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724186377,0.3832,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724186578,22.2932,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724186775,22.7077,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724186975,23.2908,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724187176,1.6498,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724187377,23.5578,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724188479,1.6498,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724188780,3.2078,4172.3,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724189080,22.2836,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724189381,23.2812,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724189574,23.5502,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724190881,25.32075011,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724193083,23.7749,4172.2,4172.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754724197583,22.6909,4172.2,4171.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1754724197884,1.8719,4172.0,4171.9,2.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754724198383,1.8719,4172.0,4171.9,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754724198682,23.5442,4172.0,4171.9,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754724202183,23.6306,4172.0,4171.9,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754724202483,3.5884,4172.3,4172.2,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1754724202683,3.8574,4172.8,4172.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754724202988,3.8574,4172.8,4172.7,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754724202989,28.29685011,4172.8,4172.7,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754724203189,28.38325011,4172.8,4172.7,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754724206493,4.9414,4172.8,4172.7,2.89301677]
["bitfinex-derivatives","ETHF0:USTF0",1754724206696,28.38225011,4172.8,4172.7,2.89301677]
["bitfinex-derivatives","ETHF0:USTF0",1754724209803,25.1018,4172.8,4172.7,2.89301677]
["bitfinex-derivatives","ETHF0:USTF0",1754724210005,25.4824,4172.8,4172.7,2.89301677]
["bitfinex-derivatives","ETHF0:USTF0",1754724210298,26.8197,4172.8,4172.7,2.89301677]
["bitfinex-derivatives","ETHF0:USTF0",1754724210500,26.9329,4172.8,4172.7,2.89301677]
["bitfinex-derivatives","ETHF0:USTF0",1754724210706,26.9329,4172.8,4172.7,2.89298375]
["bitfinex-derivatives","ETHF0:USTF0",1754724211497,26.749,4172.8,4172.7,2.89298375]
["bitfinex-derivatives","ETHF0:USTF0",1754724211702,26.8622,4172.8,4172.7,2.89298375]
["bitfinex-derivatives","ETHF0:USTF0",1754724211902,26.749,4172.8,4172.7,2.89298375]
["bitfinex-derivatives","ETHF0:USTF0",1754724212107,4.855,4172.8,4172.7,2.89298375]
["bitfinex-derivatives","ETHF0:USTF0",1754724212303,23.5402,4172.8,4172.7,2.89298375]
["bitfinex-derivatives","ETHF0:USTF0",1754724212705,3.2078,4173.3,4173.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754724213003,3.2078,4173.3,4173.2,3.37215375]
["bitfinex-derivatives","ETHF0:USTF0",1754724213909,3.5884,4173.3,4173.2,3.37215375]
["bitfinex-derivatives","ETHF0:USTF0",1754724214605,4.0029,4173.3,4173.2,3.37215375]
["bitfinex-derivatives","ETHF0:USTF0",1754724216812,4.2719,4173.3,4173.2,3.37215375]
["bitfinex-derivatives","ETHF0:USTF0",1754724217010,4.9883,4173.3,4173.2,3.37215375]
["bitfinex-derivatives","ETHF0:USTF0",1754724217912,4.9883,4173.3,4173.2,2.38395375]
["bitfinex-derivatives","ETHF0:USTF0",1754724218113,4.9883,4173.3,4173.2,0.26868375]
["bitfinex-derivatives","ETHF0:USTF0",1754724218710,4.9883,4173.3,4173.2,0.79508375]
["bitfinex-derivatives","ETHF0:USTF0",1754724218906,1.19764,4174.3,4173.2,0.79508375]
["bitfinex-derivatives","ETHF0:USTF0",1754724218907,3.2078,4174.8,4174.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754724219111,1.8626,4174.5,4174.4,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1754724219304,3.2078,4174.8,4174.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754724219509,5.2104,4174.8,4174.7,2.00360093]
["bitfinex-derivatives","ETHF0:USTF0",1754724219809,5.7439,4174.8,4174.7,2.00360093]
["bitfinex-derivatives","ETHF0:USTF0",1754724222414,5.7439,4174.8,4174.7,2.01620093]
["bitfinex-derivatives","ETHF0:USTF0",1754724223417,5.7439,4174.8,4174.7,1.53720093]
["bitfinex-derivatives","ETHF0:USTF0",1754724223917,5.7439,4174.8,4174.7,1.52460093]
["bitfinex-derivatives","ETHF0:USTF0",1754724224617,5.7439,4174.8,4174.7,0.26770093]
["bitfinex-derivatives","ETHF0:USTF0",1754724224813,2.5361,4174.8,4174.7,0.26770093]
["bitfinex-derivatives","ETHF0:USTF0",1754724225918,2.5361,4174.1,4174.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754724226414,2.5361,4174.1,4174.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754724227210,2.0026,4174.1,4174.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754724227412,2.5361,4174.1,4174.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754724227613,2.5361,4174.1,4174.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754724227911,2.5361,4174.1,4174.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754724229420,1.8626,4173.5,4173.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754724229615,2.5361,4173.5,4173.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754724230012,2.5361,4173.5,4173.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754724230515,2.5361,4173.5,4173.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754724230720,2.5361,4173.5,4173.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754724231317,2.5361,4173.5,4173.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754724231719,0.5448,4173.4,4172.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754724232019,2.5361,4173.0,4172.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754724232324,2.5361,4173.0,4172.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754724232521,2.5361,4173.0,4172.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754724232719,2.5361,4173.0,4172.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754724233318,2.5361,4173.0,4172.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754724235522,2.5361,4173.0,4172.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754724238023,1.0238,4172.8,4172.7,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1754724238326,2.5361,4172.8,4172.7,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754724238625,2.5361,4172.8,4172.7,5.22422]
["bitfinex-derivatives","ETHF0:USTF0",1754724238823,2.5361,4172.8,4172.7,6.02482]
["bitfinex-derivatives","ETHF0:USTF0",1754724239127,24.6651,4172.8,4172.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754724240516,27.8729,4172.8,4172.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754724240926,27.8729,4172.8,4172.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754724242417,1.0783,4172.7,4172.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754724242624,2.5361,4172.5,4172.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754724243126,2.5361,4172.5,4172.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754724243628,2.5361,4172.5,4172.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754724243931,2.5361,4172.5,4172.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754724245829,2.5361,4172.5,4172.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754724246230,2.5361,4172.5,4172.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754724247628,22.60822,4172.8,4172.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724247629,0.5674,4172.7,4172.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724249031,2.5513,4172.7,4172.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724249234,2.5513,4172.7,4172.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754724249730,0.47927,4172.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724250034,4.09715011,4172.4,4172.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754724250235,4.09715011,4172.4,4172.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754724250435,26.18915011,4172.4,4172.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754724250940,26.18915011,4172.4,4172.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754724253531,1.5281,4172.3,4171.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754724253736,1.6664,4171.7,4171.6,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1754724254127,1.6664,4171.7,4171.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724254836,1.2362,4171.7,4171.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724255532,0.5674,4171.9,4171.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754724255738,1.0232,4171.9,4171.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754724256038,1.0232,4171.9,4171.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754724256239,2.5513,4171.9,4171.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724257233,2.5513,4171.9,4171.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754724257430,2.5513,4171.9,4171.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754724257631,2.5513,4171.9,4171.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754724257838,2.5513,4171.9,4171.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724258041,2.5513,4171.9,4171.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754724259332,1.4534,4171.9,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724259535,2.5513,4171.7,4171.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754724259830,2.5513,4171.7,4171.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754724259831,24.6243,4171.7,4171.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754724260230,2.5513,4171.4,4171.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754724260430,2.5513,4171.4,4171.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754724260837,2.5513,4171.4,4171.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754724261233,4.09715011,4171.4,4171.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754724261438,4.09715011,4171.4,4171.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754724261641,4.09715011,4171.4,4171.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754724261936,4.09715011,4171.4,4171.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754724262328,1.5281,4171.3,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754724262533,24.6173,4171.2,4171.1,1.92185525]
["bitfinex-derivatives","ETHF0:USTF0",1754724262736,24.6173,4171.2,4171.1,2.30905525]
["bitfinex-derivatives","ETHF0:USTF0",1754724262930,24.6173,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754724263530,24.6173,4171.2,4171.1,0.53205525]
["bitfinex-derivatives","ETHF0:USTF0",1754724263733,26.18015011,4171.2,4171.1,0.53205525]
["bitfinex-derivatives","ETHF0:USTF0",1754724265139,32.18015011,4171.2,4169.1,2.14977808]
["bitfinex-derivatives","ETHF0:USTF0",1754724265439,2.2611,4170.0,4169.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754724265638,23.8146,4170.0,4169.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754724265840,23.3844,4170.0,4169.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754724266037,23.3844,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724266237,23.03,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724268645,24.6353,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724270241,2.5513,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724270644,24.6273,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724271246,23.022,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724271438,22.076,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724272334,23.022,4170.0,4169.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754724272645,2.5513,4170.0,4169.9,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754724274642,22.068,4170.1,4169.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754724274643,1.0232,4169.5,4169.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754724274844,2.5513,4169.5,4169.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754724275447,2.5513,4169.5,4169.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754724275842,2.5513,4169.5,4169.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754724276044,2.5513,4169.5,4169.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754724276740,0.3475,4169.6,4169.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754724276943,1.00145,4169.9,4169.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754724277146,2.07555,4169.9,4169.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754724277345,23.654,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724277540,0.3475,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724277748,22.9314,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724279141,23.336,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724280447,23.621,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724280647,24.5309,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724281854,22.9314,4169.9,4169.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724282054,3.2078,4170.8,4169.8,3.06626]
["bitfinex-derivatives","ETHF0:USTF0",1754724282255,0.636,4170.2,4170.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754724282547,26.06375011,4170.2,4170.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754724283147,24.5179,4170.2,4170.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754724283455,26.06375011,4170.2,4170.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754724283656,26.06375011,4170.2,4170.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724285854,3.2078,4170.8,4170.1,3.56725011]
["bitfinex-derivatives","ETHF0:USTF0",1754724286053,2.38945,4170.7,4170.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754724286258,22.9074,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724286852,23.312,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724287053,22.9074,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724287559,0.8694,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724287858,22.9164,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724288357,23.321,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724288954,24.5159,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724290557,24.5159,4170.7,4170.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724291459,24.5159,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724292067,24.5159,4170.7,4170.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724292464,24.5159,4170.7,4170.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754724292665,24.5159,4170.7,4170.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754724292866,24.5159,4170.7,4170.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754724293570,24.5159,4170.7,4170.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724297476,24.5159,4170.7,4170.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724298581,5.6767,4171.5,4171.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724298779,27.6867,4171.5,4171.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724299273,29.23255011,4171.5,4171.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724300381,7.22255011,4171.5,4171.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724300574,5.6767,4171.5,4171.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724300877,5.6767,4172.0,4171.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724301077,7.22255011,4172.0,4171.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724301281,7.84690356,4172.0,4171.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754724301481,28.36950356,4172.0,4171.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754724301781,4.01475011,4171.7,4171.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724301976,26.02175011,4171.7,4171.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724302281,26.02175011,4171.7,4171.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724306085,24.4759,4171.7,4171.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754724306385,26.02175011,4171.7,4171.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754724307282,0.47938,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724307480,25.58735011,4171.3,4171.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754724307680,1.5314,4170.8,4170.7,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754724307985,23.5164,4170.8,4170.7,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754724308183,23.925,4170.8,4170.7,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754724310879,23.5164,4170.8,4170.7,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754724311085,1.54585011,4170.9,4170.8,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1754724311286,24.06525011,4170.9,4170.8,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1754724311484,24.83425011,4170.9,4170.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724311686,25.09595011,4170.9,4170.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724311884,25.61805011,4170.9,4170.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724312489,25.99295011,4170.9,4170.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724316089,4.61787,4171.5,4170.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754724316289,1.94,4171.8,4171.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754724316494,23.908,4171.8,4171.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724316796,23.913,4171.8,4171.7,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1754724316993,23.913,4171.8,4171.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724317194,24.4431,4171.8,4171.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724317393,24.4431,4171.8,4171.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724317594,25.98895011,4171.8,4171.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724317795,25.98895011,4171.8,4171.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724317996,25.98795011,4171.8,4171.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724318291,0.8948,4171.8,4171.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724318493,1.90625011,4171.9,4171.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724318796,25.08595011,4171.9,4171.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724318994,25.98295011,4171.9,4171.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724319193,25.97995011,4171.9,4171.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724319395,4.00795011,4171.9,4171.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724319591,25.97995011,4171.9,4171.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724319787,25.97995011,4171.9,4171.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754724319999,0.997,4171.6,4171.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724320198,25.97695011,4171.6,4171.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724321086,25.97595011,4171.6,4171.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724321291,25.97295011,4171.6,4171.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724323092,0.943,4171.5,4171.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754724323293,2.4621,4171.3,4171.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724323493,4.00795011,4171.3,4171.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724323790,2.4621,4171.3,4171.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724324791,1.94,4171.3,4171.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724325500,1.3182,4171.0,4170.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724325798,2.4621,4170.8,4170.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754724325995,24.4211,4170.8,4170.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754724326397,24.4211,4170.8,4170.7,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754724326896,24.4211,4170.8,4170.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724327492,24.4211,4170.8,4170.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754724327694,0.997,4170.3,4169.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754724327997,4.00795011,4170.0,4169.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724328197,25.97795011,4170.0,4169.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724329094,25.97795011,4170.0,4169.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754724329703,0.997,4169.7,4169.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754724329902,25.97495011,4169.7,4169.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754724330198,25.97495011,4169.7,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724330403,2.4621,4169.6,4169.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754724330600,2.4621,4169.6,4169.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754724330804,2.4621,4169.6,4169.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754724331005,1.94,4169.6,4169.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754724331693,23.907,4169.6,4169.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754724331894,23.5311,4169.6,4169.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754724332296,24.4281,4169.6,4169.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754724332500,0.6366,4169.2,4169.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754724332703,2.4621,4169.2,4169.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724333897,2.4621,4169.2,4169.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724334701,0.5344,4169.2,4169.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724334895,0.5221,4169.5,4169.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754724335103,21.965,4169.5,4169.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724335302,22.4994,4169.5,4169.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724335502,23.2684,4169.5,4169.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724335701,23.905,4169.5,4169.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724336006,23.899,4169.5,4169.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724336609,24.4378,4169.5,4169.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754724337608,24.4378,4169.5,4169.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754724337814,0.9785,4169.1,4169.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1754724337998,2.4084,4169.1,4169.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754724338309,2.4084,4169.1,4169.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754724338508,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724339103,1.8696,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724339305,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724340108,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724340506,1.8696,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724340807,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724341309,0.8654,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724341510,1.5141,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724341807,2.0529,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724342208,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724342411,1.8696,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724342610,0.8654,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724342810,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724343301,2.4084,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724343504,2.4084,4169.1,4169.0,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754724343805,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724344311,1.4815,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724344507,1.8696,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724344709,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724345211,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724346013,2.4084,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724346312,2.4084,4169.1,4169.0,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754724346513,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724347813,1.8696,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724348015,0.8654,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724348205,1.5141,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724348404,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724348609,0.8654,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724349015,1.2535,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724349209,1.8696,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724349409,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724350514,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724351710,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724353514,1.5141,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724353908,2.0529,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724354109,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724354617,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724356021,2.4084,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724356317,0.8654,4169.1,4169.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754724356519,1.2535,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724356723,1.5141,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724356917,2.4084,4169.1,4169.0,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724357119,2.4084,4169.1,4169.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724357425,2.4084,4168.7,4168.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754724357623,25.91025011,4168.7,4168.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754724360725,2.4084,4168.6,4168.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754724360921,2.4084,4168.6,4168.5,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724361926,1.4815,4168.6,4168.5,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724362128,2.4084,4168.6,4168.5,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724362328,2.4084,4168.6,4168.5,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754724363125,2.4084,4168.6,4168.5,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754724363325,1.54585011,4169.2,4168.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754724363526,1.54585011,4169.2,4168.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754724363527,3.00398011,4169.2,4169.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754724363728,24.95998011,4169.2,4169.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754724363923,25.97496006,4169.2,4169.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754724364123,27.01676006,4169.2,4169.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754724364527,27.01676006,4169.2,4169.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754724364930,4.58113006,4169.2,4169.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754724365228,4.58113006,4169.2,4168.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754724365229,0.503,4168.8,4168.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754724365430,2.67185011,4168.3,4168.2,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754724365633,3.95425011,4168.3,4168.2,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754724366027,3.95425011,4168.3,4168.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754724366624,2.4084,4168.3,4168.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754724366828,1.2535,4168.3,4168.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754724367027,0.8654,4168.3,4168.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754724367229,0.503,4168.3,4168.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754724368833,0.5007,4168.9,4168.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724369025,22.8437,4169.1,4168.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724369222,0.5007,4169.0,4168.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754724369528,0.8517,4169.0,4168.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754724369931,0.8517,4169.0,4168.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724370132,21.956,4169.1,4168.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724370332,21.956,4169.1,4168.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724370522,1.54585011,4169.3,4169.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724370832,22.4567,4169.6,4169.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754724371039,0.8517,4169.6,4169.5,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1754724371230,23.47030061,4169.9,4169.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724371432,1.12730061,4169.8,4169.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724371628,0.8517,4169.7,4169.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724374936,25.36665011,4170.3,4170.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724375235,2.10603509,4170.3,4170.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724375535,1.47793509,4170.3,4170.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724375737,0.62623509,4170.3,4170.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724375937,2.39755011,4170.5,4170.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724376133,2.78455011,4170.5,4170.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724376334,1.4798,4170.5,4170.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724376536,0.8517,4170.5,4170.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724376735,0.8517,4170.5,4170.4,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754724377037,2.39755011,4170.7,4170.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724377232,3.93485011,4170.7,4170.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724377426,2.389,4170.7,4170.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724377632,0.8517,4170.7,4170.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724377834,0.62607931,4170.9,4170.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724378027,0.97707931,4171.2,4171.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754724378230,0.351,4171.2,4171.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724378634,0.8517,4171.2,4171.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754724380440,3.01507931,4171.9,4171.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754724380641,2.389,4171.9,4171.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754724386041,2.389,4171.9,4171.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754724386242,2.038,4171.2,4171.1,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1754724386451,3.93485011,4171.2,4171.0,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1754724386635,2.389,4171.1,4171.0,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1754724386841,2.389,4171.1,4171.0,5.52287363]
["bitfinex-derivatives","ETHF0:USTF0",1754724387447,2.389,4171.1,4171.0,5.04345363]
["bitfinex-derivatives","ETHF0:USTF0",1754724387642,2.389,4171.1,4171.0,5.39955363]
["bitfinex-derivatives","ETHF0:USTF0",1754724391253,2.389,4171.1,4171.0,4.63605363]
["bitfinex-derivatives","ETHF0:USTF0",1754724391449,2.389,4171.1,4171.0,3.48335363]
["bitfinex-derivatives","ETHF0:USTF0",1754724391752,2.389,4171.1,4171.0,5.39955363]
["bitfinex-derivatives","ETHF0:USTF0",1754724394753,2.389,4171.1,4171.0,0.88145363]
["bitfinex-derivatives","ETHF0:USTF0",1754724395851,2.389,4171.1,4171.0,1.42825363]
["bitfinex-derivatives","ETHF0:USTF0",1754724397558,2.86841,4171.1,4171.0,1.42825363]
["bitfinex-derivatives","ETHF0:USTF0",1754724397752,2.389,4171.1,4171.0,1.42825363]
["bitfinex-derivatives","ETHF0:USTF0",1754724398463,2.389,4171.1,4171.0,1.82845363]
["bitfinex-derivatives","ETHF0:USTF0",1754724399759,2.389,4171.1,4171.0,0.27555363]
["bitfinex-derivatives","ETHF0:USTF0",1754724400465,3.2078,4171.6,4171.0,1.22125363]
["bitfinex-derivatives","ETHF0:USTF0",1754724400668,0.8917,4171.6,4171.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754724400872,1.2735,4171.6,4171.5,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724401168,0.3818,4171.9,4171.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754724401368,0.3818,4171.9,4171.8,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754724401369,3.08435011,4171.9,4171.8,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754724401670,24.67755011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724402266,25.05935011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724403365,24.67755011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724403567,2.70255011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724403770,24.66955011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724404369,3.08435011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724404571,25.04935011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724404767,25.04835011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724405271,25.88135011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724406871,24.66655011,4171.9,4171.8,2.12655363]
["bitfinex-derivatives","ETHF0:USTF0",1754724407071,24.40155011,4171.9,4171.8,2.61495363]
["bitfinex-derivatives","ETHF0:USTF0",1754724407465,24.78335011,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724407870,24.40155011,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724408070,21.964,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724408266,23.5025,4171.9,4171.8,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724408471,24.3245,4171.9,4171.8,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724408670,24.3245,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724409371,23.8316,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724409778,22.8447,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724409969,23.2265,4171.9,4171.8,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724410169,0.5337,4172.0,4171.9,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754724410473,22.8377,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724410674,23.2195,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724411977,23.9774,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724412275,24.3175,4172.0,4171.9,0.78274495]
["bitfinex-derivatives","ETHF0:USTF0",1754724412475,24.3175,4172.0,4171.9,1.78934495]
["bitfinex-derivatives","ETHF0:USTF0",1754724412871,24.3175,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724415371,25.37045011,4172.0,4171.9,1.38914495]
["bitfinex-derivatives","ETHF0:USTF0",1754724415578,25.86335011,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724416177,3.91735011,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724416479,25.85635011,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724416776,25.85635011,4172.0,4171.9,0.27764495]
["bitfinex-derivatives","ETHF0:USTF0",1754724417171,26.48328186,4172.0,4171.9,0.27764495]
["bitfinex-derivatives","ETHF0:USTF0",1754724418868,24.44453175,4172.0,4171.9,0.27764495]
["bitfinex-derivatives","ETHF0:USTF0",1754724419074,26.48328186,4172.0,4171.9,0.27764495]
["bitfinex-derivatives","ETHF0:USTF0",1754724419274,4.54428186,4172.0,4171.9,0.78274495]
["bitfinex-derivatives","ETHF0:USTF0",1754724419482,26.48428186,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724419774,26.48428186,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724420481,3.91735011,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724420680,24.37755011,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724421582,25.85735011,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724421881,25.85735011,4172.0,4171.9,2.12864495]
["bitfinex-derivatives","ETHF0:USTF0",1754724422582,25.85735011,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724423485,23.84285011,4172.0,4171.9,2.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1754724423779,25.85635011,4172.0,4171.9,0.27764495]
["bitfinex-derivatives","ETHF0:USTF0",1754724424185,0.9631,4171.6,4171.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754724424483,25.86435011,4171.6,4171.5,5.33665646]
["bitfinex-derivatives","ETHF0:USTF0",1754724425275,24.3185,4171.6,4171.5,0.27785646]
["bitfinex-derivatives","ETHF0:USTF0",1754724426077,24.3185,4171.6,4171.5,1.78955646]
["bitfinex-derivatives","ETHF0:USTF0",1754724426277,24.3185,4171.6,4171.5,2.12885646]
["bitfinex-derivatives","ETHF0:USTF0",1754724426683,24.3175,4171.6,4171.5,2.12885646]
["bitfinex-derivatives","ETHF0:USTF0",1754724427283,24.3175,4171.6,4171.5,1.38935646]
["bitfinex-derivatives","ETHF0:USTF0",1754724427479,24.3175,4171.6,4171.5,0.27785646]
["bitfinex-derivatives","ETHF0:USTF0",1754724428285,24.3175,4171.6,4171.5,0.76135646]
["bitfinex-derivatives","ETHF0:USTF0",1754724429380,2.3715,4171.6,4171.5,2.09895646]
["bitfinex-derivatives","ETHF0:USTF0",1754724429579,22.8317,4171.6,4171.5,2.09895646]
["bitfinex-derivatives","ETHF0:USTF0",1754724429779,22.8317,4171.6,4171.5,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724429980,23.2151,4171.6,4171.5,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724430180,22.8317,4171.6,4171.5,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724430381,21.94,4171.6,4171.5,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724431088,0.5062,4172.0,4171.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754724431290,1.54585011,4172.1,4171.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754724431482,0.3357,4172.2,4172.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754724431687,0.3357,4172.2,4172.1,1.20125646]
["bitfinex-derivatives","ETHF0:USTF0",1754724432087,0.8419,4172.2,4172.1,1.20125646]
["bitfinex-derivatives","ETHF0:USTF0",1754724432289,22.7839,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724432583,23.41139789,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724432784,24.957248,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724432990,22.7839,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724433185,21.942,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724433787,22.7839,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724434582,22.4482,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724435086,21.942,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724435886,22.7839,4172.2,4172.1,2.58535646]
["bitfinex-derivatives","ETHF0:USTF0",1754724436087,25.84615011,4172.2,4172.1,0.27785646]
["bitfinex-derivatives","ETHF0:USTF0",1754724436282,25.84615011,4172.2,4172.1,0.76135646]
["bitfinex-derivatives","ETHF0:USTF0",1754724436887,25.84615011,4172.2,4172.1,1.08345646]
["bitfinex-derivatives","ETHF0:USTF0",1754724437188,25.84615011,4172.2,4172.1,1.76545646]
["bitfinex-derivatives","ETHF0:USTF0",1754724437391,0.6132,4172.3,4172.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754724437593,24.2973,4172.3,4172.2,1.76545646]
["bitfinex-derivatives","ETHF0:USTF0",1754724437788,24.2973,4172.3,4172.2,1.35125646]
["bitfinex-derivatives","ETHF0:USTF0",1754724438293,24.2973,4172.3,4172.2,2.09895646]
["bitfinex-derivatives","ETHF0:USTF0",1754724440287,24.2973,4172.3,4172.2,1.76545646]
["bitfinex-derivatives","ETHF0:USTF0",1754724440493,24.2973,4172.3,4172.2,0.27785646]
["bitfinex-derivatives","ETHF0:USTF0",1754724441090,24.2973,4172.3,4172.2,0.76135646]
["bitfinex-derivatives","ETHF0:USTF0",1754724441295,24.2973,4172.3,4172.2,0.27785646]
["bitfinex-derivatives","ETHF0:USTF0",1754724441699,24.92450295,4172.3,4172.2,0.27785646]
["bitfinex-derivatives","ETHF0:USTF0",1754724442095,0.9489,4171.7,4171.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754724442291,25.84915011,4171.7,4171.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754724442888,25.84915011,4171.7,4171.6,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754724443400,23.7835,4171.7,4171.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754724443593,23.0523,4171.7,4171.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754724444691,1.1103,4171.7,4171.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754724444892,2.46569431,4172.3,4172.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754724445097,26.46934442,4172.3,4172.2,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754724448604,26.46934442,4172.3,4172.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754724450606,1.8521,4171.7,4171.6,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754724450803,24.2973,4171.7,4171.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754724454111,24.2973,4171.7,4171.6,2.57888046]
["bitfinex-derivatives","ETHF0:USTF0",1754724454602,23.7775,4171.7,4171.6,2.57888046]
["bitfinex-derivatives","ETHF0:USTF0",1754724457199,24.2632,4171.7,4171.6,2.57888046]
["bitfinex-derivatives","ETHF0:USTF0",1754724459717,24.2632,4171.7,4171.6,2.57890481]
["bitfinex-derivatives","ETHF0:USTF0",1754724463122,21.939,4171.7,4169.6,1.06235011]
["bitfinex-derivatives","ETHF0:USTF0",1754724463323,3.2078,4170.9,4170.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754724463625,22.554,4170.8,4170.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754724463818,22.554,4170.8,4170.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754724464125,23.559,4170.8,4170.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754724464823,4.75365011,4170.9,4170.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754724465026,22.566,4170.8,4170.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754724465224,22.566,4170.8,4170.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724466325,5.35215011,4170.9,4170.8,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1754724466525,5.75865011,4170.9,4170.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754724466827,6.27575011,4170.9,4170.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754724468820,4.7299,4170.9,4170.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754724469026,5.75865011,4170.9,4170.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754724471123,6.28825011,4170.9,4170.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754724472029,6.28825011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724472329,6.28825011,4170.9,4170.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754724472825,6.28825011,4170.9,4170.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754724473025,4.7424,4170.9,4170.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754724473229,6.28825011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724480733,5.75865011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724481335,6.27575011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724483935,3.06795011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724488438,3.14405011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724491037,3.26575011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724492337,3.91958721,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724492533,3.26575011,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724493345,3.91982351,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724493939,7.12762351,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724494744,5.5817734,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724495047,7.12762351,4170.9,4170.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1754724499247,0.2675,4170.2,4170.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754724499446,1.6386,4170.1,4170.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754724499750,3.25275011,4170.1,4170.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754724500048,3.25275011,4170.1,4170.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754724500249,3.25275011,4170.1,4170.0,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724501053,24.84065011,4170.1,4169.2,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1754724501354,5.39427,4169.8,4169.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754724501543,27.75827,4169.8,4169.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754724501747,1.4394,4169.4,4169.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754724502051,1.7069,4169.4,4169.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724502441,3.25275011,4169.4,4169.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754724502647,3.25275011,4169.4,4169.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724507951,3.07505011,4169.4,4169.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724508250,24.51355011,4169.7,4169.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754724508552,23.3565,4169.7,4169.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724508949,24.90235011,4169.7,4169.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724509950,25.40505011,4169.7,4169.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724510553,25.58275011,4169.7,4169.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754724514558,1.7069,4169.3,4169.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754724514757,3.25275011,4169.3,4169.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754724515058,6.46055011,4169.3,4169.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754724515360,6.46055011,4169.3,4169.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754724515960,1.7069,4169.0,4168.9,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1754724516159,1.7069,4169.0,4168.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754724516353,3.07505011,4169.0,4168.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754724517657,1.5292,4169.0,4168.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754724517863,1.0265,4169.0,4168.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754724518754,1.5499,4169.0,4168.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754724519960,1.6409,4169.0,4168.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754724520161,1.6978,4169.0,4168.9,2.67735]
["bitfinex-derivatives","ETHF0:USTF0",1754724520364,1.6409,4169.0,4168.9,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754724520764,1.5499,4169.0,4168.9,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754724521463,1.0523,4169.0,4168.9,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754724521654,0.091,4168.9,4168.8,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1754724521858,3.24205011,4168.9,4168.8,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1754724523065,0.5803,4168.8,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724523268,1.6962,4168.7,4168.6,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754724523461,1.0249,4169.0,4168.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754724523661,24.82475011,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724523858,24.06845011,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724524058,1.81445011,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724525062,1.54585011,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724525459,2.57075011,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724525660,1.54585011,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724528760,22.8643,4169.2,4169.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754724528971,25.49605011,4169.2,4169.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754724529663,25.49605011,4169.2,4169.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754724530664,25.49605011,4169.2,4169.0,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754724530865,25.34815011,4169.2,4169.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754724531167,24.82475011,4169.2,4169.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724531361,25.34815011,4169.2,4169.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724531557,25.40505011,4169.2,4169.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724531761,25.49605011,4169.2,4169.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754724531958,25.49605011,4169.2,4169.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754724532161,25.49605011,4169.2,4169.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754724532358,25.49605011,4169.2,4169.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724532563,25.43915011,4169.2,4169.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724533067,25.49605011,4169.2,4169.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724533272,24.50115011,4169.2,4169.0,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754724533461,1.6962,4169.1,4169.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1754724533768,1.6962,4169.1,4169.0,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754724533965,1.6962,4169.1,4169.0,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1754724534166,1.6393,4169.1,4169.0,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1754724534470,3.09415011,4169.1,4169.0,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1754724534671,3.18515011,4169.1,4169.0,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1754724534975,1.6393,4169.1,4169.0,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1754724535274,3.18515011,4169.1,4169.0,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1754724535474,3.24205011,4169.1,4169.0,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754724535673,3.24205011,4169.1,4169.0,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1754724541985,3.24205011,4169.1,4169.0,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724542179,0.4146,4169.0,4168.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754724542385,1.5483,4168.7,4168.6,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754724543679,1.6962,4168.7,4168.6,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754724544481,1.6962,4168.7,4168.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724544685,1.54585011,4169.1,4168.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724544882,22.5736,4169.0,4168.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754724545185,22.5736,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724546985,23.1839,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724547288,23.7077,4169.0,4168.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754724552387,0.5985,4168.1,4168.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724552585,1.5203,4168.1,4168.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724552783,0.5238,4168.4,4168.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754724552982,23.6473,4168.5,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724553789,23.7462,4168.5,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724556084,23.1235,4168.5,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724556992,23.6473,4168.5,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724557289,1.5203,4168.5,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724558193,1.5583,4168.5,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724558787,22.113,4168.7,4168.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724558989,22.511,4168.7,4168.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724559193,0.398,4168.7,4168.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724559690,0.9965,4168.7,4168.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724559893,1.5203,4168.7,4168.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724561583,1.6192,4168.7,4168.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724564890,1.0345,4168.7,4168.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754724565195,0.6594,4168.4,4168.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754724565388,1.6192,4168.4,4168.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754724566688,1.6192,4168.4,4168.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724569793,2.14435011,4168.4,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724569991,1.6192,4168.1,4168.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754724570299,1.6192,4168.1,4168.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754724570796,1.6192,4168.1,4168.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754724570984,1.6192,4168.1,4168.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754724571990,1.6192,4168.1,4168.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754724572391,1.6192,4168.1,4168.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754724572591,0.6346,4167.9,4167.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754724572794,1.579,4167.9,4167.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754724572991,1.579,4167.9,4167.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724574896,1.579,4167.9,4167.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754724575404,1.579,4167.9,4167.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754724576096,1.579,4167.9,4167.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724576294,1.5203,4167.9,4167.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724577593,22.5609,4168.2,4167.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754724577799,23.5358,4168.2,4168.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754724578001,23.5358,4168.2,4168.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724579500,23.5865,4168.2,4168.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724581093,23.5865,4168.2,4168.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754724581300,23.5865,4168.2,4168.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754724581503,0.5895,4167.6,4167.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754724581704,1.5335,4167.6,4167.5,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754724582100,1.5335,4167.6,4167.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754724584992,1.5335,4167.6,4167.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754724585198,1.5335,4167.6,4167.5,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754724585703,1.5335,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724585903,1.5335,4167.6,4167.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754724586106,1.5335,4167.6,4167.5,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1754724586604,1.5335,4167.6,4167.5,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1754724586905,1.5335,4167.6,4167.5,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1754724587106,3.07935011,4167.6,4167.5,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1754724587498,3.07935011,4167.6,4167.5,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1754724587701,3.07935011,4167.6,4167.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754724588399,3.05985011,4167.6,4167.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754724588604,23.5338,4167.6,4167.5,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1754724588799,23.565,4167.6,4167.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754724589004,23.5845,4167.6,4167.5,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1754724589199,0.6207,4167.2,4167.1,0.97188726]
["bitfinex-derivatives","ETHF0:USTF0",1754724589405,23.565,4167.2,4167.1,3.80035726]
["bitfinex-derivatives","ETHF0:USTF0",1754724589600,23.5338,4167.2,4167.1,3.80035726]
["bitfinex-derivatives","ETHF0:USTF0",1754724590299,22.051,4167.2,4167.1,0.97188726]
["bitfinex-derivatives","ETHF0:USTF0",1754724590602,1.5335,4167.0,4166.9,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1754724590905,1.5335,4167.0,4166.9,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754724591102,1.4828,4167.0,4166.9,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724591304,23.0495,4167.0,4166.9,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724591607,0.9975,4167.0,4166.9,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724592002,1.4828,4167.0,4166.9,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724592308,3.05985011,4167.0,4166.9,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724592500,3.07935011,4167.0,4166.9,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724593707,3.07935011,4167.0,4166.9,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1754724593905,0.6207,4166.8,4166.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754724594109,1.5335,4166.8,4166.7,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754724594304,1.5335,4166.8,4166.7,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1754724594511,1.5335,4166.8,4166.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754724594709,1.5335,4166.8,4166.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724597313,1.514,4166.8,4166.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724597516,1.4828,4166.8,4166.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724598415,0.9975,4166.8,4166.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724599416,25.6678,4167.1,4166.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754724599618,26.7426,4167.1,4167.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724600413,0.6207,4166.6,4166.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754724600613,6.28715011,4166.6,4166.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754724600813,6.28715011,4166.6,4166.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1754724601009,6.28715011,4166.6,4166.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724601210,3.2078,4166.6,4166.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724601814,25.8523,4167.1,4167.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754724602113,26.7768,4167.1,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724602313,0.408,4166.8,4166.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754724602518,1.4828,4166.8,4166.7,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1754724602818,23.60085011,4166.8,4166.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754724603014,24.59835011,4166.8,4166.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754724603213,25.08365011,4166.8,4166.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754724603412,25.08365011,4166.8,4166.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754724603713,23.5378,4166.8,4166.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754724603914,0.5895,4166.8,4166.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754724604417,0.5895,4166.8,4166.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754724605313,22.055,4167.0,4166.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754724605513,22.055,4167.0,4166.0,4.75365011]
["bitfinex-derivatives","ETHF0:USTF0",1754724605514,3.7973,4167.1,4167.0,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724606117,3.2078,4167.1,4167.0,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754724606824,3.8124,4167.6,4167.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754724607124,3.2078,4167.6,4167.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724608027,0.6046,4167.6,4167.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754724608226,1.4757,4167.6,4167.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754724608725,1.4757,4167.6,4167.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724609527,1.5087,4167.6,4167.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724610721,0.6249,4167.4,4167.3,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1754724610921,1.496,4167.4,4167.3,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1754724611320,1.496,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724611830,1.4757,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724614328,1.5087,4167.4,4167.3,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1754724614529,1.496,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724614729,1.4757,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724615627,3.05455011,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724617737,3.04185011,4167.4,4167.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754724617935,3.05455011,4167.4,4167.3,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1754724618129,3.05455011,4167.4,4167.3,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1754724618326,3.05455011,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724618530,3.04185011,4167.4,4167.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1754724618831,2.53655011,4167.7,4167.6,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1754724619031,3.02155011,4167.7,4167.6,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1754724619540,3.05455011,4167.7,4167.6,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1754724619746,3.05455011,4167.7,4167.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724619933,3.02155011,4167.7,4167.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754724620134,3.02155011,4167.7,4167.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724623146,3.02395011,4167.7,4167.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724623536,3.02155011,4167.7,4167.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724623943,3.02155011,4167.7,4167.5,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754724623944,3.2078,4168.1,4168.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754724624149,3.2078,4168.1,4168.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724624348,4.6835,4168.1,4168.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724624544,4.6873,4168.1,4168.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724624745,1.2157,4168.0,4167.9,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1754724624942,3.02775011,4168.0,4167.9,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1754724625250,3.02775011,4168.0,4167.9,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1754724625442,3.02775011,4168.0,4167.9,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1754724625642,3.02775011,4168.0,4167.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1754724632044,3.02775011,4168.0,4167.9,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724632546,0.8735,4167.9,4167.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754724632745,2.15425011,4167.4,4167.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754724633454,3.02775011,4167.4,4167.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754724633949,3.02775011,4167.4,4167.3,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754724634249,1.4819,4167.3,4167.2,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1754724634450,1.4819,4167.3,4167.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754724634755,1.4819,4167.3,4167.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754724635351,1.4819,4167.3,4167.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754724635860,1.4819,4167.3,4167.2,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724636346,1.4795,4167.3,4167.2,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724639158,1.4757,4167.3,4167.2,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754724640455,3.2078,4167.6,4167.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754724640760,4.6719,4167.6,4167.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724642458,1.4641,4167.6,4167.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724644661,4.6719,4167.6,4167.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724649756,4.6719,4167.6,4167.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754724649963,1.4641,4167.3,4167.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1754724650158,3.00995011,4167.3,4167.2,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1754724650363,1.4641,4167.3,4167.2,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1754724650864,0.9916,4167.3,4167.2,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1754724651061,1.4641,4167.3,4167.2,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1754724652364,3.6803,4167.6,4167.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754724652565,4.6719,4167.6,4167.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724653267,4.6719,4167.6,4167.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754724653868,4.6719,4167.6,4167.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754724654067,4.6719,4167.6,4167.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754724655867,5.33251213,4167.6,4167.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754724656065,0.5754,4167.3,4167.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754724656259,1.4641,4167.3,4167.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724664177,0.9916,4167.3,4167.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724664569,1.4641,4167.3,4167.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724664874,0.9916,4167.3,4167.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754724665079,2.28455011,4167.4,4167.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724665474,0.66090176,4167.5,4167.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754724665780,1.4641,4167.5,4167.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754724666182,1.4641,4167.5,4167.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724666870,2.12500176,4167.5,4167.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724667278,1.4641,4167.5,4167.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724671978,0.9916,4167.5,4167.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724672179,3.86870176,4167.6,4167.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754724672379,4.2249,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724672581,4.6978,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724680598,5.35870176,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724683300,4.2249,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724684098,4.6978,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724684406,4.281,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724684903,4.6978,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724690302,4.2249,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724691206,4.88690436,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724691508,4.2249,4167.6,4167.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754724691704,0.66186766,4168.5,4167.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754724691907,2.19419022,4169.6,4169.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754724692210,0.9329,4169.3,4169.2,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724692507,2.15676609,4171.6,4169.2,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754724692508,2.2755,4169.8,4169.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754724692805,2.2755,4169.8,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724692806,2.2755,4170.3,4170.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754724696511,0.9623,4170.3,4170.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754724696814,1.2867,4170.3,4170.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754724697013,2.2532,4170.3,4170.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754724698011,1.3854,4169.9,4169.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1754724698209,2.2754,4169.9,4169.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1754724698606,3.82125011,4169.9,4169.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1754724698811,3.82125011,4169.9,4169.8,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1754724699011,3.82125011,4169.9,4169.8,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1754724699213,3.82125011,4169.9,4169.8,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1754724699415,2.2754,4169.9,4169.8,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1754724702011,1.9594,4169.8,4169.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754724702316,2.2754,4169.8,4169.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754724704611,0.8843,4169.4,4169.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754724704917,4.75365011,4170.1,4169.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754724704918,3.82125011,4169.2,4169.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754724705820,2.2754,4169.0,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754724706013,3.82125011,4169.0,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754724707921,1.3854,4168.9,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724708121,0.896,4168.6,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724708322,2.2754,4168.6,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724708517,1.54585011,4168.7,4168.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754724708518,2.2754,4168.5,4168.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754724709526,2.2754,4168.5,4168.3,3.68753]
["bitfinex-derivatives","ETHF0:USTF0",1754724709718,3.82125011,4168.4,4168.3,3.75783]
["bitfinex-derivatives","ETHF0:USTF0",1754724709920,3.82125011,4168.4,4168.3,3.77983]
["bitfinex-derivatives","ETHF0:USTF0",1754724710223,0.4951,4168.4,4168.3,3.77983]
["bitfinex-derivatives","ETHF0:USTF0",1754724710426,1.7038,4168.8,4168.7,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754724710612,1.3089,4168.8,4168.7,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754724710818,2.2754,4168.8,4168.7,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754724711122,2.2754,4168.8,4168.7,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754724711724,2.2754,4168.8,4168.7,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754724712227,2.2754,4168.8,4168.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754724712431,2.2754,4168.8,4168.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754724712725,3.82125011,4168.8,4168.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754724713027,3.82125011,4168.8,4168.7,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754724713920,3.82125011,4168.8,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724714120,1.3794,4168.7,4168.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754724714326,2.2754,4168.5,4168.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754724714726,3.82125011,4168.5,4168.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754724714929,2.2754,4168.4,4168.3,3.72262]
["bitfinex-derivatives","ETHF0:USTF0",1754724715129,2.2754,4168.4,4168.3,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1754724715332,2.2754,4168.4,4168.3,3.72262]
["bitfinex-derivatives","ETHF0:USTF0",1754724715729,2.2754,4168.4,4168.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754724716033,2.2754,4168.4,4168.3,3.72262]
["bitfinex-derivatives","ETHF0:USTF0",1754724716221,2.2754,4168.4,4168.3,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1754724716427,2.2754,4168.4,4168.3,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754724716930,2.2754,4168.4,4168.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1754724717134,2.2754,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724719932,1.3794,4168.3,4167.8,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1754724720134,2.2754,4167.9,4167.8,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1754724720337,2.2754,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724721834,0.896,4167.5,4167.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754724722030,3.82125011,4167.5,4167.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754724723132,2.2754,4167.5,4167.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754724724234,2.2754,4167.5,4167.4,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754724724935,2.2754,4167.5,4167.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754724725131,3.68756,4168.1,4167.4,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754724725335,0.896,4167.7,4167.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754724725542,2.2754,4167.7,4167.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754724726035,3.2078,4168.1,4167.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754724726338,2.2754,4167.7,4167.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754724726541,2.2754,4167.7,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724726739,1.386,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724726936,2.2885,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724728036,2.2885,4167.6,4167.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754724728234,2.2885,4167.6,4167.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754724728936,2.2885,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724734343,2.2885,4167.6,4167.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754724734545,2.2885,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724741533,2.2885,4167.6,4167.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754724742436,0.4734,4167.6,4167.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754724742641,0.9665,4167.6,4167.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754724742848,2.2885,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724746850,3.83435011,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754724751551,3.83435011,4167.6,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724751552,2.76841,4166.7,4166.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754724751747,2.76841,4166.7,4166.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754724751748,2.2885,4166.5,4166.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754724752254,2.2885,4166.3,4166.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754724752556,3.83435011,4166.3,4166.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754724754050,0.6277,4166.0,4165.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754724754251,2.2885,4166.0,4165.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754724754451,2.2885,4166.0,4165.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754724754853,3.14005011,4166.0,4165.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754724755156,2.51235011,4166.0,4165.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754724755552,1.54585011,4166.0,4165.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754724756151,0.47994,4166.5,4165.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754724756152,1.44644,4166.5,4165.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754724756360,2.51875011,4166.2,4166.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754724756850,3.81125011,4166.2,4166.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754724757557,2.2654,4166.1,4166.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754724757858,3.81125011,4166.1,4166.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724758154,3.81125011,4166.1,4166.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724758355,3.42875011,4166.1,4166.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724758952,1.54585011,4166.4,4166.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724759154,3.81125011,4166.4,4166.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724759756,3.81125011,4166.4,4166.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724763160,0.91,4165.9,4165.8,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1754724763365,2.2654,4165.9,4165.8,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1754724763556,2.2654,4165.9,4165.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724767459,2.2654,4165.6,4165.5,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1754724767765,3.81125011,4165.6,4165.5,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1754724768957,3.42875011,4165.6,4165.5,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1754724770265,3.81125011,4165.6,4165.5,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1754724771461,3.81125011,4165.6,4165.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1754724772060,3.81125011,4165.6,4165.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754724773069,3.81125011,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724773268,3.81125011,4165.6,4164.8,0.40311272]
["bitfinex-derivatives","ETHF0:USTF0",1754724773269,2.45585011,4165.6,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724773568,2.56065011,4165.0,4164.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724773861,2.56065011,4165.0,4164.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724773862,2.45585011,4165.0,4164.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724774070,3.81125011,4165.0,4164.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724774369,3.81125011,4165.0,4164.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724774566,3.81125011,4165.0,4164.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724775065,3.42875011,4165.0,4164.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724775264,0.9729,4165.2,4165.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754724775465,0.9729,4165.2,4165.0,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1754724775761,0.9729,4165.2,4165.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724776071,1.54585011,4165.3,4165.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724776267,1.54585011,4165.3,4165.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754724776468,0.4777,4165.6,4165.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724776768,0.4777,4165.6,4165.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1754724777366,2.51875011,4165.6,4165.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1754724777668,3.81125011,4165.6,4165.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754724777868,3.81125011,4165.6,4165.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1754724778469,3.81125011,4165.6,4165.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754724778863,3.81125011,4165.6,4165.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754724779064,2.93589011,4165.6,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724779270,2.45585011,4165.0,4164.9,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1754724779458,3.81125011,4165.0,4164.9,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1754724779865,3.81125011,4165.0,4164.9,5.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754724780266,3.42875011,4165.0,4164.9,5.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754724780471,3.81125011,4165.0,4164.9,4.70192]
["bitfinex-derivatives","ETHF0:USTF0",1754724780664,3.81125011,4165.0,4164.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754724781766,0.91,4164.8,4164.7,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754724781967,2.2654,4164.8,4164.7,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754724783065,0.91,4164.5,4164.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724783270,2.2654,4164.5,4164.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724783770,2.2654,4164.5,4164.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724784071,2.2654,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724784277,0.91,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724784582,2.2654,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724784784,2.2654,4164.4,4164.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754724785075,3.42875011,4164.7,4164.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724785280,3.15105011,4164.7,4164.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724785475,3.2078,4165.1,4165.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754724785677,5.4732,4165.1,4165.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724786274,2.2699,4165.1,4165.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754724786479,2.2221,4165.5,4165.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754724786686,3.76795011,4165.5,4165.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724786870,3.76795011,4165.5,4165.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754724787076,3.76795011,4165.2,4165.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724787976,3.76795011,4165.2,4165.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724789386,3.76795011,4165.2,4165.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724790584,2.2221,4165.1,4165.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754724790783,2.2221,4165.1,4165.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724793281,0.908,4164.9,4164.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754724793477,2.45385011,4164.9,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754724793683,0.908,4164.7,4164.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1754724793883,2.2221,4164.7,4164.6,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1754724794285,2.2221,4164.7,4164.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754724795679,0.908,4164.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724795989,2.2221,4164.4,4164.3,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754724796185,2.18435011,4164.6,4164.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754724796385,2.84085011,4164.6,4164.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724796590,2.84085011,4164.6,4164.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724796789,3.76795011,4164.6,4164.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724797191,2.2221,4165.2,4165.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724797389,2.2221,4165.2,4165.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724798180,2.2221,4165.1,4165.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754724798886,2.2221,4165.1,4165.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724799087,2.2221,4165.1,4165.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724799482,2.2221,4165.1,4165.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754724799689,2.2221,4164.9,4164.8,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1754724800086,2.2221,4164.9,4164.8,4.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754724800286,0.908,4165.2,4165.1,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1754724800487,1.295,4165.2,4165.1,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1754724800688,1.295,4165.2,4165.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754724801088,2.2221,4165.2,4165.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754724802297,2.2221,4165.2,4165.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754724802491,2.2221,4165.2,4165.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754724803186,0.908,4165.0,4164.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754724803387,3.76795011,4165.0,4164.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754724803592,3.76795011,4165.0,4164.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724807795,3.76795011,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724808093,2.2221,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724808298,2.21780305,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724808498,2.21780305,4164.9,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754724808699,1.54585011,4165.0,4164.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754724808700,1.295,4164.5,4164.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754724809403,1.3629,4165.0,4164.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754724809598,0.4801,4165.1,4164.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724809599,2.45385011,4164.8,4164.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724809792,2.90875011,4164.8,4164.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724809994,1.7499,4165.3,4165.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724810199,1.3629,4165.3,4165.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724810399,1.8351,4165.3,4165.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724810600,2.2221,4165.3,4165.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724810998,2.2221,4165.3,4165.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724814297,2.2221,4165.3,4165.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724815007,2.2221,4165.3,4165.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724816111,3.76795011,4165.3,4165.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754724819009,3.76795011,4165.3,4165.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754724819218,3.49332688,4165.6,4165.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724819415,3.49332688,4165.6,4165.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754724819609,2.87195011,4165.6,4165.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754724819808,3.12015011,4165.6,4165.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754724820012,3.53595011,4165.6,4165.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754724820410,3.80035011,4165.6,4165.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754724821615,3.80035011,4165.6,4165.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724821814,0.9284,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724822114,2.2545,4165.5,4165.4,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754724822511,2.2545,4165.5,4165.4,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754724823009,2.2545,4165.5,4165.4,5.09155]
["bitfinex-derivatives","ETHF0:USTF0",1754724823707,1.1928,4165.5,4165.4,4.06985]
["bitfinex-derivatives","ETHF0:USTF0",1754724823913,2.2545,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724824609,0.9103,4164.4,4164.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754724824816,3.80035011,4164.2,4164.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724825415,1.54585011,4164.5,4164.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754724825718,3.80035011,4164.5,4164.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724826019,3.80035011,4164.5,4164.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724826517,2.2545,4164.5,4164.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724827416,2.2545,4164.5,4164.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754724827622,2.2545,4164.5,4164.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724827816,1.778,4164.1,4164.0,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1754724828022,2.2545,4164.1,4164.0,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1754724828921,0.4519,4164.1,4164.0,2.62842]
["bitfinex-derivatives","ETHF0:USTF0",1754724829428,1.5743,4164.1,4164.0,2.62842]
["bitfinex-derivatives","ETHF0:USTF0",1754724829620,1.8387,4164.1,4164.0,2.62842]
["bitfinex-derivatives","ETHF0:USTF0",1754724830114,1.54585011,4164.2,4164.0,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754724830420,2.2545,4164.1,4164.0,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1754724831411,2.2545,4164.1,4164.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724831712,1.9313,4164.6,4164.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754724832017,3.80035011,4164.6,4163.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754724832220,3.80035011,4164.6,4164.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724832922,3.80035011,4164.6,4164.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724833119,0.9103,4164.4,4164.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754724833417,2.2545,4164.4,4164.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724833817,0.9284,4164.3,4163.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754724834023,1.54585011,4164.2,4163.4,0.8238222]
["bitfinex-derivatives","ETHF0:USTF0",1754724834226,1.99775011,4163.8,4163.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724834421,2.79745011,4163.8,4163.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724834615,3.12015011,4163.8,4163.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724834820,3.80035011,4163.8,4163.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724836518,1.54585011,4164.1,4163.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754724836725,2.47425011,4164.1,4164.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724837117,3.80035011,4164.1,4164.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724837924,3.80035011,4164.1,4164.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754724838120,3.80035011,4164.1,4164.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724838819,3.38455011,4164.1,4164.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754724839122,3.80035011,4164.1,4164.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754724839320,3.80035011,4164.1,4164.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724839516,3.80035011,4164.1,4164.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724840126,3.80035011,4164.1,4164.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754724840324,0.9284,4163.7,4163.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1754724840621,2.2545,4163.7,4163.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724840818,2.2545,4163.7,4163.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754724841019,0.9103,4163.5,4163.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724841321,2.2545,4163.5,4163.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724841521,2.2545,4163.5,4163.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754724841721,2.2545,4163.5,4163.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724841722,3.80035011,4163.5,4163.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754724841930,3.80035011,4163.5,4163.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724842229,3.80035011,4163.5,4163.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724842422,0.4519,4164.1,4163.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754724842624,3.6597,4164.3,4164.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754724842824,3.9829,4164.3,4164.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724843026,4.4594,4164.3,4164.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724843226,4.7821,4164.3,4164.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724844226,5.4623,4164.3,4164.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754724844428,1.9901,4164.2,4164.1,1.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754724844625,3.80035011,4164.2,4164.1,1.79441]
["bitfinex-derivatives","ETHF0:USTF0",1754724845026,2.93265011,4164.2,4164.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754724845331,3.80035011,4164.2,4164.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754724845625,3.80035011,4164.2,4164.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754724845834,3.80035011,4164.2,4163.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724845835,0.9103,4164.0,4163.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754724846025,0.8923,4163.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724846232,2.2545,4163.4,4163.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754724846726,0.8985,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754724846934,3.77435011,4163.2,4163.1,2.30052106]
["bitfinex-derivatives","ETHF0:USTF0",1754724847624,3.77435011,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754724853626,2.2285,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754724855330,2.2285,4163.2,4161.6,3.57111104]
["bitfinex-derivatives","ETHF0:USTF0",1754724855331,1.7588,4162.3,4161.6,3.57111104]
["bitfinex-derivatives","ETHF0:USTF0",1754724855631,0.6273,4162.3,4162.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724855832,0.8985,4162.3,4162.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724856033,2.2285,4162.3,4162.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724857129,2.2285,4162.3,4162.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754724857329,3.77435011,4162.3,4162.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754724857528,3.77435011,4162.3,4162.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754724857729,3.77435011,4162.3,4162.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724858631,2.85585011,4162.9,4162.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754724858834,3.30465011,4162.9,4162.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724859328,3.77435011,4162.9,4162.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724859529,1.817,4162.9,4162.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724859729,3.36285011,4162.9,4162.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724859929,2.44435011,4162.9,4162.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724860125,3.2078,4163.1,4162.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1754724860330,1.54585011,4163.2,4163.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754724860531,1.097,4163.1,4163.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754724860930,1.3682,4163.1,4163.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754724861133,1.3682,4163.1,4163.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724861634,2.2285,4163.1,4163.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724862136,0.8985,4162.9,4162.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754724862332,0.8812,4162.8,4162.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754724862536,2.2285,4162.6,4162.5,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1754724862829,1.3682,4162.6,4162.5,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1754724863034,0.7804,4162.6,4162.5,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1754724863235,0.3107,4162.6,4162.5,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1754724863427,2.91405011,4162.9,4162.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724864938,3.77435011,4162.9,4162.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724866841,3.77435011,4162.9,4162.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754724867542,3.77435011,4162.9,4162.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724868138,2.91405011,4162.9,4162.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724868443,4.1063,4163.1,4163.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754724868639,1.3682,4163.1,4163.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724869738,3.2078,4163.6,4163.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754724869939,3.77435011,4163.5,4163.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724870645,2.44435011,4163.5,4163.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754724870942,2.2285,4163.0,4162.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724871137,3.77435011,4163.0,4162.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724871932,3.77435011,4163.0,4162.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754724872135,3.77435011,4163.0,4162.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754724873143,3.77435011,4163.0,4162.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724873840,3.77435011,4163.5,4163.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724874048,3.77435011,4163.5,4163.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754724874239,3.77435011,4163.5,4163.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754724874942,3.77435011,4163.5,4163.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724875542,2.91405011,4163.5,4163.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724875739,2.60335011,4163.5,4163.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724875944,3.6775,4163.6,4163.5,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1754724876546,6.96935011,4163.6,4163.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724877143,3.76155011,4163.6,4163.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724878349,2.91405011,4163.6,4163.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724878649,2.64285011,4163.6,4163.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754724878853,0.8899,4163.9,4163.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724879644,1.3698,4163.9,4163.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724879846,2.91565011,4163.9,4163.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724880046,3.76315011,4163.9,4163.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724880448,3.76315011,4163.9,4163.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754724880648,3.76315011,4163.9,4163.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754724881345,3.76315011,4163.9,4163.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754724882350,0.8899,4163.7,4163.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1754724882551,2.2173,4163.7,4163.6,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754724882847,2.2173,4163.7,4163.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724885352,2.2173,4163.7,4163.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754724885944,2.2173,4163.7,4163.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724887649,2.2173,4163.7,4163.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754724888144,2.2173,4163.7,4163.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1754724888349,3.2078,4164.0,4163.1,5.42542]
["bitfinex-derivatives","ETHF0:USTF0",1754724888350,2.2173,4163.2,4163.1,5.42542]
["bitfinex-derivatives","ETHF0:USTF0",1754724888856,2.2173,4163.2,4163.1,5.88892]
["bitfinex-derivatives","ETHF0:USTF0",1754724890058,3.2078,4164.0,4163.4,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1754724890059,2.2173,4163.5,4163.4,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1754724890357,0.8899,4163.7,4163.6,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1754724890557,1.1084,4163.7,4163.6,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1754724891257,2.2173,4163.7,4163.6,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1754724892146,2.2173,4163.7,4163.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724895559,2.2173,4163.6,4163.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754724895758,3.76315011,4163.6,4163.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724896354,2.2173,4163.6,4163.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724896555,1.3698,4163.6,4163.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724897059,1.1084,4163.6,4163.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724897461,0.6285,4162.9,4162.8,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1754724897651,1.1084,4162.9,4162.8,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1754724898059,0.6285,4163.1,4163.0,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1754724898358,1.1084,4163.1,4163.0,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1754724898554,1.5629,4163.1,4163.0,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1754724898957,1.54585011,4163.8,4163.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1754724899156,3.76315011,4163.8,4163.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724899651,4.24340011,4163.8,4163.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754724899855,2.43575011,4163.5,4163.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754724900051,3.76315011,4163.5,4163.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754724900252,3.76315011,4163.5,4162.7,2.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754724900253,2.2173,4162.8,4162.7,2.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754724900459,3.76315011,4162.8,4162.7,2.23907]
["bitfinex-derivatives","ETHF0:USTF0",1754724900860,3.76315011,4162.8,4162.7,2.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754724902863,3.76315011,4162.8,4162.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754724903565,3.76315011,4162.8,4162.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724904166,2.2173,4162.8,4162.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754724904557,1.7374,4163.4,4163.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754724904761,1.7374,4163.4,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754724904762,2.2173,4163.4,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754724905065,3.76315011,4163.1,4163.0,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754724906662,2.2173,4163.1,4163.0,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1754724907259,2.1256,4163.4,4163.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1754724907460,2.1256,4163.4,4163.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754724907862,2.1256,4163.4,4163.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724908064,1.2877,4163.4,4163.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754724908263,3.67145011,4163.4,4163.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724908772,3.2078,4163.5,4163.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1754724908977,3.6552,4163.5,4163.4,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1754724909476,6.87925011,4163.5,4163.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724910673,6.87925011,4163.5,4163.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754724912174,1.2853,4163.4,4162.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754724912370,3.67145011,4163.1,4163.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724912767,3.67145011,4163.1,4163.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754724913772,3.67145011,4163.1,4163.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754724914367,0.8403,4162.9,4162.8,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754724914569,2.1256,4162.9,4162.8,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754724914773,2.1256,4162.9,4162.8,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1754724914974,2.1256,4162.9,4162.8,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1754724915174,2.1256,4162.9,4162.8,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754724916672,3.68808,4163.5,4162.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1754724916673,0.8403,4162.7,4162.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1754724916979,1.76568,4162.6,4162.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754724917177,3.67145011,4162.1,4162.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754724917973,3.67145011,4162.1,4162.0,2.23845]
["bitfinex-derivatives","ETHF0:USTF0",1754724918174,3.67145011,4162.1,4162.0,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1754724918379,3.67145011,4162.1,4162.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754724919075,3.67145011,4162.1,4162.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754724919275,2.1256,4161.9,4161.8,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1754724919470,1.2254,4161.9,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754724919676,0.48044,4162.2,4161.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1754724919677,3.67145011,4161.8,4161.7,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1754724920276,3.67145011,4161.8,4161.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754724921078,2.1256,4161.7,4161.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754724921283,2.1256,4161.7,4161.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754724921680,2.1256,4161.7,4161.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754724921880,2.1256,4161.7,4161.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754724922283,2.1256,4161.6,4161.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754724922485,1.32081,4161.6,4161.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754724922785,3.67145011,4161.1,4161.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724923287,2.1256,4161.1,4161.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724923984,2.38615011,4161.1,4160.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754724924188,2.38615011,4161.1,4160.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754724924385,2.38615011,4161.1,4160.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1754724924575,0.8403,4160.9,4160.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754724924778,2.1256,4160.9,4160.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754724925082,5.3334,4160.9,4160.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754724925276,1.8671,4160.7,4160.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1754724925476,3.67145011,4160.7,4160.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1754724925682,0.4474,4160.8,4160.6,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754724925883,3.2078,4160.9,4160.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724926082,3.2078,4160.9,4160.8,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724926279,4.237,4160.9,4160.8,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724926482,4.4955,4160.9,4160.8,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724926784,2.83355011,4161.3,4161.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754724926980,3.28635011,4161.3,4161.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754724927181,3.67145011,4161.3,4161.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754724927488,3.67145011,4161.3,4161.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754724927675,3.67145011,4161.3,4161.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754724927880,3.67145011,4161.3,4161.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754724928183,3.67145011,4161.3,4161.2,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724928980,1.54585011,4161.6,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754724929288,3.67145011,4161.6,4161.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724931284,3.28635011,4161.6,4161.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724931583,0.2922,4161.6,4161.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724931782,3.5929,4161.8,4161.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754724931987,4.6221,4161.8,4161.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754724932180,4.6221,4161.8,4161.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724932583,4.237,4161.8,4161.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724933988,1.0292,4161.8,4161.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724934189,1.2877,4161.8,4161.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724934385,2.1256,4161.8,4161.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754724934591,2.1256,4161.8,4161.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754724935189,2.1256,4161.8,4161.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754724935389,2.1256,4161.8,4161.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754724935889,2.1256,4161.8,4161.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754724936986,1.54585011,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724937187,0.8616,4160.7,4160.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754724937394,2.1864,4160.7,4160.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724939192,1.54585011,4161.1,4160.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754724939395,4.2529,4161.3,4161.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724939695,1.0451,4161.3,4161.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724939993,0.48049,4161.7,4161.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754724939994,2.1864,4161.6,4161.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754724940197,2.1864,4161.6,4161.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724941789,1.3185,4161.6,4161.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724942797,2.1864,4161.6,4161.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724944494,2.1864,4161.6,4161.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724944690,0.2909,4161.4,4161.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754724944997,3.73225011,4161.4,4161.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754724945392,3.73225011,4161.4,4161.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724946595,3.73225011,4161.4,4161.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754724947390,0.8616,4161.3,4161.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754724947590,2.40745011,4161.3,4161.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724948003,3.73225011,4161.3,4161.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724948299,2.1864,4160.8,4160.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724948493,4.75365011,4161.3,4160.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754724948695,2.1864,4161.2,4161.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724949695,1.3185,4161.2,4161.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724950198,3.2078,4161.3,4161.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724950388,1.0451,4161.2,4161.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754724950596,1.7672,4161.2,4161.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724950797,2.1864,4161.2,4161.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724952098,3.2078,4161.3,4161.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724952396,4.2272,4161.9,4161.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754724952600,6.94005011,4161.9,4161.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724953101,6.94005011,4161.9,4161.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754724953599,6.94005011,4161.9,4161.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724953898,6.94005011,4161.9,4161.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754724955001,6.94005011,4161.9,4161.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724955203,6.94005011,4161.9,4161.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754724955408,6.94005011,4161.9,4161.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754724955702,3.73225011,4161.6,4161.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724960106,3.73225011,4161.6,4161.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754724960606,3.73225011,4161.6,4161.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724963000,3.73225011,4161.6,4161.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724963307,3.73225011,4161.6,4161.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754724963706,3.73225011,4161.6,4161.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754724964306,3.73225011,4161.6,4161.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754724964506,3.73225011,4161.6,4161.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724965006,2.40745011,4161.6,4161.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1754724965210,0.8616,4161.4,4161.3,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1754724965506,0.4569,4161.5,4161.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754724965701,0.8761,4161.5,4161.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724965905,1.913,4161.5,4161.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724966107,2.1864,4161.5,4161.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754724967010,0.8616,4161.5,4161.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754724967404,0.8616,4161.5,4161.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724967606,2.1669,4161.5,4161.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724967807,2.1669,4161.5,4161.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754724968006,2.1669,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724969312,2.1669,4161.5,4161.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754724969500,2.1669,4161.5,4161.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724970815,2.1669,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724971016,3.71275011,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724972316,1.2929,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724972516,2.83875011,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724972819,2.1669,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724974319,3.71275011,4161.5,4161.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724974519,3.71275011,4161.5,4161.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754724974819,3.71275011,4161.5,4161.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724975021,3.71275011,4161.5,4161.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754724976412,1.3053,4161.4,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754724976615,2.1552,4161.2,4161.1,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1754724977115,3.70105011,4161.2,4161.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724977316,1.3053,4161.1,4160.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754724977511,3.70105011,4160.8,4160.7,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1754724977716,3.70105011,4160.8,4160.7,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1754724978024,1.2812,4160.8,4160.7,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1754724978317,2.1552,4161.3,4161.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724978713,1.006,4161.3,4161.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724978914,2.18089,4161.7,4161.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754724979224,3.70105011,4161.7,4161.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724983227,3.70105011,4161.7,4161.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724983428,0.8499,4161.4,4161.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754724983630,3.70105011,4161.4,4161.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754724985130,3.70105011,4161.4,4161.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724985531,2.39575011,4161.4,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754724985737,0.8499,4161.2,4161.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754724985926,0.8499,4161.2,4161.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754724985927,2.1552,4161.2,4161.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754724986327,2.1552,4161.2,4161.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724986526,2.1552,4161.2,4160.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754724986835,2.1552,4160.9,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754724987130,0.8499,4160.9,4160.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724987634,2.1552,4160.9,4160.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724988735,2.1552,4160.9,4160.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724988937,2.1552,4160.9,4160.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754724989134,0.8499,4160.8,4160.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724989334,0.8499,4160.8,4160.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754724989532,0.8499,4160.8,4160.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724989731,2.1552,4160.8,4160.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724990736,3.70105011,4161.0,4160.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754724990936,3.70105011,4161.0,4160.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724992432,3.70105011,4161.0,4160.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754724993142,2.1552,4160.5,4160.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754724997138,2.1314,4160.8,4160.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754724997437,2.1314,4160.8,4160.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754724998345,1.2998,4160.8,4160.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754724998843,2.1314,4160.8,4160.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754725000442,1.743,4160.8,4160.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754725000634,1.0299,4160.8,4160.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754725000842,3.2078,4160.9,4160.8,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754725002143,3.6439,4160.9,4160.8,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754725002540,3.2078,4160.9,4160.8,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754725002946,0.4361,4160.9,4160.8,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754725003138,2.65445011,4161.2,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754725003343,3.67725011,4161.2,4161.1,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754725003539,3.28885011,4161.2,4161.1,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754725004046,3.67725011,4161.2,4161.1,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754725004347,3.67725011,4161.2,4161.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754725004544,3.67725011,4161.2,4161.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754725004747,0.8637,4161.0,4160.9,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1754725004949,2.1314,4161.0,4160.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754725006851,2.1314,4160.9,4160.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754725007160,2.1314,4160.9,4160.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754725007655,2.1314,4160.2,4160.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754725007850,2.1314,4160.2,4160.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754725008155,1.2998,4160.2,4160.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754725008452,1.6953,4160.6,4160.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754725008841,1.6953,4160.6,4160.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754725008842,2.40955011,4160.6,4160.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754725009046,2.84565011,4160.6,4160.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754725009252,0.8637,4159.9,4159.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1754725009443,2.1314,4159.9,4159.8,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1754725010350,2.1314,4159.9,4159.8,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754725010548,2.1314,4159.9,4159.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754725010949,2.1314,4159.9,4159.1,6.31559298]
["bitfinex-derivatives","ETHF0:USTF0",1754725010950,0.8637,4159.2,4159.1,6.31559298]
["bitfinex-derivatives","ETHF0:USTF0",1754725011148,0.8637,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754725011149,6.88505011,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754725013555,6.88505011,4159.2,4159.1,2.35005666]
["bitfinex-derivatives","ETHF0:USTF0",1754725014258,4.0715,4159.2,4159.1,2.62795666]
["bitfinex-derivatives","ETHF0:USTF0",1754725014460,5.3392,4159.2,4159.1,2.99925666]
["bitfinex-derivatives","ETHF0:USTF0",1754725014657,3.2078,4159.2,4159.1,2.99925666]
["bitfinex-derivatives","ETHF0:USTF0",1754725017259,1.2998,4159.3,4159.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754725017463,2.1314,4159.3,4159.2,2.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754725017663,2.1314,4159.3,4159.2,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1754725017857,2.1314,4159.3,4159.2,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754725018052,2.1314,4159.3,4159.2,2.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754725019065,2.1314,4159.3,4159.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754725019666,2.1314,4159.3,4159.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754725021366,2.02660011,4159.4,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754725021367,2.1314,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754725025963,2.1314,4159.2,4159.1,2.35005666]
["bitfinex-derivatives","ETHF0:USTF0",1754725026164,2.1314,4159.2,4159.1,1.53075666]
["bitfinex-derivatives","ETHF0:USTF0",1754725026466,2.1314,4159.2,4159.1,0.97375666]
["bitfinex-derivatives","ETHF0:USTF0",1754725030675,0.5537,4158.1,4158.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754725030972,0.5537,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725031364,1.4024,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725031769,1.7172,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725032170,1.7172,4158.4,4158.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754725032378,1.4024,4158.4,4158.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725032571,1.7172,4158.4,4158.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725033079,1.9725,4158.4,4158.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725033469,1.4024,4158.4,4158.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725033668,4.75365011,4158.5,4158.3,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1754725033869,3.2078,4158.5,4158.4,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725035674,1.82605011,4158.7,4158.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725035975,2.94825011,4158.7,4158.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725036579,3.26305011,4158.7,4158.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725037381,2.94825011,4158.7,4158.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725037579,2.09955011,4158.7,4158.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725038280,2.94825011,4158.7,4158.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725038776,3.51835011,4158.7,4158.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754725039174,1.9725,4158.5,4158.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754725042174,0.5537,4158.3,4158.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754725042381,1.9725,4158.3,4158.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725043173,1.9672608,4158.3,4158.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725044588,1.9672608,4158.3,4158.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754725044977,1.9672608,4158.3,4158.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754725045178,1.9672608,4158.3,4157.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754725045383,2.08135011,4158.1,4158.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754725045578,3.51835011,4158.1,4158.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754725045777,3.51835011,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725046184,1.9725,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725046381,3.51835011,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725055191,1.9725,4158.1,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725055688,3.2078,4158.2,4158.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725055990,3.2078,4158.2,4158.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725056185,4.3367,4158.2,4158.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725056381,4.6102,4158.2,4158.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725056789,3.2078,4158.2,4158.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725058691,4.5752,4158.2,4158.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725059993,3.2078,4158.2,4158.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754725062494,0.2651,4158.7,4158.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725062697,0.2651,4158.7,4158.6,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1754725063198,0.4038,4158.9,4158.6,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1754725063385,0.7239,4159.0,4158.1,1.54585011]
["bitfinex-derivatives","ETHF0:USTF0",1754725063386,0.88290258,4159.1,4159.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754725063592,2.30000258,4159.1,4159.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725063894,1.6822,4159.1,4159.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725065297,1.3674,4159.1,4159.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725066093,3.2078,4159.2,4159.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725066293,3.2078,4159.2,4159.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754725066503,3.2078,4159.2,4159.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725067494,3.6116,4159.2,4159.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725067794,4.89,4159.2,4159.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725068790,3.2078,4159.2,4159.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725068994,1.3674,4159.4,4159.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725069186,1.9573,4159.4,4159.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725071202,1.6425,4159.4,4159.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754725071401,0.5545,4159.0,4158.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725071606,1.9573,4159.0,4158.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725073498,1.9573,4159.0,4158.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754725073695,1.9573,4158.5,4158.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754725073902,3.50315011,4158.2,4158.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725075105,1.3674,4158.2,4158.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725075305,1.3674,4158.5,4158.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725075706,0.5545,4158.5,4158.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725076605,3.2078,4158.6,4158.5,2.52955]
["bitfinex-derivatives","ETHF0:USTF0",1754725076800,3.2078,4158.6,4158.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725077701,5.1651,4158.6,4158.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725078700,0.5545,4158.1,4158.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754725078905,1.9573,4158.1,4158.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754725079209,1.6822,4158.1,4158.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754725079406,0.9583,4158.1,4158.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754725080011,0.5545,4158.1,4158.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754725080211,1.6821,4158.1,4158.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754725081514,0.8129,4158.3,4158.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754725081808,0.5545,4158.3,4158.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725082009,0.9583,4158.5,4158.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754725082211,1.9572,4158.5,4158.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725083111,0.5545,4158.5,4158.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725083305,0.8129,4158.7,4158.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754725083504,1.3674,4158.7,4158.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725084006,0.2651,4158.7,4158.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725084206,0.2651,4159.0,4158.9,1.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754725084407,0.5545,4159.0,4158.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725084615,3.50305011,4159.0,4158.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725086108,3.2078,4159.2,4158.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754725086311,4.5752,4159.2,4159.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754725086512,4.5752,4159.2,4159.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754725087110,4.8899,4159.2,4159.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754725087312,1.6821,4159.2,4159.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754725088016,0.9583,4159.2,4159.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754725088207,0.5545,4159.2,4159.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754725088410,2.91195011,4159.4,4159.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754725088604,3.22665011,4159.4,4159.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725088913,3.50665011,4159.4,4159.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725090008,1.9608,4159.4,4159.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725092014,1.9608,4159.7,4159.6,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754725092209,1.9608,4159.7,4159.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725094615,1.9608,4159.7,4159.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754725095216,3.50665011,4159.7,4159.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725103314,0.2828,4159.0,4158.9,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754725103620,1.6808,4159.0,4158.9,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754725103814,0.559,4159.0,4158.9,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754725104116,1.1218,4159.2,4159.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754725104315,1.6808,4159.2,4159.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754725104519,1.6808,4159.2,4159.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725108919,0.2828,4159.2,4159.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725109319,22.039,4159.9,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725109514,22.039,4159.9,4158.5,2.13403632]
["bitfinex-derivatives","ETHF0:USTF0",1754725109515,0.8071,4158.6,4158.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754725109719,0.559,4159.1,4159.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725110223,3.50665011,4159.5,4159.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725110522,1.9608,4159.5,4159.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725112324,1.3661,4159.5,4159.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725112521,0.559,4159.5,4159.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725113423,22.3527,4160.1,4159.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754725113625,0.559,4160.1,4160.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725114116,1.3661,4160.1,4160.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725114318,0.559,4160.1,4160.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725114523,4.0149,4160.3,4160.0,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754725114726,4.4921,4160.3,4160.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754725115023,4.4921,4160.3,4160.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725115024,3.7668,4160.3,4160.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725115517,3.2078,4160.3,4160.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725115721,1.6808,4160.6,4160.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754725115924,0.8737,4160.6,4160.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725116125,1.1537,4160.6,4160.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725116423,1.9633,4160.6,4160.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754725116820,3.50915011,4160.6,4160.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754725117127,1.9633,4160.6,4160.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754725117423,3.50915011,4160.6,4160.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754725117725,1.9223,4160.4,4160.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754725117926,1.9223,4160.4,4160.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754725118120,1.9223,4160.4,4160.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725121423,0.9571,4160.4,4160.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725121722,1.346,4160.6,4160.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754725122025,4.5538,4160.8,4160.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754725122222,4.8679,4160.8,4160.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725122622,5.1301,4160.8,4160.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725123222,5.1301,4160.8,4160.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754725123421,1.1237,4160.7,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754725123725,1.9223,4160.4,4160.3,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1754725123924,1.9223,4160.4,4160.3,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754725124126,1.9223,4160.4,4160.3,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754725124127,3.46815011,4160.4,4160.3,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754725124316,3.46815011,4160.4,4160.3,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754725124518,1.6082,4160.4,4160.3,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754725124719,1.9223,4160.4,4160.3,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754725125325,1.6601,4160.7,4160.6,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1754725125530,1.9223,4160.7,4160.6,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1754725125830,1.9223,4160.7,4160.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754725126323,1.1237,4160.6,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754725126633,3.46815011,4160.5,4160.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754725126829,3.46815011,4160.5,4160.4,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1754725127130,3.46815011,4160.5,4160.4,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754725130735,1.9223,4160.5,4160.4,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754725132640,1.9223,4160.5,4160.4,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1754725132837,1.9223,4160.5,4160.4,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754725137135,1.9223,4160.5,4160.4,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1754725137535,1.9223,4160.5,4160.4,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1754725138040,1.9223,4160.5,4160.4,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754725138940,1.9223,4160.5,4160.4,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1754725139439,1.9223,4160.5,4160.4,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754725140241,5.1301,4160.8,4160.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725140544,5.1301,4160.8,4160.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754725140838,4.3205,4160.8,4160.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754725141036,4.3205,4160.8,4160.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725141241,5.1301,4160.8,4160.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725144936,5.1301,4160.8,4159.8,2.13403632]
["bitfinex-derivatives","ETHF0:USTF0",1754725144937,0.48067,4160.1,4159.8,2.13403632]
["bitfinex-derivatives","ETHF0:USTF0",1754725145141,0.7986,4159.6,4159.5,5.32053]
["bitfinex-derivatives","ETHF0:USTF0",1754725145337,1.9223,4159.6,4159.5,5.32053]
["bitfinex-derivatives","ETHF0:USTF0",1754725145531,0.7986,4160.0,4159.9,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754725145738,4.8679,4160.3,4160.2,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1754725145938,2.74710011,4161.6,4160.2,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1754725145939,2.66955011,4160.8,4160.2,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1754725146235,1.9223,4160.7,4160.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754725147145,5.57425011,4160.9,4160.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754725147336,6.69635011,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725147537,6.69635011,4160.9,4160.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754725147737,6.69635011,4160.9,4160.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754725148048,6.69635011,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725149332,6.69635011,4160.9,4160.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754725149538,6.69635011,4160.9,4160.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754725149539,6.11475011,4160.9,4160.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754725149748,6.11475011,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725149938,6.42875011,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725150135,3.2078,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725150746,4.8829,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725152746,4.5689,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725153248,4.8833,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725153447,4.5689,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725154154,4.8833,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725154847,4.5689,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725155942,4.1526,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725156143,4.5689,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725156344,5.1509,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725158753,0.8206,4160.6,4160.5,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1754725158951,3.48895011,4160.6,4160.5,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1754725159545,0.8081,4160.5,4160.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754725159753,0.8206,4160.2,4160.1,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754725159947,1.9431,4160.2,4160.1,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754725164350,0.4806,4160.7,4160.1,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754725164659,3.22135011,4160.6,4160.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725165059,3.48895011,4160.6,4160.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725166659,2.51515011,4160.6,4160.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725166960,2.90695011,4160.6,4160.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725167157,1.3611,4160.6,4160.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725167360,5.1509,4160.9,4160.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754725167659,5.1509,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725169559,0.7062,4160.8,4160.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754725169761,1.9431,4160.8,4160.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754725169960,1.9431,4160.8,4160.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754725171062,1.9431,4160.8,4160.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754725171660,1.9431,4160.8,4160.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725174359,1.1225,4161.7,4160.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754725174663,1.6755,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725174854,1.9431,4160.9,4160.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754725179069,0.4805,4161.6,4160.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754725179257,1.54585011,4161.3,4161.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754725179464,1.635,4160.6,4160.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754725179973,1.9028,4160.6,4160.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754725180363,1.635,4160.6,4160.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754725181174,1.9028,4160.6,4160.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754725184078,1.635,4160.6,4160.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754725184271,1.3206,4160.6,4160.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754725184467,2.66075011,4161.0,4160.9,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1754725184674,3.44865011,4161.0,4160.9,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1754725184872,3.2078,4161.4,4160.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725185076,1.635,4161.3,4161.2,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1754725185277,0.5327,4161.3,4161.2,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1754725185581,3.2078,4161.4,4161.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725186178,3.7405,4161.4,4161.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725186384,3.2078,4161.4,4161.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725187679,0.7238,4161.8,4161.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725187976,0.5327,4161.8,4161.7,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1754725188291,1.1149,4161.8,4161.7,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754725188582,1.9028,4161.8,4161.7,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754725189283,1.9028,4161.8,4161.7,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1754725189483,1.9028,4161.8,4161.7,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754725189676,1.9028,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754725189883,3.44865011,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754725190380,1.9028,4161.7,4161.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1754725190885,1.9028,4161.7,4161.6,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754725191085,1.9028,4161.7,4161.6,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1754725191784,1.9028,4161.7,4161.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754725193185,1.9028,4161.7,4161.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754725193587,1.9028,4161.7,4161.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725198792,1.9028,4161.7,4161.6,2.22297461]
["bitfinex-derivatives","ETHF0:USTF0",1754725200493,1.635,4161.7,4161.6,2.22297461]
["bitfinex-derivatives","ETHF0:USTF0",1754725201794,1.9028,4161.7,4161.6,2.22297461]
["bitfinex-derivatives","ETHF0:USTF0",1754725202293,4.119,4162.0,4161.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754725202495,5.1106,4162.0,4161.9,2.22297461]
["bitfinex-derivatives","ETHF0:USTF0",1754725202795,1.9028,4162.0,4161.9,2.22297461]
["bitfinex-derivatives","ETHF0:USTF0",1754725203487,3.2078,4162.5,4162.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754725203684,3.2078,4162.5,4162.4,2.22297461]
["bitfinex-derivatives","ETHF0:USTF0",1754725204290,3.2078,4163.0,4162.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725204487,3.2078,4163.0,4162.9,2.70331461]
["bitfinex-derivatives","ETHF0:USTF0",1754725204690,1.635,4163.4,4163.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725204893,1.635,4163.4,4163.3,2.22281212]
["bitfinex-derivatives","ETHF0:USTF0",1754725205392,1.635,4163.5,4163.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754725205589,0.5327,4163.5,4163.4,2.22281212]
["bitfinex-derivatives","ETHF0:USTF0",1754725205790,1.9028,4163.5,4163.4,0.25561212]
["bitfinex-derivatives","ETHF0:USTF0",1754725206386,1.9028,4163.5,4163.4,0.63651212]
["bitfinex-derivatives","ETHF0:USTF0",1754725206597,1.9028,4163.5,4163.4,1.16691212]
["bitfinex-derivatives","ETHF0:USTF0",1754725206797,1.9028,4163.5,4163.4,1.53701212]
["bitfinex-derivatives","ETHF0:USTF0",1754725207097,1.9028,4163.5,4163.4,2.19621212]
["bitfinex-derivatives","ETHF0:USTF0",1754725207590,1.5976,4163.5,4163.4,1.43011212]
["bitfinex-derivatives","ETHF0:USTF0",1754725207796,1.9111,4163.5,4163.4,2.19621212]
["bitfinex-derivatives","ETHF0:USTF0",1754725207997,3.45695011,4163.5,4163.4,0.78151212]
["bitfinex-derivatives","ETHF0:USTF0",1754725208395,3.45695011,4163.5,4163.4,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725209792,3.2078,4163.6,4163.4,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725209991,3.8507,4163.6,4163.5,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725210192,4.4892,4163.6,4163.5,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725211197,4.0956,4163.6,4163.5,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725211500,3.4585,4163.6,4163.5,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725211904,3.2078,4163.6,4163.5,2.20211212]
["bitfinex-derivatives","ETHF0:USTF0",1754725212290,0.4956,4163.7,4163.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754725212496,1.8719,4163.7,4163.6,2.68237212]
["bitfinex-derivatives","ETHF0:USTF0",1754725212692,3.2078,4164.2,4163.6,0.25561212]
["bitfinex-derivatives","ETHF0:USTF0",1754725212899,5.91845011,4164.2,4164.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754725213100,5.91845011,4164.2,4164.1,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725213296,5.0797,4164.2,4164.1,1.17183785]
["bitfinex-derivatives","ETHF0:USTF0",1754725213502,6.62555011,4164.2,4164.1,1.17183785]
["bitfinex-derivatives","ETHF0:USTF0",1754725213702,6.62555011,4164.2,4164.1,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725214495,6.62555011,4164.2,4164.1,1.43503785]
["bitfinex-derivatives","ETHF0:USTF0",1754725214695,6.62555011,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725215104,4.4892,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725215314,6.62555011,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725215601,6.62555011,4164.2,4164.1,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725215800,1.8719,4164.2,4164.1,0.64593785]
["bitfinex-derivatives","ETHF0:USTF0",1754725216000,1.8719,4164.2,4164.1,1.80513785]
["bitfinex-derivatives","ETHF0:USTF0",1754725216001,3.41775011,4164.2,4164.1,1.80513785]
["bitfinex-derivatives","ETHF0:USTF0",1754725216202,3.41775011,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725216902,3.41775011,4164.2,4164.1,1.80513785]
["bitfinex-derivatives","ETHF0:USTF0",1754725217104,3.41775011,4164.2,4164.1,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725218102,6.62555011,4164.2,4164.1,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725218604,6.62555011,4164.2,4164.1,1.17183785]
["bitfinex-derivatives","ETHF0:USTF0",1754725218804,6.62555011,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725219101,4.6875,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725219304,3.2078,4164.2,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725219693,3.9936,4164.7,4164.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725219899,4.8027,4164.7,4164.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754725220099,5.0797,4164.7,4164.6,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725220407,5.0797,4164.7,4164.6,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725220803,3.2078,4164.7,4164.6,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725221801,0.3936,4165.1,4165.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754725222102,1.2814,4165.1,4165.0,1.52383785]
["bitfinex-derivatives","ETHF0:USTF0",1754725222603,0.4956,4165.1,4165.0,1.52383785]
["bitfinex-derivatives","ETHF0:USTF0",1754725222900,5.1956,4165.2,4165.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754725223100,5.9027,4165.2,4165.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725223300,6.1797,4165.2,4165.1,2.20113785]
["bitfinex-derivatives","ETHF0:USTF0",1754725224104,6.1797,4165.2,4165.1,0.25463785]
["bitfinex-derivatives","ETHF0:USTF0",1754725224804,1.2814,4164.2,4164.1,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754725225008,1.2814,4164.2,4164.1,2.68067995]
["bitfinex-derivatives","ETHF0:USTF0",1754725225210,0.4956,4164.2,4164.1,2.68067995]
["bitfinex-derivatives","ETHF0:USTF0",1754725225503,1.5584,4164.6,4164.5,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1754725225711,1.8716,4164.6,4164.5,2.68063995]
["bitfinex-derivatives","ETHF0:USTF0",1754725225901,1.2814,4164.6,4164.5,2.68063995]
["bitfinex-derivatives","ETHF0:USTF0",1754725226305,1.2814,4164.6,4164.5,2.20047995]
["bitfinex-derivatives","ETHF0:USTF0",1754725226706,1.5946,4164.6,4164.5,2.20047995]
["bitfinex-derivatives","ETHF0:USTF0",1754725227001,1.8716,4164.6,4164.5,2.20047995]
["bitfinex-derivatives","ETHF0:USTF0",1754725227202,1.8716,4164.6,4164.5,0.25397995]
["bitfinex-derivatives","ETHF0:USTF0",1754725229205,1.8716,4164.6,4164.5,1.17117995]
["bitfinex-derivatives","ETHF0:USTF0",1754725229411,1.8716,4164.6,4164.5,2.20047995]
["bitfinex-derivatives","ETHF0:USTF0",1754725230209,3.2078,4164.7,4164.5,2.68062995]
["bitfinex-derivatives","ETHF0:USTF0",1754725230408,3.2078,4164.7,4164.6,2.20047995]
["bitfinex-derivatives","ETHF0:USTF0",1754725230804,0.3132,4164.9,4164.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754725231007,1.8716,4164.8,4164.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754725231210,1.8716,4164.8,4164.7,0.7810719]
["bitfinex-derivatives","ETHF0:USTF0",1754725232613,1.8716,4164.8,4164.7,1.5424719]
["bitfinex-derivatives","ETHF0:USTF0",1754725232810,1.8716,4164.8,4164.7,2.2016719]
["bitfinex-derivatives","ETHF0:USTF0",1754725235514,0.4956,4165.0,4164.9,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754725235704,0.2507,4165.0,4164.9,2.2016719]
["bitfinex-derivatives","ETHF0:USTF0",1754725235909,4.5585,4165.2,4165.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754725236110,6.1794,4165.2,4165.1,0.2551719]
["bitfinex-derivatives","ETHF0:USTF0",1754725236316,6.1794,4165.2,4165.1,1.1723719]
["bitfinex-derivatives","ETHF0:USTF0",1754725236619,7.72525011,4165.2,4165.1,2.2031719]
["bitfinex-derivatives","ETHF0:USTF0",1754725240313,4.51745011,4165.2,4165.1,2.2031719]
["bitfinex-derivatives","ETHF0:USTF0",1754725241115,1.1,4165.2,4165.1,2.2031719]
["bitfinex-derivatives","ETHF0:USTF0",1754725241711,1.1,4165.2,4165.1,3.74902201]
["bitfinex-derivatives","ETHF0:USTF0",1754725242215,0.2578,4165.2,4165.1,3.74902201]
["bitfinex-derivatives","ETHF0:USTF0",1754725242917,3.2078,4165.7,4165.1,8.95992201]
["bitfinex-derivatives","ETHF0:USTF0",1754725243114,3.2078,4165.7,4165.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754725243313,3.2078,4165.7,4165.6,2.0402719]
["bitfinex-derivatives","ETHF0:USTF0",1754725243813,1.2852913,4167.0,4165.6,2.0402719]
["bitfinex-derivatives","ETHF0:USTF0",1754725243814,3.4684,4166.3,4166.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754725244012,3.4684,4166.3,4166.2,0.2551719]
["bitfinex-derivatives","ETHF0:USTF0",1754725244013,5.54535011,4166.3,4166.2,0.2551719]
["bitfinex-derivatives","ETHF0:USTF0",1754725244317,6.66805011,4166.3,4166.2,0.2551719]
["bitfinex-derivatives","ETHF0:USTF0",1754725244517,7.28237296,4166.3,4166.2,0.2551719]
["bitfinex-derivatives","ETHF0:USTF0",1754725245415,6.66805011,4166.3,4166.2,1.78280561]
["bitfinex-derivatives","ETHF0:USTF0",1754725245719,6.66805011,4166.3,4166.2,2.04100216]
["bitfinex-derivatives","ETHF0:USTF0",1754725246222,6.66805011,4166.3,4166.2,0.25590216]
["bitfinex-derivatives","ETHF0:USTF0",1754725247921,7.28165143,4166.3,4166.2,0.25590216]
["bitfinex-derivatives","ETHF0:USTF0",1754725248116,6.66805011,4166.3,4166.2,0.25590216]
["bitfinex-derivatives","ETHF0:USTF0",1754725248618,5.1222,4166.3,4166.2,1.51190216]
["bitfinex-derivatives","ETHF0:USTF0",1754725248814,5.1222,4166.3,4166.2,2.04100216]
["bitfinex-derivatives","ETHF0:USTF0",1754725249820,5.1222,4166.3,4166.2,0.50120216]
["bitfinex-derivatives","ETHF0:USTF0",1754725250618,5.1222,4166.3,4166.2,0.74430216]
["bitfinex-derivatives","ETHF0:USTF0",1754725250818,5.1222,4166.3,4166.2,1.14050216]
["bitfinex-derivatives","ETHF0:USTF0",1754725251014,5.1222,4166.3,4166.2,1.51190216]
["bitfinex-derivatives","ETHF0:USTF0",1754725251220,5.1222,4166.3,4166.2,0.74430216]
["bitfinex-derivatives","ETHF0:USTF0",1754725251419,5.1222,4166.3,4166.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754725251620,5.1222,4166.3,4166.2,0.50120585]
["bitfinex-derivatives","ETHF0:USTF0",1754725253317,4.75365011,4166.3,4166.2,0.25590585]
["bitfinex-derivatives","ETHF0:USTF0",1754725253519,6.66805011,4166.3,4166.2,0.50120585]
["bitfinex-derivatives","ETHF0:USTF0",1754725254121,4.75365011,4166.3,4166.2,1.00250585]
["bitfinex-derivatives","ETHF0:USTF0",1754725254322,6.66805011,4166.3,4166.2,2.04100585]
["bitfinex-derivatives","ETHF0:USTF0",1754725255017,3.7461,4166.3,4166.2,2.04100585]
["bitfinex-derivatives","ETHF0:USTF0",1754725255919,4.3939,4166.3,4166.2,2.04100585]
["bitfinex-derivatives","ETHF0:USTF0",1754725256119,5.1222,4166.3,4166.2,2.04100585]
["bitfinex-derivatives","ETHF0:USTF0",1754725259418,5.1222,4166.3,4166.2,0.25590585]
["bitfinex-derivatives","ETHF0:USTF0",1754725260223,0.5383,4165.2,4165.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754725260424,3.46025011,4165.2,4165.1,0.25207697]
["bitfinex-derivatives","ETHF0:USTF0",1754725261725,0.7917,4164.6,4164.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754725262024,1.9144,4164.6,4164.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754725262829,5.87635011,4165.3,4164.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754725263029,0.7917,4164.9,4164.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754725263226,1.9144,4164.9,4164.8,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1754725263728,1.9144,4164.9,4164.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754725264228,0.7917,4164.5,4164.4,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754725264420,1.9144,4164.5,4164.4,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754725266221,0.7917,4164.5,4164.4,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754725266426,1.8614,4164.8,4164.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754725266627,1.8614,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725267733,0.7387,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725267926,1.8893,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725268734,0.7387,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725268930,0.5009,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725269530,0.7387,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725270731,1.8893,4164.8,4164.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725272131,1.8893,4165.2,4165.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754725272331,1.8893,4165.2,4165.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725272835,1.8893,4165.2,4165.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754725273036,1.8893,4165.2,4165.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754725273238,1.8893,4165.2,4165.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754725273431,1.8893,4165.2,4164.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754725273632,2.28455011,4165.0,4164.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754725273833,2.28455011,4165.0,4164.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754725274132,3.43515011,4165.0,4164.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754725274434,3.43515011,4165.0,4164.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754725274636,3.43515011,4165.0,4164.9,1.46433039]
["bitfinex-derivatives","ETHF0:USTF0",1754725274836,3.43515011,4165.0,4164.9,1.85363039]
["bitfinex-derivatives","ETHF0:USTF0",1754725283346,2.28455011,4165.0,4164.7,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754725283542,1.272,4164.8,4164.7,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1754725283748,1.8893,4164.8,4164.7,2.33833]
["bitfinex-derivatives","ETHF0:USTF0",1754725283944,3.2078,4165.3,4165.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754725284149,3.9465,4165.3,4164.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754725284353,3.43515011,4165.0,4164.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1754725284552,3.43515011,4165.0,4164.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754725285349,3.43515011,4165.0,4164.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725285552,2.68695011,4165.0,4164.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725285751,3.43515011,4165.0,4164.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725287251,3.43515011,4165.0,4164.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754725288051,3.43515011,4165.0,4164.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754725288843,3.43515011,4165.0,4164.2,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754725289045,3.43515011,4164.3,4164.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754725289245,3.43515011,4164.3,4164.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754725289445,0.7387,4163.7,4163.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754725289650,3.43515011,4163.7,4163.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725290253,1.8893,4163.7,4163.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725290553,3.43515011,4164.0,4163.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725290747,4.75365011,4164.3,4164.0,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754725291052,4.3584,4164.3,4164.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725291249,5.0971,4164.3,4164.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725291555,6.64295011,4164.3,4164.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725293652,6.64295011,4164.3,4164.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754725295246,6.64295011,4164.3,4164.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754725295450,6.64295011,4164.3,4164.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754725295651,6.64295011,4164.3,4163.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754725295961,3.9465,4164.3,4164.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754725296255,5.49235011,4164.3,4164.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754725296455,6.58945011,4164.3,4164.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754725296951,1.4889,4163.8,4163.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754725297150,3.39675011,4163.8,4163.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754725297558,1.8509,4163.5,4163.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1754725297857,1.8509,4163.5,4163.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754725298050,1.8509,4163.5,4163.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725298660,3.39675011,4163.5,4163.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754725298848,1.8509,4163.5,4163.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754725299053,3.39675011,4163.5,4163.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725299557,3.39675011,4163.5,4162.5,1.54585011]
["bitfinex-derivatives","ETHF0:USTF0",1754725299558,0.7538,4162.8,4162.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725299758,0.272,4163.0,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725299952,3.2078,4163.2,4163.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725301959,1.4677,4163.7,4163.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754725302258,1.4677,4163.7,4163.6,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725302450,1.8509,4163.7,4163.6,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725302855,1.0971,4163.6,4162.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1754725303057,1.4677,4163.0,4162.9,2.39404]
["bitfinex-derivatives","ETHF0:USTF0",1754725303361,1.8509,4163.0,4162.9,2.39404]
["bitfinex-derivatives","ETHF0:USTF0",1754725303558,1.54585011,4163.3,4163.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1754725303763,3.39675011,4163.6,4163.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725304160,3.39675011,4163.6,4163.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754725305065,3.39675011,4163.6,4163.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754725305256,3.39675011,4163.6,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754725305462,1.8509,4163.0,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725305766,1.6159,4162.9,4162.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754725305959,1.8509,4162.9,4162.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725307560,3.2078,4163.4,4162.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725307762,1.2539,4163.0,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725308159,1.4889,4163.0,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725308355,0.362,4163.2,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725308555,1.8509,4163.1,4163.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725310171,0.272,4163.1,4163.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725311272,1.8509,4163.1,4163.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725314968,0.362,4163.0,4162.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754725315170,1.8509,4163.0,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725315569,3.39675011,4163.0,4162.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725319372,0.5188,4162.3,4162.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754725319878,1.6159,4162.3,4162.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754725320071,0.5188,4162.3,4162.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725320375,6.60455011,4162.8,4162.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725320575,3.9616,4163.3,4163.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754725320769,5.0587,4163.3,4163.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725325468,3.2078,4163.3,4163.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754725325774,5.0587,4163.3,4163.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725328479,3.2078,4163.3,4163.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725329273,2.7866,4163.3,4163.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754725329480,3.2078,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725330672,1.54585011,4164.4,4164.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754725330884,3.03395011,4164.4,4164.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725331184,3.41415011,4164.4,4164.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725332878,3.41415011,4164.4,4164.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754725333285,0.7464,4164.0,4163.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754725333484,1.8683,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725335485,1.1274,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725335986,0.2564,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725336686,0.8904,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725336986,1.2511,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725337181,1.6313,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725337380,1.8683,4164.0,4163.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725341294,0.7464,4164.0,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725341493,1.1274,4163.6,4163.5,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754725341992,1.8683,4163.6,4163.5,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754725343795,1.1274,4163.6,4163.5,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754725345095,0.7417,4163.8,4163.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1754725345397,0.381,4163.8,4163.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725345593,0.3607,4164.0,4163.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1754725345902,0.5094,4164.0,4163.9,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1754725346393,0.2564,4164.0,4163.9,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1754725346598,0.7612,4164.2,4163.9,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1754725346794,1.0176,4164.2,4164.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754725346998,1.0176,4164.2,4164.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725347598,0.6374,4164.2,4164.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725347788,0.8904,4164.2,4164.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725347991,1.6313,4164.2,4164.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725348499,3.41415011,4164.2,4164.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725348996,3.41415011,4164.2,4164.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754725350497,3.41415011,4164.2,4164.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725351092,0.5094,4164.3,4164.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754725351294,1.8683,4164.3,4164.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725351800,3.2078,4164.5,4164.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725352296,4.8391,4164.5,4164.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725353294,3.2078,4164.5,4164.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725353896,0.7409,4164.8,4164.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754725354196,1.54585011,4165.1,4164.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754725354400,0.2564,4165.1,4165.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725356094,0.8904,4165.1,4165.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725356290,1.6313,4165.1,4165.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754725356491,1.6313,4165.1,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725356492,1.8417,4164.5,4164.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1754725356702,1.8417,4164.5,4164.4,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754725356890,1.8417,4164.5,4164.4,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754725357095,1.8417,4164.5,4164.4,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1754725357291,0.659,4164.5,4164.4,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1754725358302,1.8417,4164.5,4164.4,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1754725359599,1.2055,4164.8,4164.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754725359804,1.8417,4164.8,4164.7,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1754725361404,1.8417,4164.8,4164.7,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1754725361805,3.38755011,4164.8,4164.7,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1754725362196,3.38755011,4164.8,4164.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754725362400,0.7459,4164.6,4164.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754725362604,1.8417,4164.6,4164.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754725363498,1.8417,4164.6,4163.8,1.54585011]
["bitfinex-derivatives","ETHF0:USTF0",1754725363499,0.7459,4163.8,4163.7,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1754725363694,1.8417,4163.8,4163.7,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1754725364405,1.13,4163.8,4163.7,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1754725366205,1.8417,4163.8,4163.7,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1754725369603,1.4913,4163.8,4163.7,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1754725370103,1.8417,4163.8,4163.7,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1754725381812,1.4913,4163.8,4163.7,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1754725382003,1.4913,4163.8,4163.7,6.68270011]
["bitfinex-derivatives","ETHF0:USTF0",1754725383209,1.8417,4163.8,4163.7,6.68270011]
["bitfinex-derivatives","ETHF0:USTF0",1754725385613,0.7459,4164.2,4164.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754725385807,1.8417,4164.2,4164.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754725386504,1.13,4164.2,4164.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754725386709,1.8839,4164.2,4164.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754725387014,1.8839,4164.2,4164.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754725387315,1.8839,4164.2,4164.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754725387612,1.8839,4164.2,4164.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754725388120,1.8839,4164.6,4164.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754725390111,1.8839,4164.6,4164.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754725390415,1.8839,4164.6,4164.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754725390914,1.8839,4164.6,4164.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754725391115,1.8839,4164.6,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754725391307,1.1316,4164.5,4164.3,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1754725391511,0.7523,4164.4,4164.3,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1754725391708,1.8839,4164.4,4164.3,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1754725395315,1.8839,4164.4,4164.3,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1754725395517,1.8839,4164.4,4164.3,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1754725396213,1.1316,4164.3,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754725396415,1.8839,4164.3,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754725397713,1.8839,4164.3,4164.2,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754725399320,1.8839,4164.3,4164.2,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1754725406820,3.42975011,4164.3,4164.2,1.64739]
["bitfinex-derivatives","ETHF0:USTF0",1754725407032,1.3698,4164.2,4164.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754725407321,1.8839,4164.2,4164.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754725407523,1.8839,4164.2,4164.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754725407826,1.8839,4164.2,4164.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754725413232,1.8839,4164.2,4164.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754725416034,1.8839,4164.2,4164.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754725416236,1.8839,4164.2,4164.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754725417325,1.8839,4164.2,4164.0,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754725417531,1.8204,4164.1,4164.0,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1754725417726,1.8204,4164.1,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725417930,3.36625011,4163.8,4163.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754725418633,1.8204,4163.6,4163.5,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1754725418834,1.8204,4163.6,4163.5,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1754725419135,1.8204,4163.6,4163.5,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1754725420525,1.8204,4163.6,4163.5,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1754725420741,1.8204,4163.6,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725420742,1.8204,4163.2,4163.1,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1754725421033,1.8204,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725421834,1.8204,4163.2,4163.1,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1754725422035,1.8204,4163.2,4163.1,4.95432]
["bitfinex-derivatives","ETHF0:USTF0",1754725422730,1.8204,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725425346,1.8204,4163.2,4163.1,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1754725425639,1.8204,4163.2,4163.1,4.95432]
["bitfinex-derivatives","ETHF0:USTF0",1754725426839,1.8204,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725430538,1.1085,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725430744,0.8824,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725432035,1.2361,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725432238,1.5943,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725435241,1.2361,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725435434,0.48022,4164.0,4163.1,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754725435639,1.8204,4163.7,4163.6,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1754725439241,1.105,4163.6,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725439439,1.8204,4163.2,4163.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1754725439747,1.8204,4163.2,4163.1,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754725440947,1.8204,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725441743,1.8204,4163.2,4163.1,4.95432]
["bitfinex-derivatives","ETHF0:USTF0",1754725441940,1.8204,4163.2,4163.1,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754725443845,1.8204,4163.2,4163.1,4.95432]
["bitfinex-derivatives","ETHF0:USTF0",1754725444144,1.8204,4163.2,4163.1,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754725445739,1.8204,4163.2,4162.6,0.21385257]
["bitfinex-derivatives","ETHF0:USTF0",1754725445740,1.8204,4162.7,4162.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754725446142,1.8204,4162.7,4162.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754725446837,1.8204,4162.7,4162.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754725448441,1.4622,4162.7,4162.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754725450746,1.8,4162.7,4162.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754725450952,1.3795,4163.2,4163.1,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1754725451245,1.3795,4163.2,4163.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725451246,1.7705,4163.2,4163.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725451646,0.2356,4163.6,4163.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754725451845,1.3795,4163.6,4163.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754725452049,1.3795,4163.6,4163.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754725452237,1.7705,4163.6,4163.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754725452436,0.48025,4163.8,4163.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754725452437,1.54585011,4163.7,4163.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754725452648,1.7705,4163.4,4163.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754725454045,1.7705,4163.4,4163.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754725457245,1.4327,4163.4,4163.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754725457451,1.7705,4163.7,4163.6,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1754725457844,1.1044,4163.7,4163.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754725458049,1.7705,4163.7,4163.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754725460453,3.31635011,4163.7,4163.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754725462558,1.7705,4163.7,4163.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754725465964,3.2078,4164.0,4163.6,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1754725466163,1.7705,4163.7,4163.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754725467461,1.7705,4163.7,4163.6,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1754725469362,1.7705,4163.7,4163.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754725470163,1.7705,4163.7,4163.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725471265,1.4327,4163.7,4163.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725471654,1.7705,4163.7,4163.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725472358,1.7705,4163.9,4163.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725474163,1.7705,4163.9,4163.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754725474358,1.7705,4163.9,4163.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754725474554,1.7705,4163.9,4163.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754725474961,1.7705,4163.9,4163.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725475662,0.5639,4163.9,4163.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754725475863,1.7705,4164.0,4163.9,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1754725476761,0.7336,4164.0,4163.9,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1754725476960,1.8032,4164.0,4163.9,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1754725483072,1.8032,4164.0,4163.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1754725484072,1.1183,4164.0,4163.9,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1754725484275,1.8032,4164.0,4163.9,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754725485662,0.6587,4164.0,4163.9,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754725490574,0.9933,4164.0,4163.9,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754725490781,1.8032,4164.0,4163.9,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754725497884,3.2078,4164.5,4163.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754725498085,1.8032,4164.4,4164.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754725498273,1.8032,4164.4,4164.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754725498981,1.8032,4164.4,4164.3,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1754725500281,1.8032,4164.4,4164.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754725500486,1.8032,4164.4,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754725500689,1.8032,4164.3,4164.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754725501687,1.8032,4164.0,4163.9,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1754725501989,1.1183,4163.2,4163.1,5.09302]
["bitfinex-derivatives","ETHF0:USTF0",1754725502184,1.8032,4163.2,4163.1,5.09302]
["bitfinex-derivatives","ETHF0:USTF0",1754725502889,1.8032,4164.0,4163.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1754725503690,1.8032,4164.0,4163.9,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754725505284,5.011,4164.5,4164.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754725505479,1.8032,4164.4,4164.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1754725505683,1.8032,4164.4,4164.3,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754725506791,1.8032,4164.4,4164.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754725507388,1.8032,4164.4,4164.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754725507691,1.8032,4164.4,4164.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754725507991,1.8032,4164.4,4164.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754725511293,1.8032,4164.4,4164.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754725512799,1.8032,4164.4,4164.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754725517601,1.8032,4164.4,4164.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754725519802,1.8032,4164.4,4164.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754725522010,1.8032,4164.4,4164.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754725522607,1.8032,4164.4,4164.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754725525608,1.8032,4164.4,4163.6,5.96184051]
["bitfinex-derivatives","ETHF0:USTF0",1754725525609,1.8032,4164.4,4164.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754725525810,3.31909051,4164.2,4164.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754725526003,3.31909051,4164.2,4164.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754725527916,1.0663,4164.1,4163.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754725528118,3.31909051,4163.8,4163.7,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1754725528319,3.31909051,4163.8,4163.7,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1754725528716,3.31909051,4163.8,4163.7,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1754725528919,3.31909051,4163.8,4163.7,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1754725529420,1.7657,4163.8,4163.7,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1754725529718,1.7657,4163.8,4163.7,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1754725535720,0.4877,4164.0,4163.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1754725536020,1.7657,4164.0,4163.9,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1754725536322,1.7657,4164.0,4163.9,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1754725537122,0.6896,4164.2,4164.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754725537329,1.4065,4164.2,4164.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754725537625,1.7197,4164.2,4164.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754725537827,1.7197,4164.2,4164.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725541721,3.2078,4164.3,4164.1,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1754725541924,3.2078,4164.3,4164.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725542119,3.6072,4164.3,4164.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725542331,3.8869,4164.3,4164.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725542627,4.9275,4164.3,4164.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725543224,4.9275,4164.3,4164.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754725543832,1.0301,4164.2,4164.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754725544024,1.7197,4164.1,4164.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754725544435,1.0301,4164.1,4163.3,5.34183632]
["bitfinex-derivatives","ETHF0:USTF0",1754725544729,1.7197,4163.7,4163.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754725544929,1.7197,4163.7,4163.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754725545624,1.7197,4163.7,4163.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725547229,1.4065,4163.7,4163.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725547631,1.7197,4163.7,4163.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725551236,3.27309051,4164.2,4164.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754725553237,3.27309051,4164.2,4164.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754725553438,0.6896,4163.9,4163.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754725553636,1.7197,4163.9,4163.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754725554326,3.27309051,4163.9,4163.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754725554526,3.27309051,4163.9,4163.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754725554931,3.27309051,4163.9,4163.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754725555131,3.27309051,4163.9,4163.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754725555330,3.27309051,4163.9,4163.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754725556234,3.27309051,4163.9,4163.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754725558737,3.03642051,4163.9,4163.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1754725558936,1.7197,4163.6,4163.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1754725559137,1.7197,4163.6,4163.5,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1754725559335,1.7197,4163.6,4163.5,1.82227]
["bitfinex-derivatives","ETHF0:USTF0",1754725560144,1.7197,4163.6,4163.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725560439,2.19999,4163.4,4162.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1754725560641,0.6896,4162.8,4162.7,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1754725560840,1.7197,4162.8,4162.7,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1754725561243,1.7197,4162.8,4162.7,5.03017]
["bitfinex-derivatives","ETHF0:USTF0",1754725562837,1.7197,4162.8,4162.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754725563744,1.7197,4162.8,4162.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754725568943,0.6896,4162.8,4162.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754725569146,0.6896,4162.8,4162.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754725569448,1.7274,4162.8,4162.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754725574647,3.9012,4163.3,4163.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754725574853,4.939,4163.3,4163.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754725579451,1.7312,4163.3,4163.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754725581253,1.7312,4163.6,4163.5,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1754725582654,1.7312,4163.6,4163.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754725583165,1.7312,4163.6,4163.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754725584065,1.0378,4163.5,4163.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754725584360,1.7312,4163.1,4163.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754725584858,1.7312,4163.1,4163.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754725585054,1.7312,4163.1,4163.0,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1754725585658,1.7312,4163.1,4163.0,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1754725586962,1.7312,4163.1,4163.0,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1754725587166,1.7312,4163.1,4163.0,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1754725590256,1.7312,4163.1,4163.0,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1754725591355,1.4073,4163.1,4163.0,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1754725591568,1.7312,4163.1,4163.0,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1754725596453,0.6799,4163.1,4163.0,3.34462051]
["bitfinex-derivatives","ETHF0:USTF0",1754725596658,1.6639,4163.4,4163.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754725597652,1.35,4163.4,4163.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754725597864,0.48024,4163.8,4163.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754725597865,1.0498,4163.7,4163.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754725598169,1.6639,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725599158,0.6671,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725599958,0.2542,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725600360,0.6369,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725600561,1.4478,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725600860,1.6639,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725602265,1.09427,4164.4,4163.6,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754725602465,1.6639,4163.7,4163.6,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1754725603262,1.6639,4163.7,4163.6,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754725603463,1.6639,4163.7,4163.6,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1754725603865,1.6639,4163.7,4163.6,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754725609272,1.6639,4163.7,4163.6,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1754725609473,1.6639,4163.7,4163.6,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754725609667,0.6671,4163.4,4163.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754725609867,1.3637,4163.4,4163.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754725610070,1.6639,4163.4,4163.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754725611166,1.6639,4163.4,4163.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754725611366,1.6639,4163.4,4163.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754725611562,1.6639,4163.4,4163.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754725612065,1.6639,4163.4,4163.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754725616177,1.6639,4163.4,4163.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754725616672,1.6639,4163.3,4163.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754725616971,1.6639,4163.3,4163.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754725617276,1.6639,4163.3,4163.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754725617576,0.6671,4163.3,4163.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754725617776,1.6639,4163.2,4163.1,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754725617973,1.6639,4163.2,4163.1,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1754725618876,1.6639,4163.2,4163.1,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1754725619273,1.6639,4163.2,4163.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754725620974,1.6639,4163.1,4163.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754725621182,1.6639,4163.1,4163.0,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1754725621381,1.6639,4163.1,4163.0,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754725624186,0.2542,4163.1,4163.0,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754725626086,1.6639,4163.1,4163.0,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754725626288,1.6639,4163.1,4163.0,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1754725628193,1.6639,4163.1,4163.0,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754725629387,1.6639,4163.1,4163.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754725634292,0.48033,4163.0,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725634593,3.22489051,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725634789,0.2064,4162.6,4162.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754725635093,1.6715,4162.6,4162.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754725636091,1.6715,4162.3,4162.2,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1754725636288,1.6715,4162.3,4162.2,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1754725638800,1.6715,4162.3,4162.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725639394,0.4749,4162.3,4162.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725639602,1.55339051,4162.5,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725639603,1.6715,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725639897,1.6715,4161.7,4161.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754725641299,1.6715,4161.4,4161.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725641489,1.3746,4161.4,4161.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725642099,1.3746,4161.8,4161.7,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1754725642303,1.6715,4161.8,4161.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754725642799,1.6715,4161.8,4161.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754725643597,1.6715,4161.8,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725643598,0.6813,4161.5,4161.4,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1754725643798,1.6715,4161.5,4161.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754725643994,1.6715,4161.4,4161.3,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1754725644300,1.6715,4161.4,4161.3,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1754725644501,1.6715,4161.4,4161.3,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1754725645904,1.6715,4161.4,4161.3,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1754725646602,1.6715,4161.4,4161.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754725646807,1.6715,4161.4,4161.3,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1754725647106,1.6715,4161.4,4161.3,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1754725647308,1.6715,4161.4,4161.3,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1754725650506,1.6715,4161.4,4161.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725651111,1.6715,4161.4,4161.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754725651703,1.6715,4161.4,4161.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754725651902,1.6715,4161.4,4161.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754725652608,1.6715,4161.2,4161.1,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754725653111,1.6715,4161.2,4161.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754725653502,1.6715,4161.2,4161.1,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754725654204,0.5994,4161.5,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754725654406,1.6715,4161.5,4161.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725655714,0.2625,4161.5,4161.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754725656014,0.6533,4161.6,4161.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754725656312,1.4469,4161.6,4161.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725656512,1.6533,4161.6,4161.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754725657012,1.6533,4161.6,4161.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754725657213,1.6533,4161.6,4161.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754725657715,1.3635,4161.2,4161.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754725658015,1.6724,4161.2,4161.1,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754725658811,1.6724,4161.2,4161.1,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754725659813,1.6724,4161.2,4161.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754725660513,1.6724,4161.2,4161.1,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754725661710,1.6724,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725662111,1.6724,4161.2,4161.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754725662313,1.6724,4161.2,4161.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754725662512,1.6724,4161.2,4161.1,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754725663813,3.2078,4161.6,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754725664019,4.8802,4161.6,4161.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754725665319,4.8802,4161.6,4161.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754725665520,1.6724,4161.3,4161.2,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1754725670812,4.8802,4161.6,4161.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754725672117,1.6724,4161.6,4161.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754725678119,1.6724,4161.6,4161.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754725678328,1.6724,4161.6,4161.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754725678517,1.0185,4161.5,4161.2,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754725678723,1.6724,4161.3,4161.2,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754725679022,1.6724,4161.3,4161.2,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754725679822,1.6724,4161.3,4161.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1754725680121,1.6724,4161.3,4161.2,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754725680622,1.6724,4161.3,4161.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754725680816,1.6724,4161.3,4161.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754725681122,1.6724,4161.3,4161.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754725681323,1.0185,4161.2,4160.7,2.36995903]
["bitfinex-derivatives","ETHF0:USTF0",1754725681530,1.6724,4160.8,4160.7,3.62855903]
["bitfinex-derivatives","ETHF0:USTF0",1754725681929,1.6724,4160.8,4160.7,1.49452271]
["bitfinex-derivatives","ETHF0:USTF0",1754725682228,1.6724,4160.8,4160.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754725682527,1.6724,4160.8,4160.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754725683019,0.4806,4160.7,4160.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754725683224,1.6724,4160.4,4160.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754725683430,1.6724,4160.4,4160.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754725683627,0.48057,4161.0,4160.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754725683833,0.617773,4161.1,4160.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754725683834,1.6724,4161.1,4161.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754725684131,1.6724,4161.1,4160.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754725684132,0.6539,4160.9,4160.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754725684335,1.6724,4160.9,4160.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754725684529,1.6724,4160.9,4160.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754725684924,0.4516,4160.9,4160.8,1.73919]
["bitfinex-derivatives","ETHF0:USTF0",1754725685227,1.2746,4161.1,4161.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1754725685532,1.6724,4161.1,4161.0,1.73916]
["bitfinex-derivatives","ETHF0:USTF0",1754725686330,1.0679,4161.1,4161.0,1.73916]
["bitfinex-derivatives","ETHF0:USTF0",1754725686529,3.2078,4161.2,4161.0,3.29255051]
["bitfinex-derivatives","ETHF0:USTF0",1754725686724,3.2078,4161.2,4161.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754725686925,3.2078,4161.2,4161.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754725687227,3.9006,4161.2,4161.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754725687427,0.6928,4161.2,4161.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754725688637,0.8893,4161.4,4161.2,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1754725688840,1.6716,4161.4,4161.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754725700346,1.4751,4161.5,4161.4,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754725700641,1.6716,4161.5,4161.4,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1754725701042,1.6716,4161.5,4161.4,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754725701242,1.6716,4161.5,4161.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754725702241,1.14915,4161.1,4160.1,2.99804055]
["bitfinex-derivatives","ETHF0:USTF0",1754725702441,0.963,4160.6,4160.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725702646,0.6686,4160.6,4160.0,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754725702842,1.6716,4160.1,4160.0,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1754725703040,1.6716,4160.7,4160.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754725703345,1.6716,4160.7,4160.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725705240,0.6686,4160.7,4160.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725705439,0.9635,4160.7,4160.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725705641,1.6716,4160.7,4160.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725706147,1.6716,4161.0,4160.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725706344,3.8764,4161.2,4161.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725706543,1.1837,4161.4,4161.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754725706743,1.4786,4161.4,4161.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725707048,1.6716,4161.4,4161.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725709342,3.8764,4161.8,4161.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754725709552,4.2901,4161.8,4161.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725709935,4.8794,4161.8,4161.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725710947,1.6716,4162.3,4162.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725715347,3.8764,4162.9,4162.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725715553,4.8794,4162.9,4162.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725716849,3.8764,4162.9,4162.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725717154,3.2078,4162.9,4162.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754725717351,1.6265,4163.2,4163.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754725717549,1.3391,4163.2,4163.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725717744,0.2874,4163.5,4163.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754725718057,0.48023,4163.9,4162.2,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1754725718058,0.9537,4164.0,4163.9,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1754725718441,0.9537,4164.0,4163.7,1.55339051]
["bitfinex-derivatives","ETHF0:USTF0",1754725718442,3.8741,4164.4,4164.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754725718645,5.99669051,4164.4,4164.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754725718849,0.6663,4164.2,4164.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754725719048,1.6265,4164.2,4164.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754725719249,1.6265,4164.2,4164.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725719848,3.2078,4165.4,4165.1,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754725720055,3.8741,4165.4,4165.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754725720249,5.42749051,4165.4,4165.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754725720453,0.9602,4165.3,4164.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754725720754,0.9602,4165.3,4164.4,4.76119051]
["bitfinex-derivatives","ETHF0:USTF0",1754725720755,1.6265,4164.5,4164.4,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1754725721058,1.6265,4164.5,4164.4,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1754725721360,1.6265,4164.5,4164.4,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1754725721551,0.6663,4164.5,4164.4,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1754725721856,0.2818,4164.7,4164.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1754725722058,3.2078,4165.4,4164.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754725722357,0.6663,4165.3,4165.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725723059,1.6265,4165.3,4165.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725723261,0.48,4165.9,4165.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754725723262,3.2078,4165.9,4165.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754725723460,3.8741,4165.9,4165.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754725723658,1.1533,4165.5,4165.1,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754725723965,1.6265,4165.5,4165.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725724455,0.6663,4165.2,4165.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754725724660,3.17989051,4165.2,4165.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754725725060,3.17989051,4165.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725725255,2.61069051,4165.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725725459,2.61069051,4165.2,4165.0,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754725725460,1.6265,4165.1,4165.0,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754725725862,1.6265,4165.4,4165.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754725726265,3.17989051,4165.4,4165.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754725726659,3.17989051,4165.4,4165.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754725726965,3.17989051,4165.4,4165.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725728062,1.6265,4165.6,4165.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754725728263,0.6663,4165.6,4165.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725728854,1.75789051,4165.7,4165.6,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1754725729061,0.2045,4165.7,4165.6,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1754725729467,1.6265,4165.7,4165.6,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1754725730064,6.38769051,4165.9,4165.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725730262,3.2078,4166.4,4165.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754725730455,4.8343,4166.4,4166.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725732466,1.6265,4166.4,4166.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725732661,1.3391,4166.4,4166.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725733772,1.6265,4166.4,4166.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725733969,0.4732,4166.4,4166.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725734265,4.8343,4166.9,4166.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725734461,5.42749051,4166.9,4166.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754725734662,0.4732,4166.3,4166.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754725734868,1.6265,4166.3,4166.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754725735067,3.17989051,4166.3,4166.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754725735369,2.21969051,4166.3,4166.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754725735567,2.21969051,4166.3,4165.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754725735868,2.89249051,4165.7,4165.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725736063,3.8806,4166.4,4165.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754725736265,1.6265,4166.3,4166.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754725736464,3.17989051,4166.3,4166.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725736865,1.6265,4166.0,4165.9,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1754725737170,3.17989051,4166.0,4165.9,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1754725737371,3.2078,4166.4,4166.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754725737673,1.6265,4166.1,4166.0,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754725737971,1.6265,4166.1,4166.0,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1754725738167,1.6265,4166.1,4166.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754725738365,0.6663,4165.9,4165.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754725738671,3.17989051,4165.9,4165.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754725739670,0.6663,4165.1,4165.0,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754725739866,1.6265,4165.5,4165.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754725740072,1.6265,4165.5,4165.4,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1754725742571,1.6265,4165.5,4165.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754725742880,2.03343051,4165.6,4164.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754725742881,0.7436,4164.7,4164.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754725743176,1.6265,4164.7,4164.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754725743364,1.6265,4164.7,4164.6,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1754725743771,1.3391,4164.7,4164.6,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1754725743971,0.9537,4165.0,4164.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1754725744273,1.6265,4165.0,4164.9,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1754725746176,3.68786,4165.4,4165.1,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754725746368,4.8309,4165.4,4165.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754725746682,5.44524588,4165.4,4165.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754725747069,5.44524588,4165.4,4164.6,1.55339051]
["bitfinex-derivatives","ETHF0:USTF0",1754725747070,1.6238,4165.1,4164.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754725747276,0.667,4164.3,4164.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754725747478,1.6238,4164.3,4164.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754725747674,1.6238,4164.3,4164.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725747975,0.667,4164.3,4164.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725748276,1.6238,4164.6,4164.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754725748479,1.6238,4164.6,4164.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725748679,1.2818279,4164.8,4164.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754725748875,0.667,4164.8,4164.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725749073,1.6238,4164.8,4164.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725749274,2.2386279,4164.8,4164.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725749981,0.6148279,4164.8,4164.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725750177,0.9568,4165.2,4165.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754725750382,0.6764,4165.2,4165.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725750781,0.8724,4165.2,4165.1,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1754725750982,1.1453,4165.2,4165.1,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1754725751182,1.6238,4165.2,4165.1,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1754725751481,3.17719051,4165.2,4165.0,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754725751682,1.6238,4165.1,4165.0,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754725752077,1.6238,4165.1,4165.0,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1754725752883,1.6238,4165.1,4165.0,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1754725753086,1.6238,4165.1,4165.0,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1754725753279,1.6238,4165.1,4165.0,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1754725753583,1.6238,4165.1,4165.0,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1754725754175,1.6238,4165.1,4165.0,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1754725754978,1.6238,4165.1,4165.0,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1754725759388,2.22039051,4165.1,4164.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754725759584,0.667,4164.3,4164.2,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1754725760087,1.6238,4164.3,4164.2,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1754725762190,0.9568,4164.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725762394,0.667,4164.7,4164.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754725762585,0.667,4164.7,4164.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725762991,1.6238,4164.7,4164.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754725763294,1.6238,4164.7,4164.4,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754725763487,1.6238,4164.5,4164.4,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754725763785,3.17719051,4164.5,4164.4,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754725764194,3.17719051,4164.5,4164.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1754725764393,3.17719051,4164.5,4164.4,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1754725764684,1.6238,4164.5,4164.4,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1754725765095,2.22039051,4164.8,4164.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754725765285,2.22039051,4164.8,4164.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725765796,3.17719051,4164.8,4164.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725769597,3.17719051,4164.8,4164.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754725770398,1.6238,4164.7,4164.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754725771292,1.6238,4164.7,4164.6,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1754725771599,1.6238,4164.7,4164.6,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1754725771793,1.6238,4164.7,4164.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754725772100,1.6238,4164.7,4164.6,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1754725772292,1.6238,4164.7,4164.6,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1754725775101,1.6238,4164.7,4164.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725775893,1.3427,4164.7,4164.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725776096,1.6238,4164.7,4164.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725778802,0.9481,4164.7,4164.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725779102,0.667,4164.7,4164.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754725779297,3.2078,4165.0,4164.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754725779502,3.8551,4165.0,4164.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725779901,4.8119,4165.0,4164.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725780105,3.2078,4165.0,4164.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725781005,4.8119,4165.0,4164.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725781303,6.36529051,4165.0,4164.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725782906,6.36529051,4165.0,4164.7,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754725783107,1.6041,4164.9,4164.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754725783299,1.6041,4164.9,4164.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754725783500,0.6473,4164.7,4164.6,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1754725783805,1.6041,4164.7,4164.6,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1754725783995,1.6041,4164.7,4164.6,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754725788314,0.6473,4164.9,4164.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754725788609,2.97836051,4165.3,4165.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754725788806,3.25586051,4165.3,4165.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754725789110,3.63756051,4165.3,4165.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725789307,3.15749051,4165.3,4165.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725789507,1.6041,4165.3,4165.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725789812,3.15749051,4165.3,4165.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725790211,1.07453246,4165.4,4165.3,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1754725790408,0.4577,4165.4,4165.3,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754725790610,1.1298,4165.4,4165.3,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754725790810,1.6041,4165.4,4165.3,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754725793617,2.64970819,4165.9,4165.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754725793912,3.2078,4166.0,4165.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1754725793913,1.6041,4165.8,4165.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1754725794218,1.6041,4165.8,4165.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1754725794415,1.6041,4165.8,4165.7,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754725794612,3.2078,4166.0,4165.7,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754725794815,4.8119,4166.0,4165.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754725795014,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725795213,3.8551,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725795511,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725795820,3.2078,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725796018,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725796814,3.8551,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725797117,3.2078,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725797914,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725798115,3.2078,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725799318,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725799915,4.8119,4166.0,4165.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754725800118,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725800725,1.6041,4165.8,4165.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754725800919,3.15749051,4165.8,4165.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754725802118,3.15749051,4165.8,4165.7,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754725802314,3.15749051,4165.8,4165.7,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1754725803127,3.15749051,4165.8,4165.7,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754725803425,1.6041,4165.8,4165.7,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754725804016,3.2078,4166.0,4165.7,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754725804221,3.2078,4166.0,4165.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1754725804727,3.2078,4166.0,4165.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754725805022,4.8119,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725806328,4.7729,4166.0,4165.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754725806629,1.55339051,4166.4,4166.3,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754725806630,1.5651,4166.4,4166.3,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754725806928,0.6172,4166.4,4166.3,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754725807130,1.5651,4166.7,4166.6,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1754725807724,3.2078,4166.8,4166.6,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1754725807926,3.2078,4166.8,4166.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725809228,4.5026,4166.8,4166.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725809628,3.2078,4166.8,4166.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725809830,0.4297,4167.2,4167.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1754725810131,0.7166,4167.2,4167.1,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1754725811031,1.5651,4167.7,4167.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1754725811534,1.5651,4167.7,4167.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754725811734,1.5651,4167.7,4167.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725812229,0.6172,4167.7,4167.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725812428,1.5651,4167.7,4167.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725813821,3.2078,4168.0,4167.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754725814023,4.7729,4168.0,4167.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725814935,3.2078,4168.0,4167.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725815229,0.4297,4168.4,4168.3,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1754725815534,0.4297,4168.4,4168.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754725815739,0.6172,4168.4,4168.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754725816032,1.5651,4168.4,4168.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754725819036,0.6172,4168.4,4168.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754725819237,0.9479,4169.1,4168.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754725819538,1.5651,4168.7,4168.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1754725819724,1.5651,4168.7,4168.6,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754725819928,1.5651,4168.7,4168.6,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1754725821034,2.6651,4169.2,4169.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754725821228,2.6651,4169.2,4169.1,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1754725821426,1.3776,4169.1,4169.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754725821734,2.65339051,4169.2,4168.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754725821735,1.5651,4168.9,4168.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754725821935,1.5651,4168.8,4168.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754725822135,0.6172,4168.8,4168.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754725822834,1.5651,4168.8,4168.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754725823237,1.5651,4168.8,4168.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754725823535,1.5651,4168.8,4168.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754725826438,1.5651,4168.7,4168.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754725826638,1.5651,4168.7,4168.6,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1754725826835,1.5651,4168.7,4168.6,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1754725827631,1.2948,4169.0,4168.9,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1754725827941,1.5651,4169.0,4168.9,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1754725832735,1.5651,4169.0,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725832736,1.5651,4168.9,4168.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1754725832941,1.5651,4168.9,4168.7,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1754725832942,1.5651,4168.8,4168.7,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1754725833137,1.5651,4168.8,4168.7,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1754725839043,1.5807,4169.1,4169.0,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1754725841236,1.71568619,4169.2,4168.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754725841237,1.3144,4168.7,4168.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754725841438,1.55339051,4168.1,4168.0,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754725841643,0.6378,4168.0,4167.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754725841941,0.9429,4167.9,4167.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754725842140,0.9429,4167.9,4167.2,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1754725842141,0.6378,4167.3,4167.2,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1754725842342,0.9041,4167.3,4167.2,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1754725842543,1.5807,4167.3,4167.2,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1754725842943,1.5807,4167.3,4167.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1754725843546,1.5807,4167.3,4167.2,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1754725843747,1.5807,4167.3,4167.2,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1754725843949,3.8456,4167.7,4167.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754725844246,4.7885,4167.7,4167.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754725845149,4.7885,4167.7,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725845150,1.5807,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725845546,3.13409051,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725846145,1.5807,4166.7,4166.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1754725846548,1.5807,4166.7,4166.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754725846749,1.5807,4166.6,4166.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754725847049,0.6378,4166.6,4166.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754725847246,1.5807,4166.5,4166.4,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1754725847446,1.5807,4166.5,4166.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754725847650,0.6378,4166.5,4166.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754725847846,1.5807,4166.4,4166.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754725848351,0.6378,4166.4,4165.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754725848650,1.5807,4165.9,4165.8,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754725850053,1.5807,4165.9,4165.8,2.29227195]
["bitfinex-derivatives","ETHF0:USTF0",1754725850949,1.5807,4165.9,4165.8,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754725851747,1.5807,4165.9,4165.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754725851949,1.5807,4165.8,4165.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754725853261,1.404,4165.7,4165.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754725853552,1.5807,4165.7,4165.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754725854351,0.6378,4165.7,4165.5,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1754725854549,1.5807,4165.6,4165.5,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1754725854949,1.5807,4165.6,4165.5,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1754725855246,1.5807,4165.6,4165.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754725855553,1.3144,4165.6,4165.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754725855755,1.5807,4165.6,4165.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754725861755,1.5807,4165.9,4165.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754725862650,1.5807,4165.8,4165.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754725864262,4.7885,4166.0,4165.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754725865160,4.5222,4166.0,4165.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754725865751,1.3144,4166.0,4165.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754725865948,1.5807,4166.0,4165.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754725866358,3.68773,4166.5,4166.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754725866553,3.2078,4166.5,4166.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754725867761,1.5595,4166.6,4166.5,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1754725878865,1.2874,4166.9,4166.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754725879065,0.626,4166.9,4166.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754725879563,1.5595,4166.9,4166.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754725882461,3.2078,4167.1,4166.6,2.03331051]
["bitfinex-derivatives","ETHF0:USTF0",1754725882462,1.5595,4166.7,4166.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754725882667,0.9046,4166.5,4166.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1754725882864,1.5595,4166.5,4166.4,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1754725883173,1.5595,4166.5,4166.4,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1754725885061,0.4409,4166.5,4166.4,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1754725885261,1.5595,4166.8,4166.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754725885467,0.626,4166.8,4166.7,3.59829051]
["bitfinex-derivatives","ETHF0:USTF0",1754725886267,1.5595,4166.8,4166.7,3.59829051]
["bitfinex-derivatives","ETHF0:USTF0",1754725886465,1.5595,4166.8,4166.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754725890471,1.5595,4167.0,4166.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1754725890665,0.626,4167.0,4166.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1754725890869,0.8311,4167.3,4167.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1754725891075,0.1697,4167.3,4167.2,3.59824051]
["bitfinex-derivatives","ETHF0:USTF0",1754725891671,0.1697,4167.3,4167.2,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1754725891871,1.5595,4167.3,4167.2,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1754725892370,3.3929,4167.6,4167.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754725892570,4.7673,4167.6,4167.5,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1754725894578,4.7673,4167.6,4167.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754725894779,0.626,4167.4,4167.3,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1754725894977,1.5595,4167.4,4167.3,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1754725895175,1.5595,4167.4,4167.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754725895774,0.626,4167.2,4167.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754725896074,1.5595,4167.2,4167.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1754725896273,1.5595,4167.2,4167.1,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1754725896472,1.5595,4167.2,4167.1,1.79765]
["bitfinex-derivatives","ETHF0:USTF0",1754725896682,3.8377,4167.6,4167.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754725896877,4.7728,4167.6,4167.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725897379,3.2078,4167.6,4167.5,3.13149051]
["bitfinex-derivatives","ETHF0:USTF0",1754725899083,1.565,4168.2,4168.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725899274,1.565,4168.3,4168.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725900372,3.2078,4168.4,4168.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725900676,3.2078,4168.4,4168.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725901076,0.6299,4169.1,4169.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1754725901376,1.565,4169.1,4169.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1754725901774,1.565,4169.1,4169.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725903079,4.3078,4169.2,4169.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754725903382,5.8728,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725904382,4.9377,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725904586,2.4096,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725904882,2.665,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725906577,1.1,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725906886,1.7299,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725907684,2.4096,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725907885,2.665,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725908087,2.665,4169.2,4169.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754725908474,2.665,4169.2,4169.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754725909884,1.7299,4169.2,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754725910082,1.1053,4169.1,4169.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725910275,1.565,4169.1,4169.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725912486,1.565,4169.1,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754725912687,1.565,4169.0,4168.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754725914881,0.9351,4168.9,4167.9,4.76119051]
["bitfinex-derivatives","ETHF0:USTF0",1754725915086,1.154,4168.6,4168.5,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1754725915390,1.565,4168.6,4168.5,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1754725915891,0.4441,4168.9,4168.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1754725916078,0.356,4169.0,4168.9,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754725916283,1.565,4169.0,4168.9,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754725916683,1.565,4169.0,4168.9,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1754725916985,1.1,4169.2,4168.9,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1754725917183,1.5441,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725917379,1.3739,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725917582,1.1,4169.2,4169.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754725919590,1.1,4169.2,4169.1,3.13149051]
["bitfinex-derivatives","ETHF0:USTF0",1754725921088,0.2739,4169.9,4169.8,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1754725921287,3.2078,4170.4,4170.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754725921584,3.2078,4170.4,4170.3,2.86719051]
["bitfinex-derivatives","ETHF0:USTF0",1754725922391,0.4441,4170.6,4170.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754725922996,0.2739,4170.6,4170.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754725923185,4.7728,4170.9,4170.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754725923385,4.7728,4170.9,4170.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754725923587,4.7728,4170.9,4170.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754725924294,4.7728,4170.9,4170.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754725924295,1.565,4170.4,4170.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754725924693,1.565,4170.4,4170.3,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1754725924895,1.565,4170.4,4170.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754725925092,0.8801,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754725925294,0.356,4169.8,4169.7,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1754725925495,1.0409,4169.8,4169.7,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1754725926097,1.565,4170.3,4170.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754725926293,0.6299,4170.5,4170.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1754725926489,1.033,4170.5,4170.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1754725926691,1.033,4170.5,4170.4,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754725926988,1.5531,4170.5,4170.4,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754725927693,1.033,4170.5,4170.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754725927899,1.5547,4170.4,4170.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754725928598,1.5547,4170.4,4170.3,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1754725928994,1.5547,4170.4,4170.3,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1754725929202,1.5547,4170.4,4170.3,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754725929894,1.5547,4170.4,4170.3,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1754725930100,1.5547,4170.8,4170.7,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1754725930396,1.5547,4170.8,4170.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754725931097,1.5547,4170.8,4170.7,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1754725931490,1.5547,4170.8,4170.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1754725931690,1.5547,4170.8,4170.7,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1754725931892,1.5547,4170.8,4170.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754725933495,1.2906,4170.1,4170.0,1.77003]
["bitfinex-derivatives","ETHF0:USTF0",1754725933694,1.5547,4170.1,4170.0,1.77003]
["bitfinex-derivatives","ETHF0:USTF0",1754725935400,3.10809051,4170.7,4170.6,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754725935794,2.84399051,4170.7,4170.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754725935996,3.10809051,4170.7,4170.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754725938202,1.5547,4170.7,4170.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754725939100,1.5547,4170.7,4170.6,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754725939403,1.5547,4170.7,4170.6,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1754725940399,1.5547,4170.7,4170.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754725940600,1.5547,4170.6,4170.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754725941106,1.5547,4170.6,4170.5,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754725941302,1.5547,4170.6,4170.5,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1754725941704,1.5547,4170.6,4170.5,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1754725942509,1.5547,4170.6,4170.5,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754725942809,1.5547,4170.6,4170.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754725943910,0.6315,4170.6,4170.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754725944215,1.5547,4170.5,4170.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754725944600,1.5547,4170.5,4170.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754725944805,0.3565,4170.3,4170.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754725945007,1.5547,4170.3,4170.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754725945209,1.5547,4170.3,4170.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754725947605,1.5547,4170.3,4170.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754725953010,0.275,4170.3,4170.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754725953709,0.6781,4170.3,4170.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754725954516,3.8393,4170.9,4170.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754725954910,3.8393,4170.9,4170.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754725955214,4.7625,4170.9,4170.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754725955607,4.7625,4170.9,4170.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754725955807,4.7625,4170.9,4170.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754725956205,4.1034,4170.9,4170.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754725956410,4.7646,4170.9,4170.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754725956611,4.1072,4170.9,4170.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754725956813,1.2876,4171.4,4171.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725957012,1.5555,4171.4,4171.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725957414,1.5555,4171.4,4171.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754725958320,4.323,4171.5,4171.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1754725958508,4.7633,4171.5,4171.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1754725960516,3.2078,4171.5,4171.4,3.35825051]
["bitfinex-derivatives","ETHF0:USTF0",1754725961113,4.7633,4172.0,4171.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754725961519,4.7633,4172.0,4171.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725962022,4.7633,4172.0,4171.6,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1754725962322,1.5555,4171.7,4171.6,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754725962621,0.2712,4171.7,4171.6,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754725962823,1.5555,4171.7,4171.6,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1754725963424,1.5555,4171.6,4171.5,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1754725964122,1.5555,4171.6,4171.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754725964317,1.5555,4171.6,4171.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754725965219,1.5555,4171.6,4171.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754725965424,1.5555,4171.6,4171.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754725965829,1.5555,4171.6,4171.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725966518,0.6302,4171.4,4171.3,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1754725966726,1.5555,4171.4,4171.3,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1754725966915,1.5555,4171.4,4171.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1754725967320,1.5555,4171.4,4171.3,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754725967614,1.5555,4171.4,4171.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725968221,1.5555,4171.4,4171.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754725968524,1.5555,4171.4,4171.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754725968712,1.5555,4171.4,4171.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754725968918,1.5555,4171.4,4171.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725969321,1.5555,4171.4,4171.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754725970220,3.4621,4172.0,4171.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754725970423,3.2078,4172.0,4171.5,0.47428564]
["bitfinex-derivatives","ETHF0:USTF0",1754725970628,0.8845,4171.6,4171.5,1.53748564]
["bitfinex-derivatives","ETHF0:USTF0",1754725971023,1.5555,4171.6,4171.5,1.53748564]
["bitfinex-derivatives","ETHF0:USTF0",1754725971223,1.5555,4171.6,4171.5,1.79978564]
["bitfinex-derivatives","ETHF0:USTF0",1754725971427,1.5555,4171.6,4171.5,0.84228564]
["bitfinex-derivatives","ETHF0:USTF0",1754725971628,1.5555,4171.6,4171.5,1.37348564]
["bitfinex-derivatives","ETHF0:USTF0",1754725972724,1.5555,4171.6,4171.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754725972924,0.6302,4171.6,4171.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1754725973125,1.5555,4171.5,4171.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754725973827,1.5555,4171.5,4171.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725974532,1.5555,4171.5,4171.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754725974731,1.5555,4171.4,4171.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754725974930,1.5555,4171.4,4171.3,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754725975523,0.6302,4171.6,4171.5,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1754725975725,1.5555,4171.6,4171.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754725976231,1.5555,4171.5,4171.4,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1754725976422,1.5555,4171.5,4171.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1754725979934,3.2078,4171.7,4171.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754725980234,4.7633,4171.7,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754725980435,1.5555,4171.6,4171.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754725980630,0.6302,4171.6,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754725980836,1.5555,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754725981134,1.5555,4171.5,4171.4,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754725981335,1.5555,4171.5,4171.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1754725981534,3.2078,4171.7,4171.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1754725981726,0.4031,4171.6,4171.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754725981926,1.5555,4171.5,4171.4,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1754725982130,1.5555,4171.5,4171.4,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1754725982332,1.5555,4171.5,4171.4,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754725982733,0.1866,4170.8,4170.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754725983030,0.9253,4171.5,4170.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754725983229,4.7633,4171.8,4171.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754725983425,4.7633,4171.8,4171.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754725985935,4.79632038,4171.8,4171.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754725986432,4.79632038,4171.8,4171.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754725986632,0.6233,4171.5,4171.4,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1754725986937,1.5831,4171.5,4171.4,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1754725987140,1.61612038,4171.5,4171.4,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1754725992740,1.61612038,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754725993240,1.61612038,4171.5,4171.4,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1754725993442,1.61612038,4171.5,4171.4,1.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754725996851,1.5831,4170.9,4170.8,5.01223]
["bitfinex-derivatives","ETHF0:USTF0",1754725997049,1.61612038,4170.9,4170.8,5.01223]
["bitfinex-derivatives","ETHF0:USTF0",1754725997643,1.61612038,4170.9,4170.8,4.84903]
["bitfinex-derivatives","ETHF0:USTF0",1754725997644,1.06282038,4170.9,4170.8,4.84903]
["bitfinex-derivatives","ETHF0:USTF0",1754725997943,1.61612038,4170.9,4170.8,5.01223]
["bitfinex-derivatives","ETHF0:USTF0",1754725998653,1.61612038,4170.9,4170.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754725999254,1.61612038,4170.9,4170.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754725999450,1.61612038,4170.9,4170.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754725999651,1.409,4170.5,4170.4,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1754725999851,1.5831,4170.5,4170.4,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1754726000049,1.5831,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726000250,1.61612038,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726001356,1.61612038,4170.5,4170.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754726001953,1.06282038,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726002153,1.61612038,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726004960,1.20962038,4170.5,4170.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754726005151,1.61612038,4170.5,4170.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754726006356,1.62816899,4170.5,4170.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754726006756,1.62816899,4170.5,4170.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754726007058,1.62816899,4170.5,4170.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754726009859,0.89116899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726010053,1.62816899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726011959,0.04506899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726019769,0.42456899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726019972,0.04506899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726021072,0.68176899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726021268,0.30226899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726021470,0.68176899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726022067,0.30226899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726022270,0.04506899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726022673,0.04506899,4170.5,4170.4,2.87839051]
["bitfinex-derivatives","ETHF0:USTF0",1754726024870,0.04506899,4170.5,4170.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754726025077,0.04506899,4170.5,4170.4,2.87839051]
["bitfinex-derivatives","ETHF0:USTF0",1754726026377,0.5269,4170.9,4170.4,2.87839051]
["bitfinex-derivatives","ETHF0:USTF0",1754726026378,0.2746,4170.9,4170.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754726026573,0.2746,4170.9,4170.8,6.05089051]
["bitfinex-derivatives","ETHF0:USTF0",1754726026778,0.2746,4170.9,4170.8,6.53032051]
["bitfinex-derivatives","ETHF0:USTF0",1754726026979,0.6541,4170.9,4170.8,6.53032051]
["bitfinex-derivatives","ETHF0:USTF0",1754726027379,1.0794,4171.0,4170.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754726027678,1.3317,4171.0,4170.9,2.84309051]
["bitfinex-derivatives","ETHF0:USTF0",1754726028777,1.5182,4171.5,4171.4,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1754726029178,1.5182,4171.5,4171.4,2.63735051]
["bitfinex-derivatives","ETHF0:USTF0",1754726029374,1.5182,4171.5,4171.4,3.06025051]
["bitfinex-derivatives","ETHF0:USTF0",1754726029678,1.5182,4171.5,4171.4,3.32245051]
["bitfinex-derivatives","ETHF0:USTF0",1754726030381,1.5182,4171.5,4171.4,2.89635051]
["bitfinex-derivatives","ETHF0:USTF0",1754726030779,1.5182,4171.5,4171.4,3.06025051]
["bitfinex-derivatives","ETHF0:USTF0",1754726031178,1.5182,4171.5,4171.4,2.37485051]
["bitfinex-derivatives","ETHF0:USTF0",1754726031382,1.5182,4171.5,4171.4,2.20135051]
["bitfinex-derivatives","ETHF0:USTF0",1754726032581,1.5182,4171.5,4171.4,2.46385051]
["bitfinex-derivatives","ETHF0:USTF0",1754726033376,1.5182,4171.5,4171.4,2.72285051]
["bitfinex-derivatives","ETHF0:USTF0",1754726033578,0.2572,4171.5,4171.4,2.20135051]
["bitfinex-derivatives","ETHF0:USTF0",1754726033778,1.5182,4171.5,4171.4,3.06025051]
["bitfinex-derivatives","ETHF0:USTF0",1754726036188,1.5182,4171.5,4171.4,2.20135051]
["bitfinex-derivatives","ETHF0:USTF0",1754726036388,1.5182,4171.5,4171.4,2.03275051]
["bitfinex-derivatives","ETHF0:USTF0",1754726036688,1.5182,4171.5,4171.4,2.20135051]
["bitfinex-derivatives","ETHF0:USTF0",1754726037490,1.5182,4171.5,4171.4,2.46385051]
["bitfinex-derivatives","ETHF0:USTF0",1754726037688,1.5182,4171.5,4171.4,2.72285051]
["bitfinex-derivatives","ETHF0:USTF0",1754726038082,1.5182,4171.5,4171.4,3.06025051]
["bitfinex-derivatives","ETHF0:USTF0",1754726041682,1.5182,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726042381,0.1681,4170.3,4170.2,3.61304055]
["bitfinex-derivatives","ETHF0:USTF0",1754726042580,3.3759,4170.8,4170.7,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1754726042782,0.1681,4170.8,4170.7,3.55473051]
["bitfinex-derivatives","ETHF0:USTF0",1754726043691,0.4204,4170.8,4170.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754726043890,0.4204,4170.8,4170.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754726044196,0.4204,4170.8,4170.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754726044490,0.1681,4170.5,4170.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754726044698,0.1681,4170.5,4170.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754726044895,0.1681,4170.5,4170.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754726047391,3.3897,4171.2,4171.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726047593,3.3897,4171.2,4171.1,3.08949051]
["bitfinex-derivatives","ETHF0:USTF0",1754726048498,0.4596,4171.7,4171.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754726048698,0.4596,4171.7,4171.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726048999,0.4596,4171.7,4171.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754726050190,0.4596,4171.7,4171.3,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1754726050393,0.4596,4171.5,4171.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726054198,0.1819,4171.5,4171.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726054400,0.1819,4171.6,4171.5,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1754726054601,0.1819,4171.6,4171.5,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754726056000,0.4596,4171.6,4171.5,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754726057999,0.4596,4171.6,4171.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726058205,0.4596,4171.6,4171.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754726058503,0.4596,4171.6,4171.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726062204,0.4596,4171.6,4171.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754726062602,0.1819,4171.5,4171.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754726062807,0.1819,4171.5,4171.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726063903,0.4596,4171.5,4171.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726064097,0.1819,4171.5,4171.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726067904,4.76119051,4171.8,4171.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726068208,4.76119051,4171.8,4171.0,1.55339051]
["bitfinex-derivatives","ETHF0:USTF0",1754726068209,3.3897,4171.8,4171.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726068397,3.2078,4171.8,4171.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726071310,3.2078,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726072211,3.3897,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726072712,0.1819,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726072915,0.4596,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726073506,0.1819,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726075309,0.4596,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726077114,0.1819,4171.8,4171.7,1.72852414]
["bitfinex-derivatives","ETHF0:USTF0",1754726079516,0.1819,4171.8,4171.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726080009,0.1819,4171.8,4171.7,1.72729435]
["bitfinex-derivatives","ETHF0:USTF0",1754726081509,0.1819,4171.8,4171.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754726081908,0.1819,4171.8,4171.7,1.72744913]
["bitfinex-derivatives","ETHF0:USTF0",1754726082108,0.265,4171.7,4171.0,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1754726082308,0.1704,4171.3,4171.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754726082519,0.1704,4171.3,4171.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726082814,0.1704,4171.3,4171.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754726083515,0.4354,4171.3,4171.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726084515,0.4354,4171.3,4171.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754726084712,3.3782,4171.3,4171.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754726085017,0.1704,4170.5,4170.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754726085216,0.1704,4170.5,4170.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754726085413,0.1704,4170.5,4170.4,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1754726085610,0.4354,4170.5,4170.4,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1754726085805,0.4354,4170.5,4170.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726086213,0.1704,4170.5,4170.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726087207,0.1704,4170.5,4170.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754726087407,3.2078,4170.8,4170.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754726087720,0.4354,4171.3,4171.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754726087921,0.4354,4171.3,4171.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726091112,0.265,4171.2,4171.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754726091312,0.1704,4171.1,4171.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754726091518,0.4354,4171.1,4171.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754726094217,0.4354,4171.1,4171.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754726095311,0.265,4171.0,4170.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754726095617,3.6432,4170.9,4170.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726096718,3.6432,4170.9,4170.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754726096915,3.6432,4170.9,4170.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754726097220,0.4354,4170.5,4170.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754726097519,0.4354,4170.5,4170.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726097713,0.1704,4170.1,4170.0,1.72639051]
["bitfinex-derivatives","ETHF0:USTF0",1754726097914,0.1704,4170.1,4170.0,2.17479051]
["bitfinex-derivatives","ETHF0:USTF0",1754726098116,0.1704,4170.1,4170.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754726098317,0.4354,4170.1,4170.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726099419,0.1704,4170.1,4170.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726100315,3.3782,4170.9,4170.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754726100521,3.3782,4170.9,4170.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726101414,3.6432,4170.9,4170.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726105522,3.6432,4170.9,4170.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754726105523,0.1704,4170.6,4170.5,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754726105723,0.1704,4170.6,4170.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1754726107724,0.1704,4170.6,4170.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726121439,0.437,4170.6,4170.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754726122237,0.1704,4170.6,4170.4,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1754726122542,0.1704,4170.6,4170.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726122943,0.437,4170.6,4170.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726125941,3.2078,4170.7,4170.6,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754726126141,3.2078,4170.7,4170.6,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1754726126336,3.3776,4170.7,4170.6,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1754726126537,5.19759051,4170.7,4170.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754726126733,5.67704051,4170.7,4170.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754726127048,0.4364,4170.6,4170.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754726127243,0.4364,4170.6,4170.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754726127640,0.4364,4170.6,4170.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726128145,3.6442,4170.6,4170.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754726128341,0.4364,4170.5,4170.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754726128539,0.4364,4170.5,4170.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726129645,0.4364,4170.4,4170.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754726130034,0.4364,4170.4,4170.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726131241,0.4364,4170.4,4170.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754726131437,0.4364,4170.4,4170.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726131745,0.4364,4170.4,4170.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754726131945,0.4364,4170.4,4170.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754726132653,0.4364,4170.3,4170.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754726132946,0.4364,4170.3,4170.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726133440,0.1698,4170.3,4170.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726133850,3.2078,4170.6,4170.5,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1754726134646,3.3776,4170.6,4170.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726141546,3.2078,4170.6,4170.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726143147,3.2078,4170.6,4170.5,3.12039051]
["bitfinex-derivatives","ETHF0:USTF0",1754726143550,3.2078,4171.1,4171.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754726143852,3.2078,4171.1,4171.0,3.14189051]
["bitfinex-derivatives","ETHF0:USTF0",1754726144652,3.2078,4171.1,4171.0,3.62130051]
["bitfinex-derivatives","ETHF0:USTF0",1754726147145,4.3244,4171.1,4171.0,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754726147347,4.5075,4171.1,4171.0,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754726148551,4.777,4171.1,4171.0,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754726149354,4.5075,4171.1,4171.0,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754726152356,0.4001,4171.3,4171.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1754726152556,0.674,4171.2,4171.1,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754726152754,4.1054,4171.6,4171.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1754726152946,4.5075,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726153352,4.777,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726153555,4.0529,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726153751,4.0529,4171.6,4171.5,2.26391919]
["bitfinex-derivatives","ETHF0:USTF0",1754726153958,4.0529,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726154354,3.2078,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726154762,3.4817,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726155059,3.8818,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726155459,4.3244,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726156263,1.1166,4171.6,4171.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754726157263,1.2997,4171.6,4171.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754726157457,1.5692,4171.6,4171.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754726159669,1.2997,4171.6,4171.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754726159958,1.2977,4171.5,4171.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754726160154,0.6696,4171.4,4171.3,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1754726160464,0.674,4171.4,4171.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1754726160963,1.1166,4171.4,4171.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1754726161568,1.2997,4171.4,4171.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1754726162569,1.5692,4171.4,4171.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1754726162764,0.6281,4171.4,4171.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754726163069,1.5692,4171.2,4171.1,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754726163465,1.0282,4171.2,4171.1,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754726163671,1.2997,4171.2,4171.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1754726164273,1.5692,4171.2,4171.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1754726165673,1.5692,4171.2,4171.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754726166373,1.5692,4171.2,4171.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754726166575,1.5692,4171.2,4171.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754726166779,1.5692,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726167576,1.5692,4171.2,4171.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754726167877,1.5692,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726168078,1.2997,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726168578,1.0282,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726168777,0.674,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726168971,1.1074,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726170380,1.2853,4171.2,4171.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754726175380,1.2653,4171.7,4171.6,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1754726175584,23.1163,4171.7,4171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754726175784,23.3905,4171.7,4171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754726175981,23.3905,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726177385,23.1163,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726177788,0.2633,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726178175,0.654,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726178480,0.2633,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726178981,3.2078,4172.1,4171.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754726179177,23.3895,4172.0,4171.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754726179382,0.6191,4171.7,4171.6,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1754726179687,1.2653,4171.7,4171.6,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1754726180080,1.2653,4171.7,4171.6,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754726180284,1.2653,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726181688,1.5395,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726181888,1.5395,4171.7,4171.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754726182088,1.5395,4171.7,4171.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754726182590,1.5395,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726182793,1.2653,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726188398,1.5395,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726191202,3.2078,4172.1,4171.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754726191397,4.4731,4172.1,4172.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726191598,26.3201,4172.1,4172.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726192504,4.4731,4172.1,4172.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726192703,26.3201,4172.1,4172.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726192898,26.5943,4172.1,4172.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726194503,27.22271678,4172.1,4172.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726194703,27.22271678,4172.1,4172.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754726195094,27.22271678,4172.1,4172.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754726195497,27.22171678,4172.1,4172.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754726196196,1.2653,4171.7,4171.6,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754726196394,23.1113,4171.7,4171.6,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754726197302,22.8558,4171.7,4171.6,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754726197497,22.8558,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726197698,23.1239,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726202305,22.8558,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726202505,22.1093,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726202694,0.2633,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726202900,22.1083,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726203201,21.845,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726205504,22.5284,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726206005,22.9705,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726206200,0.8574,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726206403,22.7004,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726206800,0.8574,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726207000,22.7004,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726207201,22.1104,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726207403,21.843,4171.7,4171.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754726208198,0.8819,4172.0,4171.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754726208400,0.8819,4172.0,4171.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726208597,22.2844,4172.0,4171.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726208810,22.5264,4172.0,4171.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726209112,22.9685,4172.0,4171.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726209707,23.1409,4172.0,4171.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726210509,22.8728,4172.0,4171.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726211014,0.416,4172.0,4171.9,2.64649051]
["bitfinex-derivatives","ETHF0:USTF0",1754726211209,0.6834,4172.0,4171.9,2.64649051]
["bitfinex-derivatives","ETHF0:USTF0",1754726211410,0.9515,4172.0,4171.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754726211611,1.1255,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726211810,1.2979,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726213412,0.6834,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726213615,22.5244,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726214213,22.9665,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726214409,1.1255,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726214608,23.1379,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726217817,1.2979,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726218015,23.1369,4172.0,4171.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754726219810,0.6138,4172.2,4172.1,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1754726220114,23.4124,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726220815,24.72741325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726221420,2.88941325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726221614,24.72641325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726222719,24.72641325,4172.2,4172.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754726223212,24.72641325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726223821,24.72641325,4172.2,4172.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754726224119,24.72641325,4172.2,4172.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754726224816,22.7189,4172.2,4172.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754726225019,24.72641325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726227425,24.44991325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726229524,24.72041325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726232626,24.72041325,4172.2,4172.1,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1754726233230,24.72041325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726235228,24.44991325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726236230,23.1299,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726236430,24.44491325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726237532,24.71541325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726238335,25.34438657,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726238734,28.55218657,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726239234,25.0388,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726239832,25.4348,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726240632,25.0388,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726241036,25.6879,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726241336,27.44351325,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726244034,25.0388,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754726244227,25.0368,4172.2,4172.1,2.87341325]
["bitfinex-derivatives","ETHF0:USTF0",1754726244431,3.2078,4172.2,4172.1,2.87341325]
["bitfinex-derivatives","ETHF0:USTF0",1754726245031,3.2078,4172.2,4172.1,3.08926345]
["bitfinex-derivatives","ETHF0:USTF0",1754726245426,1.2486,4172.2,4172.1,3.08926345]
["bitfinex-derivatives","ETHF0:USTF0",1754726245628,2.6387,4173.2,4173.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754726245831,2.6387,4173.2,4173.1,1.97176345]
["bitfinex-derivatives","ETHF0:USTF0",1754726246032,3.95371325,4173.2,4173.1,0.6567502]
["bitfinex-derivatives","ETHF0:USTF0",1754726246338,2.6387,4173.2,4173.1,0.2158502]
["bitfinex-derivatives","ETHF0:USTF0",1754726246539,3.95371325,4173.2,4173.1,0.2158502]
["bitfinex-derivatives","ETHF0:USTF0",1754726246734,2.6387,4173.2,4173.1,0.4696502]
["bitfinex-derivatives","ETHF0:USTF0",1754726247740,2.6387,4173.2,4173.1,0.6556502]
["bitfinex-derivatives","ETHF0:USTF0",1754726248442,2.6387,4173.2,4173.1,0.2158502]
["bitfinex-derivatives","ETHF0:USTF0",1754726248641,1.5387,4172.6,4172.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754726249032,1.5387,4172.6,4172.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754726249739,1.57172103,4172.6,4172.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754726250635,1.57172103,4172.6,4172.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754726251140,1.57172103,4172.6,4172.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754726255642,1.57172103,4172.6,4172.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754726258651,1.57282103,4172.6,4172.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754726260645,0.30792103,4172.6,4172.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754726262553,0.03302103,4172.6,4172.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754726263757,0.30792103,4172.6,4172.3,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1754726263953,1.5398,4172.4,4172.3,4.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754726264754,1.00302103,4172.4,4172.3,4.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754726265760,1.39502103,4172.4,4172.3,4.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754726266060,1.57282103,4172.4,4172.3,4.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754726266862,1.57282103,4172.4,4172.3,6.15379808]
["bitfinex-derivatives","ETHF0:USTF0",1754726269565,1.57282103,4172.4,4172.3,2.94599808]
["bitfinex-derivatives","ETHF0:USTF0",1754726274664,1.57282103,4172.4,4172.3,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1754726276666,0.6669,4172.3,4172.2,1.54683808]
["bitfinex-derivatives","ETHF0:USTF0",1754726276971,1.5398,4172.3,4172.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754726277764,1.57282103,4172.3,4172.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754726278066,1.57282103,4172.3,4172.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754726281774,1.57282103,4172.3,4172.2,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1754726281963,1.57282103,4172.3,4172.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754726286881,1.57282103,4172.3,4172.2,2.23449177]
["bitfinex-derivatives","ETHF0:USTF0",1754726287081,0.64662103,4172.3,4172.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754726287282,0.64662103,4172.3,4172.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754726287481,0.64662103,4172.3,4172.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754726287683,1.57332103,4172.3,4172.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754726291084,1.0979,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726291284,0.6186,4171.5,4171.4,5.17445177]
["bitfinex-derivatives","ETHF0:USTF0",1754726291484,1.5453,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726291679,1.5453,4171.5,4171.4,5.92995177]
["bitfinex-derivatives","ETHF0:USTF0",1754726291881,1.57832103,4171.5,4171.4,5.92995177]
["bitfinex-derivatives","ETHF0:USTF0",1754726292686,1.57832103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726300992,0.03302103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726301192,0.28852103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726302492,0.56102103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726304692,0.73552103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726305194,1.13422103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726306697,1.40672103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726307198,1.57832103,4171.5,4171.4,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754726312698,1.57832103,4171.5,4171.4,5.93023508]
["bitfinex-derivatives","ETHF0:USTF0",1754726316997,0.03302103,4171.5,4171.4,5.93023508]
["bitfinex-derivatives","ETHF0:USTF0",1754726317201,0.03302103,4171.5,4171.4,13.24511016]
["bitfinex-derivatives","ETHF0:USTF0",1754726317503,0.29662103,4171.5,4171.4,11.93023508]
["bitfinex-derivatives","ETHF0:USTF0",1754726322103,0.29662103,4171.5,4171.4,5.93023508]
["bitfinex-derivatives","ETHF0:USTF0",1754726322899,0.03302103,4171.5,4171.4,7.24511016]
["bitfinex-derivatives","ETHF0:USTF0",1754726323103,0.29662103,4171.5,4171.4,7.24511016]
["bitfinex-derivatives","ETHF0:USTF0",1754726324499,0.3912,4172.0,4171.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754726324700,0.664,4172.0,4171.9,27.68527508]
["bitfinex-derivatives","ETHF0:USTF0",1754726325304,0.8352,4172.0,4171.9,27.68527508]
["bitfinex-derivatives","ETHF0:USTF0",1754726325700,0.664,4172.8,4172.0,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1754726325908,1.2838,4172.5,4172.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1754726326104,1.2838,4172.5,4172.4,5.21912508]
["bitfinex-derivatives","ETHF0:USTF0",1754726326302,1.2838,4172.5,4172.4,5.83682508]
["bitfinex-derivatives","ETHF0:USTF0",1754726326506,1.5474,4172.5,4172.4,5.83682508]
["bitfinex-derivatives","ETHF0:USTF0",1754726327508,1.5474,4172.5,4172.4,5.40032508]
["bitfinex-derivatives","ETHF0:USTF0",1754726327903,1.5474,4172.5,4172.4,5.18312508]
["bitfinex-derivatives","ETHF0:USTF0",1754726328109,1.5474,4172.5,4172.4,6.10142508]
["bitfinex-derivatives","ETHF0:USTF0",1754726332109,1.5474,4172.5,4172.4,6.35552508]
["bitfinex-derivatives","ETHF0:USTF0",1754726332611,1.5474,4172.5,4172.4,6.10142508]
["bitfinex-derivatives","ETHF0:USTF0",1754726338113,2.86227508,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726338316,1.93467508,4172.5,4172.1,1.31487508]
["bitfinex-derivatives","ETHF0:USTF0",1754726338617,1.5474,4172.3,4172.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754726339719,1.5474,4172.3,4172.2,1.79414508]
["bitfinex-derivatives","ETHF0:USTF0",1754726346825,1.5474,4172.3,4172.2,2.89444508]
["bitfinex-derivatives","ETHF0:USTF0",1754726347627,1.5474,4172.3,4172.2,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1754726347823,1.5474,4172.3,4172.2,2.89444508]
["bitfinex-derivatives","ETHF0:USTF0",1754726349125,1.5474,4172.3,4172.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1754726349330,1.5474,4172.3,4172.2,2.64414508]
["bitfinex-derivatives","ETHF0:USTF0",1754726349829,1.5474,4172.3,4172.2,2.89814508]
["bitfinex-derivatives","ETHF0:USTF0",1754726351630,1.5474,4172.3,4172.2,3.15184508]
["bitfinex-derivatives","ETHF0:USTF0",1754726351826,0.6032,4172.6,4172.5,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1754726352033,1.5123,4172.6,4172.5,2.89811508]
["bitfinex-derivatives","ETHF0:USTF0",1754726354028,1.5123,4172.6,4172.5,1.79411508]
["bitfinex-derivatives","ETHF0:USTF0",1754726354532,1.5123,4172.6,4172.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726355830,1.5123,4172.6,4172.5,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754726356831,1.5123,4172.6,4172.5,1.97901508]
["bitfinex-derivatives","ETHF0:USTF0",1754726357038,1.5123,4172.6,4172.5,6.10591508]
["bitfinex-derivatives","ETHF0:USTF0",1754726357436,1.5123,4172.6,4172.5,4.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754726357838,1.5123,4172.6,4172.5,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1754726359542,1.5123,4172.6,4172.5,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754726362943,1.5123,4172.6,4172.5,3.68704]
["bitfinex-derivatives","ETHF0:USTF0",1754726363146,1.5123,4172.6,4172.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726363548,2.82717508,4172.6,4172.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726365848,1.5123,4172.5,4172.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726366443,1.5123,4172.5,4172.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754726366749,2.82717508,4172.3,4172.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754726367146,1.99158,4172.2,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726367341,2.82717508,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726367848,0.6032,4171.7,4171.6,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1754726368145,1.5123,4171.7,4171.6,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1754726369549,1.5123,4171.7,4171.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754726369752,0.6032,4171.7,4171.5,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1754726370053,1.5123,4171.6,4171.5,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1754726370448,1.5123,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726370748,1.5123,4171.6,4171.5,5.62667508]
["bitfinex-derivatives","ETHF0:USTF0",1754726371449,1.5123,4171.6,4171.5,5.88037508]
["bitfinex-derivatives","ETHF0:USTF0",1754726375448,0.8589,4172.2,4172.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754726375646,1.2413,4172.2,4172.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754726376152,1.5123,4172.2,4172.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754726379756,0.2557,4172.2,4172.1,2.90520499]
["bitfinex-derivatives","ETHF0:USTF0",1754726380160,0.5333,4172.2,4172.1,2.90520499]
["bitfinex-derivatives","ETHF0:USTF0",1754726380364,0.9421,4172.2,4172.1,2.90520499]
["bitfinex-derivatives","ETHF0:USTF0",1754726380756,1.5498,4172.2,4172.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754726381561,0.9012,4172.6,4172.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1754726381755,1.5652,4172.6,4172.5,2.41350499]
["bitfinex-derivatives","ETHF0:USTF0",1754726382259,1.5652,4172.6,4172.5,2.88700499]
["bitfinex-derivatives","ETHF0:USTF0",1754726382460,1.59821204,4172.6,4172.5,2.88700499]
["bitfinex-derivatives","ETHF0:USTF0",1754726383661,0.30411204,4172.6,4172.5,6.09480499]
["bitfinex-derivatives","ETHF0:USTF0",1754726383859,1.59821204,4172.6,4172.5,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754726384065,1.5652,4172.5,4172.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726384559,1.59821204,4172.5,4172.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726386563,1.59821204,4172.5,4172.4,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754726387764,1.5652,4172.4,4172.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754726388663,1.59821204,4172.4,4172.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754726389655,1.59821204,4172.4,4172.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754726389656,1.2127,4172.2,4172.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754726389867,1.5652,4172.2,4172.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754726390463,1.5652,4172.2,4172.1,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1754726390664,1.59821204,4172.2,4172.1,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1754726390861,1.59821204,4172.2,4172.1,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1754726391063,1.59821204,4172.2,4172.1,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754726392362,1.59821204,4172.2,4172.1,1.81888]
["bitfinex-derivatives","ETHF0:USTF0",1754726392562,1.59821204,4172.2,4172.1,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754726393463,1.59821204,4172.2,4172.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754726394061,1.59821204,4172.2,4172.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1754726394261,1.59821204,4172.2,4172.1,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754726395962,0.64071204,4172.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726396165,1.1564,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726396368,1.1564,4171.6,4171.5,6.57405499]
["bitfinex-derivatives","ETHF0:USTF0",1754726396768,1.18941204,4171.6,4171.5,6.57405499]
["bitfinex-derivatives","ETHF0:USTF0",1754726397172,0.30411204,4171.6,4171.5,6.57405499]
["bitfinex-derivatives","ETHF0:USTF0",1754726397369,0.03301204,4171.6,4171.5,6.57405499]
["bitfinex-derivatives","ETHF0:USTF0",1754726398771,0.30411204,4171.6,4171.5,6.57405499]
["bitfinex-derivatives","ETHF0:USTF0",1754726400274,1.18941204,4171.6,4171.5,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754726400571,1.59821204,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726401266,1.14651204,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726401470,1.42411204,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726401872,0.76011204,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726402069,0.30411204,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726403070,0.03301204,4171.6,4171.5,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754726403976,3.2078,4172.7,4171.8,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1754726404165,1.0165,4172.7,4172.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754726404366,1.1,4173.2,4172.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1754726404570,1.0165,4173.1,4173.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754726404772,1.0165,4173.1,4173.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1754726404971,1.0165,4173.1,4172.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754726405277,1.0165,4173.0,4172.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754726405677,1.0165,4173.0,4172.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754726405876,1.0165,4173.0,4172.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754726406072,1.0165,4173.0,4172.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754726406580,1.005,4172.8,4172.7,1.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754726408476,1.005,4172.8,4172.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754726409175,1.005,4172.8,4172.7,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1754726409376,1.005,4172.8,4172.7,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1754726409566,1.005,4172.8,4172.7,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1754726409770,1.005,4172.7,4172.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754726410172,1.005,4172.7,4172.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1754726410373,1.005,4172.7,4172.6,1.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754726412079,1.005,4172.7,4172.6,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1754726413179,1.1,4173.2,4173.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754726413378,2.105,4173.2,4173.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754726414372,2.105,4173.2,4173.1,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754726415088,2.105,4173.2,4173.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754726415274,1.1,4173.2,4173.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754726415582,2.105,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726416187,1.1,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726416487,1.4826,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726416672,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726418277,1.1,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726418473,1.4826,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726418785,1.6584,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726419282,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726419697,2.105,4173.2,4173.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754726419879,2.105,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726420383,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726420782,1.1,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726421284,1.4826,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726421975,1.6584,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726422180,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726422384,1.5504,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726422585,1.933,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726423088,2.105,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726423486,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726424687,2.105,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726425192,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726425488,2.105,4173.2,4173.1,5.21719871]
["bitfinex-derivatives","ETHF0:USTF0",1754726425788,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726426786,2.105,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726429485,2.105,4173.2,4173.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754726430392,2.105,4173.2,4173.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754726430692,2.105,4173.2,4173.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754726430888,0.6224,4172.7,4172.6,0.19135462]
["bitfinex-derivatives","ETHF0:USTF0",1754726431091,1.005,4172.7,4172.6,0.19135462]
["bitfinex-derivatives","ETHF0:USTF0",1754726431691,1.005,4172.7,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726431892,1.005,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726433097,1.48423,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726433497,1.76293,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726436497,2.02033,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726437396,1.5411,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726437595,1.5411,4172.6,4172.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754726438598,1.5411,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726443901,1.5411,4172.6,4172.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754726445002,1.5411,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726447904,2.01322,4171.8,4171.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754726448402,2.01322,4171.8,4171.7,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754726450604,1.5339,4171.8,4171.7,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754726451206,1.5339,4171.8,4171.7,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754726453305,1.5339,4171.8,4171.7,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754726455406,1.1493,4171.8,4171.7,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754726455802,1.5339,4171.8,4171.7,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754726458109,1.5339,4171.8,4171.7,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754726458516,1.5339,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726459116,1.5339,4171.8,4171.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754726459322,2.01322,4171.8,4171.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754726459621,1.5339,4171.8,4171.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754726460422,1.5339,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726462111,1.19816,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726462112,1.2569,4172.3,4172.2,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1754726462422,2.01318,4172.2,4172.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754726462621,1.5339,4172.1,4172.0,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754726462919,1.5339,4172.1,4172.0,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1754726464826,2.01319,4172.1,4172.0,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1754726465225,2.01319,4172.1,4172.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754726465722,1.1493,4171.9,4171.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754726465922,1.5339,4171.9,4171.8,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1754726466124,1.5339,4171.9,4171.8,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1754726466427,1.5339,4171.9,4171.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754726467025,2.03672,4171.8,4171.7,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1754726467226,1.5574,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726467422,1.5574,4171.8,4171.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754726467622,1.5574,4171.8,4171.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754726468527,1.5574,4171.8,4171.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754726469031,0.612,4171.7,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726469235,0.612,4171.5,4171.4,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1754726469423,1.5574,4171.5,4171.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754726469624,1.5574,4171.5,4171.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726469921,0.47935,4171.6,4171.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726470127,0.75435,4171.6,4171.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726470329,1.77615,4171.6,4171.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726470524,2.03675,4171.6,4171.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726472329,2.03675,4171.6,4171.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726473931,2.03675,4171.6,4171.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726474732,2.03675,4171.6,4171.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726479133,1.5574,4171.3,4171.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754726479339,0.612,4171.3,4171.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754726479732,0.612,4171.3,4171.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726479934,1.5574,4171.3,4171.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726481233,0.275,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726481841,0.5447,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726482041,0.7189,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726482242,1.1196,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726482844,1.59898,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726483037,1.1196,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726483236,1.2968,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726483442,1.5574,4171.3,4171.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726483639,0.47936,4171.5,4171.2,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1754726483943,1.49206,4171.5,4171.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726484345,2.03676,4171.5,4171.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726485640,0.47936,4171.5,4171.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726485841,2.66616038,4172.0,4171.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754726486040,2.66616038,4172.0,4171.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726486240,2.18686038,4172.0,4171.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754726486439,1.5574,4172.0,4171.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726488646,1.1567,4172.0,4171.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726488944,1.5574,4172.0,4171.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726490247,1.5904355,4172.0,4171.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754726494151,2.0697355,4172.0,4171.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726494448,1.5904355,4172.0,4171.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754726500956,1.5904355,4172.0,4171.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754726501356,1.5904355,4172.0,4171.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754726501558,1.5904355,4172.0,4171.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754726501959,1.5904355,4172.0,4171.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754726503254,1.5904355,4172.0,4171.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754726503757,0.3013355,4172.0,4171.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754726505864,0.5559355,4172.0,4171.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754726507065,0.9072355,4172.0,4171.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754726507265,1.5876355,4172.0,4171.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754726509268,0.6578355,4172.0,4171.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754726509573,0.6248,4171.8,4171.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754726509772,1.5546,4171.7,4171.6,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1754726510071,1.5546,4171.7,4171.6,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1754726510266,1.5546,4171.7,4171.6,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1754726510471,1.5876355,4171.7,4171.6,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1754726511273,1.5876355,4171.7,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754726511274,1.5546,4171.6,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754726511474,0.6578355,4171.6,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726511668,1.5546,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726511869,1.5546,4171.5,4171.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1754726512576,1.5876355,4171.5,4171.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1754726512775,1.5876355,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726513173,1.5876355,4171.5,4171.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1754726513374,1.5876355,4171.5,4171.4,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1754726513577,0.9628355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726513778,0.3013355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726513980,1.1310355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726514278,0.0330355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726514480,0.3013355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726515378,0.5559355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726516673,1.1310355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726517075,0.7241355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726518981,0.3013355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726519382,0.4695355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726519579,1.1310355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726519882,1.5876355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726521678,1.5876355,4171.5,4171.4,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1754726523386,1.5876355,4171.5,4171.4,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754726525085,1.5876355,4171.5,4171.4,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1754726526282,1.5876355,4171.5,4171.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754726526486,1.5876355,4171.5,4171.4,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1754726526990,1.5876355,4171.5,4171.4,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1754726527180,1.5876355,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726527686,1.5876355,4171.5,4171.4,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1754726527983,1.5876355,4171.5,4171.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754726529090,1.5876355,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726529683,1.5876355,4171.5,4171.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754726530990,1.5876355,4171.5,4171.4,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1754726532390,1.6027355,4171.5,4171.4,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1754726539890,1.1975355,4171.5,4171.4,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1754726540296,1.6027355,4171.5,4171.4,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1754726544600,1.6027355,4171.5,4171.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754726545498,1.6027355,4171.5,4171.4,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754726545692,1.6027355,4171.5,4171.4,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1754726546400,1.6027355,4171.5,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754726551695,1.568,4171.1,4171.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754726552500,1.6010355,4171.1,4171.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754726552699,1.6010355,4171.1,4171.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754726553499,1.6010355,4171.1,4171.0,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754726553697,1.6010355,4171.1,4171.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754726555304,1.6010355,4171.1,4171.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754726556005,1.6010355,4171.1,4171.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754726556200,1.6010355,4171.1,4171.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754726556503,1.1893355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726556704,1.5839355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726559604,1.1893355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726560198,0.0330355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726562211,0.2901355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726563507,0.5628355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726565009,0.2901355,4171.1,4171.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754726565907,0.2901355,4171.1,4171.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754726566104,0.2571,4173.0,4171.0,30.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754726566300,1.5388,4172.7,4172.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1754726566506,1.5388,4172.7,4172.6,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1754726567009,1.5388,4172.7,4172.6,1.95430589]
["bitfinex-derivatives","ETHF0:USTF0",1754726567710,1.5388,4172.7,4172.6,0.69400589]
["bitfinex-derivatives","ETHF0:USTF0",1754726570801,1.5388,4172.7,4172.6,1.95430589]
["bitfinex-derivatives","ETHF0:USTF0",1754726576910,1.5388,4172.7,4172.6,1.70650589]
["bitfinex-derivatives","ETHF0:USTF0",1754726577110,1.5388,4172.7,4172.6,0.69400589]
["bitfinex-derivatives","ETHF0:USTF0",1754726578613,1.5388,4172.7,4172.6,0.6855236]
["bitfinex-derivatives","ETHF0:USTF0",1754726582321,1.5388,4172.7,4172.6,0.2063036]
["bitfinex-derivatives","ETHF0:USTF0",1754726583418,0.47923,4172.6,4172.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754726583620,1.5388,4172.4,4172.3,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1754726583926,1.5388,4172.4,4172.3,1.34597941]
["bitfinex-derivatives","ETHF0:USTF0",1754726584228,1.5388,4172.4,4172.3,1.94617941]
["bitfinex-derivatives","ETHF0:USTF0",1754726585731,1.5388,4172.4,4172.3,1.46691941]
["bitfinex-derivatives","ETHF0:USTF0",1754726586530,1.5388,4172.4,4172.3,1.4669878]
["bitfinex-derivatives","ETHF0:USTF0",1754726588831,1.5388,4172.4,4172.3,0.2066878]
["bitfinex-derivatives","ETHF0:USTF0",1754726589332,1.5388,4172.4,4172.3,0.5985878]
["bitfinex-derivatives","ETHF0:USTF0",1754726590225,1.5388,4172.4,4172.3,0.8461878]
["bitfinex-derivatives","ETHF0:USTF0",1754726590421,1.5388,4172.4,4172.3,1.3013878]
["bitfinex-derivatives","ETHF0:USTF0",1754726591632,1.5388,4172.4,4172.3,0.2066878]
["bitfinex-derivatives","ETHF0:USTF0",1754726601245,1.5335,4172.4,4172.3,0.20051997]
["bitfinex-derivatives","ETHF0:USTF0",1754726603045,2.01275,4172.4,4172.3,0.20051997]
["bitfinex-derivatives","ETHF0:USTF0",1754726606548,2.01275,4172.4,4172.3,0.59241997]
["bitfinex-derivatives","ETHF0:USTF0",1754726609048,5.22055,4172.4,4172.3,0.59241997]
["bitfinex-derivatives","ETHF0:USTF0",1754726610549,5.22055,4172.4,4172.3,0.86761997]
["bitfinex-derivatives","ETHF0:USTF0",1754726610750,5.22055,4172.4,4172.3,1.29521997]
["bitfinex-derivatives","ETHF0:USTF0",1754726613453,5.22055,4172.4,4172.3,1.47561997]
["bitfinex-derivatives","ETHF0:USTF0",1754726618360,5.83915561,4172.4,4172.3,1.47561997]
["bitfinex-derivatives","ETHF0:USTF0",1754726620561,5.83915561,4172.4,4172.3,1.46098235]
["bitfinex-derivatives","ETHF0:USTF0",1754726622564,5.83915561,4172.4,4172.3,1.03298235]
["bitfinex-derivatives","ETHF0:USTF0",1754726623864,5.83915561,4172.4,4172.3,1.28058235]
["bitfinex-derivatives","ETHF0:USTF0",1754726624666,5.83915561,4172.4,4172.3,1.03298235]
["bitfinex-derivatives","ETHF0:USTF0",1754726625166,5.83915561,4172.4,4172.3,1.28058235]
["bitfinex-derivatives","ETHF0:USTF0",1754726625966,2.63135561,4172.4,4172.3,1.28058235]
["bitfinex-derivatives","ETHF0:USTF0",1754726626166,5.22055,4172.4,4172.3,1.28058235]
["bitfinex-derivatives","ETHF0:USTF0",1754726626466,5.83915561,4172.4,4172.3,1.28058235]
["bitfinex-derivatives","ETHF0:USTF0",1754726626861,5.83915561,4172.4,4172.3,1.03298235]
["bitfinex-derivatives","ETHF0:USTF0",1754726627865,5.83915561,4172.4,4172.3,1.03310441]
["bitfinex-derivatives","ETHF0:USTF0",1754726629770,5.83915561,4172.4,4172.3,1.28070441]
["bitfinex-derivatives","ETHF0:USTF0",1754726631571,5.83915561,4172.4,4172.3,1.45420441]
["bitfinex-derivatives","ETHF0:USTF0",1754726633169,5.83915561,4172.4,4172.3,0.75790441]
["bitfinex-derivatives","ETHF0:USTF0",1754726633373,5.83915561,4172.4,4172.3,0.18600441]
["bitfinex-derivatives","ETHF0:USTF0",1754726633672,0.47932,4171.8,4171.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754726633967,2.01002,4171.8,4171.7,1.43762136]
["bitfinex-derivatives","ETHF0:USTF0",1754726634172,1.5307,4171.8,4171.7,1.43762136]
["bitfinex-derivatives","ETHF0:USTF0",1754726634766,1.5307,4171.8,4171.7,0.18602136]
["bitfinex-derivatives","ETHF0:USTF0",1754726634966,2.14843971,4171.8,4171.7,0.18602136]
["bitfinex-derivatives","ETHF0:USTF0",1754726636362,1.08912,4170.9,4170.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754726636669,2.01012,4170.9,4170.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754726637071,2.01012,4170.9,4170.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754726638071,2.01012,4170.9,4170.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754726638367,2.01012,4170.9,4170.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754726638571,2.01016,4170.6,4170.5,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754726638968,2.01016,4170.6,4170.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754726639170,2.01016,4170.6,4170.5,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754726640675,1.5307,4170.6,4170.5,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754726642072,0.2663,4170.6,4170.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754726642272,0.5421,4170.6,4170.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754726642473,1.0927,4170.6,4170.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754726642672,1.0927,4170.6,4170.5,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754726643678,1.2643,4170.6,4170.5,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754726643876,1.5307,4170.6,4170.5,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754726645977,0.5327,4171.1,4171.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754726646277,1.0215,4171.1,4171.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754726646672,1.3646,4171.1,4171.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754726646879,2.0419,4171.1,4171.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754726647279,2.0419,4171.1,4170.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754726647280,2.03646,4170.6,4170.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754726647577,2.03646,4170.6,4170.5,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754726648773,1.557,4170.6,4170.5,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754726649078,0.5356,4170.6,4170.5,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754726649282,0.2653,4170.6,4170.5,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754726650676,0.47944,4170.8,4170.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754726650877,1.01504,4170.8,4170.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726651280,1.18774,4170.8,4170.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726651476,1.75964,4170.8,4170.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726651782,2.03644,4170.8,4170.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726656079,0.74974,4170.8,4170.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726656284,1.0888,4171.1,4171.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726656678,0.2653,4171.3,4171.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754726656884,0.2653,4171.3,4171.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726657182,0.7083,4171.3,4171.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726657377,1.557,4171.3,4171.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726658885,1.557,4171.3,4171.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754726661681,0.47937,4171.4,4171.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754726661885,0.91737,4171.4,4171.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726662087,1.58817,4171.4,4171.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726662285,1.63587,4171.4,4171.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754726662584,2.03637,4171.4,4171.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726663582,2.03637,4171.4,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726663583,23.14303,4171.8,4171.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726663985,23.82033,4171.8,4171.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754726664484,0.47934,4171.7,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754726664689,1.557,4171.6,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754726664988,1.557,4171.6,4171.5,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754726665288,1.557,4171.6,4171.5,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1754726673488,1.557,4171.6,4171.5,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754726673890,1.557,4171.6,4171.5,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1754726675390,1.557,4171.6,4171.5,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754726675687,0.8797,4171.6,4171.5,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754726675895,21.784,4171.8,4171.7,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1754726676186,3.9161,4172.0,4171.9,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1754726676791,4.3129,4172.0,4171.9,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1754726677894,4.759,4172.0,4171.9,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1754726678501,0.2627,4172.3,4172.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754726678793,23.3122,4172.8,4172.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754726679092,23.3122,4172.8,4172.7,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1754726679489,23.3122,4172.8,4172.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754726679789,1.85024,4172.5,4172.4,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754726679993,1.5432,4172.5,4172.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754726680293,1.5432,4172.5,4172.4,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754726680492,1.5432,4172.5,4172.4,1.57324]
["bitfinex-derivatives","ETHF0:USTF0",1754726680980,1.5432,4172.5,4172.4,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1754726681181,0.47926,4172.3,4172.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754726681382,1.5432,4172.1,4172.0,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1754726684993,1.5432,4172.1,4172.0,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1754726685292,0.8331,4172.0,4171.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754726685493,1.5432,4171.8,4171.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754726685798,1.5432,4171.8,4171.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754726690699,21.767,4171.9,4171.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754726690903,22.0297,4171.9,4171.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754726691300,22.2951,4171.9,4171.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754726691704,22.4673,4171.9,4171.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754726692106,22.8641,4171.9,4171.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754726692305,23.3102,4171.9,4171.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754726693910,23.3102,4171.9,4171.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754726694309,23.3102,4171.9,4171.8,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754726694510,23.3102,4171.9,4171.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754726695008,23.3102,4171.9,4171.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754726697007,0.2627,4172.3,4171.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1754726697307,26.517,4172.5,4172.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754726697511,23.3092,4172.5,4172.4,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1754726701715,1.5432,4172.9,4172.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754726701921,23.3082,4172.9,4172.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754726702309,23.3082,4172.9,4172.8,1.4385327]
["bitfinex-derivatives","ETHF0:USTF0",1754726702613,1.5432,4172.9,4172.8,1.9177327]
["bitfinex-derivatives","ETHF0:USTF0",1754726702813,23.3082,4172.9,4172.8,1.9177327]
["bitfinex-derivatives","ETHF0:USTF0",1754726703010,22.0277,4172.9,4172.8,2.1812327]
["bitfinex-derivatives","ETHF0:USTF0",1754726703314,22.2931,4172.9,4172.8,2.1812327]
["bitfinex-derivatives","ETHF0:USTF0",1754726703614,22.4653,4172.9,4172.8,2.1812327]
["bitfinex-derivatives","ETHF0:USTF0",1754726703916,23.3082,4172.9,4172.8,2.1812327]
["bitfinex-derivatives","ETHF0:USTF0",1754726706909,1.5432,4172.9,4172.8,2.1812327]
["bitfinex-derivatives","ETHF0:USTF0",1754726707116,1.7311,4173.2,4173.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754726707316,1.7311,4173.2,4173.1,1.4227327]
["bitfinex-derivatives","ETHF0:USTF0",1754726707716,2.6485,4173.2,4173.1,1.4227327]
["bitfinex-derivatives","ETHF0:USTF0",1754726708314,2.6485,4173.2,4173.1,1.42271602]
["bitfinex-derivatives","ETHF0:USTF0",1754726708712,2.6485,4173.2,4173.1,0.16891602]
["bitfinex-derivatives","ETHF0:USTF0",1754726708914,2.6485,4173.2,4173.1,0.55351602]
["bitfinex-derivatives","ETHF0:USTF0",1754726709314,2.6485,4173.2,4173.1,1.23961602]
["bitfinex-derivatives","ETHF0:USTF0",1754726709510,2.2625,4173.2,4173.1,1.67521602]
["bitfinex-derivatives","ETHF0:USTF0",1754726709716,2.6485,4173.2,4173.1,1.42271602]
["bitfinex-derivatives","ETHF0:USTF0",1754726711321,24.4105,4173.2,4173.1,1.42265525]
["bitfinex-derivatives","ETHF0:USTF0",1754726714321,24.4105,4173.2,4173.1,1.42260655]
["bitfinex-derivatives","ETHF0:USTF0",1754726715017,1.1,4173.2,4173.1,1.42260655]
["bitfinex-derivatives","ETHF0:USTF0",1754726715223,2.6485,4173.2,4173.1,1.17510655]
["bitfinex-derivatives","ETHF0:USTF0",1754726715424,2.6485,4173.2,4173.1,0.99200655]
["bitfinex-derivatives","ETHF0:USTF0",1754726715820,2.6485,4173.2,4173.1,1.23950655]
["bitfinex-derivatives","ETHF0:USTF0",1754726716122,2.6485,4173.2,4173.1,1.42260655]
["bitfinex-derivatives","ETHF0:USTF0",1754726717020,1.8147,4173.2,4173.1,1.67510655]
["bitfinex-derivatives","ETHF0:USTF0",1754726717220,1.8147,4173.2,4173.1,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726717419,2.6485,4173.2,4173.1,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726718313,1.1,4173.2,4173.1,4.87801107]
["bitfinex-derivatives","ETHF0:USTF0",1754726718522,1.3721,4173.2,4173.1,4.87801107]
["bitfinex-derivatives","ETHF0:USTF0",1754726718920,1.1,4173.2,4173.1,4.87801107]
["bitfinex-derivatives","ETHF0:USTF0",1754726719116,0.2721,4174.5,4174.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1754726719316,1.2892,4174.5,4174.4,0.64293107]
["bitfinex-derivatives","ETHF0:USTF0",1754726719516,23.3085,4174.5,4174.4,0.64293107]
["bitfinex-derivatives","ETHF0:USTF0",1754726720023,23.3085,4174.5,4174.4,1.08153107]
["bitfinex-derivatives","ETHF0:USTF0",1754726720222,23.3085,4174.5,4174.4,1.89673107]
["bitfinex-derivatives","ETHF0:USTF0",1754726720721,23.3085,4174.5,4174.4,2.14923107]
["bitfinex-derivatives","ETHF0:USTF0",1754726721621,3.68674,4175.1,4175.0,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1754726721622,26.1303,4175.1,4175.0,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1754726721921,4.7563,4175.1,4175.0,2.14916107]
["bitfinex-derivatives","ETHF0:USTF0",1754726722523,4.7563,4175.1,4175.0,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726722726,3.4799,4175.1,4175.0,1.41771107]
["bitfinex-derivatives","ETHF0:USTF0",1754726723026,1.1007,4175.1,4175.0,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726723228,0.8989,4175.1,4175.0,1.41771107]
["bitfinex-derivatives","ETHF0:USTF0",1754726723529,1.5485,4175.1,4175.0,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726723924,1.5485,4175.1,4175.0,1.41771107]
["bitfinex-derivatives","ETHF0:USTF0",1754726724228,1.1625,4175.1,4175.0,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726724429,1.5485,4175.1,4175.0,1.67021107]
["bitfinex-derivatives","ETHF0:USTF0",1754726724721,21.757,4175.5,4175.0,0.80101107]
["bitfinex-derivatives","ETHF0:USTF0",1754726724922,1.0171,4175.4,4175.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754726725125,1.0171,4175.4,4175.3,1.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1754726725322,0.6311,4175.4,4175.3,1.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1754726725626,1.1625,4175.4,4175.3,1.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1754726725819,1.5485,4175.4,4175.3,1.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1754726726525,1.5485,4175.4,4175.3,1.41711107]
["bitfinex-derivatives","ETHF0:USTF0",1754726726928,1.5485,4175.4,4175.3,1.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1754726727330,1.5485,4175.4,4175.3,1.41711107]
["bitfinex-derivatives","ETHF0:USTF0",1754726727928,1.2849,4175.4,4175.3,1.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1754726728122,1.2849,4175.4,4175.3,2.14853107]
["bitfinex-derivatives","ETHF0:USTF0",1754726728825,1.5485,4175.4,4175.3,2.14853107]
["bitfinex-derivatives","ETHF0:USTF0",1754726729531,23.77935,4175.9,4175.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754726731123,0.47887,4175.8,4175.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754726731326,1.5485,4175.6,4175.5,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1754726731532,1.5485,4175.6,4175.5,1.02639861]
["bitfinex-derivatives","ETHF0:USTF0",1754726731929,1.5485,4175.6,4175.5,0.64179861]
["bitfinex-derivatives","ETHF0:USTF0",1754726732231,1.5485,4175.6,4175.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754726733130,0.2721,4175.3,4174.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754726733333,0.6311,4175.2,4175.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754726733533,1.5485,4175.2,4175.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754726733729,0.47894,4175.2,4175.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754726734030,0.6311,4175.1,4175.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754726734234,0.6311,4175.1,4175.0,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1754726734425,1.1625,4174.8,4174.7,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1754726734625,1.5485,4174.8,4174.7,4.50998]
["bitfinex-derivatives","ETHF0:USTF0",1754726734827,1.5485,4174.8,4174.7,4.93998]
["bitfinex-derivatives","ETHF0:USTF0",1754726735132,1.5485,4174.8,4174.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1754726735328,1.5485,4174.8,4174.7,4.93998]
["bitfinex-derivatives","ETHF0:USTF0",1754726735522,1.5485,4174.8,4174.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754726735732,1.5485,4174.3,4174.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1754726735929,3.2078,4175.1,4174.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754726735930,1.181,4174.2,4174.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754726736229,1.5485,4174.2,4174.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754726737026,1.5485,4174.2,4174.1,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1754726737224,1.5485,4174.2,4174.1,1.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754726737427,1.5485,4174.2,4174.1,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754726738731,0.8843,4173.8,4173.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754726738931,1.5389,4173.8,4173.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754726739128,1.5389,4173.8,4173.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754726739329,1.5389,4173.8,4173.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754726739531,1.5389,4173.8,4173.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754726740036,1.5389,4173.8,4173.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754726740226,1.5389,4173.8,4173.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754726741037,1.5389,4173.8,4173.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1754726743836,1.5389,4173.8,4173.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754726744332,1.5389,4173.8,4173.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754726745440,1.5389,4173.8,4173.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754726745735,1.5389,4173.8,4173.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754726746727,1.151,4173.8,4173.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754726746938,1.5389,4173.8,4173.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1754726748441,1.0988,4173.8,4173.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1754726748734,0.4357,4173.8,4173.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754726748932,23.2919,4174.2,4174.1,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754726751343,1.5389,4174.2,4174.1,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1754726752039,1.151,4174.2,4174.1,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1754726752230,3.68676,4175.0,4174.8,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754726752430,3.68676,4175.0,4174.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1754726752431,1.5389,4174.9,4174.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1754726752634,1.5389,4174.9,4174.8,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1754726752837,1.5389,4175.3,4175.2,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1754726753033,1.5389,4175.3,4175.2,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754726754637,1.5389,4175.3,4175.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1754726754839,1.5389,4175.3,4175.2,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754726756137,3.2078,4175.5,4175.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754726756339,4.7467,4175.5,4175.4,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1754726756539,4.7467,4175.5,4175.4,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754726757046,4.3588,4175.5,4175.4,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754726757240,0.2667,4175.8,4175.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754726757440,1.5389,4175.8,4175.7,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754726757946,1.5389,4175.8,4175.7,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1754726758948,1.5389,4176.2,4176.1,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1754726759247,23.2899,4176.2,4176.1,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754726759444,23.2899,4176.2,4176.1,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1754726759834,1.5389,4176.2,4176.1,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1754726760039,23.2999,4176.2,4176.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754726760337,1.5389,4176.1,4176.0,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1754726760542,23.2989,4176.1,4176.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754726760847,23.2989,4176.1,4176.0,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1754726761441,1.51003,4176.5,4176.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1754726761645,0.2653,4177.1,4176.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754726761845,0.619,4176.5,4176.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754726762037,1.151,4176.4,4176.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754726763648,1.5389,4176.4,4176.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754726763846,1.5389,4176.4,4176.2,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754726764050,0.619,4176.2,4176.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754726764238,1.5389,4176.2,4176.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754726765947,1.5389,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726766650,1.5389,4175.9,4175.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754726766651,0.87272,4175.9,4175.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754726766851,0.887,4176.9,4176.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754726767053,1.2966,4176.9,4176.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754726767247,1.3525,4177.2,4177.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754726767445,1.3525,4177.2,4177.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754726768542,1.987,4177.2,4177.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754726768745,2.6609,4177.2,4177.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754726770146,1.1,4177.2,4176.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754726770348,1.1,4177.2,4177.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754726771147,0.9264,4178.5,4177.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754726771342,3.2078,4179.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726771543,34.486,4180.6,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726771544,0.5168,4179.6,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726771844,0.2525,4178.9,4178.8,4.96392]
["bitfinex-derivatives","ETHF0:USTF0",1754726772047,0.4373,4179.3,4179.2,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754726772250,0.4373,4179.3,4179.2,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1754726772447,0.4373,4179.3,4179.2,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754726772448,0.2525,4179.3,4179.2,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754726772650,0.4373,4179.6,4179.5,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1754726772850,1.5609,4179.6,4179.5,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1754726773148,1.5609,4179.6,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726773350,0.9264,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726773652,1.1513,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726773848,1.5609,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726774155,1.5609,4179.5,4178.2,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1754726774156,1.5609,4178.4,4178.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754726774353,0.8988,4178.4,4178.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754726774552,0.1698,4178.7,4178.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754726774857,0.887,4178.7,4178.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754726775246,0.2643,4179.2,4178.7,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1754726775452,1.3084,4178.5,4178.4,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1754726775653,1.5609,4178.5,4178.4,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1754726776550,1.5609,4178.5,4178.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754726778059,1.5609,4178.5,4178.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754726778253,1.5609,4178.5,4178.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754726778456,1.5609,4178.5,4178.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754726779660,1.5609,4178.5,4178.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754726779858,0.6345,4178.3,4178.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1754726780063,1.5609,4178.3,4178.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1754726780465,1.5609,4178.3,4177.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754726780765,0.6345,4178.0,4177.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754726780954,1.5609,4178.0,4177.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754726781160,1.3084,4177.9,4177.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754726781358,1.5609,4177.9,4177.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754726781559,0.6345,4177.7,4177.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754726781865,0.9264,4177.8,4177.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754726781866,1.5609,4177.6,4177.5,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1754726782362,1.5609,4177.6,4177.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754726782664,1.5609,4177.6,4177.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754726782864,1.5609,4177.4,4177.3,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1754726783066,1.5609,4177.4,4177.3,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1754726783265,1.5609,4177.4,4177.3,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754726783566,1.5609,4177.4,4177.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754726783864,1.5609,4177.4,4177.3,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1754726784067,1.5609,4177.4,4177.3,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1754726784267,1.3084,4177.0,4176.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754726784466,0.6345,4177.0,4176.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754726784666,0.47871,4177.1,4176.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754726784866,0.6345,4177.0,4176.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754726785162,3.2078,4177.6,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726785163,0.1698,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726785362,0.47877,4176.6,4176.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754726785571,1.5609,4176.4,4176.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754726785762,1.5609,4176.4,4176.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754726785960,3.2078,4176.8,4176.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754726786261,0.6345,4176.8,4176.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1754726786466,1.5609,4176.6,4176.5,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1754726786765,1.5609,4176.6,4176.5,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1754726786967,1.5609,4176.6,4176.5,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754726787363,1.5609,4176.6,4176.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754726787867,0.6345,4176.6,4176.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754726788069,0.6345,4176.6,4176.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754726788264,0.6345,4176.6,4176.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754726788463,1.3084,4176.6,4176.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754726789770,1.3084,4176.6,4176.5,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1754726790468,1.5609,4176.6,4176.5,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1754726790866,1.5609,4176.6,4176.5,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754726791067,1.3084,4176.6,4176.5,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754726791367,1.3084,4176.6,4176.5,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1754726791866,1.5609,4176.6,4176.5,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754726792069,1.5609,4176.6,4176.5,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754726792266,1.3084,4176.6,4176.5,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1754726793076,1.5609,4176.6,4176.5,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754726794162,1.5609,4176.6,4176.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754726794870,1.5609,4176.6,4176.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1754726795073,1.3084,4176.6,4176.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754726795276,1.3084,4176.6,4176.5,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1754726797275,1.3084,4176.6,4176.5,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1754726798875,1.5682,4176.6,4176.5,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1754726799774,1.5682,4176.6,4176.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1754726799976,1.5682,4176.6,4176.5,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1754726801277,1.5682,4176.6,4176.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754726801476,1.5682,4176.6,4176.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1754726801672,1.5682,4176.6,4176.5,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1754726802578,1.5682,4176.6,4176.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754726803079,1.5682,4176.6,4176.5,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1754726803577,1.5682,4176.6,4176.5,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1754726803778,1.5477,4176.4,4175.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754726803971,1.5477,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726804276,1.5477,4175.9,4175.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754726804474,1.5477,4175.9,4175.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754726807573,1.5477,4175.9,4175.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754726807780,1.5477,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726808378,2.02656,4175.9,4175.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754726808675,1.5477,4175.5,4175.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754726808973,1.5477,4175.5,4175.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754726809580,1.5477,4175.5,4175.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754726810179,1.5477,4175.5,4175.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754726810476,0.1812,4175.5,4175.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754726810673,0.4437,4175.5,4175.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754726811579,1.2879,4175.5,4175.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754726811974,1.5477,4175.5,4175.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754726815284,1.2879,4175.5,4175.4,1.72936566]
["bitfinex-derivatives","ETHF0:USTF0",1754726815978,1.2879,4175.9,4175.8,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1754726816184,1.5477,4175.9,4175.8,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1754726816486,1.5477,4175.9,4175.8,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754726817487,1.5477,4175.9,4175.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754726817984,1.5477,4175.8,4175.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1754726818586,1.5477,4175.8,4175.7,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1754726818881,1.5477,4175.8,4175.7,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1754726819087,1.5477,4175.8,4175.7,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1754726819886,1.2879,4175.8,4175.7,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1754726820087,4.4957,4176.1,4176.0,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754726820482,4.4957,4176.6,4176.5,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754726821385,4.7555,4176.6,4176.5,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754726821688,4.4957,4176.6,4176.5,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754726821883,4.3207,4176.6,4176.5,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754726822087,0.1812,4176.6,4176.5,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754726822493,0.1812,4176.6,4176.5,2.09627086]
["bitfinex-derivatives","ETHF0:USTF0",1754726822787,0.4437,4176.6,4176.5,2.09627086]
["bitfinex-derivatives","ETHF0:USTF0",1754726823083,21.979,4176.9,4176.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754726823084,23.2669,4176.9,4176.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754726823278,4.0906,4177.2,4177.1,1.58261]
["bitfinex-derivatives","ETHF0:USTF0",1754726823483,23.2719,4177.5,4177.4,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1754726823786,23.2719,4177.5,4177.4,2.09617086]
["bitfinex-derivatives","ETHF0:USTF0",1754726823988,22.8668,4177.5,4177.4,2.09617086]
["bitfinex-derivatives","ETHF0:USTF0",1754726824490,0.8828,4177.5,4177.4,2.09617086]
["bitfinex-derivatives","ETHF0:USTF0",1754726824984,3.4703,4178.3,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754726825190,3.8281,4178.3,4178.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754726825389,25.8101,4178.3,4178.2,1.61749086]
["bitfinex-derivatives","ETHF0:USTF0",1754726825589,26.0726,4178.3,4178.2,1.61749086]
["bitfinex-derivatives","ETHF0:USTF0",1754726825790,26.4777,4178.3,4178.2,1.61749086]
["bitfinex-derivatives","ETHF0:USTF0",1754726826286,26.4777,4178.3,4178.2,1.39659086]
["bitfinex-derivatives","ETHF0:USTF0",1754726826287,26.7375,4178.3,4178.2,1.39659086]
["bitfinex-derivatives","ETHF0:USTF0",1754726826485,26.7375,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726827088,3.4855,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726827285,3.9459,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726827488,4.5214,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726828787,25.6455,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726829095,26.4964,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726829880,25.6455,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726830293,4.5214,4178.3,4178.2,1.61739086]
["bitfinex-derivatives","ETHF0:USTF0",1754726831285,4.7764,4178.3,4178.2,0.84089086]
["bitfinex-derivatives","ETHF0:USTF0",1754726831593,4.5214,4178.3,4178.2,2.10498086]
["bitfinex-derivatives","ETHF0:USTF0",1754726831987,1.3136,4178.3,4178.2,2.10498086]
["bitfinex-derivatives","ETHF0:USTF0",1754726832489,1.5686,4178.3,4178.2,1.40559086]
["bitfinex-derivatives","ETHF0:USTF0",1754726832688,1.5686,4178.3,4178.2,0.84089086]
["bitfinex-derivatives","ETHF0:USTF0",1754726833090,1.5686,4178.3,4178.2,0.12609086]
["bitfinex-derivatives","ETHF0:USTF0",1754726833286,1.3136,4178.6,4178.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754726833583,1.3136,4178.6,4178.5,1.60908349]
["bitfinex-derivatives","ETHF0:USTF0",1754726834387,1.79214,4178.6,4178.5,1.60908349]
["bitfinex-derivatives","ETHF0:USTF0",1754726834593,2.04714,4178.6,4178.5,1.60908349]
["bitfinex-derivatives","ETHF0:USTF0",1754726835092,1.5686,4178.6,4178.5,1.38828349]
["bitfinex-derivatives","ETHF0:USTF0",1754726835294,1.3136,4178.6,4178.5,1.47842255]
["bitfinex-derivatives","ETHF0:USTF0",1754726835489,0.2777,4178.7,4178.6,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754726835697,0.2777,4178.7,4178.6,2.03705235]
["bitfinex-derivatives","ETHF0:USTF0",1754726835991,3.2078,4178.8,4178.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754726836189,21.987,4179.2,4178.7,0.94691235]
["bitfinex-derivatives","ETHF0:USTF0",1754726836386,21.987,4179.2,4179.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1754726836783,0.2777,4179.2,4179.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1754726836998,0.7381,4179.2,4179.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1754726837293,1.1285,4179.2,4179.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1754726837488,0.7381,4179.2,4179.1,2.03697779]
["bitfinex-derivatives","ETHF0:USTF0",1754726838996,0.185,4179.2,4179.1,2.0369767]
["bitfinex-derivatives","ETHF0:USTF0",1754726839295,0.4627,4179.2,4179.1,2.0369767]
["bitfinex-derivatives","ETHF0:USTF0",1754726839997,1.3136,4179.2,4179.1,1.8161767]
["bitfinex-derivatives","ETHF0:USTF0",1754726840196,1.5686,4179.2,4179.1,1.8161767]
["bitfinex-derivatives","ETHF0:USTF0",1754726840391,0.7381,4179.2,4179.1,2.0369767]
["bitfinex-derivatives","ETHF0:USTF0",1754726840594,0.4627,4179.2,4179.1,2.0369767]
["bitfinex-derivatives","ETHF0:USTF0",1754726841088,3.2078,4179.4,4179.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754726841289,1.19571,4180.9,4180.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754726841290,4.386,4180.4,4180.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754726841497,0.6455,4180.2,4180.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754726841698,1.5686,4180.2,4180.1,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1754726841892,1.5686,4180.2,4180.1,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754726842599,1.5686,4180.2,4180.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754726842897,1.5686,4180.2,4180.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754726843698,1.3136,4180.2,4180.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754726844694,2.04696,4180.2,4180.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754726844994,1.3136,4180.2,4180.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754726845196,23.3016,4180.2,4180.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754726845498,22.9112,4180.2,4180.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754726845998,23.3016,4180.2,4180.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754726846192,24.03496,4180.2,4180.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754726846392,24.03496,4180.2,4180.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754726846587,23.5566,4180.2,4180.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754726846992,23.5566,4180.2,4180.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754726847501,23.5566,4180.2,4180.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754726847993,0.47837,4180.1,4179.8,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1754726848195,1.5686,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726848397,2.04699,4179.9,4179.8,3.98078351]
["bitfinex-derivatives","ETHF0:USTF0",1754726848591,2.04699,4179.9,4179.8,4.76628351]
["bitfinex-derivatives","ETHF0:USTF0",1754726848794,2.04699,4179.9,4179.8,3.28258351]
["bitfinex-derivatives","ETHF0:USTF0",1754726849001,1.40159,4179.9,4179.8,3.71818351]
["bitfinex-derivatives","ETHF0:USTF0",1754726849200,1.79199,4179.9,4179.8,5.24468351]
["bitfinex-derivatives","ETHF0:USTF0",1754726849499,2.04699,4179.9,4179.8,3.28258351]
["bitfinex-derivatives","ETHF0:USTF0",1754726849689,24.02599,4179.9,4179.8,3.28258351]
["bitfinex-derivatives","ETHF0:USTF0",1754726849889,24.02599,4179.9,4179.8,0.07478351]
["bitfinex-derivatives","ETHF0:USTF0",1754726851994,0.6455,4179.3,4179.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754726852200,23.5416,4179.3,4179.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1754726852705,23.5416,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726853002,1.5686,4179.0,4178.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754726853195,23.5646,4179.0,4178.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754726853506,23.5646,4179.0,4178.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754726853701,23.5646,4179.0,4178.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754726854299,1.5686,4178.9,4178.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1754726854499,1.5686,4178.9,4178.8,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1754726854700,2.04711,4178.9,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726854897,0.6455,4178.7,4178.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754726855103,23.5596,4178.7,4178.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754726855300,23.5596,4178.7,4178.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754726855702,23.5596,4178.7,4178.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754726855903,23.5596,4178.7,4178.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754726856099,1.5686,4178.6,4178.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754726856306,0.6381,4178.4,4178.3,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1754726856606,0.6381,4178.4,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726856607,1.554,4178.3,4178.2,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1754726857111,1.554,4178.3,4178.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754726857604,1.554,4178.3,4178.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754726857804,1.0969,4178.3,4177.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754726858007,1.1704,4178.1,4178.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754726858310,23.545,4178.1,4178.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754726858520,23.545,4178.1,4178.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754726859311,23.545,4178.1,4178.0,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1754726859611,23.545,4178.1,4178.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754726859804,23.545,4178.1,4178.0,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1754726860610,23.545,4178.1,4178.0,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1754726860809,23.545,4178.1,4178.0,2.02671]
["bitfinex-derivatives","ETHF0:USTF0",1754726861107,4.5046,4178.4,4178.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754726861305,26.4956,4178.4,4178.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726862114,23.2878,4178.4,4178.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726863310,0.4603,4178.5,4178.4,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1754726863511,23.2818,4178.5,4178.4,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1754726864718,23.539,4178.5,4178.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754726864908,1.554,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726865108,0.6587,4178.1,4178.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754726865308,1.2968,4178.1,4178.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754726865518,1.2968,4178.1,4178.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754726865705,1.2968,4178.1,4178.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754726865911,0.6629,4178.1,4178.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726866111,1.554,4178.1,4177.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754726866311,0.6381,4177.8,4177.7,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1754726866517,23.2699,4177.8,4177.7,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1754726866707,23.545,4177.8,4177.7,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1754726866912,23.545,4177.8,4177.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754726867111,23.545,4177.8,4177.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754726868523,23.545,4177.8,4177.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726868915,0.1778,4177.8,4177.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726869115,21.985,4177.9,4177.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754726869421,23.2818,4177.9,4177.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726869613,23.2818,4177.9,4177.8,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1754726869920,23.76042,4177.9,4177.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726870218,24.01762,4177.9,4177.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726870518,23.539,4177.9,4177.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754726873420,23.10172,4177.9,4177.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754726873717,23.10172,4177.9,4177.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1754726873718,1.2968,4177.6,4177.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1754726873918,23.2648,4177.6,4177.5,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754726874216,23.2648,4177.6,4177.5,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754726874414,23.522,4177.6,4177.5,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754726875919,23.522,4177.6,4177.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754726876114,1.554,4177.4,4177.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754726876315,23.517,4177.4,4177.3,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1754726876517,23.517,4177.4,4177.3,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754726877017,23.2598,4177.4,4177.3,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754726877516,23.517,4177.4,4177.3,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754726878017,23.2568,4177.4,4177.3,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754726878714,23.99268,4177.4,4177.3,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1754726878917,0.6381,4177.2,4177.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754726879214,23.514,4177.2,4177.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754726879616,22.6922,4177.2,4177.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754726879822,23.514,4177.2,4177.1,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754726880013,23.514,4177.2,4177.1,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754726881412,21.96,4177.2,4177.1,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754726881618,21.96,4177.2,4177.1,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754726881818,22.2351,4177.2,4177.1,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754726882120,22.6922,4177.2,4177.1,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754726882323,23.2568,4177.2,4177.1,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754726882820,23.514,4177.2,4177.1,5.30943052]
["bitfinex-derivatives","ETHF0:USTF0",1754726883020,23.514,4177.2,4177.1,3.28263052]
["bitfinex-derivatives","ETHF0:USTF0",1754726883422,23.514,4177.2,4177.1,3.53893052]
["bitfinex-derivatives","ETHF0:USTF0",1754726883721,23.514,4177.2,4177.1,3.72143052]
["bitfinex-derivatives","ETHF0:USTF0",1754726884824,23.514,4177.2,4177.1,4.12193052]
["bitfinex-derivatives","ETHF0:USTF0",1754726885020,23.514,4177.2,4177.1,3.72143052]
["bitfinex-derivatives","ETHF0:USTF0",1754726885625,23.9927,4177.2,4177.1,4.12193052]
["bitfinex-derivatives","ETHF0:USTF0",1754726885816,0.9132,4177.2,4177.1,3.72143052]
["bitfinex-derivatives","ETHF0:USTF0",1754726886123,22.8542,4177.2,4177.1,4.83073052]
["bitfinex-derivatives","ETHF0:USTF0",1754726886418,1.076,4177.7,4177.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754726886620,1.076,4177.7,4177.6,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1754726886621,1.5283,4177.7,4177.6,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1754726886924,23.4683,4177.7,4177.6,0.99468052]
["bitfinex-derivatives","ETHF0:USTF0",1754726887125,24.10987548,4177.7,4177.6,0.99468052]
["bitfinex-derivatives","ETHF0:USTF0",1754726887324,24.10987548,4177.7,4177.6,0.51603052]
["bitfinex-derivatives","ETHF0:USTF0",1754726888823,2.16987548,4177.7,4177.6,1.62193052]
["bitfinex-derivatives","ETHF0:USTF0",1754726889124,23.4723,4177.7,4177.6,1.62193052]
["bitfinex-derivatives","ETHF0:USTF0",1754726889327,23.4723,4177.7,4177.6,1.35443052]
["bitfinex-derivatives","ETHF0:USTF0",1754726890120,23.4723,4177.7,4177.6,1.62193052]
["bitfinex-derivatives","ETHF0:USTF0",1754726890424,0.3932,4178.2,4177.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754726890627,0.4272,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726890827,1.076,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726891223,23.016,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726891927,23.1969,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726892528,23.016,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726892725,23.1969,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726892928,1.2569,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726893323,23.1919,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726893920,23.4633,4178.0,4177.9,2.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1754726894627,23.4633,4178.0,4177.9,0.07483052]
["bitfinex-derivatives","ETHF0:USTF0",1754726894837,24.1051494,4178.0,4177.9,0.07483052]
["bitfinex-derivatives","ETHF0:USTF0",1754726896534,23.8495494,4178.0,4177.9,0.07482488]
["bitfinex-derivatives","ETHF0:USTF0",1754726896729,24.1051494,4178.0,4177.9,0.07482488]
["bitfinex-derivatives","ETHF0:USTF0",1754726898036,24.5837594,4178.0,4177.9,0.07482488]
["bitfinex-derivatives","ETHF0:USTF0",1754726899039,24.5837594,4178.0,4177.9,0.51602488]
["bitfinex-derivatives","ETHF0:USTF0",1754726899538,24.5837594,4178.0,4177.9,0.51602582]
["bitfinex-derivatives","ETHF0:USTF0",1754726899732,24.5837594,4178.0,4177.9,0.33472582]
["bitfinex-derivatives","ETHF0:USTF0",1754726900340,24.5837594,4178.0,4177.9,0.51602582]
["bitfinex-derivatives","ETHF0:USTF0",1754726900942,24.5837594,4178.0,4177.9,0.77562582]
["bitfinex-derivatives","ETHF0:USTF0",1754726901130,2.6487594,4178.0,4177.9,1.17322582]
["bitfinex-derivatives","ETHF0:USTF0",1754726901336,23.1699,4178.0,4177.9,1.62192582]
["bitfinex-derivatives","ETHF0:USTF0",1754726901541,23.8117494,4178.0,4177.9,1.6219227]
["bitfinex-derivatives","ETHF0:USTF0",1754726901740,1.8987494,4178.0,4177.9,1.6219227]
["bitfinex-derivatives","ETHF0:USTF0",1754726902042,23.64751,4178.0,4177.9,0.0748227]
["bitfinex-derivatives","ETHF0:USTF0",1754726902237,24.5607594,4178.0,4177.9,0.0748227]
["bitfinex-derivatives","ETHF0:USTF0",1754726902435,0.6418494,4178.0,4177.9,1.65184546]
["bitfinex-derivatives","ETHF0:USTF0",1754726902740,3.2078,4178.4,4178.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754726902741,4.4647,4178.4,4178.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754726903042,25.1488,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726903235,26.0484494,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726903437,25.4066,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726903848,25.8316,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726904045,26.2248,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726904539,26.4057,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726905553,3.2078,4178.4,4178.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726905745,5.1067145,4178.9,4178.8,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1754726905940,3.8498145,4178.9,4178.8,2.10044546]
["bitfinex-derivatives","ETHF0:USTF0",1754726906149,3.4656,4179.4,4179.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754726906347,3.2078,4179.4,4179.3,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726906746,3.635,4180.0,4179.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754726907054,22.3982,4180.0,4179.9,2.10031546]
["bitfinex-derivatives","ETHF0:USTF0",1754726907253,22.1404,4180.0,4179.9,2.10031546]
["bitfinex-derivatives","ETHF0:USTF0",1754726908057,23.2279,4180.0,4179.9,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726908657,23.4993,4180.0,4179.9,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726909461,0.1694,4180.0,4179.9,1.35442546]
["bitfinex-derivatives","ETHF0:USTF0",1754726909659,22.6428,4180.0,4179.9,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726910561,23.2169,4180.0,4179.9,1.62192546]
["bitfinex-derivatives","ETHF0:USTF0",1754726911360,23.2169,4180.0,4179.9,1.6218842]
["bitfinex-derivatives","ETHF0:USTF0",1754726912665,23.4883,4180.0,4179.9,1.6218842]
["bitfinex-derivatives","ETHF0:USTF0",1754726914265,23.4883,4180.0,4179.9,1.62188419]
["bitfinex-derivatives","ETHF0:USTF0",1754726916065,23.4883,4180.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726916066,0.6059,4179.3,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754726916363,4.2155,4179.5,4179.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754726916563,26.2165,4179.5,4179.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726916966,26.7476,4179.5,4179.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726917663,26.7476,4179.5,4179.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754726917864,26.7476,4179.5,4179.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754726919763,0.4392,4179.0,4178.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754726919969,23.27,4179.0,4178.9,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1754726920160,23.27,4179.0,4178.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726921665,23.74849,4179.0,4178.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754726921870,1.5388,4178.7,4178.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754726922067,23.5288,4178.7,4178.6,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754726922274,23.5288,4178.7,4178.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726923361,23.267,4178.7,4178.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726924866,0.47852,4178.8,4178.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754726925067,3.87178,4180.0,4179.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754726925374,26.29598,4180.0,4179.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726925567,26.55778,4180.0,4179.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726925764,27.20998,4180.0,4179.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726925966,0.91762,4179.7,4179.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754726926165,0.91762,4179.7,4179.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754726926166,23.63432,4179.7,4179.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754726926459,22.0,4179.7,4179.6,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1754726928166,22.0,4179.7,4179.6,2.1068058]
["bitfinex-derivatives","ETHF0:USTF0",1754726928672,0.455,4179.8,4179.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754726928871,22.7263,4179.8,4179.7,2.1067858]
["bitfinex-derivatives","ETHF0:USTF0",1754726929172,23.279,4179.8,4179.7,2.1067858]
["bitfinex-derivatives","ETHF0:USTF0",1754726929565,23.279,4179.8,4179.7,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726932668,23.7574,4179.8,4179.7,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726932868,24.0192,4179.8,4179.7,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726933274,23.5408,4179.8,4179.7,0.5188858]
["bitfinex-derivatives","ETHF0:USTF0",1754726933476,23.5408,4179.8,4179.7,1.1792858]
["bitfinex-derivatives","ETHF0:USTF0",1754726933670,23.5408,4179.8,4179.7,0.7944858]
["bitfinex-derivatives","ETHF0:USTF0",1754726934976,23.5408,4179.8,4179.7,0.0747858]
["bitfinex-derivatives","ETHF0:USTF0",1754726935572,23.5408,4179.8,4179.7,0.3503858]
["bitfinex-derivatives","ETHF0:USTF0",1754726936175,23.5408,4179.8,4179.7,0.5234858]
["bitfinex-derivatives","ETHF0:USTF0",1754726936476,23.5408,4179.8,4179.7,1.1792858]
["bitfinex-derivatives","ETHF0:USTF0",1754726937172,23.5408,4179.8,4179.7,1.3556858]
["bitfinex-derivatives","ETHF0:USTF0",1754726937379,23.5408,4179.8,4179.7,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726939582,0.2693,4180.0,4179.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754726939786,22.5908,4180.0,4179.9,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726939985,22.8526,4180.0,4179.9,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726940479,23.5048,4180.0,4179.9,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726940877,23.98318,4180.0,4179.9,1.6283858]
["bitfinex-derivatives","ETHF0:USTF0",1754726941075,23.98318,4180.0,4179.9,0.0747858]
["bitfinex-derivatives","ETHF0:USTF0",1754726941275,23.98318,4180.0,4179.9,0.5234858]
["bitfinex-derivatives","ETHF0:USTF0",1754726941783,23.98318,4180.0,4179.9,0.3503858]
["bitfinex-derivatives","ETHF0:USTF0",1754726942082,24.62455802,4180.0,4179.9,0.0747858]
["bitfinex-derivatives","ETHF0:USTF0",1754726942275,24.62455802,4180.0,4179.9,0.5234858]
["bitfinex-derivatives","ETHF0:USTF0",1754726942475,24.62455802,4180.0,4179.9,1.1792858]
["bitfinex-derivatives","ETHF0:USTF0",1754726942680,24.62455802,4180.0,4179.9,0.5234858]
["bitfinex-derivatives","ETHF0:USTF0",1754726942978,24.6245722,4180.0,4179.9,0.0747858]
["bitfinex-derivatives","ETHF0:USTF0",1754726943178,1.277,4179.3,4179.2,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754726943382,23.243,4179.3,4179.2,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754726944284,22.8601,4179.3,4179.2,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754726944678,23.5048,4179.3,4179.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754726944877,23.243,4179.3,4179.2,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754726945876,23.5048,4179.3,4179.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754726946083,23.5048,4179.3,4179.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754726946278,23.5048,4179.3,4179.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726946484,23.243,4179.3,4179.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726953380,21.966,4179.3,4179.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726954087,22.2375,4179.3,4179.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726954986,22.4139,4179.3,4179.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754726955186,23.0667,4179.3,4179.2,1.62839029]
["bitfinex-derivatives","ETHF0:USTF0",1754726955987,21.938,4179.6,4179.2,0.07479029]
["bitfinex-derivatives","ETHF0:USTF0",1754726956181,22.8376,4179.6,4179.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754726956377,23.85818881,4179.6,4179.5,2.12023029]
["bitfinex-derivatives","ETHF0:USTF0",1754726956585,24.13368881,4179.6,4179.5,1.64179029]
["bitfinex-derivatives","ETHF0:USTF0",1754726956786,24.13368881,4179.6,4179.5,1.18569029]
["bitfinex-derivatives","ETHF0:USTF0",1754726957187,24.13368881,4179.6,4179.5,0.07479029]
["bitfinex-derivatives","ETHF0:USTF0",1754726959488,24.13368881,4179.6,4179.5,0.33249029]
["bitfinex-derivatives","ETHF0:USTF0",1754726960190,24.13368881,4179.6,4179.5,0.07479029]
["bitfinex-derivatives","ETHF0:USTF0",1754726960885,27.34148881,4179.6,4179.5,0.07479029]
["bitfinex-derivatives","ETHF0:USTF0",1754726962785,1.278,4178.7,4178.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754726962985,23.4745,4178.7,4178.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754726963587,23.199,4178.7,4178.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754726963783,23.4745,4178.7,4178.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754726963989,23.95303,4178.7,4178.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754726964882,23.95303,4178.7,4178.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754726966294,23.95303,4178.7,4178.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754726966700,23.98601071,4178.7,4178.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754726967302,23.98601071,4178.7,4178.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754726967507,23.98601071,4178.7,4178.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754726968408,23.98601071,4178.7,4178.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754726968609,23.98601071,4178.7,4178.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754726969112,23.98601071,4178.7,4178.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726971705,23.23198071,4178.7,4178.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726976016,23.50748071,4178.7,4178.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754726977212,0.03298071,4178.7,4178.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754726977417,0.03298071,4178.7,4178.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754726978314,21.892,4179.0,4178.6,7.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754726978512,21.892,4179.0,4178.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726979014,21.892,4179.0,4178.9,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1754726979215,21.892,4179.0,4178.9,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754726979410,21.892,4179.0,4178.9,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1754726980216,0.6967,4179.4,4179.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1754726980420,23.1665,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726981921,22.3349,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726982222,22.5897,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726982620,22.987,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726982920,23.1665,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726984222,23.4302,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726984422,23.1665,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726986119,21.893,4179.4,4179.3,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754726986520,4.4813,4180.1,4180.0,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754726986728,26.624,4180.1,4180.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726986921,5.38758111,4180.1,4180.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726987121,26.625,4180.1,4180.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726987321,26.625,4180.1,4180.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1754726987725,26.625,4180.1,4180.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726988526,23.4172,4180.1,4180.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726989922,23.1535,4180.1,4180.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726990427,4.4813,4180.6,4180.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726990729,26.3523,4180.6,4180.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726990925,26.616,4180.6,4180.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726991423,23.1445,4180.6,4180.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726994731,23.62281,4180.6,4180.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726995029,23.88651,4180.6,4180.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754726995226,23.88651,4180.6,4180.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754726995422,23.88651,4180.6,4180.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754726996724,23.4082,4180.6,4180.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754726996930,23.4082,4180.6,4180.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1754726997125,23.4082,4180.6,4180.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754726997323,0.6214,4180.3,4180.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754726997530,23.3922,4180.3,4180.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754726997724,22.95475,4180.3,4179.9,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1754726997925,0.6214,4180.0,4179.9,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1754726998229,23.3972,4180.0,4179.9,1.59108]
["bitfinex-derivatives","ETHF0:USTF0",1754726998422,23.3972,4180.0,4179.9,1.85008]
["bitfinex-derivatives","ETHF0:USTF0",1754726999332,23.1335,4180.0,4179.9,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726999630,22.7362,4180.0,4179.9,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754726999821,21.86,4180.0,4179.9,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754727000028,0.6214,4180.3,4180.2,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1754727000327,23.1335,4180.3,4180.2,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1754727000929,23.3972,4180.3,4180.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754727001124,23.3972,4180.3,4180.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754727001526,0.47836,4180.2,4180.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1754727001727,1.5372,4179.8,4179.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754727001926,23.3952,4179.8,4179.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1754727002126,23.1315,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727002328,22.7342,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727002522,0.6967,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727002726,23.1355,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727003328,23.3992,4179.8,4179.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1754727003732,23.3992,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727004435,23.3992,4179.8,4179.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1754727004727,23.1355,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727004934,23.3992,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727005236,22.1168,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727005830,22.5141,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727006026,22.956,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727006231,23.1355,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727006536,22.293,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727006937,22.6945,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727007133,23.1299,4179.8,4179.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754727007632,23.397,4179.8,4179.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754727007834,23.397,4179.8,4178.9,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1754727007835,0.9139,4179.0,4178.9,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1754727008032,23.4084,4179.0,4178.9,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754727008541,23.1413,4179.0,4178.9,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754727010233,23.1413,4179.0,4178.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754727010436,23.4084,4179.0,4178.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754727010626,23.4084,4179.0,4178.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754727011032,0.6199,4178.8,4178.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754727011232,22.4699,4178.8,4178.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754727011526,23.1403,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727012132,23.4074,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727012532,23.88592,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727012728,23.4074,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727013338,23.1403,4178.8,4178.6,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1754727013538,22.4699,4178.8,4178.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754727013839,22.4699,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727014030,22.4699,4178.8,4178.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727014232,23.4074,4178.8,4178.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727014632,23.4074,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727016532,0.2689,4179.5,4178.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754727016738,1.09839,4179.1,4179.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754727016941,23.88189,4179.1,4179.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727017536,23.88189,4179.1,4179.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727017838,1.0338,4178.8,4178.7,1.73602]
["bitfinex-derivatives","ETHF0:USTF0",1754727018034,1.5574,4178.8,4178.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754727018436,1.5574,4178.8,4178.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754727019039,1.76882,4178.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727019340,1.09842,4178.8,4178.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754727019536,22.94442,4178.8,4178.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754727019737,23.1363,4178.8,4178.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727020143,23.1363,4178.8,4178.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727020144,23.4034,4178.8,4178.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727021045,23.4034,4178.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727021046,1.76883,4178.7,4178.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754727021243,2.03593,4178.7,4178.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754727021638,2.03593,4178.7,4178.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754727021839,1.5574,4178.7,4178.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727022046,22.32453,4178.8,4178.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754727022047,0.6199,4178.4,4178.3,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1754727022239,23.4034,4178.4,4178.3,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754727022444,23.4034,4178.4,4178.3,2.98927]
["bitfinex-derivatives","ETHF0:USTF0",1754727022744,23.4034,4178.4,4178.3,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1754727023244,23.4034,4178.4,4178.3,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1754727023946,23.4034,4178.4,4178.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1754727024144,23.4034,4178.4,4178.3,1.56777]
["bitfinex-derivatives","ETHF0:USTF0",1754727024545,23.4034,4178.4,4178.3,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1754727024745,23.4034,4178.4,4178.3,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1754727025048,0.4534,4179.1,4179.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754727025344,0.4534,4179.1,4179.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727026648,0.8549,4179.1,4179.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727027153,1.7687,4179.8,4179.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727027340,23.6157,4179.8,4179.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727028148,23.8828,4179.8,4179.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754727028344,23.8828,4179.8,4179.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1754727028345,0.6199,4179.3,4179.2,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754727028645,23.1453,4179.3,4179.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727028846,23.4124,4179.3,4179.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727029744,22.3084,4179.3,4179.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1754727030045,23.1453,4179.3,4179.2,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1754727030841,23.4124,4179.3,4179.2,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1754727031649,23.89086,4179.3,4179.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727031949,23.4124,4179.3,4179.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727032153,23.1453,4179.3,4179.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727032741,23.4124,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727032948,23.4124,4179.3,4179.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754727033549,23.4124,4179.3,4179.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727033750,23.1453,4179.3,4179.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754727038655,0.4366,4178.9,4178.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754727038954,1.2875,4178.9,4178.8,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754727039155,0.7009,4178.9,4178.8,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754727039356,0.4457,4178.9,4178.8,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754727039855,0.2651,4178.9,4178.8,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754727040052,22.2522,4179.1,4179.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754727040245,22.2522,4179.1,4179.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754727040449,22.5173,4179.1,4179.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754727041157,22.6979,4179.1,4179.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754727041457,22.5479,4179.1,4179.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754727042256,22.9531,4179.1,4179.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754727042446,23.1345,4179.1,4179.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754727042651,23.1345,4179.1,4179.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1754727045658,23.1345,4179.1,4179.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754727045955,23.4019,4179.1,4179.0,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754727046352,23.4019,4179.1,4179.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1754727046554,23.1345,4179.1,4179.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1754727048061,23.4019,4179.1,4179.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1754727048263,23.4019,4179.1,4179.0,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754727048458,23.4019,4179.1,4179.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1754727049469,23.4019,4179.1,4179.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1754727051369,23.4019,4179.1,4179.0,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754727051569,23.4019,4179.1,4179.0,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754727052067,23.4019,4179.1,4179.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754727052268,23.88038,4179.1,4179.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754727052667,23.88038,4179.1,4179.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754727052865,23.88038,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727053166,24.52423609,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727053361,24.52423603,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727053569,24.52323603,4179.1,4179.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754727054276,24.04475603,4179.1,4179.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754727054874,24.04475603,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727055980,24.04475603,4179.1,4179.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754727056181,24.04475603,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727059479,24.19524228,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727063085,1.67664228,4179.1,4179.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754727063280,22.87878625,4179.1,4179.0,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754727063481,23.28398625,4179.1,4179.0,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754727064382,22.65683264,4179.1,4179.0,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754727064586,21.99643264,4179.1,4179.0,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754727064887,21.99643264,4179.1,4179.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754727065189,0.15043264,4179.1,4179.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754727065488,21.99643264,4179.1,4179.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754727066390,22.26153264,4179.1,4179.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754727067190,22.83233264,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727067492,22.83233264,4179.1,4179.0,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754727067685,23.31081264,4179.1,4179.0,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754727067886,23.09363264,4179.1,4179.0,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754727068292,23.27373264,4179.1,4179.0,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754727069387,23.27373264,4179.1,4179.0,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1754727069596,23.09363264,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727070393,23.27373264,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727073291,23.27373264,4179.1,4179.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754727073498,23.54463264,4179.1,4179.0,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754727073795,23.54463264,4179.1,4179.0,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754727074590,23.54463264,4179.1,4179.0,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754727074897,23.54463264,4179.1,4179.0,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754727077198,23.27373264,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727077497,23.54463264,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727082295,23.54470454,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727082905,24.18999795,4179.1,4179.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754727084807,24.18999795,4179.1,4179.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754727085101,24.18999244,4179.1,4179.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754727085493,24.18999244,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727085494,0.15049903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727085898,21.99349903,4179.1,4179.0,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754727086504,21.57439903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727090901,22.85169903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727095705,22.67159903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727095910,21.82749903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727096103,22.85169903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727101611,23.33017903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727101813,22.85169903,4179.1,4179.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1754727102310,22.85169903,4179.1,4179.0,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1754727103014,22.85169903,4179.1,4179.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754727104511,22.67159903,4179.1,4179.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754727105414,22.85179903,4179.1,4179.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754727105615,22.85179903,4179.1,4179.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754727110217,23.12599903,4179.1,4179.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754727113520,22.85179903,4179.1,4179.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754727113722,23.12599903,4179.1,4179.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754727114220,23.3926,4179.1,4179.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754727114720,23.3926,4179.1,4179.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754727115320,24.0389211,4179.1,4179.0,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754727118229,24.0389211,4179.1,4179.0,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754727118528,23.3926,4179.1,4179.0,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754727120632,23.3926,4179.1,4179.0,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754727121633,23.3926,4179.1,4179.0,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754727121825,23.3926,4179.1,4179.0,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754727123522,23.3926,4179.1,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727123523,29.16000829,4179.1,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727123732,0.47881,4176.3,4175.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754727124030,1.19662,4177.8,4175.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754727124031,3.2078,4175.8,4175.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754727124427,2.5085,4175.8,4175.7,10.95012101]
["bitfinex-derivatives","ETHF0:USTF0",1754727124623,2.5085,4175.8,4175.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754727124830,3.09718722,4175.8,4175.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754727125027,3.77588722,4175.8,4175.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754727125232,3.77588722,4175.8,4175.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754727125625,3.77588722,4175.8,4175.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754727126222,0.88337,4175.7,4175.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754727126428,2.69895478,4175.8,4175.7,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727126630,2.5085,4175.8,4175.7,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727126829,1.1099,4175.8,4175.7,16.98782101]
["bitfinex-derivatives","ETHF0:USTF0",1754727127024,3.2078,4176.3,4176.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754727127526,3.2078,4176.3,4176.2,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727129436,3.6449,4176.3,4176.2,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727129635,4.2938,4176.3,4176.2,7.81651937]
["bitfinex-derivatives","ETHF0:USTF0",1754727130230,3.3871,4176.3,4176.2,7.81651937]
["bitfinex-derivatives","ETHF0:USTF0",1754727131831,3.2078,4176.3,4176.2,7.81651937]
["bitfinex-derivatives","ETHF0:USTF0",1754727136342,3.2078,4177.6,4177.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754727136540,3.2078,4177.6,4177.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754727136740,3.2078,4177.6,4177.5,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754727136941,3.2078,4177.6,4177.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727137246,3.3871,4177.6,4177.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727137438,4.096,4177.6,4177.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727137633,4.3593,4177.6,4177.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727138439,0.3831,4177.0,4176.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754727138738,1.5346,4176.9,4176.8,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1754727138946,1.2713,4176.9,4176.8,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1754727139142,3.2078,4177.1,4177.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1754727139443,3.3871,4177.6,4177.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754727139643,3.3871,4177.6,4177.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727139836,0.1793,4177.6,4177.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727140642,0.1793,4177.6,4177.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754727141240,0.4371,4177.6,4177.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754727141436,1.086,4177.6,4177.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754727142236,0.2658,4178.1,4177.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754727142443,1.2713,4178.1,4178.0,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754727142942,1.2713,4178.1,4178.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754727143140,2.0132,4178.1,4178.0,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1754727143446,1.5346,4178.1,4178.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754727145647,1.5346,4178.1,4178.0,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1754727145849,1.5346,4178.1,4178.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754727146646,1.5346,4178.1,4178.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754727147744,1.5346,4177.9,4177.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754727148048,4.7424,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727148240,4.30885,4177.7,4177.4,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1754727148436,1.5346,4177.6,4177.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754727148847,1.5346,4177.6,4177.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754727149042,1.5346,4177.6,4177.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754727149243,1.5346,4177.5,4177.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754727149549,1.5346,4177.5,4177.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754727149745,1.71906848,4177.5,4177.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754727150345,1.71906848,4177.5,4177.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754727150541,1.71906848,4177.5,4177.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754727151258,1.71906848,4177.5,4177.4,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1754727151458,1.71906848,4177.5,4177.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754727153046,1.71906848,4177.5,4177.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754727154049,1.5346,4176.7,4176.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754727154353,1.71906848,4176.7,4176.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1754727154650,2.48515907,4176.7,4176.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754727156148,2.48515907,4176.7,4176.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754727157056,0.4647,4176.3,4176.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754727157248,1.53226848,4176.3,4176.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754727157449,1.81286848,4176.3,4176.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727157849,1.81286848,4176.3,4174.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1754727157850,0.1957,4176.0,4175.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727158049,1.53226848,4176.0,4175.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727158244,1.34626848,4176.0,4175.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727160255,1.81286848,4176.0,4175.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727160552,1.6284,4175.8,4175.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1754727160744,1.81286848,4175.8,4175.7,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1754727161056,1.81286848,4175.8,4175.7,5.27367]
["bitfinex-derivatives","ETHF0:USTF0",1754727163255,1.81286848,4175.8,4175.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727164552,0.6507,4175.6,4175.5,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1754727164750,1.81286848,4175.6,4175.5,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1754727164961,5.02066848,4175.6,4175.5,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1754727165355,5.78675907,4175.6,4175.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754727165562,0.6507,4175.4,4175.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1754727165762,1.8291504,4175.4,4175.3,4.36802]
["bitfinex-derivatives","ETHF0:USTF0",1754727165961,1.8291504,4175.4,4175.3,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1754727166261,2.3080604,4175.4,4175.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727166457,1.8291504,4175.4,4175.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727168765,1.5485504,4175.4,4175.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727168959,0.2007504,4175.4,4175.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727169361,0.2007504,4176.0,4175.9,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1754727169761,0.2007504,4176.0,4175.9,5.27365]
["bitfinex-derivatives","ETHF0:USTF0",1754727170766,3.2078,4176.6,4175.9,5.27365]
["bitfinex-derivatives","ETHF0:USTF0",1754727170767,3.2078,4176.6,4176.5,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1754727170963,3.2078,4176.6,4176.5,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754727171667,4.3696,4176.6,4176.5,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754727172661,3.2078,4176.6,4176.5,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754727174563,3.4035,4176.6,4176.5,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754727175169,4.3696,4176.6,4176.5,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754727175369,4.8362,4176.6,4176.5,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754727177974,5.31497,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727178171,6.08221553,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727180274,1.3478,4176.2,4176.1,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1754727180473,1.6284,4176.2,4176.1,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1754727181078,1.92904553,4176.5,4176.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1754727181270,2.20964553,4176.5,4176.4,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754727181471,2.39564553,4176.5,4176.4,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754727181670,1.6284,4176.5,4176.4,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754727181975,3.97504553,4176.6,4176.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754727182175,3.2078,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727182566,3.3969486,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727184074,3.5926486,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727184267,4.0018486,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727184673,4.2708486,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727185777,4.55880442,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727186677,4.82650442,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727187482,5.01890442,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727187682,5.78614995,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727188370,4.16424995,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727188582,0.18920442,4176.6,4176.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754727188770,0.18920442,4176.6,4176.5,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754727188976,1.5883,4177.5,4177.4,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1754727189178,1.3206,4177.5,4177.4,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1754727190480,1.5883,4177.5,4177.4,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1754727195188,1.5883,4177.5,4177.4,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1754727196087,1.5883,4177.5,4177.4,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1754727196480,1.5883,4177.5,4177.4,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1754727197087,2.35554553,4177.5,4177.4,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754727197280,2.35554553,4177.5,4177.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1754727199174,2.35554553,4177.5,4177.4,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754727199175,0.76724553,4177.5,4177.4,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754727199381,0.923,4178.0,4177.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754727199586,1.3206,4178.0,4177.9,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1754727199986,1.3206,4178.0,4177.9,5.29212]
["bitfinex-derivatives","ETHF0:USTF0",1754727200285,1.3206,4178.0,4177.9,5.36693422]
["bitfinex-derivatives","ETHF0:USTF0",1754727200882,1.50380549,4178.0,4177.9,5.36693439]
["bitfinex-derivatives","ETHF0:USTF0",1754727201687,1.77150549,4178.0,4177.9,5.36693439]
["bitfinex-derivatives","ETHF0:USTF0",1754727201884,1.77150549,4178.0,4177.9,4.97343439]
["bitfinex-derivatives","ETHF0:USTF0",1754727202078,2.52389463,4178.0,4177.9,4.97343439]
["bitfinex-derivatives","ETHF0:USTF0",1754727202281,2.52389463,4178.0,4177.9,5.36693439]
["bitfinex-derivatives","ETHF0:USTF0",1754727209383,2.52375218,4178.0,4177.9,5.36693439]
["bitfinex-derivatives","ETHF0:USTF0",1754727211389,2.52375218,4178.0,4177.9,7.28173439]
["bitfinex-derivatives","ETHF0:USTF0",1754727216281,2.52375218,4178.0,4177.9,1.98961439]
["bitfinex-derivatives","ETHF0:USTF0",1754727216886,2.52375218,4178.0,4177.9,2.27501439]
["bitfinex-derivatives","ETHF0:USTF0",1754727217890,0.75238914,4178.0,4177.9,4.04173644]
["bitfinex-derivatives","ETHF0:USTF0",1754727218086,0.3646578,4178.0,4177.9,4.04173644]
["bitfinex-derivatives","ETHF0:USTF0",1754727218288,1.3291578,4178.0,4177.9,4.04173644]
["bitfinex-derivatives","ETHF0:USTF0",1754727218689,1.7820578,4178.0,4177.9,4.04173644]
["bitfinex-derivatives","ETHF0:USTF0",1754727219089,2.53444694,4178.0,4177.9,4.04173644]
["bitfinex-derivatives","ETHF0:USTF0",1754727220997,2.53453352,4178.0,4177.9,4.04173475]
["bitfinex-derivatives","ETHF0:USTF0",1754727221592,2.26623352,4178.0,4177.9,1.98961475]
["bitfinex-derivatives","ETHF0:USTF0",1754727221798,2.53453352,4178.0,4177.9,1.81004641]
["bitfinex-derivatives","ETHF0:USTF0",1754727222094,2.53453352,4178.0,4177.9,3.38354641]
["bitfinex-derivatives","ETHF0:USTF0",1754727225694,2.35308914,4178.0,4177.9,3.30873166]
["bitfinex-derivatives","ETHF0:USTF0",1754727225900,2.52900729,4178.0,4177.9,3.38354756]
["bitfinex-derivatives","ETHF0:USTF0",1754727229798,24.56300729,4178.0,4177.9,3.38354756]
["bitfinex-derivatives","ETHF0:USTF0",1754727233506,24.56300729,4178.0,4177.9,3.20398368]
["bitfinex-derivatives","ETHF0:USTF0",1754727234405,1.37940729,4178.0,4177.9,2.80248368]
["bitfinex-derivatives","ETHF0:USTF0",1754727234605,23.34071815,4178.0,4177.9,3.20398368]
["bitfinex-derivatives","ETHF0:USTF0",1754727234907,24.36140729,4178.0,4177.9,3.20398368]
["bitfinex-derivatives","ETHF0:USTF0",1754727235500,23.39640729,4178.0,4177.9,6.41178368]
["bitfinex-derivatives","ETHF0:USTF0",1754727235703,23.39097698,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727235904,23.38797698,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727236308,1.37397698,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727236504,22.63458784,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727236705,24.08367698,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727236904,24.08067698,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727237805,24.53357698,4178.0,4177.9,6.41178512]
["bitfinex-derivatives","ETHF0:USTF0",1754727239409,24.53357698,4178.0,4177.9,6.23222355]
["bitfinex-derivatives","ETHF0:USTF0",1754727242011,24.53357698,4178.0,4177.9,5.57242355]
["bitfinex-derivatives","ETHF0:USTF0",1754727242608,24.53357698,4178.0,4177.9,5.49760621]
["bitfinex-derivatives","ETHF0:USTF0",1754727242810,24.53357698,4178.0,4177.9,1.37610621]
["bitfinex-derivatives","ETHF0:USTF0",1754727243312,24.53357698,4178.0,4177.9,1.66150621]
["bitfinex-derivatives","ETHF0:USTF0",1754727243513,23.77357538,4178.0,4177.9,1.83450621]
["bitfinex-derivatives","ETHF0:USTF0",1754727243714,24.49774415,4178.0,4177.9,2.11530621]
["bitfinex-derivatives","ETHF0:USTF0",1754727243913,24.49774415,4178.0,4177.9,2.28980621]
["bitfinex-derivatives","ETHF0:USTF0",1754727244314,24.49774415,4178.0,4177.9,2.69130621]
["bitfinex-derivatives","ETHF0:USTF0",1754727247114,24.49774415,4178.0,4177.9,2.28980621]
["bitfinex-derivatives","ETHF0:USTF0",1754727247314,24.49774415,4178.0,4177.9,2.00900621]
["bitfinex-derivatives","ETHF0:USTF0",1754727248111,24.49774415,4178.0,4177.9,1.98660621]
["bitfinex-derivatives","ETHF0:USTF0",1754727248916,24.49774415,4178.0,4177.9,2.67580621]
["bitfinex-derivatives","ETHF0:USTF0",1754727249216,24.49774415,4178.0,4177.9,2.95150621]
["bitfinex-derivatives","ETHF0:USTF0",1754727249410,24.49777802,4178.0,4177.9,2.95150621]
["bitfinex-derivatives","ETHF0:USTF0",1754727255922,2.48777802,4178.0,4177.9,2.95150621]
["bitfinex-derivatives","ETHF0:USTF0",1754727256123,24.44977802,4178.0,4177.9,2.95150621]
["bitfinex-derivatives","ETHF0:USTF0",1754727256325,24.44977802,4178.0,4177.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754727256522,0.2739,4177.8,4177.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754727256717,22.78830925,4177.8,4177.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754727256916,23.51247802,4177.8,4177.7,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754727257116,23.12297802,4177.8,4177.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727258229,23.96880261,4177.8,4177.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727258725,24.22960261,4177.8,4177.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727258920,23.96880261,4177.8,4177.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727259824,0.88710261,4177.8,4177.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727260223,0.16293384,4177.8,4177.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727260423,0.72416877,4178.0,4177.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754727260618,21.962,4178.1,4178.0,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1754727260824,22.67481971,4178.1,4178.0,5.27961]
["bitfinex-derivatives","ETHF0:USTF0",1754727262524,0.71281971,4178.1,4178.0,5.27961]
["bitfinex-derivatives","ETHF0:USTF0",1754727262730,1.1197,4178.3,4178.2,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1754727262931,23.0807,4178.3,4178.2,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1754727263130,23.79351971,4178.3,4178.2,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1754727263330,24.05431971,4178.3,4178.2,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1754727264137,24.23151971,4178.3,4178.2,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1754727264334,24.23151971,4178.3,4178.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727265433,2.09331971,4178.3,4178.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727265633,2.27051971,4178.3,4178.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727266137,2.26885652,4178.3,4178.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754727268343,0.6368,4178.0,4177.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754727268531,23.5177,4178.0,4177.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754727268734,24.22874056,4178.0,4177.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754727269242,24.22874056,4178.0,4177.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754727269641,24.22874056,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727270240,1.5577,4177.8,4177.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754727270435,23.5167,4177.8,4177.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754727271439,23.5167,4177.8,4177.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1754727271630,24.22780651,4177.8,4177.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754727271941,24.22780651,4177.8,4177.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754727272944,24.22780651,4177.8,4177.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754727277540,21.959,4177.8,4177.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754727277944,23.3246,4177.8,4177.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754727278242,23.4951,4177.8,4177.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754727279240,3.2078,4178.1,4178.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754727279439,22.623,4179.0,4178.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727279644,23.93487877,4179.0,4178.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727279841,0.71107877,4179.0,4178.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727280041,0.71107877,4179.5,4179.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754727280339,0.4303,4179.8,4179.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727280545,0.2552,4179.8,4179.7,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727280747,0.96627877,4179.8,4179.7,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727281238,21.957,4179.9,4179.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754727281439,0.70191558,4179.9,4179.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1754727281638,3.621,4180.2,4180.1,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1754727281846,3.2078,4180.2,4180.1,5.21697]
["bitfinex-derivatives","ETHF0:USTF0",1754727282040,3.2078,4180.2,4180.1,2.00917]
["bitfinex-derivatives","ETHF0:USTF0",1754727283247,0.4303,4180.5,4180.4,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1754727283440,23.0523,4180.5,4180.4,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754727283640,23.4921,4180.5,4180.4,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754727284041,23.2228,4180.5,4180.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727284343,23.4921,4180.5,4180.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727284545,1.5361,4179.9,4179.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727285036,1.0963,4179.9,4179.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727285345,21.954,4180.0,4179.9,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754727285546,21.954,4180.0,4179.9,5.21699]
["bitfinex-derivatives","ETHF0:USTF0",1754727285746,22.3843,4180.0,4179.9,5.21699]
["bitfinex-derivatives","ETHF0:USTF0",1754727286046,23.4901,4180.0,4179.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727286242,23.4901,4180.0,4179.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754727286448,0.8411,4179.9,4179.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727286636,1.0963,4179.9,4179.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727286840,1.0963,4179.9,4179.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727287648,1.5361,4179.9,4179.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754727288037,0.4784,4179.8,4179.5,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1754727288249,2.01453,4179.6,4179.4,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1754727288548,1.5361,4179.5,4179.4,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1754727288750,1.5361,4179.5,4179.4,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1754727288950,1.5361,4179.5,4179.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727289545,1.5361,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727289743,0.64895,4179.4,4179.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754727290049,1.5361,4179.1,4179.0,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754727290238,1.5361,4179.1,4179.0,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1754727290548,1.5361,4179.1,4179.0,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754727293351,2.01458,4179.1,4179.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754727293550,2.01458,4179.1,4178.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754727293551,1.07928,4179.1,4178.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754727293857,22.5508,4179.1,4179.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754727294151,23.4861,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727294753,22.3803,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727295051,23.0463,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727295951,23.4861,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727296150,1.5361,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727296750,1.2668,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727297251,1.5361,4179.1,4179.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754727301948,1.5361,4179.1,4179.0,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754727304948,1.2668,4179.5,4179.4,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1754727305150,1.5361,4179.5,4179.4,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754727305852,1.5361,4179.5,4179.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754727306443,0.8536,4179.5,4179.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754727306641,1.5163,4179.5,4179.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727307752,1.5163,4179.5,4179.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754727308254,2.21359846,4179.5,4179.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754727308454,2.21359846,4179.5,4179.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754727308958,1.564,4179.1,4179.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754727309252,1.564,4179.1,4179.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754727309454,1.564,4179.1,4179.0,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754727309854,1.564,4179.1,4179.0,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754727310055,1.564,4179.1,4179.0,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754727310252,1.564,4179.1,4179.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754727310449,4.7718,4179.1,4179.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754727310653,0.5967,4178.1,4178.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754727310955,0.5967,4178.1,4178.0,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1754727311152,0.5967,4178.1,4178.0,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1754727311349,0.5967,4178.1,4178.0,5.21251]
["bitfinex-derivatives","ETHF0:USTF0",1754727313158,1.0753,4178.1,4178.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754727313360,1.0753,4178.1,4178.0,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754727313559,0.47859,4178.2,4178.0,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754727313760,0.82279,4178.2,4178.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727314057,1.07529,4178.2,4178.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727314454,0.5967,4178.2,4178.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727315159,25.1568,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727315853,25.3355,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727316058,25.7535,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727317353,0.3442,4178.0,4177.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1754727317559,0.5967,4178.0,4177.9,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754727317754,0.5967,4178.0,4177.9,5.21252]
["bitfinex-derivatives","ETHF0:USTF0",1754727317953,0.1787,4178.0,4177.9,5.21252]
["bitfinex-derivatives","ETHF0:USTF0",1754727318149,1.07528,4178.3,4178.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754727318458,0.89661,4178.0,4177.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754727318654,1.17871,4178.0,4177.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754727318849,22.6501,4178.0,4177.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754727319056,22.5467,4178.0,4177.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754727319455,22.6501,4178.0,4177.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754727319757,22.6501,4178.0,4177.9,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1754727319947,22.6501,4178.0,4177.9,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1754727320154,22.5467,4178.0,4177.9,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1754727320353,22.5467,4178.0,4177.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754727320558,22.5467,4178.0,4177.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727320860,3.2078,4178.4,4177.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754727320861,3.8045,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727321052,25.503,4178.4,4178.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754727321253,26.45556502,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727322360,25.7555,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727327060,26.45561367,4178.4,4178.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727327261,26.55901367,4178.4,4178.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754727327657,0.3442,4177.7,4177.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754727327858,0.3442,4177.7,4177.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1754727328057,21.95,4177.8,4177.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1754727328262,21.95,4177.8,4177.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754727328463,21.95,4177.8,4177.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754727329562,22.5467,4177.8,4177.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754727331262,0.3441,4177.4,4177.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754727331463,0.5966,4177.4,4177.3,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1754727331653,0.1787,4177.4,4177.3,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1754727331858,21.949,4177.5,4177.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754727332070,3.68644,4177.8,4177.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754727332071,3.2078,4177.8,4177.7,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754727332373,3.2078,4177.8,4177.7,5.21254]
["bitfinex-derivatives","ETHF0:USTF0",1754727334764,3.8044,4177.8,4177.7,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1754727334964,3.9078,4177.8,4177.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754727335962,3.9078,4177.8,4177.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754727336164,3.8044,4177.8,4177.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754727336362,3.8044,4177.8,4177.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754727337060,3.8044,4177.8,4177.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754727337662,3.2078,4177.8,4177.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754727338271,0.7006025,4178.1,4178.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754727338566,25.1568,4178.3,4178.2,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1754727338762,25.8574025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727339065,26.2625025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727340171,26.6920025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727340365,26.9506025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727341068,26.9406025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727341569,27.1053025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727342474,26.6820025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727342970,26.9406025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727343373,27.1053025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727343765,27.0953025,4178.3,4178.2,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754727344766,27.0953025,4178.3,4178.2,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1754727344974,27.1882025,4178.3,4178.2,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1754727345465,27.1882025,4178.3,4178.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754727345771,27.1882025,4178.3,4178.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754727345974,1.3608,4178.2,4178.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754727346165,2.0614025,4178.2,4178.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754727346769,1.2579,4177.7,4177.6,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1754727346971,23.1939,4177.7,4177.6,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754727347168,0.4051,4177.6,4177.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754727347368,1.1022,4177.5,4177.4,4.14617]
["bitfinex-derivatives","ETHF0:USTF0",1754727347562,0.9993,4177.5,4177.4,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1754727347768,0.9993,4177.5,4177.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754727348072,0.4051,4177.5,4177.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754727348271,0.8346,4177.5,4177.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754727348471,0.9993,4177.5,4177.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754727349174,1.2579,4177.5,4177.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754727358477,0.70186708,4177.6,4177.4,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1754727358673,1.29606708,4177.6,4177.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754727359269,1.95976708,4177.6,4177.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754727360279,2.06266708,4177.6,4177.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754727361078,1.95976708,4177.6,4177.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754727361281,1.2579,4177.1,4177.0,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1754727361471,1.2579,4177.1,4177.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1754727361679,1.2579,4177.1,4177.0,5.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754727364777,1.2579,4177.1,4177.0,4.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754727364974,2.06206687,4177.1,4177.0,4.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754727365176,1.95916687,4177.1,4177.0,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754727365683,1.95916687,4177.1,4177.0,5.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754727366182,1.2579,4176.8,4176.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754727366383,26.5146,4176.8,4176.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754727366683,27.21586687,4176.8,4176.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754727368085,26.67666687,4176.8,4176.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754727368479,27.10356687,4176.8,4176.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754727369483,27.20716687,4176.8,4176.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754727369684,0.591,4176.6,4176.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754727369884,22.537,4176.6,4176.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754727370185,22.537,4176.6,4176.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754727370186,1.2371,4176.3,4176.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754727370379,26.3899,4176.3,4176.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754727370580,27.09116687,4176.3,4176.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754727370882,27.19476687,4176.3,4176.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754727371683,1.3407,4176.2,4176.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754727371881,1.2371,4176.2,4176.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754727372083,0.8164,4176.2,4176.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754727372279,25.1528,4176.3,4176.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754727372475,25.1528,4176.3,4176.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754727372787,25.1528,4176.3,4176.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754727373285,25.544,4176.3,4176.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754727373485,26.3899,4176.3,4176.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1754727373686,26.3899,4176.3,4176.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754727375488,3.2078,4176.3,4176.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754727375682,25.1548,4176.3,4176.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754727376383,25.1548,4176.3,4176.2,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754727376778,21.947,4176.3,4176.2,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754727377888,0.9822,4176.5,4176.4,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1754727378092,1.2371,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727378587,1.2371,4176.5,4176.4,4.86139]
["bitfinex-derivatives","ETHF0:USTF0",1754727378787,1.2371,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727380884,1.2371,4176.5,4176.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754727381089,1.3407,4176.5,4176.4,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754727381384,1.2371,4176.5,4176.4,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1754727381591,1.2371,4176.5,4176.4,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1754727382894,0.8102,4176.5,4176.4,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1754727383394,1.51153749,4176.5,4176.4,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1754727383792,1.34573743,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727384290,22.64733743,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727384691,21.946,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727384896,23.1831,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727385899,23.88459514,4176.5,4176.4,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754727387297,23.98819514,4176.5,4176.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754727387497,23.98819514,4176.5,4176.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754727388000,23.98819514,4176.5,4176.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754727388195,23.88459514,4176.5,4176.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754727388997,1.2371,4176.4,4176.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754727389199,1.93859514,4176.4,4176.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754727389602,1.93859514,4176.4,4176.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754727396517,1.93859514,4176.4,4176.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754727397022,23.88059514,4176.4,4176.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754727400117,22.89839514,4176.4,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727400316,0.6645,4176.0,4175.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754727400509,1.2764,4175.8,4175.7,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754727400709,22.64249514,4175.8,4175.7,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754727400914,22.64249514,4175.8,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727401514,22.63249514,4175.8,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727403811,22.64249514,4175.8,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727407125,22.63249514,4175.8,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727407724,22.62249514,4175.8,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727409321,0.68149514,4175.8,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727409722,21.938,4175.9,4175.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754727410023,21.938,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727410222,21.938,4175.9,4175.8,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754727410423,21.938,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727412323,22.3487,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727412524,0.4107,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727414628,23.2116,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727419732,23.91427095,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727419936,23.91427095,4175.9,4175.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754727420136,23.91427095,4175.9,4175.8,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754727420137,23.2116,4175.9,4175.8,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754727420332,23.91427477,4175.9,4175.8,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754727420531,23.91427477,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727424046,22.63867477,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727424546,22.63367477,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727425246,0.70267477,4175.9,4175.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754727425448,1.2756,4176.6,4176.5,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1754727425647,23.2056,4176.6,4176.5,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1754727425844,23.90744057,4176.6,4176.5,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1754727426643,24.01124057,4176.6,4176.5,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1754727426843,24.01124057,4176.6,4176.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1754727428144,24.01124057,4176.6,4176.5,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1754727428449,23.90744057,4176.6,4176.5,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754727428748,1.97744057,4176.6,4176.5,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754727429047,23.2036,4176.6,4176.5,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754727429241,23.90544057,4176.6,4176.5,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1754727429446,24.00924057,4176.6,4176.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1754727434049,24.00924057,4176.6,4176.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754727435054,0.1662,4176.4,4176.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754727435345,26.5214,4176.4,4176.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754727435548,1.3886,4176.3,4176.2,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754727435748,2.09044057,4176.3,4176.2,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754727436140,2.09044057,4176.3,4176.2,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1754727437944,2.09044057,4176.3,4176.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754727438346,23.90864057,4176.3,4176.2,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754727438553,23.90864057,4176.3,4176.2,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754727438844,0.70184057,4176.3,4176.2,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754727439046,3.2078,4176.4,4176.2,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754727439047,3.2078,4176.4,4176.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727439347,25.1298,4176.4,4176.3,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754727439549,3.90964057,4176.4,4176.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727439742,3.2078,4176.4,4176.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727439939,3.90964057,4176.4,4176.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727440351,3.2078,4176.4,4176.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727440847,21.922,4176.5,4176.4,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1754727441051,22.60452479,4176.5,4176.4,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1754727441346,23.88932479,4176.5,4176.4,5.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754727443054,22.60452479,4176.5,4176.4,5.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754727443254,0.68252479,4176.5,4176.4,5.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754727443450,3.8761,4177.0,4176.9,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1754727443650,26.2454,4177.0,4176.9,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1754727443950,27.09412479,4177.0,4176.9,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1754727444245,3.89032479,4177.0,4176.9,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1754727444445,3.2078,4177.0,4176.9,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754727444648,25.1268,4177.0,4176.9,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754727444950,25.80932479,4177.0,4176.9,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754727445762,25.80832479,4177.0,4176.9,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754727445952,3.89032479,4177.0,4176.9,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754727446155,3.2078,4177.0,4176.9,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754727446646,25.1248,4177.6,4177.5,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754727446846,25.80120295,4177.6,4177.5,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754727447049,25.80120295,4177.6,4177.5,5.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754727447347,25.1248,4177.6,4177.5,5.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754727447552,3.2078,4177.6,4177.5,5.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754727447747,21.917,4177.8,4177.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1754727447947,4.2372,4178.1,4178.0,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1754727448146,26.4085,4178.1,4178.0,5.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754727448748,4.4925,4178.1,4178.0,5.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754727448950,26.4065,4178.1,4178.0,5.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754727450155,26.5103,4178.1,4178.0,5.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754727450455,26.5103,4178.1,4178.0,4.82791]
["bitfinex-derivatives","ETHF0:USTF0",1754727450651,26.5103,4178.1,4178.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1754727450853,3.2078,4178.6,4178.4,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754727451058,3.2078,4178.6,4178.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754727451251,25.1208,4178.6,4178.5,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754727451951,3.2078,4178.6,4178.5,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754727453150,3.2078,4179.1,4179.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727453353,25.1178,4179.1,4179.0,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754727453961,25.1178,4179.1,4179.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754727454157,3.2078,4179.1,4179.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754727454348,34.482,4179.8,4179.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754727454349,3.2078,4179.6,4179.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754727454550,3.2078,4179.6,4179.5,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1754727454860,3.2078,4180.2,4180.0,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1754727455049,0.8633,4180.6,4180.5,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1754727455258,3.2078,4180.7,4180.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754727455447,4.3078,4181.2,4181.1,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1754727455654,4.3078,4181.2,4181.1,8.44336]
["bitfinex-derivatives","ETHF0:USTF0",1754727455655,0.60807,4181.2,4181.1,8.44336]
["bitfinex-derivatives","ETHF0:USTF0",1754727455853,0.60807,4181.2,4181.1,5.23556]
["bitfinex-derivatives","ETHF0:USTF0",1754727456256,3.2078,4181.9,4181.8,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1754727456457,0.8572,4181.8,4181.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754727456657,3.2078,4181.9,4181.8,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1754727456852,3.2078,4181.9,4181.8,5.24928]
["bitfinex-derivatives","ETHF0:USTF0",1754727457058,3.2078,4181.9,4181.8,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1754727457255,0.633,4182.2,4182.1,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1754727457560,21.906,4182.3,4182.1,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1754727457761,23.2003,4182.3,4182.2,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727458263,1.2943,4181.8,4181.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754727458462,1.5488,4181.8,4181.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754727458671,1.2943,4181.8,4181.7,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727458855,23.1933,4181.8,4181.7,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727459058,1.2943,4181.8,4181.7,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727459358,0.2692,4181.9,4181.8,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1754727459552,1.2943,4181.9,4181.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754727459756,0.4052,4181.8,4181.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754727459957,1.5488,4181.8,4181.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754727460152,1.5488,4181.8,4181.7,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754727460352,1.5488,4181.8,4181.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754727460563,1.5488,4181.8,4181.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754727460762,0.633,4181.6,4181.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754727460958,3.68598,4181.8,4181.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754727461165,0.633,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727461359,0.633,4181.6,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727461554,0.633,4181.1,4180.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754727461754,0.633,4180.8,4180.7,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754727461961,3.2078,4181.3,4180.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754727462161,3.477,4181.3,4181.2,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727462565,4.5021,4181.3,4180.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754727462758,4.0953,4181.3,4181.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754727462963,0.8875,4181.1,4181.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754727463160,1.5488,4181.1,4181.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754727463362,0.633,4180.9,4180.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754727463564,1.5488,4180.9,4180.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754727463760,1.5488,4180.9,4180.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754727464072,1.5488,4180.9,4180.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754727464556,1.2943,4180.9,4180.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754727464760,1.5488,4180.8,4180.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754727465259,4.7566,4180.8,4180.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754727466065,1.5488,4180.8,4180.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754727466362,1.5488,4180.8,4180.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754727466558,1.5488,4180.7,4180.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754727466764,1.5488,4180.6,4180.5,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1754727467266,1.5488,4180.6,4180.5,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754727467662,0.8875,4180.4,4180.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754727467868,1.5488,4180.3,4180.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754727468163,1.2943,4179.7,4179.6,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1754727468365,1.0382,4179.7,4179.6,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1754727468569,1.5488,4179.7,4179.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1754727468760,1.5488,4179.7,4179.6,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1754727468956,1.2943,4179.7,4179.6,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1754727470469,1.5488,4179.7,4179.6,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1754727470667,1.5488,4179.7,4179.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1754727470668,4.7566,4179.7,4179.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1754727470864,4.7566,4179.7,4179.4,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754727471063,0.4502,4179.5,4179.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754727471266,1.5488,4179.5,4179.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1754727471463,1.5488,4179.5,4179.4,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1754727472065,0.633,4179.3,4179.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1754727472370,1.2943,4179.3,4179.2,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1754727472970,1.5488,4179.3,4179.2,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1754727473266,34.5608,4180.7,4180.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1754727473463,0.4373,4180.6,4180.5,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754727473973,0.4373,4180.6,4180.5,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1754727474268,1.20934789,4180.6,4180.5,4.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754727475271,1.37404789,4180.6,4180.5,4.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754727478473,0.66324789,4180.6,4180.5,8.45722]
["bitfinex-derivatives","ETHF0:USTF0",1754727478664,0.1647,4181.0,4180.9,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1754727478866,22.2281,4181.0,4180.9,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1754727479071,23.15494789,4181.0,4180.9,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1754727479470,23.15494789,4181.0,4180.9,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1754727479471,0.66324789,4181.0,4180.9,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1754727479671,0.6027,4181.8,4181.7,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1754727479872,22.4917,4181.8,4181.7,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1754727480076,22.55443905,4181.8,4181.7,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1754727480372,22.72883905,4181.8,4181.7,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1754727480565,0.2737,4181.7,4181.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754727480770,0.438,4181.4,4181.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754727480970,0.7117,4181.4,4181.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754727481173,0.6027,4181.4,4181.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1754727481475,0.6027,4181.4,4181.3,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1754727481680,22.6007,4181.4,4181.3,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1754727481882,23.26613905,4181.4,4181.3,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1754727482471,23.26613905,4181.4,4181.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754727482884,23.26613905,4181.4,4181.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754727483081,0.66543905,4181.4,4181.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754727483282,22.55443905,4181.7,4181.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754727483483,21.889,4181.7,4181.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727483785,23.15843169,4181.7,4181.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754727483985,23.15843169,4181.7,4181.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754727484589,23.15843169,4181.7,4181.6,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754727485478,24.55461718,4181.7,4181.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754727485683,24.55461718,4181.7,4181.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754727485884,0.1744,4181.4,4181.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1754727486081,0.7117,4181.4,4181.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1754727486384,0.7117,4181.4,4181.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754727486585,0.7117,4181.4,4181.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754727486981,0.7117,4181.4,4180.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754727486982,0.1747,4181.0,4180.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754727487183,22.5889,4180.9,4180.8,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1754727487377,23.25563169,4180.9,4180.8,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1754727487582,23.25563169,4180.9,4180.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1754727487784,23.14643169,4180.9,4180.8,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1754727488286,23.14643169,4180.9,4180.8,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1754727488786,23.14643169,4180.9,4180.8,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754727488988,23.25563169,4180.9,4180.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1754727491285,23.25563169,4180.9,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727491489,2.65781718,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727491982,2.65781718,4180.8,4180.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754727492187,1.37063169,4180.8,4180.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754727492387,1.37063169,4180.8,4180.7,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754727492991,1.37063169,4180.8,4180.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754727493189,1.37063169,4180.8,4180.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754727493690,0.66673169,4180.8,4180.7,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754727493982,22.4807,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727494182,23.14743169,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727495388,23.14592458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727496982,22.55122458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727497186,23.14592458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727497487,22.55122458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727497688,22.71622458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727498487,22.89092458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727498691,23.14592458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727499796,22.55122458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727500692,22.55122458,4180.8,4180.7,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754727500888,22.72592458,4180.8,4180.7,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754727501192,23.14592458,4180.8,4180.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754727503294,0.165,4180.7,4179.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754727503492,3.9117,4179.9,4179.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754727503792,25.5225,4179.9,4179.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754727503993,1.36912458,4179.8,4179.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754727504493,1.25992458,4179.8,4179.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754727505989,1.25992458,4179.8,4179.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754727506192,0.5947,4179.8,4179.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754727506898,0.5947,4179.8,4179.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754727507391,1.36878901,4179.8,4179.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754727507592,0.4297,4179.1,4179.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754727507797,25.0948,4179.1,4179.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754727510201,0.5947,4178.4,4178.3,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1754727510400,25.6915,4178.4,4178.3,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1754727512204,3.2078,4179.7,4179.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754727512599,1.28718549,4180.8,4179.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754727512600,3.2078,4180.2,4179.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754727512903,3.2078,4180.2,4180.1,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1754727513099,3.2078,4180.2,4180.1,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1754727513296,3.2078,4180.2,4180.1,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1754727514001,22.3657,4180.6,4180.5,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1754727514303,22.7445,4180.6,4180.5,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1754727514503,22.7445,4180.6,4180.5,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754727517010,0.8542,4181.1,4181.0,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1754727519007,0.8542,4181.1,4181.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754727520007,0.2768,4181.1,4181.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754727521011,22.3792,4181.2,4181.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1754727521210,22.7822,4181.2,4181.1,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1754727521709,21.928,4181.2,4181.1,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1754727524304,3.2078,4181.3,4181.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754727524604,3.2078,4181.3,4181.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754727526212,3.4846,4181.3,4181.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754727526414,3.8876,4181.3,4181.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754727527812,0.6798,4181.3,4181.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754727529013,21.922,4181.4,4181.3,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1754727529213,21.922,4181.4,4181.3,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1754727529507,3.2078,4181.8,4181.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754727529714,3.2078,4181.8,4181.7,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754727529913,0.8542,4182.2,4182.1,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1754727530113,22.7602,4182.2,4182.1,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1754727530313,21.906,4182.2,4182.1,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1754727530508,3.2078,4182.8,4182.7,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1754727530705,25.1218,4182.8,4182.7,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754727531505,25.3986,4182.8,4182.7,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754727532214,25.1218,4182.8,4182.7,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754727532709,3.2078,4182.8,4182.7,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754727533810,21.909,4182.9,4182.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754727534112,21.909,4182.9,4182.8,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754727534713,22.3602,4182.9,4182.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1754727534914,22.8722,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727535217,22.7632,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727535410,22.7632,4182.9,4182.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1754727535806,22.8722,4182.9,4182.8,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754727536011,22.8722,4182.9,4182.8,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754727537009,27.909,4182.9,4182.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727537214,3.2078,4182.1,4182.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727537412,25.1258,4182.1,4182.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727537617,25.1258,4182.1,4182.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754727538306,25.1258,4182.1,4181.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727538514,0.47817,4182.0,4181.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754727538818,0.47817,4182.0,4181.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727539117,0.47817,4182.0,4181.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727540512,25.60396,4182.1,4181.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727540713,25.60396,4182.1,4182.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727541618,26.26676574,4182.1,4182.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727543016,25.78860574,4182.1,4182.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754727543617,31.78860574,4182.1,4180.4,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1754727543816,3.2078,4181.1,4181.0,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754727544121,25.1098,4181.1,4181.0,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1754727544722,25.1098,4181.1,4181.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754727546812,25.1098,4181.1,4180.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754727547016,25.1098,4181.1,4181.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727548817,25.7738304,4181.1,4181.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727549125,25.7738304,4181.1,4181.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727550121,25.7738304,4181.1,4181.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727553027,25.1098,4181.1,4180.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754727553324,25.58807,4181.1,4181.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754727553524,26.25188957,4181.1,4181.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754727554719,26.25188957,4181.1,4180.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754727554720,0.1704,4180.2,4180.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754727554925,26.03738,4180.2,4180.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754727555121,26.03738,4180.2,4180.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754727556124,25.1348,4180.2,4180.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754727556724,25.1348,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727557123,25.78358,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727557320,25.78358,4180.2,4180.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727557520,25.3052,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727558018,25.1348,4180.2,4180.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1754727558525,2.0894,4180.2,4180.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1754727558820,3.2078,4180.8,4180.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727559023,25.1438,4180.8,4180.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727559220,3.2078,4181.5,4181.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754727559417,25.1568,4181.5,4181.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727559619,25.4247,4181.5,4181.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727559816,26.30973,4181.5,4181.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727560227,25.90293,4181.5,4181.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727560526,25.1568,4181.5,4181.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727560720,26.3938,4181.5,4181.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727561030,1.091,4181.2,4181.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727561229,23.4638,4181.2,4181.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727561432,22.9866,4181.2,4181.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727561729,22.5798,4181.2,4181.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727562427,22.9866,4181.2,4181.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727563933,21.966,4181.2,4181.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727565331,23.203,4181.2,4181.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727565535,23.4638,4181.2,4181.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727565833,1.49891,4180.8,4180.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727566037,23.67431,4180.8,4180.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727566233,24.60540258,4180.8,4180.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754727566728,24.60540258,4180.8,4180.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754727566930,24.60540258,4180.8,4180.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754727567131,24.60540258,4180.8,4180.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754727567830,1.97614,4180.5,4180.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754727568137,26.66474,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727569328,26.08244,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727570038,26.48924,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727570635,27.15999944,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727571132,26.31489944,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727571338,25.64414,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727571527,26.31499911,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727571932,25.83665911,4180.5,4180.4,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1754727572242,21.958,4180.5,4180.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727572536,21.958,4180.5,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727572537,0.47838,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727572831,1.32348,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727573036,1.71538,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727573236,1.49898,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727574837,1.71538,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727577630,1.49898,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727577938,1.32348,4180.2,4180.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754727579435,3.2078,4180.6,4180.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754727579640,3.2078,4180.6,4180.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727580138,21.937,4180.9,4180.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754727580341,22.61709862,4180.9,4180.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727580835,3.2078,4181.2,4181.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754727581040,3.2078,4181.2,4181.1,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1754727582448,3.94006,4181.2,4181.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727582742,3.2078,4181.2,4181.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727582942,0.67075493,4181.6,4181.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754727583136,0.67075493,4181.6,4181.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727583333,25.1518,4181.7,4181.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754727583642,25.1518,4181.7,4181.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727583941,3.2078,4181.7,4181.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727587338,4.4394,4181.7,4181.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727587735,0.4218,4180.9,4180.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754727587939,0.8165,4180.7,4180.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754727588140,1.29482,4180.7,4180.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754727588337,1.2316,4180.7,4180.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754727588539,1.4852,4180.7,4180.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754727590144,1.2316,4180.7,4180.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727591445,1.2316,4180.7,4180.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754727591745,1.4852,4180.7,4180.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754727592142,0.1781,4180.5,4180.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754727592345,1.4852,4180.5,4180.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754727592546,1.4852,4180.5,4180.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754727593043,0.5999,4180.1,4180.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754727593245,1.2316,4180.1,4180.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754727593445,1.4852,4180.1,4180.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754727593648,1.2316,4180.1,4180.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727594649,1.70999,4180.1,4180.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727595742,0.254,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727596045,1.4852,4179.7,4179.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754727596244,0.47845,4179.6,4179.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754727596549,1.4852,4179.4,4179.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754727596938,1.4852,4179.4,4179.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754727597748,0.9776,4179.2,4179.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727597938,1.2316,4179.2,4179.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727598848,1.2316,4179.2,4179.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754727599244,1.2316,4179.2,4179.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727600448,1.4852,4179.2,4179.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754727600641,1.0638,4178.8,4178.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754727600850,1.2316,4178.8,4178.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727603942,3.7703,4179.2,4179.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754727604143,4.4394,4179.2,4179.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727605049,3.2078,4179.2,4179.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754727605850,21.937,4179.6,4179.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754727606260,22.191,4179.6,4179.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754727606554,22.9131,4179.6,4179.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754727606756,23.1295,4179.6,4179.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754727606950,21.937,4179.6,4179.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754727607143,0.6024,4180.0,4179.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727607144,0.981,4180.0,4179.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727607345,1.1974,4180.0,4179.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727607749,1.4692,4180.0,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727607954,0.595,4179.6,4179.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754727608256,1.4692,4179.6,4179.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754727608457,1.4692,4179.6,4179.5,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1754727609051,0.257,4179.6,4179.5,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1754727609250,3.2078,4179.7,4179.5,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1754727609454,0.257,4179.8,4179.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754727609653,0.595,4179.9,4179.8,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754727609854,1.1974,4179.9,4179.8,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754727610452,1.1974,4179.9,4179.8,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754727611157,3.2078,4180.4,4180.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754727611456,3.4648,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727611659,4.1888,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727612051,4.4052,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727613455,4.1888,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727613754,3.2078,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727614752,4.0205,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727615058,4.4052,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727616758,4.677,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727616957,4.677,4180.4,4180.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727617766,4.4052,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727617964,1.4692,4180.4,4180.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727618258,1.1974,4180.4,4180.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754727618461,0.8668,4180.4,4180.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754727618667,0.8668,4180.4,4180.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754727618969,1.4692,4180.4,4180.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754727619763,0.47837,4180.3,4180.0,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754727619966,1.4695,4180.1,4180.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754727620675,1.4695,4180.0,4179.9,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1754727621166,1.9479,4180.0,4179.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754727621474,0.981,4179.1,4179.0,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1754727622570,1.1977,4179.1,4179.0,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1754727622775,1.1977,4179.1,4179.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727622978,1.1977,4179.1,4179.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727623167,0.47849,4179.2,4178.9,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1754727623168,1.94772,4179.0,4178.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754727623872,1.4692,4179.0,4178.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727624074,1.4692,4179.0,4177.8,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1754727624075,4.1888,4179.5,4179.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727624273,22.925,4179.5,4179.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727624672,26.3491,4179.5,4179.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727626170,26.621,4179.5,4179.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727626574,26.3491,4179.5,4179.4,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1754727626873,26.3491,4179.5,4179.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727627070,0.595,4179.0,4178.9,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754727627270,1.1973,4179.0,4178.9,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754727627576,23.1513,4179.0,4178.9,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754727628469,23.1513,4179.0,4178.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727628470,23.4232,4179.0,4178.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727629179,0.595,4178.5,4178.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1754727629378,1.1973,4178.5,4178.4,2.02998]
["bitfinex-derivatives","ETHF0:USTF0",1754727629766,0.4267,4178.9,4178.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727629966,22.939,4178.9,4178.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727630172,22.215,4178.9,4178.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727630881,23.90573,4178.9,4178.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727631381,23.90573,4178.9,4178.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727631679,0.81656,4178.7,4178.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754727631881,1.94776,4178.7,4178.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754727632478,1.4692,4178.7,4178.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754727632681,1.4692,4178.7,4178.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727632982,0.8127,4178.7,4178.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754727633173,3.2078,4179.0,4178.9,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754727633369,3.2078,4179.0,4178.4,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1754727633370,21.961,4179.2,4179.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754727633572,22.218,4179.2,4179.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754727633774,22.3877,4179.2,4179.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754727633977,22.7737,4179.2,4179.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754727634173,23.1583,4179.2,4179.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754727634376,23.4302,4179.2,4179.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754727634578,23.90869,4179.2,4179.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754727634779,23.4302,4179.2,4179.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754727635176,23.4302,4179.2,4179.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754727635377,23.4302,4179.2,4179.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754727635580,23.90869,4179.2,4179.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754727635774,23.90869,4179.2,4179.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754727635976,23.4302,4179.2,4179.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727636269,23.4302,4179.2,4179.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754727636475,0.643,4179.2,4179.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754727636670,4.2309,4179.5,4179.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754727636871,4.2309,4179.5,4179.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754727637080,26.4151,4179.5,4179.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754727637282,3.2078,4179.5,4179.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754727637476,25.1818,4179.5,4179.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754727637675,3.2078,4179.5,4179.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754727639478,4.0571,4179.5,4179.4,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1754727639675,4.4471,4179.5,4179.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754727639871,4.4471,4179.5,4179.4,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1754727640178,4.4471,4179.5,4179.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754727640378,3.4784,4179.5,4179.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754727640577,34.9374,4180.1,4179.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1754727640578,21.978,4179.8,4179.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1754727640782,21.978,4179.8,4179.7,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1754727644684,25.4464,4180.2,4180.1,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754727644881,3.2078,4180.2,4180.1,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754727645283,22.2386,4180.6,4180.5,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1754727645474,22.2386,4180.6,4180.5,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754727645680,22.8173,4180.6,4180.5,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754727646083,23.2073,4180.6,4180.5,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754727646289,23.4759,4180.6,4180.5,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1754727646486,23.4759,4180.6,4180.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1754727646783,0.6614,4180.1,4180.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754727646980,23.4689,4180.1,4180.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754727647888,22.2316,4180.1,4180.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754727648079,1.0231,4180.6,4180.5,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1754727648282,23.2063,4180.6,4180.5,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1754727648581,23.2063,4180.6,4180.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754727648784,23.2063,4180.6,4180.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754727648785,23.4749,4180.6,4180.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754727649182,23.4749,4180.6,4180.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754727649183,0.8776,4180.5,4180.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754727649382,1.5079,4180.1,4180.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754727649581,23.4819,4180.1,4180.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754727649782,23.4819,4180.1,4180.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754727649987,21.974,4180.1,4180.0,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754727650184,1.0231,4180.6,4180.5,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1754727650386,23.2243,4180.6,4180.5,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754727652188,0.6303,4180.1,4180.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754727652392,1.2393,4180.1,4180.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754727652989,1.5079,4180.1,4180.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754727653390,1.5079,4180.1,4180.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754727653588,1.2393,4180.1,4180.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754727656098,1.0231,4180.1,4180.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754727656290,1.2393,4180.1,4180.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754727657591,1.0231,4180.1,4180.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754727658200,21.985,4180.2,4180.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754727658592,22.8343,4180.2,4180.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754727659097,23.0081,4180.2,4180.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754727659392,23.2243,4180.2,4180.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754727665102,0.3928,4180.5,4180.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754727665306,0.2706,4180.5,4180.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754727665504,22.2156,4180.5,4180.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754727666005,21.945,4180.5,4180.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754727666200,3.8381,4180.7,4180.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754727666407,1.5162,4180.4,4180.3,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1754727666597,23.4642,4180.4,4180.3,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1754727667103,22.2186,4180.4,4180.3,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1754727667308,0.2706,4180.4,4180.3,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1754727668104,1.0404,4180.4,4180.3,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1754727668299,1.2564,4180.4,4180.3,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1754727669103,1.0404,4180.4,4180.3,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1754727669700,1.2564,4180.4,4180.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754727669902,0.6376,4180.1,4180.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754727670207,23.2078,4180.1,4180.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754727670409,23.88550002,4180.1,4180.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754727671105,24.14720002,4180.1,4180.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754727671307,24.14720002,4180.1,4180.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754727671700,0.4777,4179.9,4179.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1754727671907,1.5235,4179.4,4179.3,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1754727672207,22.62970002,4179.7,4179.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754727672408,22.90570002,4179.7,4179.6,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754727672808,22.90594797,4179.7,4179.6,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754727673009,23.67574797,4179.7,4179.6,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754727673206,23.89174797,4179.7,4179.6,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754727673717,23.89166865,4179.7,4179.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754727673913,1.5235,4179.5,4179.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754727674107,21.952,4179.7,4179.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754727674307,0.276,4179.6,4179.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1754727674715,0.276,4179.6,4179.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754727674915,0.6842,4179.6,4179.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754727675309,21.952,4179.7,4179.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754727675508,0.276,4179.6,4179.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1754727675708,0.6842,4179.6,4179.5,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1754727676110,0.6842,4179.6,4179.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754727676313,1.5235,4179.6,4179.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754727676811,1.5235,4179.1,4179.0,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1754727677009,1.5235,4179.1,4179.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1754727677210,0.276,4179.1,4179.0,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1754727677405,1.0458,4179.1,4179.0,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1754727677603,0.276,4179.1,4179.0,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1754727678609,0.8638,4179.1,4179.0,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1754727678808,1.2618,4179.1,4179.0,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1754727679410,1.5235,4179.1,4179.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754727679811,1.5235,4179.1,4179.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754727680116,1.5235,4179.0,4178.9,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1754727680509,1.5235,4179.0,4178.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1754727681611,21.961,4179.2,4179.0,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754727681817,1.2618,4179.1,4179.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1754727682011,1.28718549,4180.4,4179.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754727682213,0.8536,4180.4,4180.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754727682415,0.6376,4180.1,4180.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754727682616,0.8536,4180.0,4179.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754727682917,1.2618,4180.0,4179.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754727683119,0.276,4180.0,4179.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754727683512,22.033,4180.1,4180.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754727683722,22.033,4180.1,4180.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754727683911,22.033,4180.1,4180.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754727686426,23.2948,4180.1,4180.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754727686620,23.5565,4180.1,4180.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754727688522,23.5565,4180.1,4180.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754727688731,23.5565,4180.1,4180.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754727690528,24.23209416,4180.1,4180.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754727691422,23.2948,4180.1,4180.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754727691925,22.033,4180.1,4180.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754727692125,23.2948,4180.1,4180.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754727692728,22.6706,4180.1,4179.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754727693027,1.5241,4180.0,4179.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754727693322,0.2617,4179.2,4178.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754727693523,1.2624,4179.0,4178.9,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754727693924,1.2624,4179.0,4178.9,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754727695424,1.0458,4179.0,4178.9,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754727696728,1.5275,4179.0,4178.9,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1754727696928,1.0458,4179.0,4178.9,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1754727699229,4.2133,4179.6,4179.5,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754727699428,26.2203,4179.6,4179.5,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754727699629,26.437,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727699828,26.702,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727700232,27.37744697,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727700430,26.702,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727700734,27.37744617,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727701329,26.702,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727701831,27.37748043,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727702829,26.702,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727703430,27.37745825,4179.6,4179.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727704027,0.74348,4179.3,4179.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754727704232,23.4812,4179.2,4179.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754727704634,0.4785,4179.1,4179.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727704836,1.4872,4179.1,4179.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727705138,1.4872,4179.1,4179.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754727705335,1.2222,4179.1,4179.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727707533,1.0502,4178.6,4178.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754727707733,22.8625,4178.6,4178.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754727707934,1.2222,4178.2,4178.1,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754727708138,21.99,4178.2,4178.1,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754727708335,22.6488,4178.2,4178.1,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754727708839,23.2122,4178.2,4178.1,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754727709235,22.9955,4178.2,4178.1,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754727709835,22.255,4178.2,4178.1,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754727710140,21.99,4178.2,4178.1,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754727710339,1.2222,4178.5,4178.4,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754727710540,23.2092,4178.5,4178.4,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754727710740,23.4742,4178.5,4178.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727711544,0.47858,4178.4,4178.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727711743,1.4872,4178.3,4178.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727712739,1.4872,4178.3,4178.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754727712940,1.4872,4178.3,4178.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754727713140,1.4872,4178.3,4178.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754727714048,0.6117,4177.6,4177.5,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1754727714252,1.2222,4177.6,4177.5,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1754727714648,1.0055,4177.6,4177.5,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1754727715244,1.2222,4177.6,4177.5,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1754727715647,1.2222,4177.6,4177.5,1.38959]
["bitfinex-derivatives","ETHF0:USTF0",1754727715953,1.2222,4177.6,4177.5,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1754727716152,1.4872,4177.6,4177.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754727716349,1.4872,4177.6,4177.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727716551,1.2222,4177.6,4177.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727716950,21.975,4177.7,4177.6,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1754727717946,22.6338,4177.7,4177.6,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1754727718157,22.8058,4177.7,4177.6,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1754727718559,23.1972,4177.7,4177.6,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1754727718755,1.79389,4177.5,4177.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727719058,1.4872,4177.5,4177.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727719553,1.0055,4177.1,4177.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754727719854,0.437,4176.0,4175.9,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1754727720052,22.8098,4176.0,4175.9,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1754727720354,22.416,4176.0,4175.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754727720551,1.2222,4176.8,4176.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1754727720756,1.89658844,4177.1,4177.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754727721054,0.4817,4176.7,4176.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727721357,23.4982,4176.6,4176.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754727721556,23.2512,4176.6,4176.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754727721745,23.2512,4176.6,4176.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754727721951,0.437,4176.0,4175.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754727722152,22.8688,4176.0,4175.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754727722554,0.8308,4176.0,4175.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754727722749,22.474,4176.0,4175.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754727722949,22.302,4176.0,4175.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754727723557,0.8308,4176.3,4176.2,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1754727723755,0.8308,4176.3,4176.2,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1754727724062,0.3938,4176.6,4176.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754727724258,22.8618,4176.6,4176.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754727724461,23.2532,4176.6,4176.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754727724650,23.73799,4176.6,4176.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754727724852,24.00299,4176.6,4176.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754727725059,22.6487,4176.6,4176.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754727725458,22.6487,4176.6,4176.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754727725757,23.5242,4176.6,4176.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754727726057,23.5242,4176.6,4176.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754727726358,23.5242,4176.6,4176.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754727726558,3.2078,4176.7,4176.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754727726766,22.037,4176.6,4176.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754727727564,34.8502,4177.4,4177.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727727761,56.8902,4177.4,4177.3,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1754727728058,57.3783,4177.4,4177.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754727728258,57.3783,4177.4,4177.3,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1754727728565,56.507,4177.4,4177.3,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1754727729463,25.2428,4177.5,4177.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727730565,22.035,4177.5,4177.4,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754727730867,0.2747,4178.0,4177.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1754727731066,22.3117,4178.0,4177.9,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1754727731962,3.6589,4178.3,4178.2,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754727732262,26.2459,4178.3,4178.2,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754727732467,26.4628,4178.3,4178.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727733367,1.09953,4178.0,4177.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754727733572,1.219,4177.7,4177.6,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1754727733871,23.256,4177.7,4177.6,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1754727734071,23.5272,4177.7,4177.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754727734570,22.3117,4177.7,4177.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727735165,23.5272,4177.7,4177.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754727735464,23.5272,4177.7,4177.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754727735465,0.47873,4177.2,4177.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754727735670,22.53573,4177.1,4177.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754727735866,0.2747,4177.4,4177.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754727736067,23.0611,4177.4,4177.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727736462,23.278,4177.4,4177.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727737067,0.2747,4176.7,4176.6,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1754727737372,23.291,4176.7,4176.6,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1754727737572,23.291,4176.7,4176.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727738064,23.0741,4176.7,4176.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727738465,1.0021,4177.3,4177.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754727738670,23.55681,4177.3,4177.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727738871,4.0401,4177.7,4177.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754727739074,26.1161,4177.7,4177.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727739373,4.4268,4177.7,4177.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727739567,25.5605,4177.7,4177.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727739760,26.1181,4177.7,4177.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727740767,0.4511,4177.2,4177.1,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1754727740968,0.2747,4177.6,4177.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754727741164,22.5331,4177.6,4177.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754727741468,23.0841,4177.6,4177.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727741667,23.301,4177.6,4177.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727741868,0.6209,4177.3,4177.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754727742077,23.18861,4177.3,4177.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727742281,0.6209,4176.9,4176.8,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1754727742480,23.0981,4176.9,4176.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754727742772,23.315,4176.9,4176.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754727742979,23.315,4176.9,4176.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727743274,23.5862,4176.9,4176.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754727744977,23.315,4176.9,4176.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727746978,0.47874,4177.0,4176.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727747165,23.02284,4177.0,4176.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727747467,0.92984,4177.0,4176.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727747669,0.47874,4177.1,4177.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754727747876,0.47874,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727747877,22.83844,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727748172,0.75344,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727748372,22.086,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727749073,22.3607,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727749474,22.9183,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727750172,23.0901,4177.1,4177.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727750476,23.5702,4177.1,4177.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754727750676,23.5702,4177.1,4177.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754727751576,23.5702,4177.1,4177.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754727752682,1.219,4176.7,4176.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754727752970,1.4902,4176.4,4176.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754727753178,0.92997,4175.9,4175.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754727753373,23.39417,4175.9,4175.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727753572,23.56397,4175.9,4175.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727753770,23.78087,4175.9,4175.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727754769,23.78087,4175.9,4175.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754727754770,0.47893,4175.4,4175.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754727754972,23.5822,4175.3,4175.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754727755168,23.311,4175.3,4175.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754727755368,23.0941,4175.3,4175.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727755573,0.4789,4175.7,4175.5,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754727755878,1.31668,4175.8,4175.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727756178,23.40568,4175.8,4175.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754727756571,23.81638,4175.8,4175.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754727756881,24.08878,4175.8,4175.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754727757080,0.714,4175.5,4175.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754727757373,22.9666,4175.5,4175.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754727757680,23.5944,4175.5,4175.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754727758179,1.239,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727758375,22.084,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727758774,0.2596,4175.6,4175.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754727758974,22.9333,4175.6,4175.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754727759170,22.081,4175.6,4175.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754727759372,22.081,4175.6,4175.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727759772,22.3406,4175.6,4175.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727759978,23.1029,4175.6,4175.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727760177,1.239,4175.6,4175.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727760372,23.318,4175.6,4175.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727760572,23.318,4175.6,4175.5,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754727761476,23.318,4175.6,4175.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754727761682,1.5114,4175.4,4175.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754727762284,1.5114,4175.4,4175.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754727763183,1.5114,4175.4,4175.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754727763387,1.239,4175.3,4175.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754727763583,1.239,4175.3,4175.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727764387,1.5114,4175.3,4175.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754727764683,0.3516,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754727764987,4.4468,4175.2,4175.1,2.52852503]
["bitfinex-derivatives","ETHF0:USTF0",1754727765183,26.8133,4175.2,4175.1,0.13022503]
["bitfinex-derivatives","ETHF0:USTF0",1754727766080,26.8133,4175.2,4175.1,1.50242503]
["bitfinex-derivatives","ETHF0:USTF0",1754727766081,25.3048,4175.2,4175.1,1.50242503]
["bitfinex-derivatives","ETHF0:USTF0",1754727766280,3.2078,4175.2,4175.1,1.68872503]
["bitfinex-derivatives","ETHF0:USTF0",1754727766587,34.488,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727766781,56.596,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727766988,56.8132,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727767380,56.596,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727768089,56.8132,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727768484,56.596,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727769088,34.488,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727769286,56.594,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727769787,56.8112,4175.5,4175.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754727769989,57.29011,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727770288,34.7052,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727770487,56.7992,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727771187,57.0717,4175.5,4175.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754727771383,0.8413,4175.3,4175.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754727771589,1.32025,4175.2,4175.1,0.13022503]
["bitfinex-derivatives","ETHF0:USTF0",1754727772189,34.488,4175.5,4175.1,0.13022503]
["bitfinex-derivatives","ETHF0:USTF0",1754727772190,3.5594,4175.8,4175.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754727772487,22.6668,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727772687,23.14568,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727772989,23.41818,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727773390,22.9393,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727775090,22.6668,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727775892,22.9393,4175.8,4175.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754727776694,22.9393,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727777093,22.9393,4175.8,4175.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754727777692,22.9393,4175.8,4175.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754727777997,22.9393,4175.8,4175.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754727778382,22.9393,4175.8,4175.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754727778587,22.9393,4175.8,4175.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727779591,0.96862,4175.5,4175.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754727779796,23.41722,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727780385,23.14472,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727780994,22.6658,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727781194,23.34073656,4175.5,4175.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727781392,0.3516,4175.2,4175.1,0.56752503]
["bitfinex-derivatives","ETHF0:USTF0",1754727781596,22.9333,4175.2,4175.1,1.43412503]
["bitfinex-derivatives","ETHF0:USTF0",1754727781798,22.6608,4175.2,4175.1,1.43412503]
["bitfinex-derivatives","ETHF0:USTF0",1754727781995,22.6608,4175.2,4175.1,1.68872503]
["bitfinex-derivatives","ETHF0:USTF0",1754727782597,1.04771,4175.6,4175.5,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754727782891,23.1287,4175.6,4175.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727783093,23.1287,4175.6,4175.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754727783094,24.07670102,4175.6,4175.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754727783293,0.83054,4175.3,4175.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727783598,23.39724,4175.3,4175.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754727783799,24.07274102,4175.3,4175.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754727783994,24.07274102,4175.3,4175.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727784193,23.10410102,4175.3,4175.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754727784394,0.47889,4175.7,4175.3,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754727784595,0.182,4175.7,4175.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754727784795,3.2078,4175.8,4175.7,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754727785196,25.2858,4175.8,4175.7,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754727785499,3.2078,4175.8,4175.7,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754727785700,25.2848,4175.8,4175.7,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754727786604,22.077,4175.8,4175.7,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754727786896,21.657,4175.8,4175.7,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1754727789901,1.0726,4176.5,4176.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754727790102,23.3088,4176.5,4176.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754727790403,23.3088,4176.5,4176.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754727791305,23.0917,4176.5,4176.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754727791803,23.3088,4176.5,4176.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754727792804,23.7876,4176.5,4176.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727793006,24.0601,4176.5,4176.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727793205,24.0601,4176.5,4176.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754727793508,24.0601,4176.5,4176.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754727794003,24.0601,4176.5,4176.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754727794303,24.72844164,4176.5,4176.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754727795100,24.72844164,4176.5,4176.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754727795299,24.24964164,4176.5,4176.4,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754727795501,23.97714164,4176.5,4176.4,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1754727795801,23.0917,4176.5,4176.4,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1754727795998,22.066,4176.5,4176.4,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1754727797207,0.5798,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727797404,22.6268,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727797702,23.29199058,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727798205,24.43372058,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727798602,23.2898,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727799308,22.047,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727799509,22.6268,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727799701,22.9025,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727800307,22.047,4177.1,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727800801,0.47865,4177.8,4177.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727800802,0.6238,4177.8,4177.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754727801009,23.2778,4177.8,4177.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727801206,24.21503617,4177.8,4177.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727801405,0.6238,4177.6,4177.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754727801703,23.5533,4177.5,4177.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1754727801909,0.6238,4177.1,4177.0,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1754727802098,23.5503,4177.1,4177.0,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1754727802305,23.2778,4177.1,4177.0,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754727803203,23.0607,4177.1,4177.0,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754727804112,22.035,4177.1,4177.0,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754727804805,22.2129,4177.1,4177.0,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754727805013,22.8905,4177.1,4177.0,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754727805408,23.5503,4177.1,4177.0,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1754727805911,1.5153,4177.0,4176.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754727806205,1.5153,4177.0,4176.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1754727806811,1.5153,4177.0,4176.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1754727807008,1.2428,4177.0,4176.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1754727807606,1.0257,4177.0,4176.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1754727808512,22.035,4177.1,4177.0,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1754727808701,22.8759,4177.1,4177.0,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1754727808905,23.2778,4177.1,4177.0,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1754727810512,22.4886,4177.1,4177.0,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1754727810702,22.2129,4177.1,4177.0,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1754727810905,0.619,4177.4,4177.3,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754727811106,23.2528,4177.4,4177.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1754727811712,23.1125,4177.4,4177.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1754727811909,23.7315,4177.4,4177.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727812102,24.004,4177.4,4177.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727812306,23.5253,4177.4,4177.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754727813111,23.5253,4177.4,4177.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727814003,2.14530916,4179.5,4177.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754727814004,3.6097,4178.6,4178.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754727814208,1.06652566,4178.9,4178.6,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754727814518,0.1779,4179.0,4178.9,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1754727814703,22.2169,4179.0,4178.9,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1754727815710,23.0647,4179.0,4178.9,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1754727816108,23.2818,4179.0,4178.9,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1754727816509,23.2818,4179.0,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727816711,0.6286,4178.5,4178.4,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754727817017,0.6286,4178.5,4177.5,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1754727817018,23.13817,4178.5,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754727817219,1.4849,4178.4,4178.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1754727817516,1.2324,4178.4,4178.3,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1754727818220,1.2324,4178.4,4178.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727822714,1.0153,4178.4,4178.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727823523,0.4541,4178.4,4178.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727824119,22.031,4178.5,4178.4,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1754727824324,22.031,4178.5,4178.4,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754727824822,4.0486,4179.1,4179.0,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754727825127,1.2324,4179.5,4179.4,1.76807]
["bitfinex-derivatives","ETHF0:USTF0",1754727825322,1.2324,4179.5,4179.4,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1754727825720,23.2384,4179.5,4179.4,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1754727827223,23.4909,4179.5,4179.4,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1754727828027,23.4909,4179.5,4179.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727829526,23.96936,4179.5,4179.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727830426,3.2078,4180.6,4180.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754727830728,1.2324,4180.7,4180.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754727830918,1.0153,4180.7,4180.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754727831726,1.2324,4180.7,4180.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754727833124,1.2324,4180.7,4180.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727835123,1.2324,4180.7,4180.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754727835329,0.6038,4180.6,4179.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754727835532,1.2324,4180.5,4180.4,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1754727835928,1.0153,4180.5,4180.4,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1754727836135,1.0153,4180.5,4180.4,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1754727836437,0.6038,4181.2,4180.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1754727836733,1.0153,4181.2,4181.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727838240,1.2318,4181.2,4181.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727838539,1.4843,4181.2,4181.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754727838732,0.6032,4181.1,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727838934,0.6286,4179.9,4179.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754727839137,1.2318,4179.9,4179.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727840037,1.4843,4179.9,4179.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727840337,1.2318,4179.9,4179.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727840638,1.2318,4179.6,4179.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727842341,1.4843,4179.6,4179.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754727842538,0.1745,4179.4,4179.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727842741,1.4843,4179.4,4179.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754727843038,1.4843,4179.4,4179.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754727843243,1.2318,4179.4,4179.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754727844942,1.2318,4179.4,4179.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754727844943,0.469,4179.5,4178.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754727845141,0.6286,4178.9,4178.8,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1754727845338,1.0153,4178.9,4178.8,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1754727845540,0.6286,4178.9,4178.8,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1754727845843,0.1815,4178.9,4178.8,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1754727846539,3.68629,4179.2,4178.9,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1754727846838,1.2067,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727847233,0.43,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727847541,3.2078,4179.2,4179.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754727847542,3.809,4179.2,4179.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754727847844,4.4145,4179.2,4179.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727851947,1.93836,4178.6,4178.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754727852240,0.347,4178.4,4178.3,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1754727852446,1.4598,4178.4,4178.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1754727852643,1.2067,4178.4,4178.3,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1754727852951,1.2067,4178.4,4178.3,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1754727853848,0.65435,4178.7,4178.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727854044,0.6012,4178.7,4178.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727854248,22.89951,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727854544,23.67621,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727854738,23.92931,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727858551,1.29646,4178.6,4178.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754727858755,1.54956,4178.6,4178.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754727859249,1.93836,4178.6,4178.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754727859450,1.93836,4178.6,4178.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727859652,1.68526,4178.6,4178.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727859950,0.99,4178.6,4178.5,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754727860255,0.1758,4178.6,4178.5,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754727860549,0.1758,4178.6,4178.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727860742,0.47857,4178.5,4178.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754727860950,1.29647,4178.5,4178.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727861637,1.68527,4178.5,4178.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727862243,0.47863,4178.0,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727862451,1.29743,4178.0,4177.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754727862849,1.29743,4178.0,4177.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727863048,0.8188,4178.0,4177.9,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1754727863248,0.3888,4178.2,4178.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754727863451,21.981,4178.4,4178.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727864245,21.99,4179.0,4178.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1754727864451,22.1658,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727864653,23.1967,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727868559,23.4498,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727869063,23.1967,4179.0,4178.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727871266,0.6012,4178.2,4178.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754727871465,0.8543,4178.2,4178.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754727871766,0.6012,4178.2,4178.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727871958,0.99,4178.2,4178.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727872766,0.8188,4178.2,4178.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727872959,21.976,4178.3,4178.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754727873155,21.976,4178.3,4178.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754727873355,21.976,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727873559,22.7948,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727873764,23.1827,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727875058,21.976,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727875762,22.7948,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727875963,22.966,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727876767,23.1827,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727877266,23.1827,4178.3,4178.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727877662,23.4471,4178.3,4178.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754727878166,23.8416482,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727878365,23.1827,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727882665,21.976,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727883264,22.5652,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727883464,22.834,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727883665,23.2223,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727885368,23.0056,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727885568,21.976,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727886670,23.2223,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727889065,23.4867,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727890070,23.2223,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727895176,23.4867,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727896270,24.14587382,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727898371,24.14605124,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727898571,23.88165124,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727903676,23.66495124,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727904282,0.65935124,4178.3,4178.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754727904479,0.65935124,4178.3,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754727904480,3.2078,4178.6,4178.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754727904679,25.1758,4178.6,4178.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754727904880,25.83515124,4178.6,4178.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754727905077,27.08145124,4178.6,4178.5,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754727905387,27.34585124,4178.6,4178.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754727905682,27.08145124,4178.6,4178.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754727907378,27.08155124,4178.6,4178.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754727909278,0.47859,4178.3,4178.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754727909484,23.95959,4178.3,4178.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727909672,24.61894124,4178.3,4178.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727909877,24.61894124,4178.3,4178.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754727910383,24.14035124,4178.3,4178.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727914585,24.14035124,4178.3,4177.2,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1754727914586,0.6421,4177.4,4177.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754727914785,23.4802,4177.4,4177.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754727915187,23.4802,4177.4,4177.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754727915387,23.2179,4177.4,4177.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754727915883,23.0009,4177.4,4177.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754727917783,1.0359,4177.4,4177.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754727918289,23.0009,4177.4,4177.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754727918888,25.1728,4177.9,4177.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1754727919090,25.1728,4177.9,4177.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727919289,21.965,4178.1,4178.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754727919485,21.965,4178.1,4178.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727920989,3.2078,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727921190,25.1728,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727921791,26.0247,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727922092,26.2417,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727923390,23.0339,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727923591,23.2179,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727924493,21.965,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727925491,23.2172,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727925789,23.69578,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727926390,23.2172,4178.4,4178.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754727926589,1.2522,4178.2,4178.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754727926789,23.4755,4178.2,4178.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754727926990,23.4755,4178.2,4178.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727929397,23.4755,4178.2,4178.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754727929590,23.4755,4178.2,4178.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754727929791,23.4755,4178.2,4178.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727930189,23.2132,4178.2,4178.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727930591,22.9969,4178.2,4178.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727930786,23.2132,4178.2,4178.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727931890,0.4003,4177.7,4177.6,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1754727932093,1.2522,4177.7,4177.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754727932294,0.5772,4177.7,4177.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754727932891,23.2112,4178.0,4177.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1754727933094,23.2112,4178.0,4177.9,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1754727933797,23.2112,4178.0,4177.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727933798,23.4735,4178.0,4177.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727938801,23.2112,4178.0,4177.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754727939696,0.47864,4177.9,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754727939893,23.4273,4177.8,4177.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1754727940798,23.1684,4177.8,4177.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1754727941000,23.4273,4177.8,4177.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1754727941699,1.4703,4177.4,4177.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727941900,23.4273,4177.4,4177.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727943002,23.4273,4177.4,4177.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754727943203,23.4273,4177.4,4177.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727945605,3.68644,4177.9,4177.2,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1754727945799,3.2078,4177.9,4177.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727945999,25.1628,4177.9,4177.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727946199,21.955,4177.9,4177.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727946396,0.3813,4177.9,4177.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727946600,21.955,4177.9,4177.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727946795,3.2078,4178.4,4177.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1754727946999,3.2078,4178.4,4178.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727947204,25.1628,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727947502,26.20252798,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727947698,26.63672798,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727947899,26.85372798,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727948601,1.4703,4178.3,4178.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754727948800,26.3742,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727948999,27.03310164,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727950800,3.86670164,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727951000,25.1608,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727951211,26.37560164,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727951505,26.85220164,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727951901,26.63520164,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727952201,25.1608,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727952797,21.953,4178.4,4178.3,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754727954010,3.5891,4178.9,4178.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727954203,25.5411,4178.9,4178.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727954402,25.81864617,4178.9,4178.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727954705,22.61084617,4178.9,4178.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727954903,21.952,4178.9,4178.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727955304,0.9944,4179.4,4179.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754727955503,23.82099044,4179.4,4179.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727957308,0.65859044,4179.4,4179.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727957512,25.7709,4179.5,4179.4,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1754727957714,27.02779044,4179.5,4179.4,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1754727958211,27.28669044,4179.5,4179.4,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1754727958411,25.1578,4179.5,4178.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754727958711,1.4703,4179.3,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754727958911,1.4703,4179.3,4179.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1754727959415,1.4703,4179.3,4179.2,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1754727959714,1.2114,4179.3,4179.2,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1754727960611,1.68988,4179.3,4179.1,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754727960810,1.2114,4178.7,4178.6,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1754727962912,1.4703,4178.7,4178.6,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1754727963311,1.2114,4178.7,4178.6,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1754727964515,23.1574,4179.0,4178.9,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754727964714,23.1574,4179.0,4178.9,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1754727965218,23.4163,4179.0,4178.9,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1754727966517,23.4163,4179.0,4178.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754727966714,21.946,4179.0,4178.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754727967018,23.1892,4179.0,4178.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754727972230,22.9721,4179.0,4178.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754727972837,23.1892,4179.0,4178.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754727974426,0.6603,4178.9,4178.8,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1754727974626,1.5156,4178.9,4178.8,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754727975035,1.5156,4178.9,4178.8,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1754727975228,1.5156,4178.9,4178.8,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1754727976027,1.2432,4178.9,4178.8,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1754727977630,1.5156,4178.9,4178.8,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1754727979432,1.5156,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727982636,1.2432,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727983636,1.5156,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727984738,2.17208421,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727984925,2.65060421,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727985132,1.99412,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727985333,2.65061182,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727985533,2.17209182,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727986926,2.17209182,4178.9,4178.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754727987330,2.17209182,4178.9,4178.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754727988033,2.17209182,4178.9,4178.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727991337,1.514,4178.7,4178.6,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1754727991535,23.448,4178.7,4178.6,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1754727991737,24.10449182,4178.7,4178.6,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1754727993439,24.10449182,4178.7,4178.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727994743,23.83289182,4178.7,4178.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727994944,21.933,4178.7,4178.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754727995739,21.933,4178.9,4178.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754727995938,0.3879,4179.5,4179.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754727995939,0.47846,4179.5,4179.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754727996140,21.932,4179.5,4179.4,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754727996338,22.58855654,4179.5,4179.4,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754727996946,0.65655654,4179.5,4179.4,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754727997144,3.2078,4179.6,4179.4,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754727997343,0.65655654,4179.8,4179.7,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1754727997540,0.4061,4180.0,4179.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754727997741,22.3371,4180.0,4179.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754727998040,23.59605654,4180.0,4179.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754727998245,23.81265654,4180.0,4179.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754727998846,24.06655654,4180.0,4179.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754727999745,23.81265654,4180.0,4179.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754727999944,23.41625654,4180.0,4179.9,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754728000140,23.24705654,4180.0,4179.9,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754728000349,21.931,4180.0,4179.9,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754728000543,3.2078,4180.1,4180.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754728000750,3.2078,4180.1,4180.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728006651,21.929,4180.2,4180.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754728006856,21.929,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728007356,22.3351,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728007550,22.5885,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728009253,23.06687,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728009655,23.23607,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728009854,23.45267,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728010058,23.63247,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728011255,23.06687,4180.2,4180.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754728011455,23.06687,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728011656,23.45267,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728011858,23.63247,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728012961,23.1541,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728014465,23.408,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728014666,23.1541,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728023069,23.408,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728023268,23.408,4180.2,4180.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754728023664,23.408,4180.2,4180.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754728023869,23.408,4180.2,4180.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754728024369,23.408,4180.2,4180.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754728026270,23.408,4180.2,4180.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754728026971,1.08973,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728027272,23.89993,4179.7,4179.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754728027866,23.89993,4179.7,4179.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754728028066,1.08976,4179.4,4179.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754728028269,1.98696,4179.4,4179.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754728029666,2.64177107,4179.4,4179.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754728029862,2.64177107,4179.4,4179.1,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754728030068,0.8972,4179.1,4179.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754728030267,23.4205,4179.1,4179.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754728030472,23.4205,4179.1,4179.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754728030667,23.4205,4179.1,4179.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754728031568,23.4205,4179.1,4179.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728033076,23.1484,4179.1,4179.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728036369,3.2078,4179.6,4179.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728036575,4.4442,4179.6,4179.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728036777,26.3562,4179.6,4179.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728037469,0.828,4180.0,4179.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1754728037674,22.74,4180.0,4179.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754728038173,23.1484,4180.0,4179.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754728038575,22.1647,4180.0,4179.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754728038774,3.2078,4180.1,4179.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754728038775,3.2078,4180.1,4179.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1754728038975,3.2078,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728040381,3.6162,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728040680,3.8699,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728040978,4.0428,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728041177,4.2595,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728042281,1.0517,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728042878,1.5085,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728043077,1.2364,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728044576,22.742,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728045177,22.1607,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728045782,22.5691,4180.1,4180.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728046581,3.2078,4181.2,4181.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728046879,1.0197,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728047081,22.1597,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728047286,22.741,4181.8,4181.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754728047477,22.741,4181.8,4181.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754728048181,22.9257,4181.8,4181.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728048485,23.1424,4181.8,4181.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728049585,23.4145,4181.8,4181.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728050775,1.2364,4181.4,4181.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754728050972,1.2364,4181.4,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728050973,1.5085,4181.3,4181.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754728051177,23.4105,4181.3,4181.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754728051982,1.5085,4181.0,4180.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754728052182,1.5085,4181.0,4180.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728053186,1.2364,4181.0,4180.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728053483,3.2078,4181.5,4180.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728053682,3.5654,4181.5,4181.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754728053885,25.7181,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728054080,25.9902,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728054285,26.6153,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728054785,26.3432,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728054987,25.5334,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728055283,25.3605,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728055483,25.1068,4181.5,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728055990,21.899,4181.5,4181.4,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1754728056184,0.4084,4181.8,4181.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754728056384,22.5601,4181.8,4181.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754728057087,22.9176,4181.8,4181.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754728057288,22.5601,4181.8,4181.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754728057685,21.898,4181.8,4181.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754728057890,3.4646,4182.2,4182.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1754728058091,25.3616,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728058483,25.7492,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728059184,22.5414,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728059582,22.7194,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728060889,23.12,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728061697,22.5414,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728061990,22.7194,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728062191,23.12,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728062888,23.3836,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728063090,23.12,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728063989,21.897,4182.2,4182.1,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754728064694,23.115,4182.4,4182.3,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1754728064893,23.3786,4182.4,4182.3,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1754728065092,22.3268,4182.4,4182.3,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1754728065293,22.7144,4182.4,4182.3,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1754728065592,3.8272,4182.7,4182.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754728065793,4.4308,4182.7,4182.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754728065988,26.3228,4182.7,4182.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754728066595,3.2078,4182.7,4182.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754728066891,4.6944,4184.9,4184.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728067094,26.5854,4184.9,4184.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728067393,3.2078,4184.9,4184.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728067589,0.3626,4184.4,4184.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754728067792,1.4866,4184.3,4184.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754728067984,0.4348,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728068190,0.4348,4184.4,4184.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754728068390,1.4866,4184.4,4184.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728069291,0.6194,4184.4,4184.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728069494,1.2706,4184.4,4184.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728069895,1.4866,4184.4,4184.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754728070297,0.1846,4184.1,4184.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754728070497,1.4866,4184.1,4184.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728071099,1.4866,4184.1,4184.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754728071294,1.4866,4183.8,4183.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728071493,1.4866,4183.5,4183.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754728071992,1.4866,4183.5,4183.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754728072196,0.4348,4183.5,4183.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728072392,21.894,4184.0,4183.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754728072593,21.894,4184.0,4183.7,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1754728072594,22.072,4184.0,4183.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728072901,0.4348,4184.0,4183.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728073103,1.086,4184.0,4183.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728073294,1.4866,4184.0,4183.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728073489,0.47792,4184.2,4183.7,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754728073490,0.47792,4184.2,4184.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1754728073695,1.2706,4184.2,4184.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728073901,4.0432,4184.3,4184.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754728074091,4.0432,4184.3,4184.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754728074295,3.2078,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728074505,4.0302,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728074702,4.6944,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728075096,4.6944,4184.3,4184.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754728075597,4.6944,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728076304,4.2938,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728076505,3.6426,4184.3,4184.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728077106,0.178,4184.4,4184.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754728077300,0.178,4184.4,4184.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754728077703,0.4348,4184.4,4184.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754728078312,0.8224,4184.4,4184.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754728078506,1.086,4184.4,4184.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754728079213,1.4866,4184.4,4184.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728079408,1.4866,4184.4,4184.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754728079609,1.4866,4184.4,4184.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754728079808,3.2078,4184.8,4183.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754728080008,23.3886,4184.7,4184.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728080712,23.86646,4184.7,4184.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728080908,23.3886,4184.7,4184.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754728081209,0.47787,4184.6,4184.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754728081408,1.4866,4184.1,4184.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754728081605,1.4866,4184.1,4183.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754728082118,1.4866,4183.8,4183.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1754728082618,1.4866,4183.8,4183.7,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754728082810,3.2078,4184.2,4184.1,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1754728083310,4.6944,4184.2,4184.1,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1754728083512,3.6426,4184.2,4184.1,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1754728083713,0.6194,4184.3,4184.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754728084019,22.3548,4184.5,4184.4,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1754728084216,22.7424,4184.5,4184.4,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1754728084415,0.8224,4184.5,4184.4,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1754728084714,3.2078,4184.8,4184.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754728085016,4.6944,4184.8,4184.7,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1754728085412,1.4866,4184.8,4184.7,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1754728085921,1.4866,4184.8,4184.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754728086107,1.4866,4184.8,4184.7,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1754728086314,1.4866,4184.8,4184.7,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754728087019,1.31139668,4184.9,4184.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728087221,1.48629668,4184.9,4184.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754728087409,1.27019668,4184.9,4184.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754728087609,1.5034,4184.8,4184.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754728088112,1.5034,4184.8,4184.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754728088312,1.5034,4184.8,4184.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754728088617,1.5034,4184.8,4184.7,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754728088920,1.50835559,4184.8,4184.7,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754728089219,1.50835559,4184.8,4184.7,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1754728089815,0.12195559,4184.8,4184.7,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1754728090113,0.64869668,4185.1,4184.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754728090314,1.12651668,4185.1,4184.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1754728090521,0.47784,4184.9,4184.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754728091819,7.76502549,4184.9,4184.8,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754728092016,7.12653668,4184.9,4184.8,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754728092523,8.84278401,4184.9,4184.8,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754728092717,0.4779,4184.3,4184.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754728092922,25.6467,4184.3,4184.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754728093121,32.29701554,4184.3,4184.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754728093423,0.478,4183.5,4183.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728093617,0.47803,4183.2,4183.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728093924,0.47802,4183.3,4183.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754728094118,1.12832554,4183.4,4183.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728094616,0.65031554,4183.4,4183.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728096123,0.65031554,4183.4,4183.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728096518,0.47802,4183.3,4183.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754728096717,0.47802,4183.3,4183.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754728097017,0.47802,4183.3,4183.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754728097619,0.47802,4183.3,4183.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728098220,0.65031554,4183.4,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728098527,0.47808,4182.8,4182.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728098725,22.45708,4182.8,4182.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728098929,23.10739554,4182.8,4182.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728099316,0.47811,4182.5,4182.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754728099521,21.979,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728099724,22.62931554,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728100120,25.83711554,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728100825,25.1868,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728101016,3.2078,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728101726,3.2078,4182.4,4182.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754728102023,3.2078,4182.4,4182.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728102224,3.2078,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728104421,3.2078,4182.4,4182.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754728104623,3.2078,4182.4,4182.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754728105027,3.2078,4182.4,4182.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728105229,0.47817,4182.0,4181.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754728105429,22.46417,4182.0,4181.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754728105929,21.986,4182.0,4181.9,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1754728106327,21.986,4182.0,4181.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728111832,3.2078,4182.4,4182.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754728112033,3.2078,4183.0,4182.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754728112233,21.97,4182.9,4182.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754728112435,21.97,4182.9,4182.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728112830,22.44806,4182.9,4182.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728113025,22.44806,4182.9,4182.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754728113026,0.47811,4182.5,4182.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754728113228,3.2078,4183.0,4182.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728113537,22.48906,4182.9,4182.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754728113732,22.48906,4182.9,4182.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754728113733,0.4781,4182.6,4182.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754728113933,22.4961,4182.6,4182.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754728114332,22.4961,4182.6,4182.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754728114526,22.4961,4182.6,4182.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754728114932,22.018,4182.6,4182.5,5.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754728115236,3.2078,4183.0,4182.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728115432,25.2308,4183.0,4182.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728116939,23.8916,4183.0,4182.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754728117132,34.429,4183.3,4182.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754728117338,34.429,4183.3,4183.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728117537,22.034,4183.3,4183.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728119336,3.68579,4183.6,4183.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754728119536,25.71179,4183.6,4183.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728120542,25.71179,4183.6,4183.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754728120750,22.50399,4183.6,4183.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728121345,3.2078,4184.1,4184.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754728121543,25.2328,4184.1,4184.0,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1754728122836,22.025,4184.1,4184.0,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1754728123740,22.025,4184.1,4184.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728124138,22.50293,4184.1,4184.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728124348,22.50293,4184.1,4184.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754728124746,22.50293,4184.1,4184.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728125143,22.025,4184.1,4184.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728126046,18.6778,4184.1,4184.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728126448,18.6778,4184.1,4184.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754728126847,18.6778,4184.1,4184.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754728127650,18.6778,4184.1,4184.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728127840,18.6778,4184.1,4184.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754728128044,18.6778,4184.1,4184.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754728128643,18.6778,4184.1,4184.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754728129052,18.6778,4184.1,4184.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754728129344,0.47794,4184.0,4183.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754728129545,0.47794,4184.0,4183.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754728129848,0.47794,4184.0,4183.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754728130249,1.19485,4184.0,4183.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754728130550,0.47798,4183.7,4183.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754728130748,22.015,4183.6,4183.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754728130950,22.013,4183.7,4183.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754728131144,22.013,4183.7,4183.6,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728133546,4.40239,4185.0,4184.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754728133748,22.49488,4184.5,4184.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728135052,22.017,4184.5,4184.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728136054,34.435,4184.6,4184.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728136251,56.449,4184.6,4184.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728137757,54.2978,4184.6,4184.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754728137959,54.2978,4184.6,4184.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754728138161,54.2978,4184.6,4184.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728138354,22.005,4184.6,4184.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728140653,22.005,4184.6,4184.5,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754728141049,1.1,4185.2,4185.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754728141261,23.097,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728142060,23.5748,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728144355,20.778,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728145164,18.914,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728146157,0.4778,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728146356,22.4608,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728146960,20.525,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728149566,20.0472,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728150164,0.4778,4185.3,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728150365,21.963,4185.2,4185.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754728150870,0.47778,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728151065,22.44078,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728151370,23.09416131,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728152463,22.44078,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728152665,23.09410758,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728152869,23.09410758,4185.4,4185.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728153369,23.09410758,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728153572,22.44078,4185.4,4185.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728153864,0.47778,4185.4,4185.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728154064,22.42674,4185.8,4185.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728155372,21.949,4185.8,4185.7,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1754728155574,21.949,4185.8,4185.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728157372,0.4777,4186.1,4185.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754728157571,22.4447,4186.1,4186.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728157878,21.967,4186.1,4186.0,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1754728158171,34.60575794,4187.1,4186.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754728158172,37.6238,4187.1,4186.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754728158474,0.47764,4186.6,4186.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728158770,0.47764,4186.6,4186.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728158964,22.48164,4186.6,4186.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728159169,0.65324351,4186.6,4186.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728159372,22.006,4186.6,4186.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728159769,0.4776,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728159970,23.15361879,4187.0,4186.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754728160276,0.47765,4186.5,4186.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754728160470,22.49865,4186.5,4186.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754728160771,1.19417,4186.4,4185.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754728160975,1.84725113,4186.4,4185.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754728161174,1.84725113,4186.4,4185.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754728161476,1.84725113,4186.4,4185.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754728161679,0.47768,4186.3,4186.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754728161868,0.22253113,4186.4,4186.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754728162074,0.47768,4186.3,4186.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754728163979,0.47768,4186.3,4186.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754728164180,0.47768,4186.3,4186.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728164376,0.47768,4186.3,4186.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728165073,0.47768,4186.3,4186.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728165370,0.22253113,4186.4,4186.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1754728165570,0.70019113,4186.4,4186.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1754728166170,0.70019113,4186.4,4186.3,1.71971]
["bitfinex-derivatives","ETHF0:USTF0",1754728166372,0.70019113,4186.4,4186.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1754728166781,6.70019113,4186.4,4186.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1754728167370,6.70019113,4186.4,4186.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1754728167775,0.47774,4185.7,4185.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754728167973,22.53174,4185.7,4185.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728169179,22.054,4185.7,4185.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728170975,19.4252,4185.7,4185.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728171578,1.28493262,4187.1,4186.4,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754728171782,1.28493262,4187.1,4186.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754728171783,0.74703,4186.7,4186.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754728171983,1.07053,4186.7,4186.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728172186,0.5929,4186.7,4186.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728172879,1.07053,4186.7,4186.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728173078,22.147,4186.9,4186.6,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754728173383,22.147,4186.9,4186.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728173579,22.147,4186.9,4186.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728173776,22.79932309,4186.9,4186.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728174677,23.05612309,4186.9,4186.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728174883,23.39222309,4186.9,4186.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728175180,0.65232309,4186.9,4186.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728175483,1.0705,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728175684,23.2175,4187.0,4186.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728175873,23.86982309,4187.0,4186.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754728176073,23.86982309,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728176979,22.67152309,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728177590,23.14912309,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728179280,23.10502309,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728179884,23.25592309,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728180885,1.12992309,4187.0,4186.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754728181086,1.28493262,4187.5,4187.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754728181087,0.84585,4187.5,4187.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754728181285,23.29285,4187.5,4187.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728181487,23.46768801,4187.5,4187.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728181781,0.65238801,4187.5,4187.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728181986,0.47746,4188.2,4188.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754728182284,22.8113,4188.2,4188.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728182479,22.85031636,4188.2,4188.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728183285,0.226,4188.9,4187.9,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754728183286,1.10649,4188.9,4188.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754728183476,22.244,4188.9,4188.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728183678,1.4683,4189.2,4189.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754728183887,1.1,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728184080,0.3683,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728184386,1.2761,4188.8,4188.7,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754728184688,1.0501,4188.8,4188.7,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754728184990,2.62746,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728185282,24.90446,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728185686,0.66729,4188.8,4188.7,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754728185886,0.1899,4188.8,4188.7,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754728186086,0.47736,4189.1,4189.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754728186276,1.1,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728187281,1.7291,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728187485,1.1,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728188085,1.1,4189.2,4189.1,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754728188485,1.1,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728189188,1.4683,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728189388,2.1501,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728189585,2.1501,4189.2,4189.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754728189780,2.1501,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728190083,2.3761,4189.2,4189.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754728190687,0.6291,4188.8,4188.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754728190887,23.3701,4188.8,4188.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754728191085,22.32,4188.8,4188.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754728191287,22.32,4188.8,4188.7,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754728191488,0.47736,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728191684,1.10646,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728191885,1.52746,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728192091,0.66726,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728192693,1.52746,4189.1,4189.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754728193084,1.75346,4189.1,4189.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754728193688,1.52746,4189.1,4189.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754728193991,0.47736,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728194789,0.66726,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728195093,1.00866,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728195794,1.52746,4189.1,4189.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728197690,0.3856,4189.2,4189.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754728197889,1.2596,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728198196,1.725,4189.2,4189.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728198384,1.725,4189.2,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728198385,2.0189,4189.2,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728198591,1.6333,4189.1,4189.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754728198790,0.3856,4189.2,4189.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754728198991,0.287,4190.3,4190.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754728198992,0.1899,4190.2,4190.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754728199195,0.4838,4190.2,4190.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728199392,0.2939,4190.3,4190.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754728199593,1.6333,4190.3,4190.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728200090,0.4838,4190.3,4190.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728200293,0.64133832,4190.4,4190.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728200594,1.3463,4190.6,4190.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754728200795,1.6333,4190.6,4190.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728201491,0.2939,4190.7,4190.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754728201695,1.2251,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728201896,1.6333,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728202096,0.9381,4189.9,4189.8,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754728202496,1.6333,4189.9,4189.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754728202798,23.9383,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728202998,24.57971911,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728203202,2.27471911,4189.9,4189.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754728203499,0.47725,4190.1,4189.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754728203697,0.96105,4190.1,4190.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728203997,0.4838,4190.1,4190.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728204296,0.9381,4189.9,4189.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754728204594,0.64141911,4190.2,4190.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754728204798,1.6333,4190.0,4189.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754728204999,0.6622,4190.0,4189.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754728205295,1.2251,4190.0,4189.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754728205499,1.82357,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728205805,2.11057,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728206096,0.64141911,4190.1,4189.9,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754728206290,0.84555,4190.0,4189.9,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754728206695,23.19825,4190.0,4189.9,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754728206897,23.83966911,4190.0,4189.9,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754728207399,23.83966911,4190.0,4189.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754728207596,29.83966911,4190.0,4189.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754728208394,0.47739,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728208599,0.47743,4188.5,4188.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728208801,0.47743,4188.5,4188.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728209496,0.47743,4188.5,4188.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728210705,0.47746,4188.2,4188.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754728210898,1.19368,4188.1,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728211090,3.11629815,4188.1,4187.6,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754728211297,1.28119904,4188.0,4187.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754728211597,1.75866904,4188.1,4188.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754728211796,24.09166904,4188.1,4188.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754728211995,23.45188911,4188.1,4188.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728212197,0.47757,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728212389,22.331,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728212594,22.97241911,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728213502,22.97241911,4187.3,4187.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728213996,22.97241911,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728214495,24.2552052,4187.3,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728214694,0.47758,4187.1,4186.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728214903,0.47758,4187.1,4187.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728215405,0.47758,4187.1,4186.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754728215406,0.47762,4186.8,4186.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754728215700,22.80762,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728215900,23.44903911,4186.8,4186.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728216095,23.44903911,4186.8,4186.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728217198,0.47771,4186.1,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728217497,0.47769,4186.2,4186.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754728217803,0.47769,4186.2,4186.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728218106,0.47773,4185.9,4185.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728218396,22.79973,4185.9,4185.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728218597,23.44114911,4185.9,4185.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728219702,22.96341911,4185.9,4185.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728219903,22.96341911,4185.9,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728220116,0.47774,4185.7,4185.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728220302,0.47774,4185.7,4185.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728220604,0.47774,4185.7,4185.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754728220998,0.47774,4185.7,4185.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754728221195,0.64141911,4185.8,4185.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754728221400,0.47772,4186.0,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728221401,0.47772,4186.0,4185.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754728221598,22.78672,4186.0,4185.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728221794,23.42813911,4186.0,4185.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728221998,3.2078,4187.2,4186.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728222199,0.47766,4186.5,4186.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728222406,22.79466,4186.5,4186.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728222707,0.47764,4186.7,4186.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754728222904,0.47764,4186.7,4186.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728223102,0.48708,4187.1,4187.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754728223403,22.83058,4187.1,4187.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728223610,0.51758,4187.1,4187.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728223900,22.83358,4187.1,4187.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728224104,22.82958,4187.1,4187.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728224310,0.51758,4187.1,4187.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728224499,22.81708,4187.1,4187.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728224695,22.81708,4187.1,4187.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728224902,0.51763,4186.7,4186.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728225601,22.82263,4186.7,4186.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728225802,22.83213,4186.7,4186.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728226406,22.82263,4186.7,4186.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728227005,0.50813,4186.7,4186.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728227205,22.79383,4186.7,4186.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728227507,22.81863,4186.7,4186.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728228203,0.0305,4186.7,4186.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728228397,22.292,4186.7,4186.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728228702,0.50242,4186.8,4186.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728228900,22.81262,4186.8,4186.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754728229101,22.77262,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728229301,22.81262,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728229702,22.80312,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728230307,22.76162,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728231305,0.47762,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728231508,22.75662,4186.8,4186.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728231703,0.47761,4186.9,4186.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728231919,22.277,4186.9,4186.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728232113,22.289,4186.9,4186.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728232305,22.288,4186.9,4186.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728232506,0.47757,4187.3,4187.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754728232701,22.76457,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728233013,22.80457,4187.3,4187.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754728233313,22.80457,4187.3,4187.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754728233705,22.80457,4187.3,4187.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728234107,0.51757,4187.3,4187.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728234411,22.80357,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728234601,22.80357,4187.3,4187.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728234806,23.4472184,4187.3,4187.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754728235208,23.4472184,4187.3,4187.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754728235509,23.4472184,4187.3,4187.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728235905,0.47761,4186.9,4186.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728236212,22.75761,4186.9,4186.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754728236608,0.4776,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728236809,22.7536,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728237510,23.39899655,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728237911,0.64539655,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728238110,22.282,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728238303,22.92809299,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728239103,0.64609299,4187.1,4187.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728239310,22.271,4187.1,4187.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754728239510,0.47755,4187.4,4187.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754728239715,1.3466,4187.8,4187.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754728239914,23.8468,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728242013,23.6156,4187.8,4187.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728242219,23.6156,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728242418,23.8468,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728243520,23.6156,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728243717,34.8655,4187.9,4187.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754728243915,22.264,4187.8,4187.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754728244423,22.264,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728245318,22.921,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728245912,23.3643,4187.8,4187.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728246520,23.3643,4187.8,4187.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728246916,1.57785,4187.4,4187.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728247118,23.84685,4187.4,4187.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728247324,23.84685,4187.4,4187.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754728247524,1.57788,4187.1,4187.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754728247821,23.84688,4187.1,4187.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754728248021,0.94403,4186.7,4186.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754728248219,23.85393,4186.7,4186.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728248519,23.85393,4186.7,4186.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728249521,23.85393,4186.7,4186.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728250614,0.47768,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728250813,23.84798,4186.3,4186.2,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728251217,23.84798,4186.3,4186.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754728251522,23.84798,4186.3,4186.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754728251724,24.49480017,4186.3,4186.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754728252525,1.57802,4185.9,4185.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754728252726,23.83802,4185.9,4185.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754728252920,24.48064017,4185.9,4185.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754728253118,24.48064017,4185.9,4185.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754728254024,24.48064017,4185.9,4185.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728255126,23.38034017,4185.9,4185.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728255319,23.63464017,4185.9,4185.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728255520,22.88762017,4185.9,4185.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728255716,23.36534017,4185.9,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728255916,1.74292017,4185.8,4185.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754728256120,1.74292017,4185.8,4185.7,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754728256321,0.64262017,4185.8,4185.7,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728256521,1.12035017,4185.8,4185.7,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728256920,0.64262017,4185.8,4185.7,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728258324,1.74292017,4185.8,4185.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754728258934,1.74292017,4185.8,4185.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754728259122,1.74292017,4185.8,4185.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754728259323,0.4597,4185.4,4185.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754728259525,23.3403,4185.4,4185.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728260035,24.45971045,4185.4,4185.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728260525,24.22851045,4185.4,4185.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728260730,23.58688,4185.4,4185.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728261125,23.81808,4185.4,4185.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728261528,23.81808,4185.4,4185.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728261529,24.45961308,4185.4,4185.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754728262424,23.81808,4185.4,4185.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728262824,0.73211,4185.1,4185.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754728263030,23.57891,4185.1,4185.0,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728263327,0.47789,4184.5,4184.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754728263524,22.71189,4184.5,4184.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754728263732,23.81219,4184.5,4184.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754728263930,23.81219,4184.5,4184.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754728264130,23.81219,4184.5,4184.4,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728264335,23.58099,4184.5,4184.4,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754728264535,0.47784,4184.9,4184.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754728264724,22.232,4184.9,4184.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728265430,0.47782,4185.1,4185.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728265630,22.76982,4185.1,4185.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728266027,22.292,4185.1,4185.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728266223,0.47781,4185.2,4185.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754728266535,22.293,4185.1,4185.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754728266727,22.289,4185.1,4185.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754728266929,22.289,4185.1,4185.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754728267137,23.3914,4185.1,4185.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754728268135,23.1671,4185.1,4185.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754728270429,23.3914,4185.1,4185.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754728278542,24.0315033,4185.1,4185.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754728283244,0.47782,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728283450,2.2166233,4185.0,4184.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754728284550,2.2166233,4185.0,4184.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754728287455,0.8848,4184.3,4184.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754728287654,23.0788,4184.3,4184.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754728287859,23.7189033,4184.3,4184.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754728288562,23.9844033,4184.3,4184.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754728288961,24.4107033,4184.3,4184.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754728289163,24.4107033,4184.3,4184.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754728290462,24.4107033,4184.3,4184.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754728293363,24.41161748,4184.3,4184.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754728296164,24.41161748,4184.3,4184.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754728296364,24.41161748,4184.3,4184.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754728296561,24.41161748,4184.3,4184.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754728298965,24.41161748,4184.3,4184.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754728301054,24.41161748,4184.3,4184.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754728301260,24.41161748,4184.3,4184.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754728303470,24.41161748,4184.3,4184.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754728303773,24.41161748,4184.3,4184.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754728304562,23.98531748,4184.3,4184.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754728304763,24.40531748,4184.3,4184.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754728306470,0.64101748,4184.3,4184.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754728306763,0.64101748,4184.6,4184.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754728307068,22.74501748,4184.6,4184.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754728307866,0.64101748,4184.6,4184.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754728308564,21.0511,4184.6,4184.5,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1754728308759,20.2023,4184.6,4184.5,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1754728308965,19.5487,4184.6,4184.5,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1754728309168,19.5487,4184.6,4184.5,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1754728310262,0.4778,4185.2,4185.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754728310467,35.60122,4185.9,4185.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728310766,23.4816,4185.9,4185.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728310966,23.7864,4185.9,4185.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728311162,0.68976,4185.5,4185.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754728311471,24.29616,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728314170,24.29616,4185.5,4185.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754728314567,23.8184,4185.5,4185.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754728314766,22.6498,4185.5,4185.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754728314966,22.4378,4185.5,4185.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754728315568,23.8184,4185.5,4185.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754728318171,23.8184,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728319470,0.6821,4185.3,4185.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728319676,23.7914,4185.3,4185.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728319973,24.2692,4185.3,4185.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728320480,23.7914,4185.3,4185.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754728323671,0.47783,4184.9,4184.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754728323869,24.24923,4184.9,4184.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754728324272,24.24923,4184.9,4184.8,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754728326577,24.24923,4184.9,4184.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754728331872,0.5122,4185.5,4185.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754728332175,23.4713,4185.5,4185.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728332370,23.7695,4185.5,4185.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728333380,24.40621039,4185.5,4185.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728333581,23.7695,4185.5,4185.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728334283,23.7695,4185.5,4185.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754728334485,24.40621984,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728335075,23.7695,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728335386,1.7145,4185.0,4184.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754728335589,23.7635,4185.0,4184.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754728335883,23.7635,4185.0,4184.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1754728336076,23.7635,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728336777,24.40131446,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728337081,23.7635,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728337383,24.40068765,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728338977,22.99158765,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728339483,22.3544,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728340081,23.19864597,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728340286,23.19865154,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728340589,23.19866152,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728340780,22.5612,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728341388,23.19867067,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728341583,23.47397067,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728341782,24.18837067,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728341984,24.40097067,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728342184,24.40097067,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728343087,24.40097067,4185.0,4184.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1754728344183,24.40097067,4185.0,4184.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754728344786,24.40097067,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728346086,2.19238,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728346286,24.22838,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728346486,24.86585067,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728348185,1.19476,4184.4,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728348391,2.19245,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728348689,24.22845,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728348885,24.86592067,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728349084,24.38797067,4183.9,4183.8,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754728349391,24.38797067,4183.9,4183.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754728351193,24.38797067,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728352185,0.2982,4184.5,4183.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754728352386,1.7145,4184.5,4184.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754728352685,23.7535,4184.5,4184.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754728352886,24.38962045,4184.5,4184.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754728353081,0.47789,4184.4,4183.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754728353289,1.7145,4184.0,4183.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728353489,23.062,4184.0,4183.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728353688,1.0001,4184.7,4184.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754728353895,23.3373,4184.7,4184.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728354088,23.98064393,4184.7,4184.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728354287,24.39684393,4184.7,4184.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728354694,22.039,4184.7,4184.6,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1754728354894,0.3054,4185.1,4185.0,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754728355090,22.3444,4185.1,4185.0,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754728355297,22.3444,4185.1,4185.0,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1754728355492,22.3444,4185.1,4185.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728355795,22.5512,4185.1,4185.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728355992,23.062,4185.1,4185.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728356393,22.5512,4185.1,4185.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754728357602,22.5512,4185.1,4185.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754728357993,22.8472,4185.1,4185.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754728358193,23.0437,4185.1,4185.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754728360499,23.7169,4185.1,4185.0,5.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754728362303,23.319,4185.1,4185.0,5.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754728362607,0.6787,4185.5,4185.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1754728362800,23.727,4185.5,4185.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754728363302,23.727,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728365002,22.036,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728365400,22.5604,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728365595,23.727,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728366302,23.3291,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728366501,23.0529,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728366902,22.7569,4185.5,4185.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754728367301,23.727,4185.5,4185.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728367498,23.727,4185.5,4185.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754728370302,0.4727,4185.2,4185.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754728370502,23.723,4185.2,4185.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754728371700,21.0043,4185.2,4185.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728372001,21.4865,4185.2,4185.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728374909,3.2078,4186.3,4185.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754728375103,3.2078,4186.3,4184.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754728375104,1.691,4186.1,4186.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754728375403,23.722,4186.1,4186.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754728375709,1.691,4185.9,4185.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754728375904,1.691,4185.9,4185.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754728376106,1.0123,4185.8,4185.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754728376312,23.722,4185.8,4185.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754728376504,23.722,4185.8,4185.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728377709,22.0972,4185.8,4185.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728378210,22.2937,4185.8,4185.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728379612,22.0972,4185.8,4185.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728380310,22.031,4185.8,4185.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728381309,22.237,4185.8,4185.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754728382116,22.237,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728383415,22.031,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728383821,18.447,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728385118,19.09282583,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728385617,18.447,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728386016,19.29881438,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728386516,19.29883137,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728386817,16.52683137,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728387010,16.93983137,4185.8,4185.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754728387616,17.20106137,4185.8,4185.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754728387816,0.4345,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728388114,0.9838,4185.6,4185.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754728388314,0.9838,4185.2,4185.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754728388515,1.4616,4185.2,4185.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754728388721,1.46162,4185.0,4184.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754728389129,1.46162,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728389330,2.10745137,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728390526,2.10745137,4185.0,4184.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754728390720,1.62963137,4185.0,4184.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754728390926,0.64583137,4185.0,4184.9,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754728391120,0.2255,4185.0,4184.9,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754728391320,0.4345,4185.0,4184.9,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754728391528,0.651,4185.0,4184.9,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754728391832,0.9838,4185.0,4184.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754728392032,0.9838,4185.0,4184.9,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754728394635,0.9838,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728394836,0.9838,4185.0,4184.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754728395136,0.9838,4185.0,4184.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754728395434,0.9838,4185.0,4184.9,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754728395636,0.9838,4185.0,4184.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754728395939,0.9838,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728396936,1.19459,4184.9,4184.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754728397140,0.9838,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728397343,23.0108,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728397641,23.65663137,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728398036,24.13450137,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728400044,23.80170137,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728400551,22.027,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728403646,22.2525,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728404442,22.678,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728405550,0.4345,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728405753,0.47801,4183.4,4183.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728406047,3.68575,4183.9,4183.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754728406248,22.027,4184.0,4183.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754728406549,22.027,4184.0,4183.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754728406750,22.027,4184.0,4183.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728406940,1.12887,4184.6,4184.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754728407145,23.48867,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728407451,2.10590634,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728407746,23.48867,4184.6,4184.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728407953,0.70344,4184.0,4183.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754728408146,0.70344,4184.0,4183.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754728408147,23.48774,4184.0,4183.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754728408349,23.48774,4184.0,4183.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728408547,23.15494,4184.0,4183.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728409950,1.19471,4184.5,4183.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728409951,0.2165,4184.5,4183.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728410157,3.2078,4184.8,4184.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754728410158,0.91244,4184.1,4184.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754728410357,0.2255,4184.1,4184.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728410750,0.47792,4184.2,4184.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754728410951,0.70341,4184.3,4184.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728411251,3.5406,4184.8,4183.1,2.16326992]
["bitfinex-derivatives","ETHF0:USTF0",1754728411252,0.47788,4184.5,4184.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728411456,22.73038,4184.5,4184.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728411760,23.15588,4184.5,4184.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728412250,22.93938,4184.5,4184.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728412451,22.73038,4184.5,4184.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728413052,23.48868,4184.5,4184.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728414452,0.91241,4184.2,4184.1,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754728414757,1.46171,4184.2,4184.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728415349,1.46171,4184.2,4184.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754728415657,0.4345,4183.7,4183.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754728415853,0.651,4183.7,4183.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728416052,0.4345,4183.7,4183.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728417557,0.6749,4183.7,4183.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754728417754,0.4345,4183.7,4183.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754728417958,0.4345,4183.7,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754728417959,0.8129,4183.5,4183.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754728418155,23.0631,4183.5,4183.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728418355,24.18658745,4183.5,4183.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728418556,23.54109,4183.5,4183.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728421163,23.54109,4183.5,4183.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754728421362,23.54109,4183.5,4183.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754728421564,23.54109,4183.5,4183.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728423465,23.54109,4183.5,4183.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754728423663,23.54109,4183.5,4183.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728423860,23.18879,4183.5,4183.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728425061,0.69812,4184.1,4184.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754728425260,22.72612,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728425458,22.89316824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728426760,23.11636824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728426962,23.35506824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728427465,23.70736824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728427962,23.35506824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728429768,22.89316824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728429964,23.35506824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728430174,23.11636824,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728430468,22.4714,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728431468,23.11570784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728431765,22.89250784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728432472,23.35440784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728433972,22.89250784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728434773,0.86450784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728434974,22.2462,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728435167,22.89050784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728435473,22.88950784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728435772,0.86450784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728435971,0.6821,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728436171,22.7071,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728436376,23.35140784,4184.1,4184.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728437176,23.35140784,4184.1,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728437177,0.4434,4183.8,4183.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754728437370,22.7071,4183.8,4183.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754728437770,22.7071,4183.8,4183.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728437970,22.4684,4183.8,4183.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728438269,22.2452,4183.8,4183.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728440976,1.51227,4184.6,4184.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754728441179,23.53627,4184.6,4184.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728441376,0.69816,4183.9,4183.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754728441681,22.023,4183.9,4183.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728443180,22.7051,4183.9,4183.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728444883,23.35007982,4183.9,4183.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754728447682,23.11137982,4183.9,4183.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754728447888,22.6945,4183.9,4183.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728448090,23.33952249,4183.9,4183.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728448285,23.65742249,4183.9,4183.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728448487,23.33952249,4183.9,4183.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728448688,22.66802249,4183.9,4183.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728449391,23.35262249,4183.9,4183.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728451486,1.0025,4183.7,4183.6,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1754728451881,1.0025,4183.7,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728452085,23.0225,4183.6,4183.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754728452488,23.66793677,4183.6,4183.5,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754728452681,23.66793677,4183.6,4183.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1754728453285,23.66793677,4183.6,4183.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728453688,1.0025,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754728453894,23.0225,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754728454089,23.66793677,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754728455583,23.66793677,4183.2,4183.1,0.61616992]
["bitfinex-derivatives","ETHF0:USTF0",1754728455795,23.66793677,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754728456093,23.34903677,4183.2,4183.1,1.49506992]
["bitfinex-derivatives","ETHF0:USTF0",1754728456396,23.34903677,4183.2,4183.1,0.94306992]
["bitfinex-derivatives","ETHF0:USTF0",1754728457895,23.34903677,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754728459987,29.34903677,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754728460188,1.33003677,4183.2,4183.1,1.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1754728460395,23.35103677,4183.2,4183.1,1.49506992]
["bitfinex-derivatives","ETHF0:USTF0",1754728460899,23.35103677,4183.2,4183.1,1.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1754728462594,23.35103677,4183.2,4183.1,0.94306992]
["bitfinex-derivatives","ETHF0:USTF0",1754728462991,23.35103677,4183.2,4183.1,1.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1754728463296,23.35103677,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728464001,1.33003677,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728464200,22.7056,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728464401,23.35103677,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728465696,1.33003677,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728465902,0.6846,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728466101,22.7066,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728466298,23.35203677,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728470997,0.64543677,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728471297,22.02,4183.2,4183.1,2.37516992]
["bitfinex-derivatives","ETHF0:USTF0",1754728471895,38.10976,4183.8,4183.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754728472100,61.0043093,4183.8,4183.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728472297,0.6464493,4183.8,4183.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728472499,3.6857,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728472699,26.3521493,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728473096,26.8094493,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728473304,26.5813493,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728473502,3.8542493,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728473803,25.2278,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728474002,25.8742493,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728474202,25.8732493,4184.3,4184.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754728476505,25.8732493,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728476707,22.4969,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728477108,23.0396,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728477910,23.68596867,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728479011,23.68597086,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728479409,1.12427086,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728479604,22.4919,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728479806,23.68097086,4184.3,4184.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754728483611,23.68097086,4184.3,4184.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754728483811,23.68097086,4184.3,4184.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754728484012,23.67897086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728491709,23.67397086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728492120,1.66697086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728492319,1.0206,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728492720,22.7081,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728493020,23.13027086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728494011,1.12427086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728494214,22.7957,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728494415,23.44207086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728495814,1.43707086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728496015,22.7947,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728496322,23.44107086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728496621,0.64637086,4184.3,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728496823,0.47789,4184.4,4184.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754728497017,22.004,4184.3,4184.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754728497212,22.65037086,4184.3,4184.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754728497612,22.65037086,4184.3,4184.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754728499824,22.64837086,4184.3,4184.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754728501024,0.64637086,4184.3,4184.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754728501323,22.002,4184.3,4184.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754728501528,0.64637086,4184.3,4184.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754728501713,0.47788,4184.5,4184.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754728501714,0.47788,4184.5,4184.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754728501918,0.70208,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728502119,22.70208,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728502324,23.34845086,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728502526,1.66125086,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728502721,1.01488,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728503019,23.01488,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728503221,0.64637086,4184.5,4184.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728503526,3.2078,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728503719,25.2078,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728504024,25.85732534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728505720,22.64952534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728505922,23.12736534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728506424,0.64952534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728506724,21.997,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728506925,22.64652534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728507420,23.12436534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728509726,22.64652534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728509925,22.64352534,4184.8,4184.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754728510329,0.64952534,4184.8,4184.7,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1754728510527,0.64952534,4185.1,4185.0,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1754728510729,22.64352534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728511433,23.17782534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728511635,23.17682534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728511835,1.18382534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728512131,23.17682534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728514734,22.86962534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728516134,23.17682534,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728517139,22.5273,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728518845,34.423,4185.2,4185.0,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754728519146,21.987,4185.1,4185.0,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754728519442,21.987,4185.1,4185.0,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1754728520245,22.2942,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728520443,22.5213,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728522545,0.5343,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728522750,22.2111,4185.1,4185.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728523335,34.423,4185.2,4185.1,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754728523540,56.406,4185.2,4185.1,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754728524444,56.707,4185.2,4185.1,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754728525448,0.301,4186.1,4185.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754728525645,22.9868,4186.0,4185.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754728525843,23.63270443,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728526044,1.17500443,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728526244,22.5081,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728528042,22.2071,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728528445,22.5081,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728529551,0.5281,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728529756,22.5051,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728530945,0.5281,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728531151,22.5041,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728531348,0.5281,4186.0,4185.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754728531652,22.5041,4186.0,4185.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754728532150,23.15070327,4186.0,4185.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754728532854,23.15070327,4186.0,4185.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754728533050,23.15070327,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728540247,23.15070327,4186.0,4185.9,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1754728540454,23.15070327,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728543654,23.14070327,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728544961,22.61260327,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728545354,22.61361871,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728546260,0.64761871,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728546450,21.964,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728546654,0.64761871,4186.0,4185.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754728546851,0.5086,4186.2,4186.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754728547058,22.4716,4186.2,4186.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728547257,23.11921871,4186.2,4186.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728547558,22.61061871,4186.2,4186.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728547754,23.11921871,4186.2,4186.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728549857,23.11921871,4186.2,4186.1,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1754728550063,23.11921871,4186.2,4186.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728551162,23.11921871,4186.2,4186.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728552762,23.11921871,4186.2,4186.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754728552964,23.11921871,4186.2,4186.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754728553463,23.11921871,4186.2,4186.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754728553663,23.11921871,4186.2,4186.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754728554165,23.11421871,4186.2,4186.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728554861,3.2078,4186.4,4186.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728555059,0.3071,4187.3,4186.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728555265,1.2861,4187.3,4187.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754728555566,23.2431,4187.3,4187.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754728555762,23.2431,4187.3,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728555960,3.2078,4187.4,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728556165,22.2641,4187.3,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728556464,23.2431,4187.3,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728556664,23.439,4187.3,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728557068,23.2431,4187.3,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728557262,23.2421,4187.3,4187.2,2.20127]
["bitfinex-derivatives","ETHF0:USTF0",1754728557462,23.2421,4187.3,4187.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728558964,1.161,4187.8,4187.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754728559170,1.161,4187.8,4187.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754728559468,23.3089,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728559660,23.7156,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728560367,23.9115,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728562862,23.9115,4187.8,4187.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754728563071,23.9075,4187.8,4187.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754728563769,23.9075,4187.8,4187.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754728564066,0.4775,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728564271,23.4161,4187.8,4187.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728564569,23.9075,4187.8,4187.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754728564764,23.9075,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728565161,23.7116,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728567071,24.34978122,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728567466,22.58218122,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728567662,23.05968122,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728567871,23.36638122,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728568066,23.85978122,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728568268,23.2216,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728568572,23.6949,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728569867,21.7597,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728570467,0.4775,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728570666,23.2196,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728571570,23.6929,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728572166,24.33074273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728572368,24.04234273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728572871,23.56284273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728573070,24.03934273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728573271,24.32774273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728573666,2.38874273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728574071,24.32674273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728577279,24.51554273,4187.8,4187.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754728577472,24.32674273,4187.8,4187.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754728577672,1.2734,4187.4,4187.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754728577975,23.87574,4187.4,4187.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754728578178,24.51358273,4187.4,4187.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754728578776,24.51358273,4187.4,4187.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754728579172,24.51358273,4187.4,4187.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754728579367,24.51358273,4187.4,4187.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728579573,24.32478273,4187.4,4187.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728582875,0.47765,4186.5,4186.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754728583083,23.68405,4186.5,4186.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728583878,1.28177922,4187.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728583879,1.28177922,4187.7,4186.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754728584186,1.75094,4187.4,4187.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728584479,0.63776837,4187.5,4187.4,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1754728584679,3.2078,4187.9,4187.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754728584874,25.1398,4187.9,4187.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728585071,0.63776837,4187.9,4187.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754728585274,21.931,4187.9,4187.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754728585678,21.931,4187.9,4187.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754728586080,0.47743,4188.4,4187.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754728586081,3.2078,4188.7,4188.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754728586277,22.40735,4189.1,4189.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754728586575,23.2034,4189.1,4189.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728586776,0.2004,4188.8,4188.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754728586982,0.47737,4188.9,4188.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754728587183,23.08567,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728587372,24.01137789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728587574,1.11467789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728587775,22.81277,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728587971,22.97270789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728588377,1.60400789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728588580,0.9667,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728588782,22.8947,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728588973,23.73870789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728589175,23.92750789,4188.9,4188.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754728589574,23.92750789,4188.9,4188.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754728590190,23.73870789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728590483,23.45030789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728590686,23.73870789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728591488,23.73770789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728591886,1.81070789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728592086,23.0984,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728592286,23.73570789,4188.9,4188.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728593389,23.92450789,4188.9,4188.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754728593785,1.1734,4188.6,4188.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754728593987,23.2872,4188.6,4188.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754728594286,23.2872,4188.6,4188.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728594487,23.0984,4188.6,4188.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728594686,23.57581,4188.6,4188.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728597089,23.57481,4188.6,4188.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754728598192,23.57481,4188.6,4188.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754728598390,23.78851,4188.6,4188.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754728598692,23.78851,4188.6,4188.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754728598994,23.78851,4188.6,4188.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754728599194,23.78851,4188.6,4188.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754728599595,23.57481,4188.6,4188.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754728601197,23.78851,4188.6,4188.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754728601393,23.78851,4188.6,4188.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754728601996,23.57481,4188.6,4188.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754728603893,1.03155991,4188.6,4187.4,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754728604098,0.47746,4188.2,4188.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728604306,21.919,4188.2,4188.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728605201,22.7115,4188.2,4188.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728605698,22.1391,4188.2,4188.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728605899,21.919,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728606802,23.0928,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728607001,23.6966,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728608500,23.3622,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728610304,24.01424232,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728611000,21.919,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728611998,22.3688,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728612203,22.7115,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728612599,23.3622,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728612807,24.34907123,4188.2,4188.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728616509,1.0536,4187.9,4187.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728616708,1.19671,4187.7,4187.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728616911,23.11271,4187.7,4187.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728617109,24.49021939,4187.7,4187.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728618013,24.82461939,4187.7,4187.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728618413,0.724,4187.6,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728618612,1.19677,4187.3,4187.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728618808,1.19677,4187.3,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728618809,0.7192,4186.9,4186.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754728619009,22.6352,4186.9,4186.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728619505,23.3592,4186.9,4186.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728621209,23.6936,4186.9,4186.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754728621404,0.92746,4186.5,4186.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754728621614,23.56646,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728622712,23.83586,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728622913,1.92086,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728623111,23.83586,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728623514,23.3582,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728624718,22.9769,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728624915,22.3648,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728625313,22.7075,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728626009,23.0888,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728626815,23.0888,4186.5,4186.4,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1754728627624,23.0888,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728628821,23.6789,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728629016,23.3582,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728631019,23.6789,4186.5,4186.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754728631922,23.6789,4186.5,4186.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754728632125,23.6789,4186.5,4186.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754728632421,23.6789,4186.5,4186.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754728639228,23.0888,4186.5,4186.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754728639724,23.3406,4186.5,4186.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754728639924,23.6613,4186.5,4186.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754728643325,1.19385,4187.5,4186.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754728643536,1.19385,4187.5,4185.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754728643537,6.39710982,4191.2,4190.9,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754728643823,0.65213988,4191.1,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728644025,0.3207,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728644219,23.7697,4191.4,4191.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754728644422,25.1797,4191.4,4191.3,3.61849012]
["bitfinex-derivatives","ETHF0:USTF0",1754728644622,1.7307,4191.4,4191.3,3.61849012]
["bitfinex-derivatives","ETHF0:USTF0",1754728645027,34.94234291,4191.4,4191.3,3.56539012]
["bitfinex-derivatives","ETHF0:USTF0",1754728645524,11.39834291,4191.4,4191.3,3.56539012]
["bitfinex-derivatives","ETHF0:USTF0",1754728645732,25.2637,4191.4,4191.3,3.56539012]
["bitfinex-derivatives","ETHF0:USTF0",1754728645925,1.343,4191.4,4191.3,3.59859012]
["bitfinex-derivatives","ETHF0:USTF0",1754728646128,24.876,4191.4,4191.3,3.65169012]
["bitfinex-derivatives","ETHF0:USTF0",1754728646324,1.035,4192.8,4191.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754728646628,2.14200971,4192.5,4192.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754728646824,0.4799,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728647030,24.5393,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728647330,24.94660971,4192.1,4192.0,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728647635,34.9244,4193.0,4192.0,5.48371]
["bitfinex-derivatives","ETHF0:USTF0",1754728647826,0.96600971,4192.3,4192.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754728648021,24.1057,4192.3,4192.2,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728648222,24.3525,4192.3,4192.2,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728648422,34.62625262,4192.3,4192.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754728648631,34.62625262,4192.3,4192.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754728649422,34.62625262,4192.3,4192.2,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728650532,34.62625262,4192.3,4192.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754728650729,34.62625262,4192.3,4192.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754728650932,34.63195151,4192.3,4192.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754728651634,34.63195151,4192.3,4192.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754728652233,11.08595151,4192.3,4192.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754728652426,34.59195151,4192.3,4192.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754728652631,11.08595151,4192.3,4192.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754728652826,34.55995151,4192.3,4192.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754728653033,34.55995151,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728653034,1.0013,4191.8,4191.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754728653230,24.88260971,4191.8,4191.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754728653732,24.88260971,4191.8,4191.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754728653940,24.88260971,4191.8,4191.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754728654138,24.88260971,4191.8,4191.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728654331,0.96600971,4191.8,4191.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728654531,24.41800971,4191.8,4191.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728655540,24.61280971,4191.8,4191.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754728655734,24.86460971,4191.8,4191.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754728655934,34.53025262,4191.8,4191.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754728656134,34.50825262,4191.8,4191.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754728656337,34.31345262,4191.8,4191.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754728656536,10.88545262,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728657040,23.415,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728657233,24.167,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728657435,23.406,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728657735,25.31130971,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728657936,25.30930971,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728659631,24.75270971,4191.8,4191.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754728659835,0.309,4192.2,4192.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754728660036,0.00569889,4192.3,4192.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754728660235,23.37569889,4192.3,4192.2,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754728660437,0.00569889,4192.3,4192.2,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754728661236,2.151,4193.2,4193.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754728661540,35.75164291,4193.2,4193.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754728661841,25.9026,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728662342,1.9709,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728662542,2.2024,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728663338,2.2024,4193.1,4193.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754728663648,1.9709,4193.1,4193.0,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754728664640,2.2024,4193.1,4193.0,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754728665036,1.494,4192.5,4192.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754728665242,1.1,4193.2,4192.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754728665444,1.1,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728665445,1.88588,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728665748,25.34788,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728666142,1.1,4193.2,4193.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754728666337,1.1,4193.2,4193.1,2.52088088]
["bitfinex-derivatives","ETHF0:USTF0",1754728666742,1.409,4193.2,4193.1,2.52088088]
["bitfinex-derivatives","ETHF0:USTF0",1754728666937,12.26164291,4193.2,4193.1,2.52088088]
["bitfinex-derivatives","ETHF0:USTF0",1754728667142,12.26164291,4193.2,4193.1,1.65518088]
["bitfinex-derivatives","ETHF0:USTF0",1754728667346,12.26164291,4193.2,4193.1,1.36488088]
["bitfinex-derivatives","ETHF0:USTF0",1754728667545,12.49314291,4193.2,4193.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754728667744,0.4769,4193.1,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728667950,24.949,4193.0,4192.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754728668149,1.1,4193.2,4193.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754728668352,1.1,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728668739,24.551,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728669353,1.1,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728670048,1.409,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728670642,1.1,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728671045,1.409,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728671247,1.1,4193.2,4193.1,2.51472738]
["bitfinex-derivatives","ETHF0:USTF0",1754728671851,1.1,4193.2,4193.1,2.51422964]
["bitfinex-derivatives","ETHF0:USTF0",1754728672856,24.486,4193.2,4193.1,2.51422964]
["bitfinex-derivatives","ETHF0:USTF0",1754728673359,24.795,4193.2,4193.1,2.51422964]
["bitfinex-derivatives","ETHF0:USTF0",1754728673655,22.027,4193.2,4193.1,2.51422964]
["bitfinex-derivatives","ETHF0:USTF0",1754728674053,32.49993291,4193.2,4193.1,0.34962964]
["bitfinex-derivatives","ETHF0:USTF0",1754728674354,32.49993291,4193.2,4193.1,2.51422964]
["bitfinex-derivatives","ETHF0:USTF0",1754728675358,32.49993291,4193.2,4193.1,0.78452964]
["bitfinex-derivatives","ETHF0:USTF0",1754728675660,32.73143291,4193.2,4193.1,0.34962964]
["bitfinex-derivatives","ETHF0:USTF0",1754728675961,32.73143291,4193.2,4193.1,0.78452964]
["bitfinex-derivatives","ETHF0:USTF0",1754728676158,32.73143291,4193.2,4193.1,0.76866595]
["bitfinex-derivatives","ETHF0:USTF0",1754728676354,25.33489,4193.2,4193.1,2.49836595]
["bitfinex-derivatives","ETHF0:USTF0",1754728676754,25.33489,4193.2,4193.1,2.04616595]
["bitfinex-derivatives","ETHF0:USTF0",1754728676952,35.23403291,4193.2,4193.1,0.76866595]
["bitfinex-derivatives","ETHF0:USTF0",1754728677358,35.23403291,4193.2,4193.1,0.33376595]
["bitfinex-derivatives","ETHF0:USTF0",1754728677748,35.23403291,4193.2,4193.1,0.76866595]
["bitfinex-derivatives","ETHF0:USTF0",1754728678161,35.23403291,4193.2,4193.1,0.33376595]
["bitfinex-derivatives","ETHF0:USTF0",1754728679456,11.87003291,4193.2,4193.1,0.76866595]
["bitfinex-derivatives","ETHF0:USTF0",1754728679651,35.20503291,4193.2,4193.1,0.76866595]
["bitfinex-derivatives","ETHF0:USTF0",1754728680156,10.14453291,4193.2,4193.1,1.34236595]
["bitfinex-derivatives","ETHF0:USTF0",1754728680356,25.28489,4193.2,4193.1,2.49836595]
["bitfinex-derivatives","ETHF0:USTF0",1754728680556,25.28489,4193.2,4193.1,2.49846879]
["bitfinex-derivatives","ETHF0:USTF0",1754728681264,25.28489,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728682859,25.28489,4193.2,4193.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754728683060,1.97089,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728683258,25.24589,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728685857,25.24589,4193.2,4193.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754728686258,25.24589,4193.2,4193.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754728688158,25.24589,4193.2,4193.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754728689358,25.24589,4193.2,4193.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754728690160,24.41289,4193.2,4193.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754728690360,24.71559,4193.2,4193.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754728690561,0.47695,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728690862,23.64095,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728691566,24.55975,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728691871,23.92255,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728693065,23.164,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728697164,24.0253,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728697363,24.6625,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728698364,24.6625,4192.6,4192.5,6.19959142]
["bitfinex-derivatives","ETHF0:USTF0",1754728699263,1.33814,4193.6,4193.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754728699463,24.40514,4193.6,4193.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754728699665,1.33817,4193.3,4193.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1754728699863,24.46467,4193.3,4193.2,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728700164,11.64301291,4193.3,4193.2,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728700362,34.70901291,4193.3,4193.2,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728701063,34.94361291,4193.3,4193.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754728701262,34.94361291,4193.3,4193.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754728703662,34.94361291,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728704066,34.94361291,4193.3,4193.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754728705366,35.44064821,4193.3,4193.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754728706267,35.44064649,4193.3,4193.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754728706863,35.44064649,4193.3,4193.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754728707062,1.97542,4192.9,4192.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754728707258,24.97142,4192.9,4192.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754728707565,2.21005,4192.6,4192.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754728707869,25.19605,4192.6,4192.5,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754728708270,34.62909291,4192.6,4192.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754728708769,34.86369291,4192.6,4192.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754728709865,34.86369291,4192.6,4192.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754728710066,34.04939291,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728712174,23.43295,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728712369,25.23399765,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728712671,35.09594056,4192.6,4192.5,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754728712871,35.09594056,4192.6,4192.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728713264,35.09594056,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728713472,1.20161,4192.1,4192.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754728713671,24.62561,4192.1,4192.0,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754728713974,24.81965765,4192.1,4192.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728714174,24.81965765,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728714673,23.90075765,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728715677,24.81965765,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728716871,25.12235765,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728717066,2.19535765,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728717266,24.59661,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728717473,1.25535765,4192.1,4192.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754728717673,23.65361,4192.1,4192.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728718678,23.36501,4192.1,4192.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728720178,0.47701,4192.1,4192.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728720380,23.78321,4192.1,4192.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754728720580,24.83931,4192.1,4192.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754728720878,24.83931,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728721380,23.55841,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728721580,23.53441,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728721781,23.95361,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728722080,23.34001,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728722476,23.34101,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728723275,23.64201,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728723480,1.19721,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728723680,24.05821,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728724776,24.05821,4192.1,4192.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754728724978,24.81331,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728725779,1.95231,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728725981,24.77731,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728726985,1.95231,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728727288,24.77431,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728727489,1.95231,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728727785,24.75431,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728728982,24.74131,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728729281,34.40895291,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728729584,34.62745291,4192.1,4192.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754728729785,34.40895291,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728729988,0.47701,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728730186,24.73531,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728732180,24.73131,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728732381,1.95231,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728732583,24.72831,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728733184,1.39161,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728733389,23.97021,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728733890,24.16461,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728734289,24.45921,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728734683,24.72531,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728734878,24.72531,4192.1,4192.0,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754728735385,24.72531,4192.1,4192.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754728737784,24.72531,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728739288,24.65731,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728740989,1.95231,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728741292,24.65731,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728741493,1.95231,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728741689,24.63931,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728741886,1.95231,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728742287,24.63031,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728743192,24.62831,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728743691,24.84681,4192.1,4192.0,6.65569338]
["bitfinex-derivatives","ETHF0:USTF0",1754728744188,34.51445291,4192.1,4192.0,4.47609338]
["bitfinex-derivatives","ETHF0:USTF0",1754728744495,34.51445291,4192.1,4192.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754728747692,34.51445291,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728747995,0.477,4192.3,4192.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754728748194,23.114,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728748396,32.78164291,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728748695,33.40794291,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728749992,0.477,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728750192,32.31964291,4192.3,4192.2,3.38830507]
["bitfinex-derivatives","ETHF0:USTF0",1754728750388,34.361,4192.8,4192.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754728750592,57.51040217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728750794,57.94210217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728751094,58.41904217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728751299,57.98734217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728751896,58.41004217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728752096,58.40304217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728753002,58.59764217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728753200,35.29010217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728753400,58.59763217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728753899,58.58563217,4192.8,4192.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728754802,0.8488,4192.7,4192.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754728755005,2.17520217,4192.7,4192.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754728755400,1.97250217,4192.7,4192.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754728755902,2.51877217,4192.7,4192.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754728756103,1.95209,4192.3,4192.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754728756295,24.28779,4192.3,4192.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754728756495,34.45283508,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728757810,32.96364508,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728758001,33.39534508,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728758207,33.17824291,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728758504,10.58624291,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728758807,33.66412206,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728759911,33.46952206,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728760109,33.17722206,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728761001,0.49687915,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728761205,22.562,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728761409,23.49057915,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728761609,24.53397915,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728761810,33.70474291,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728762206,33.70474291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728763005,33.90744291,4192.3,4192.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754728763212,32.52194291,4192.3,4192.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754728763408,32.95364291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728763606,33.14824291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728764309,10.39164291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728764612,32.19764291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728765005,32.62934291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728765406,32.82394291,4192.3,4192.2,3.3881723]
["bitfinex-derivatives","ETHF0:USTF0",1754728769217,32.82394291,4192.3,4192.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728769714,32.82394291,4192.3,4192.2,3.3869445]
["bitfinex-derivatives","ETHF0:USTF0",1754728775112,32.19764291,4192.3,4192.2,3.3869445]
["bitfinex-derivatives","ETHF0:USTF0",1754728775318,1.95201,4193.0,4192.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728775514,24.4120738,4193.0,4192.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754728775721,23.9151,4193.0,4192.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728777119,1.4751,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728777319,23.9141,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728778118,23.9141,4193.0,4192.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728778716,22.7313,4193.0,4192.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754728778916,22.7313,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728779125,23.1357,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728779318,23.3303,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728779518,23.6089,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728780224,22.7313,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728780421,23.1357,4193.0,4192.9,3.38716086]
["bitfinex-derivatives","ETHF0:USTF0",1754728782026,22.439,4193.0,4192.9,2.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754728782218,34.359,4193.1,4193.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728782525,1.4194,4194.0,4193.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754728782724,23.8184,4194.0,4193.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754728782925,2.09084,4193.6,4193.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754728783115,24.48984,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728783515,24.48984,4193.6,4193.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754728783723,1.1427,4193.0,4192.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754728783919,23.5367,4193.0,4192.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754728784324,0.47676,4194.3,4193.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754728784624,1.30464,4193.6,4193.4,1.27259658]
["bitfinex-derivatives","ETHF0:USTF0",1754728784819,1.30467,4193.3,4193.2,1.27259658]
["bitfinex-derivatives","ETHF0:USTF0",1754728785024,0.8278,4193.0,4192.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754728785216,24.2662,4193.0,4192.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754728785419,33.93384291,4193.0,4192.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754728785615,34.24974291,4193.0,4192.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754728785822,34.24974291,4193.0,4192.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754728786022,0.2725,4192.6,4192.5,4.48039658]
["bitfinex-derivatives","ETHF0:USTF0",1754728786219,1.58526,4192.5,4192.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754728786420,24.2632,4192.4,4192.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754728787127,24.2632,4192.4,4192.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728788125,0.4044,4192.9,4192.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728788330,2.09716,4192.6,4192.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728788524,24.72316,4192.6,4192.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754728788830,9.66764291,4192.6,4192.5,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754728789030,32.30064291,4192.6,4192.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754728789331,33.09304291,4192.6,4192.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754728789528,33.40894291,4192.6,4192.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1754728790132,33.40894291,4192.6,4192.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754728790632,33.40894291,4192.6,4192.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754728792423,33.40894291,4192.6,4192.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754728794227,33.09304291,4192.6,4192.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754728794427,33.09304291,4192.6,4192.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754728794627,33.40894291,4192.6,4192.5,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754728795128,33.40894291,4192.6,4192.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754728796030,33.40894291,4192.6,4192.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754728796729,33.40894291,4192.6,4192.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754728798133,33.40894291,4192.6,4192.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1754728798334,33.40894291,4192.6,4192.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1754728798630,33.40894291,4192.6,4192.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754728799134,33.40894291,4192.6,4192.5,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754728799433,33.09304291,4192.6,4192.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754728801435,33.09304291,4192.6,4192.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754728801637,2.0972,4192.2,4192.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754728801832,24.6342,4192.2,4192.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728805838,23.014,4192.2,4192.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728806135,22.537,4192.2,4192.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728812340,22.537,4192.2,4192.1,3.30919658]
["bitfinex-derivatives","ETHF0:USTF0",1754728813641,22.9599,4192.2,4192.1,3.30919658]
["bitfinex-derivatives","ETHF0:USTF0",1754728814134,23.3577,4192.2,4192.1,3.30919658]
["bitfinex-derivatives","ETHF0:USTF0",1754728814335,23.634,4192.2,4192.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728815230,24.1814,4192.2,4192.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754728816640,24.1814,4192.2,4192.1,3.31074615]
["bitfinex-derivatives","ETHF0:USTF0",1754728817137,33.84904291,4192.2,4192.1,3.31074615]
["bitfinex-derivatives","ETHF0:USTF0",1754728817339,33.84904291,4192.2,4192.1,1.69824615]
["bitfinex-derivatives","ETHF0:USTF0",1754728817539,34.17904291,4192.2,4192.1,1.69824615]
["bitfinex-derivatives","ETHF0:USTF0",1754728817837,34.17904291,4192.2,4192.1,3.03354615]
["bitfinex-derivatives","ETHF0:USTF0",1754728818844,34.17904291,4192.2,4192.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754728819545,34.17904291,4192.2,4192.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754728820141,34.17904291,4192.2,4192.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754728820441,34.17904291,4192.2,4192.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754728820938,33.84904291,4192.2,4192.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754728821134,34.17904291,4192.2,4192.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754728821341,1.30073,4191.9,4191.7,1.27414615]
["bitfinex-derivatives","ETHF0:USTF0",1754728821546,24.3614,4191.8,4191.7,1.28793644]
["bitfinex-derivatives","ETHF0:USTF0",1754728821740,24.3614,4191.8,4191.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754728823045,34.02904291,4191.8,4191.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754728824741,0.8237,4191.6,4191.5,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754728824947,23.9546,4191.6,4191.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754728825147,24.3524,4191.6,4191.5,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754728825343,22.367,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728825646,24.0114,4191.6,4191.5,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754728829141,24.3414,4191.6,4191.5,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754728829848,34.00904291,4191.6,4191.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754728830243,34.00904291,4191.6,4191.5,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754728830949,32.85534291,4191.6,4191.5,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754728832549,32.85534291,4191.6,4191.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728834947,32.85534291,4191.6,4191.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754728835252,33.18534291,4191.6,4191.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754728835947,0.8237,4191.2,4191.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754728836151,22.5803,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728836451,23.9261,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728840155,23.3616,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728841748,23.6495,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728841951,23.9261,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728842856,24.40321,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728843156,23.9261,4191.2,4191.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754728843360,0.47706,4191.8,4191.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754728843657,22.304,4191.8,4191.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728845253,0.3804,4192.2,4191.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754728845453,3.2078,4192.8,4192.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754728845759,57.4493,4192.7,4192.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728846261,57.4493,4192.7,4192.6,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728847860,35.1463,4192.7,4192.6,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728848060,57.4473,4192.7,4192.6,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728851763,3.2078,4193.4,4192.6,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728851764,0.7813,4193.6,4192.6,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728852070,2.11444,4193.6,4193.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728852266,34.39848291,4193.6,4193.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728852565,24.73084,4193.6,4193.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728853365,24.73084,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728853366,33.60424291,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728853562,2.43192,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728853762,24.72992,4192.9,4192.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754728853968,24.72992,4192.9,4192.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754728854265,34.39756291,4192.9,4192.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754728854468,34.39756291,4192.9,4192.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754728854670,34.39756291,4192.9,4192.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1754728855172,0.4769,4193.1,4193.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754728855372,22.7749,4193.1,4193.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728855669,23.4676,4193.1,4193.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728855868,24.1359,4193.1,4193.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728856069,24.4125,4193.1,4193.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728856266,23.9346,4193.1,4193.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728857170,33.29684291,4193.1,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728857373,0.5797,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728857563,0.8563,4192.3,4192.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754728857768,23.9336,4192.3,4192.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754728857966,23.9336,4192.3,4192.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754728858161,23.9336,4192.3,4192.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728858372,22.8644,4192.3,4192.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728860266,23.1523,4192.3,4192.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754728860458,33.60124291,4192.3,4192.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754728860664,33.90844291,4192.3,4192.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754728861170,33.90844291,4192.3,4192.2,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754728861557,33.90844291,4192.3,4192.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1754728861763,33.90844291,4192.3,4192.2,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754728861963,33.90844291,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728862166,1.34872,4192.0,4191.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754728862472,23.62832,4192.0,4191.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754728862667,1.25829,4192.3,4191.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754728862873,22.5858,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728863063,22.9867,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728863260,23.3671,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728864067,23.9316,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728864573,11.30524291,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728864772,33.59924291,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728864974,11.30524291,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728865368,10.63694291,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728865567,32.93094291,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728865772,10.63694291,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728866172,22.5858,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728866764,1.1287,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728866968,23.4217,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728867674,23.0139,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728867870,1.1287,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728868074,23.4217,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728868374,23.956,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728869377,1.663,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728869570,23.956,4192.2,4192.1,2.06252284]
["bitfinex-derivatives","ETHF0:USTF0",1754728871666,1.59348,4192.4,4192.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754728871876,24.41978,4192.4,4192.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728872671,23.9418,4192.4,4192.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728872972,23.9418,4192.4,4192.0,1.7499784]
["bitfinex-derivatives","ETHF0:USTF0",1754728872973,0.8139,4192.8,4192.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754728873171,35.1949,4192.9,4192.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754728873371,67.15354291,4192.9,4192.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754728873568,57.4859,4192.9,4192.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754728873773,57.7883,4192.9,4192.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754728874274,57.7883,4192.9,4192.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754728874872,1.6508,4192.5,4192.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754728875077,24.2432,4192.5,4192.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754728875372,24.2432,4192.5,4192.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754728875674,24.2432,4192.5,4192.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728876373,23.9408,4192.5,4192.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728876980,1.6508,4192.5,4192.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728877179,23.9408,4192.5,4192.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728880375,1.6508,4192.5,4192.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728880576,23.9388,4192.5,4192.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728880974,0.6874,4192.7,4192.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754728881170,23.5087,4192.7,4192.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728881570,23.9378,4192.7,4192.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728882383,24.45515439,4192.7,4192.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728884075,24.45515439,4192.7,4192.0,0.7834584]
["bitfinex-derivatives","ETHF0:USTF0",1754728884076,0.5343,4192.1,4192.0,0.7834584]
["bitfinex-derivatives","ETHF0:USTF0",1754728884276,0.47719,4190.6,4190.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754728884475,22.9917,4190.5,4190.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754728884680,23.50905439,4190.5,4190.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754728885080,23.50905439,4190.5,4190.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728885280,23.98624439,4190.5,4190.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728886074,1.70124439,4190.5,4190.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728886278,23.98924439,4190.5,4190.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728888485,23.98924439,4190.5,4190.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754728889082,24.85474878,4190.5,4190.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754728889382,24.85474878,4190.5,4190.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754728890778,1.62012,4190.4,4189.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754728890988,0.7067,4189.8,4189.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728891184,22.9967,4189.8,4189.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728891485,22.9967,4189.8,4189.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754728891683,24.49888102,4189.8,4189.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728892082,24.49888102,4189.8,4189.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754728892490,23.86220439,4189.8,4189.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728892988,23.86220439,4189.8,4189.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754728893287,24.02785655,4189.8,4189.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754728893486,0.47734,4189.3,4189.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754728893689,0.47734,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728893690,23.47604,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728893882,23.64169216,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728894085,24.50719655,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728895190,22.45765216,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728895388,22.88475216,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728895585,23.16435216,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728896394,23.28535216,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728896786,1.03115655,4189.3,4189.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754728896987,4.1138,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728897290,27.72690439,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728897485,27.02705216,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728897881,26.54975216,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728898592,26.3841,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728898787,26.54932484,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728901596,27.41477709,4189.6,4189.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754728901894,27.48897709,4189.6,4189.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754728902094,26.5492727,4189.6,4189.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754728902294,26.5492727,4189.6,4189.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754728902489,26.6234727,4189.6,4189.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754728902690,0.4287,4189.1,4189.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754728902893,23.65565,4189.1,4189.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754728903094,0.90608,4188.9,4188.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754728903390,23.65568,4188.9,4188.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728903598,23.8208527,4188.9,4188.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728904095,21.4095,4188.9,4188.8,4.88459]
["bitfinex-derivatives","ETHF0:USTF0",1754728904389,18.5188,4188.9,4188.8,5.18629]
["bitfinex-derivatives","ETHF0:USTF0",1754728904996,0.47728,4189.7,4189.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754728905185,3.2078,4190.2,4189.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728905186,2.62465,4190.0,4189.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728905392,24.92065,4190.0,4189.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728905899,0.8634,4189.6,4189.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728906099,23.1594,4189.6,4189.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728906594,23.9897,4189.6,4189.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728907597,24.4434,4189.6,4189.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754728908498,0.8634,4189.4,4189.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754728908694,1.6937,4189.4,4189.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754728909196,1.3851,4189.4,4189.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754728909590,24.15742,4189.4,4189.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754728909790,1.3851,4189.4,4189.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754728909991,23.6801,4189.4,4189.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754728911797,24.4424,4189.4,4189.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754728912998,22.4887,4189.4,4189.3,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754728913392,0.47731,4189.5,4189.3,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754728913593,0.47731,4189.5,4189.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728913798,0.65460966,4190.1,4189.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754728913799,1.79437,4189.8,4189.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754728914098,24.08837,4189.8,4189.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728914400,24.74297966,4189.8,4189.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728915096,25.57327966,4189.8,4189.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728916198,2.6247,4189.6,4189.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754728916392,2.30853414,4189.6,4189.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754728916588,1.54623414,4189.6,4189.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754728916800,22.45413414,4189.6,4189.5,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1754728917103,25.2561438,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728917690,21.7705438,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728918499,21.35204819,4189.6,4189.3,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1754728918700,2.1474,4189.4,4189.3,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754728919001,1.2855,4189.4,4189.3,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754728919300,1.36400966,4189.5,4189.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728919503,2.34830966,4189.5,4189.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728919702,2.80200966,4189.5,4189.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728922597,19.44583414,4189.6,4189.5,0.91219034]
["bitfinex-derivatives","ETHF0:USTF0",1754728922903,22.7683,4189.6,4189.5,2.18449034]
["bitfinex-derivatives","ETHF0:USTF0",1754728923201,23.0556,4189.6,4189.5,2.18449034]
["bitfinex-derivatives","ETHF0:USTF0",1754728923405,23.44380439,4189.6,4189.5,2.18449034]
["bitfinex-derivatives","ETHF0:USTF0",1754728923594,23.15650439,4189.6,4189.5,2.18449034]
["bitfinex-derivatives","ETHF0:USTF0",1754728923905,22.291,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728924098,23.1544,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728924706,23.6872,4189.6,4189.5,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1754728924905,23.4799,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728925700,23.1713,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728925899,23.6872,4189.6,4189.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754728926096,0.47728,4189.8,4189.5,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1754728926301,1.87344,4190.1,4190.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754728926502,24.61624,4190.1,4190.0,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754728926803,24.61624,4190.1,4190.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754728927305,24.61624,4190.1,4190.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754728927700,2.32724,4190.1,4190.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728927900,24.61624,4190.1,4190.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754728928905,24.61524,4190.1,4190.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754728929707,24.76748157,4190.1,4190.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754728930006,24.76748507,4190.1,4190.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754728930208,24.76748507,4190.1,4190.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754728932107,25.63298946,4190.1,4190.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754728932409,2.42157,4189.8,4189.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754728932705,24.86081507,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728933108,24.38354507,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728934707,25.03755133,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728934908,24.58375133,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728935606,24.58175133,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728937706,23.99525133,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728938204,24.57975133,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728938404,23.95475572,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728938801,24.58325572,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728939306,1.67175572,4189.8,4189.7,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728939514,0.65400626,4190.2,4190.1,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1754728939704,22.282,4190.2,4190.1,5.96814]
["bitfinex-derivatives","ETHF0:USTF0",1754728939901,22.93600626,4190.2,4190.1,5.96814]
["bitfinex-derivatives","ETHF0:USTF0",1754728940310,1.26653676,4191.1,4190.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728940511,0.47713,4191.1,4191.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754728940720,22.75813,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728940916,22.93513636,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728941313,23.34153636,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728941917,24.50693636,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728942320,24.96073636,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728945315,24.3066,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728946214,23.8528,4191.1,4191.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754728946418,25.17210439,4191.1,4191.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754728946815,25.17210439,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728953324,25.32080748,4191.1,4191.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754728953924,0.8957,4190.7,4190.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1754728954124,23.31340309,4190.7,4190.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1754728954425,23.98950309,4190.7,4190.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1754728954724,23.98950309,4190.7,4190.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754728955225,23.71980309,4190.7,4190.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754728956218,23.71981305,4190.7,4190.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754728957322,23.69861305,4190.7,4190.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754728963324,23.95441305,4190.7,4190.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754728968029,24.60745042,4190.7,4190.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754728972532,24.60745042,4190.7,4190.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754728972533,0.5602,4190.4,4190.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754728972837,1.9488,4190.2,4190.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754728973135,24.34851305,4190.2,4190.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754728973330,25.00155042,4190.2,4190.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754728973528,0.47724,4190.1,4190.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754728973733,0.47724,4190.1,4190.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754728973734,3.22779042,4190.1,4190.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754728974134,4.09329481,4190.1,4190.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754728975641,1.3399,4189.6,4189.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754728975837,24.82581305,4189.6,4189.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754728976044,25.47885042,4189.6,4189.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754728976347,25.47885042,4189.6,4189.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754728977240,25.47919419,4189.6,4189.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754728977440,25.47919419,4189.6,4189.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754728978448,25.00189419,4189.6,4189.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754728981243,0.35433676,4190.4,4190.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754728981549,22.247,4190.4,4190.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754728981741,24.4044,4190.4,4190.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754728982046,25.26990439,4190.4,4190.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754728982538,24.82470439,4190.4,4190.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754728983741,25.26990439,4190.4,4190.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754728984748,25.26990439,4190.4,4190.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754728985143,25.26990439,4190.4,4190.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754728986050,25.26990439,4190.4,4190.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754728986548,25.26990439,4190.4,4190.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754728986748,25.26990439,4190.4,4190.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754728987050,2.2469,4190.2,4190.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754728987246,0.8812,4189.7,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728987552,0.6246,4188.5,4188.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754728987748,23.7478,4188.5,4188.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754728988148,23.7478,4188.5,4188.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754728988542,23.049,4188.5,4188.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754728988950,22.729,4188.5,4188.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754728989757,19.1714,4188.5,4188.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754728991954,20.9313,4188.5,4188.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754728992846,17.4209,4188.5,4188.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754728993043,0.47744,4188.3,4188.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754728993241,2.72434,4188.3,4188.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754728993641,2.72434,4188.3,4187.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754728993642,1.036,4187.9,4187.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754728993847,25.82890439,4187.9,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754728994052,0.8785,4187.7,4187.6,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754728994352,2.2469,4187.7,4187.6,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754728995351,0.807,4187.7,4187.6,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754728995549,3.2078,4188.5,4188.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754728995758,1.7599,4188.8,4188.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754728996046,2.2469,4188.8,4188.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754728996251,24.4829,4188.8,4188.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754728996640,24.4829,4188.8,4188.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754728998155,23.9957,4188.8,4188.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754728999048,24.4829,4188.8,4188.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754728999250,24.4829,4188.8,4188.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754729000851,24.4829,4188.8,4188.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754729003753,4.3194,4189.2,4189.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729003954,26.9446,4189.2,4189.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729004645,27.4318,4189.2,4189.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729005258,24.4779,4189.2,4189.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729006850,1.7597,4189.6,4189.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754729007154,23.9867,4189.6,4189.5,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1754729007360,24.4739,4189.6,4189.5,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1754729007560,24.4739,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729009163,2.62520439,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729009362,24.20210439,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729010354,23.3366,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729010554,22.225,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729011662,22.712,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729012058,23.032,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729013363,23.17928687,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729014860,23.48388687,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729015059,23.87808687,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729015265,24.36528687,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729019566,24.36529746,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729019964,23.87809746,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729020864,23.48389746,4189.6,4189.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754729021261,3.6763,4190.8,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729021465,0.4685,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729021767,1.2288,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729022064,1.8387,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729022263,2.3204,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729022858,1.8387,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729028671,2.3204,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729029370,1.8387,4190.5,4190.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754729029870,22.5549,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729030066,23.5792,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729030263,24.0609,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729030462,24.5294,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729032973,23.6333,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729033473,24.0477,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729033673,24.5294,4190.7,4190.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754729035170,1.9745,4190.6,4190.5,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754729035372,0.8144,4190.6,4190.5,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754729035569,1.2288,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729036265,0.4685,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729036574,0.8144,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729037072,1.2288,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729037474,1.5658,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729038976,1.8387,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729040978,2.3204,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729042675,2.3204,4190.6,4190.5,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1754729042876,2.3204,4190.6,4190.5,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754729043276,2.3204,4190.6,4190.5,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1754729043479,2.3204,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729045579,0.9558,4190.6,4190.5,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1754729045778,2.3204,4190.6,4190.5,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1754729046281,2.3204,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729053396,1.8387,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729053999,2.3349,4190.6,4190.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754729054596,1.8326,4191.0,4190.9,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1754729054800,23.9966,4191.0,4190.9,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1754729055000,23.9966,4191.0,4190.9,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754729055299,24.4814,4191.0,4190.9,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754729055498,24.4814,4191.0,4190.9,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1754729057492,24.4814,4191.0,4190.9,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1754729057688,25.14113881,4191.0,4190.9,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1754729059704,24.4814,4191.0,4190.9,5.24304]
["bitfinex-derivatives","ETHF0:USTF0",1754729067200,23.5769,4191.0,4190.9,4.76184]
["bitfinex-derivatives","ETHF0:USTF0",1754729067393,23.9852,4191.0,4190.9,5.24304]
["bitfinex-derivatives","ETHF0:USTF0",1754729067794,1.4129,4191.4,4191.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754729067996,1.1487,4191.8,4191.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754729068197,1.8212,4191.8,4191.7,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754729068401,2.97675505,4191.8,4191.7,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754729069105,2.3174,4191.8,4191.7,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754729069501,1.4129,4191.8,4191.7,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754729069701,1.4129,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729069903,2.3174,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729070498,0.8096,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729071006,1.8212,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729071307,2.3174,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729075112,22.146,4191.9,4191.7,5.20316]
["bitfinex-derivatives","ETHF0:USTF0",1754729075306,0.4848,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729075708,0.8096,4191.8,4191.7,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754729078510,0.8701,4192.6,4192.1,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1754729078809,2.2585,4192.6,4192.5,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1754729079009,2.2585,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729079412,1.7867,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729079913,1.3884,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729080316,1.7867,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729080905,1.3884,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729081311,1.1131,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729081712,0.3022,4192.6,4192.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754729081912,24.3845,4193.1,4193.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1754729082113,24.3845,4193.1,4193.0,5.12801]
["bitfinex-derivatives","ETHF0:USTF0",1754729084619,1.67640439,4193.1,4193.0,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754729084817,2.65220439,4193.1,4193.0,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754729085014,0.8109,4193.1,4193.0,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754729085209,22.4326,4193.4,4193.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1754729085408,24.3775,4193.4,4193.3,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1754729085609,2.2585,4193.4,4193.3,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1754729086418,22.6153,4193.7,4193.6,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1754729086610,3.2078,4194.6,4193.6,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1754729086611,2.2585,4194.6,4194.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754729086817,1.7612,4194.5,4194.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754729087115,1.7867,4194.5,4194.4,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1754729087315,23.8772,4195.0,4194.9,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1754729087909,0.47661,4195.6,4195.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754729088119,0.3022,4195.6,4195.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754729088310,0.8911,4195.6,4195.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754729088514,2.2585,4195.6,4195.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754729088719,0.8911,4196.1,4195.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754729089022,2.2585,4196.0,4195.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754729089213,2.2585,4196.0,4195.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754729089516,0.8701,4196.7,4196.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754729089721,2.2585,4196.6,4196.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754729090013,1.7867,4196.6,4196.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754729090210,1.75660439,4196.6,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729090408,2.2585,4195.8,4195.7,2.34229561]
["bitfinex-derivatives","ETHF0:USTF0",1754729090619,0.8911,4195.8,4195.3,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754729090814,2.2585,4195.4,4195.3,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754729091009,2.2585,4195.4,4195.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754729091209,1.7867,4195.4,4195.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754729091615,1.3884,4195.4,4195.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754729091818,1.4476,4196.4,4196.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754729092122,0.8109,4196.4,4196.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754729092311,2.2585,4196.4,4196.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754729092620,2.2585,4196.4,4196.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754729092621,1.7867,4196.3,4196.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754729093123,0.9691,4197.0,4196.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754729093319,1.1,4197.2,4197.0,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1754729093512,1.1,4197.2,4197.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754729093718,0.1771,4197.2,4197.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754729093921,3.2078,4198.3,4198.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754729093922,5.1527,4198.3,4198.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754729094120,3.2078,4198.3,4198.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754729094327,0.8911,4198.4,4198.3,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754729094524,0.3983,4198.8,4198.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754729094725,0.8911,4198.5,4198.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754729094926,2.2585,4198.5,4198.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754729095129,3.2078,4199.4,4198.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754729095320,0.64849487,4200.3,4198.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754729095618,1.3674,4200.7,4199.7,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1754729095819,0.4718,4201.0,4200.2,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1754729096124,1.1,4201.2,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729096314,0.3983,4202.1,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729096315,3.6796,4202.3,4201.2,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754729096519,0.4973,4202.6,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729096720,1.2827627,4203.3,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729096915,1.2827627,4203.6,4202.6,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754729097117,4.4905627,4203.9,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729097321,3.2078,4203.9,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729097519,0.47563,4204.3,4203.3,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754729097822,0.4973,4203.2,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729098028,0.4718,4204.0,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729098222,0.4757,4203.7,4202.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754729098423,1.3674,4202.9,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729098621,3.2078,4203.1,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729098622,0.4718,4202.3,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729098822,0.97319,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729099126,3.2078,4203.1,4201.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729099331,1.3674,4203.0,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729099519,0.9691,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729099824,1.44503,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729100025,1.84333,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729100223,0.94773,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729100527,3.2078,4201.6,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729100725,0.8956,4200.0,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729100926,1.3674,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729101226,0.8956,4199.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729101428,0.9691,4199.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729101620,3.2078,4199.6,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729101621,0.4762,4199.2,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729101822,1.3674,4199.0,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729102023,0.4718,4198.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729102222,0.4718,4198.7,4197.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754729102223,0.4973,4199.0,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729102429,3.2078,4199.1,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729102618,3.2078,4199.1,4196.1,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1754729102619,0.4973,4198.6,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729102822,0.4973,4198.2,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729103035,0.8956,4197.7,4197.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754729103220,3.2078,4198.1,4197.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754729103525,3.2078,4197.6,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729103729,0.4718,4197.0,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729103931,0.3983,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729104131,0.3983,4196.8,4195.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754729104429,0.3983,4196.5,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729104635,0.3983,4196.0,4194.9,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754729104820,0.4766,4195.7,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729105021,0.3983,4195.6,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729105226,0.47661,4195.6,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729105432,0.47668,4195.1,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729105630,3.2078,4194.6,4193.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754729105928,0.3983,4193.8,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729106129,0.3983,4193.5,4193.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754729106324,0.4515,4194.0,4193.6,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754729106522,0.4767,4194.9,4193.8,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754729106523,0.3798,4193.9,4193.8,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754729106824,3.2078,4194.7,4194.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729107031,3.2078,4194.7,4194.1,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754729107230,0.0717,4194.5,4193.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754729107529,0.0717,4194.3,4193.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754729107725,0.0717,4194.3,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754729107920,0.0716,4194.6,4194.1,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754729108125,3.2078,4194.7,4193.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754729108126,3.2078,4194.7,4194.0,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754729108428,3.2078,4194.7,4192.3,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754729108429,0.47682,4193.8,4192.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754729108730,0.1112,4193.2,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754729108929,0.1828,4193.3,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754729109124,0.0716,4193.2,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754729109334,0.1112,4193.1,4193.0,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754729109536,0.64143735,4193.3,4193.0,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1754729109732,0.68093735,4193.3,4193.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729110128,0.0395,4193.3,4193.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729110524,0.64143735,4193.8,4193.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729110726,3.2078,4194.6,4194.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754729110932,3.2078,4194.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729110933,0.0395,4195.3,4195.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754729111127,0.0395,4195.3,4195.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729111425,3.2078,4195.7,4195.5,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754729111630,0.1112,4195.6,4195.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754729111932,3.2078,4195.7,4195.5,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754729112134,3.2473,4196.2,4196.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754729112437,3.2078,4196.7,4196.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754729112630,0.0395,4196.6,4196.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754729113030,0.0395,4196.6,4196.5,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1754729113229,3.2795,4196.7,4196.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729113230,3.2078,4196.7,4196.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729113432,3.2078,4196.7,4196.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729113632,3.2078,4196.7,4196.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729114139,3.2078,4197.7,4197.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754729114438,23.3365,4198.2,4197.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754729114634,23.297,4198.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729114828,0.47636,4197.9,4197.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754729115033,0.47637,4197.7,4196.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754729115533,0.47637,4197.7,4196.8,1.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754729115734,0.47645,4197.0,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729116041,0.0395,4196.6,4196.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754729116332,0.47646,4197.0,4196.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729116637,3.2078,4196.8,4196.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754729116837,3.2078,4196.8,4196.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754729117231,3.2078,4196.8,4196.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754729117431,3.2795,4196.8,4196.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729118032,3.319,4196.8,4196.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729118326,3.319,4196.8,4196.1,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754729118528,0.47652,4196.4,4196.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729118735,0.0395,4196.1,4196.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729118928,0.0395,4196.1,4195.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729118929,0.47662,4195.6,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729119232,0.47662,4195.6,4195.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729119233,0.47661,4195.6,4195.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729119428,0.0395,4195.0,4194.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754729119630,0.47673,4194.6,4194.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754729119933,0.0395,4194.4,4194.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729120340,0.1112,4194.4,4194.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729120536,0.0395,4194.2,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729120836,0.0395,4194.2,4194.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729121036,3.2078,4194.3,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729121341,0.0395,4194.0,4193.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729121536,0.1112,4194.0,4193.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729121738,0.588,4194.0,4193.4,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754729122132,0.1112,4194.0,4193.4,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1754729122333,0.0395,4194.0,4193.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729122534,0.0395,4194.0,4193.6,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1754729122535,0.0717,4193.9,4193.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754729122839,0.47686,4193.4,4192.7,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1754729123235,0.65966,4193.5,4192.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754729123441,0.1828,4193.5,4192.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754729124144,0.47689,4193.2,4192.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754729124343,0.54862,4193.0,4192.3,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1754729124542,0.0395,4192.6,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729124738,3.2078,4193.2,4192.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729124739,0.58813,4192.9,4192.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729125246,0.4769,4193.1,4192.4,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754729125442,0.47693,4192.9,4192.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754729125648,0.47693,4192.9,4192.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754729125943,0.1112,4192.8,4192.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729126441,0.0395,4192.4,4192.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729126645,0.58819,4192.3,4192.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729127049,0.1112,4192.3,4192.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729127337,0.47694,4192.8,4192.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729127542,0.0395,4192.9,4192.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729127742,0.47692,4192.9,4192.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729127937,3.2473,4193.0,4192.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729128144,3.2078,4193.0,4192.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729128344,35.6117627,4193.9,4193.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729128345,3.2078,4193.7,4193.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729128538,3.2078,4193.7,4193.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729128738,0.47679,4194.1,4193.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729128938,3.2078,4193.8,4193.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729129137,1.2827627,4194.2,4194.1,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754729129448,3.2078,4194.3,4194.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729129636,3.2473,4194.3,4194.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729129843,3.2473,4194.3,4193.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754729129844,0.47677,4194.2,4193.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754729130042,0.4768,4194.0,4193.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729130343,0.1112,4193.9,4193.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729130743,0.51635,4193.5,4193.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729130943,1.19197,4194.1,4192.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729130944,0.0395,4193.0,4192.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729131140,0.0395,4193.0,4192.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729131645,0.1112,4193.0,4192.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729131843,0.1112,4193.0,4192.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729132044,0.47696,4192.6,4192.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729132349,0.47696,4192.6,4192.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729132651,0.51646,4192.6,4192.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729132949,0.51646,4192.6,4192.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754729133145,3.2078,4192.8,4192.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754729133348,3.2078,4192.8,4192.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754729133547,3.2078,4192.8,4192.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729134441,0.47691,4193.0,4192.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754729134647,0.47694,4192.8,4192.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754729134842,1.2827627,4193.1,4192.5,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754729135048,0.47693,4192.8,4192.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754729135248,0.47693,4192.8,4192.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754729135445,0.47693,4192.8,4192.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729135642,0.51643,4192.8,4192.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754729135845,0.47696,4192.6,4192.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729136043,0.47695,4192.7,4192.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729136246,0.47694,4192.8,4192.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754729136444,0.47694,4192.8,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729136646,0.47694,4192.8,4192.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729136847,0.47696,4192.6,4192.2,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1754729137244,0.47694,4192.8,4192.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754729137756,0.47696,4192.6,4192.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754729138246,0.51566,4192.6,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729138452,0.47695,4192.7,4192.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729138747,0.70716138,4192.9,4192.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754729138944,0.0387,4193.5,4193.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729139144,4.4905627,4193.6,4193.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754729139355,3.2078,4193.6,4193.5,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1754729139549,3.2078,4193.6,4193.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729139751,3.3179,4193.6,4193.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729140144,3.3179,4193.6,4193.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729140347,3.2078,4193.6,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729142646,3.2465,4193.6,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729142858,0.47683,4193.7,4193.4,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1754729143056,0.63576138,4193.8,4193.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729143256,1.2827627,4194.1,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729143456,0.47685,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729143757,0.47682,4193.8,4193.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754729144150,0.47682,4193.8,4193.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729144352,0.47682,4193.8,4193.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729144353,0.51552,4193.8,4193.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729144656,0.51552,4193.8,4193.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729145052,0.47681,4193.9,4193.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754729145253,0.47683,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729145453,1.75216418,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729145656,1.75216418,4193.7,4193.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729145843,0.47685,4193.5,4193.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729146049,1.75218418,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729146257,0.47685,4193.6,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729146457,1.15131138,4193.6,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729146848,1.11261138,4193.6,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729147054,1.15131138,4193.6,4193.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729147257,0.58696,4193.4,4193.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729147550,1.22272138,4193.4,4193.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729147950,0.74586138,4193.4,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729148157,0.51612,4192.9,4192.8,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754729148355,2.84217623,4192.9,4192.8,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754729148652,2.84217623,4192.9,4192.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754729148859,1.15188138,4192.9,4192.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754729149058,1.15188138,4192.9,4192.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729149361,0.51617,4192.5,4192.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729149552,1.15193138,4192.5,4192.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729149748,0.67496138,4192.5,4192.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729149954,0.67496138,4192.5,4192.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754729150149,0.67496138,4192.5,4192.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729150454,0.60138,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729150654,1.74784138,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729150952,0.47701,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729151150,0.6351,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729151352,0.1244,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729151652,0.76016138,4191.4,4191.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754729151849,0.76016138,4191.4,4191.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729152152,0.63576138,4191.4,4191.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754729152353,1.9193566,4191.4,4191.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754729153155,1.28359522,4191.6,4191.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754729153357,1.36825508,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729153560,2.49388278,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729153860,0.4771,4191.3,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754729154065,26.05560274,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754729154358,24.3450277,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754729154555,0.6149277,4191.2,4191.1,1.35042189]
["bitfinex-derivatives","ETHF0:USTF0",1754729154758,0.6149277,4191.2,4191.1,2.36272189]
["bitfinex-derivatives","ETHF0:USTF0",1754729155162,1.28202021,4191.2,4191.1,2.36272189]
["bitfinex-derivatives","ETHF0:USTF0",1754729155461,1.28202021,4191.5,4191.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729155663,0.6149277,4191.8,4191.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729155862,1.28202021,4192.0,4191.7,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1754729156066,1.32122021,4191.9,4191.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729156364,0.6351,4191.6,4191.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729156564,23.7441,4191.6,4191.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729156760,24.3590277,4191.6,4191.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729156963,0.4771,4191.4,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754729157162,0.6351,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754729157561,6.6351,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754729157762,7.9162533,4191.2,4191.1,0.92712189]
["bitfinex-derivatives","ETHF0:USTF0",1754729157957,8.531181,4191.2,4191.1,0.92712189]
["bitfinex-derivatives","ETHF0:USTF0",1754729158165,1.19282,4191.1,4189.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729158462,0.47726,4190.0,4189.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729158768,0.47728,4189.7,4189.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729158959,0.47728,4189.7,4189.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754729159155,0.47732,4189.5,4189.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729159360,0.4773,4189.6,4189.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729159766,6.0,4189.6,4188.3,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754729160060,0.4774,4188.8,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729160262,3.2078,4188.7,4188.1,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754729160462,23.137,4188.6,4188.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729160661,0.47743,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729160855,0.6149277,4188.5,4188.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729161162,0.6149277,4188.5,4187.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754729161367,23.153,4188.4,4187.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754729161665,0.47749,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729161862,34.369,4188.1,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729162058,34.369,4188.1,4187.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729162259,34.84647,4188.1,4187.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754729162767,40.84647,4188.1,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729163061,1.28112658,4189.3,4188.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729163257,1.28112658,4189.3,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754729163258,3.2078,4188.8,4187.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754729163463,0.4774,4188.8,4187.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754729163658,3.2078,4189.0,4187.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754729163964,3.2078,4188.5,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729164160,3.2078,4187.8,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729164358,3.81465384,4188.3,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729164563,23.181,4188.6,4188.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729164755,57.557,4189.4,4188.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754729164963,0.47738,4188.9,4188.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729165273,23.208,4188.9,4188.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754729165561,23.208,4188.9,4188.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729166167,34.369,4189.4,4188.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754729166368,23.212,4189.3,4189.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729166562,3.2078,4190.2,4189.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729166757,26.4218,4190.2,4190.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754729166957,0.47715,4190.9,4190.2,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1754729167159,0.4772,4190.5,4190.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729167461,0.4772,4190.5,4189.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754729167665,23.23,4190.4,4189.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754729167866,0.47715,4190.9,4190.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729168061,23.23,4190.8,4190.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754729168261,23.23,4190.8,4190.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754729168467,0.47716,4190.8,4189.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729168669,23.231,4190.7,4190.2,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1754729168866,0.47716,4190.8,4190.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729169065,23.232,4190.6,4190.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729169270,3.2078,4191.0,4190.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729169469,23.225,4190.9,4190.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754729169665,34.8531,4191.4,4190.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754729169872,0.47711,4191.2,4191.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729170369,0.47717,4190.8,4190.1,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1754729170573,23.213,4190.7,4190.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729170774,23.213,4190.7,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729171274,23.213,4190.7,4190.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729171474,23.23,4190.6,4190.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754729171674,23.23,4190.6,4190.2,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754729171869,23.217,4190.5,4190.1,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1754729172077,0.47716,4190.8,4190.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729172265,23.216,4190.7,4190.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754729172470,23.212,4190.6,4190.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729172666,0.47715,4190.9,4190.2,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1754729172873,0.47717,4190.7,4190.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729173070,23.205,4190.6,4190.2,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754729173274,23.205,4190.6,4190.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729173476,34.376,4191.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729173477,34.376,4191.4,4190.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729173677,0.47717,4190.7,4190.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729173878,23.66917,4190.7,4190.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729174180,23.192,4190.7,4190.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754729175479,0.4772,4190.5,4190.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754729175680,0.4772,4190.5,4190.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729176079,0.4772,4190.5,4190.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729176280,3.2078,4191.0,4190.2,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754729176585,3.2078,4191.0,4190.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754729176586,23.157,4190.9,4190.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729176882,23.157,4190.9,4190.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729177077,23.76450139,4190.9,4190.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729177278,23.157,4190.9,4190.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729177476,0.47719,4190.5,4190.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729177679,0.47719,4190.6,4190.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729177877,0.47719,4190.6,4190.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754729178079,23.179,4190.6,4190.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729178280,3.2078,4191.0,4190.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754729178484,26.3798,4191.0,4190.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729178780,3.2078,4191.0,4190.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729178986,34.376,4191.4,4191.1,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754729179179,34.376,4191.4,4191.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754729179374,57.558,4191.4,4191.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754729179578,57.558,4191.4,4191.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729179780,34.376,4191.4,4191.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729179979,57.563,4191.4,4191.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754729181081,34.376,4191.4,4191.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754729181285,0.47695,4192.7,4192.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754729181587,23.2,4192.6,4192.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729181775,23.2,4192.6,4192.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729181980,23.79968249,4192.6,4192.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729182381,24.27664249,4192.6,4192.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729182681,23.79968249,4192.6,4192.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754729182882,0.47698,4192.4,4192.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754729183082,0.47698,4192.4,4192.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729183289,0.47698,4192.4,4192.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729183492,0.47706,4191.7,4191.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729183688,23.177,4191.6,4191.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754729183892,23.65407,4191.6,4191.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754729184190,3.2078,4192.2,4191.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729184384,0.47706,4191.7,4191.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729184590,0.47708,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729184785,23.176,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729185193,23.176,4191.4,4191.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754729186193,24.9683759,4191.4,4190.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754729186390,0.47714,4191.0,4190.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729187087,23.176,4191.4,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729187088,0.47717,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729187287,23.64317,4190.7,4190.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754729187879,23.64317,4190.7,4190.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729190188,0.47716,4190.8,4190.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729190389,23.60316,4190.8,4190.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729191393,23.60316,4190.8,4190.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729191795,0.4772,4190.4,4190.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754729193594,23.5602,4190.4,4190.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729194390,23.59307795,4190.4,4190.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754729195092,24.19530235,4190.4,4190.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729195400,0.6354954,4190.3,4190.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754729196496,0.6354954,4190.3,4189.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754729196698,0.6354954,4190.3,4189.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729196893,0.47724,4190.1,4190.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754729197192,0.47728,4189.7,4189.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754729197398,23.046,4189.7,4189.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1754729197597,23.07887795,4189.7,4189.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1754729197890,23.07887795,4189.7,4189.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754729200998,23.07887795,4189.7,4189.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754729201594,23.07887795,4189.7,4189.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729201800,23.68156656,4189.7,4189.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754729202096,24.87480656,4189.7,4189.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729202405,24.87480656,4189.7,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729202406,0.47731,4189.5,4189.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729202608,0.51018795,4189.5,4189.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729203396,0.03287795,4189.5,4189.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729203598,23.00487795,4189.5,4189.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729203795,0.03287795,4189.5,4189.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729203993,22.978,4189.7,4189.5,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754729204201,22.978,4189.7,4189.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729205701,20.3764,4189.7,4189.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754729206003,20.3764,4189.7,4189.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729206507,22.953,4189.8,4189.6,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1754729206803,22.953,4189.8,4189.7,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729207208,23.0394,4189.8,4189.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729207402,23.0214,4189.8,4189.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729208000,0.0533,4189.5,4189.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754729208200,0.0864,4189.5,4189.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1754729208606,0.0864,4189.5,4189.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729209009,0.0331,4189.5,4189.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729209607,0.47731,4189.6,4189.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729209909,0.47731,4189.6,4189.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729210303,0.51041,4189.6,4189.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729210912,0.0331,4189.5,4189.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729211106,0.0864,4189.2,4189.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754729211305,22.9814,4189.2,4189.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754729211511,0.0533,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729211811,0.56378,4188.9,4188.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754729212406,1.08468503,4189.1,4189.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754729212708,23.38135,4189.1,4189.0,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729212903,23.46775,4189.1,4189.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754729214308,0.0331,4189.0,4188.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729214501,0.0331,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729214709,22.9,4189.0,4188.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754729215415,22.9331,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729215905,22.9341,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729216112,0.0331,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729216310,22.9171,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729216905,0.0331,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729217101,22.877,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729217506,22.9634,4189.0,4188.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754729217706,22.9634,4189.0,4188.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729217907,22.9534,4189.0,4188.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729218214,0.0864,4189.0,4188.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729218409,22.9534,4189.0,4188.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729218713,22.9534,4189.0,4188.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729219113,0.56381,4188.7,4188.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754729219313,0.47739,4188.8,4188.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729219512,0.51049,4188.8,4188.7,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729220106,0.56379,4188.8,4188.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754729220312,0.56379,4188.8,4188.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754729220503,0.56379,4188.8,4188.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754729221808,0.53042,4188.5,4188.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754729222003,23.39152,4188.5,4188.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754729222215,0.053,4188.2,4188.1,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754729222411,0.0861,4188.2,4188.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754729222615,0.51055,4188.3,4188.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729222806,0.56355,4188.3,4188.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729223314,0.0861,4188.3,4188.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729223510,0.0861,4188.3,4188.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729223715,0.0861,4188.3,4188.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754729223912,0.0861,4188.3,4188.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729224213,0.47744,4188.4,4188.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729224413,4.40113,4189.3,4188.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754729224716,0.56345,4189.1,4189.0,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729224910,23.37545,4189.1,4189.0,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729225218,23.98364333,4189.1,4189.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729225407,23.98464333,4189.1,4189.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729226004,1.17164333,4189.1,4189.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754729226315,23.37145,4189.1,4189.0,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729226510,23.97964333,4189.1,4189.0,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754729226817,23.97964333,4189.1,4189.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729227122,0.60819333,4189.1,4189.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754729227310,22.802,4189.1,4189.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754729227608,23.97334333,4189.1,4189.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729227813,23.41019333,4189.1,4189.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729228605,23.88754333,4189.1,4189.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729230015,23.31235,4189.1,4189.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729230316,22.8878,4189.1,4189.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729231313,22.8878,4189.1,4189.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729231314,23.49642778,4189.1,4189.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729231914,0.5632,4188.7,4188.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754729232120,0.033,4188.7,4188.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754729232419,0.56324,4188.3,4188.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729234620,0.56324,4188.3,4188.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729234820,0.56324,4188.3,4188.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754729235115,0.56324,4188.3,4188.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729235309,0.60867167,4188.5,4188.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754729235510,3.2078,4188.7,4188.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754729235822,22.774,4188.7,4188.6,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754729236318,22.774,4188.7,4188.6,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754729237121,23.46864433,4188.7,4188.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754729237516,0.56326,4188.2,4188.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754729237720,23.32126,4188.2,4188.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754729237922,23.93010433,4188.2,4188.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754729238114,23.93010433,4188.2,4188.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754729238511,23.93010433,4188.2,4188.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729239323,0.033,4188.0,4187.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754729239623,0.033,4188.0,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754729239624,0.56329,4187.9,4187.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754729239815,23.36429,4187.9,4187.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729240012,1.17213433,4187.9,4187.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729240219,23.36129,4187.9,4187.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729240526,1.13952149,4187.9,4187.8,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729240719,23.27549,4187.9,4187.8,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729241020,0.47754,4187.5,4187.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754729241220,0.56334,4187.5,4187.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729242223,0.56337,4187.2,4187.1,1.49084502]
["bitfinex-derivatives","ETHF0:USTF0",1754729242425,23.36437,4187.2,4187.1,1.49084502]
["bitfinex-derivatives","ETHF0:USTF0",1754729242723,23.97360149,4187.2,4187.1,1.49084502]
["bitfinex-derivatives","ETHF0:USTF0",1754729243123,23.88780149,4187.2,4187.1,3.31854502]
["bitfinex-derivatives","ETHF0:USTF0",1754729243323,23.97360149,4187.2,4187.1,3.31854502]
["bitfinex-derivatives","ETHF0:USTF0",1754729243725,23.97360149,4187.2,4187.1,2.92934502]
["bitfinex-derivatives","ETHF0:USTF0",1754729243926,23.97360149,4187.2,4187.1,3.31854502]
["bitfinex-derivatives","ETHF0:USTF0",1754729244523,0.47763,4186.7,4186.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729244729,22.836,4186.6,4186.5,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729245621,22.836,4186.6,4186.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729245825,22.8888,4186.6,4186.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729246426,0.033,4186.5,4186.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729246627,0.0858,4186.3,4186.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729246832,0.0858,4186.3,4185.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754729246833,0.56352,4185.9,4185.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729247024,0.53056,4185.5,4185.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754729247224,0.56356,4185.5,4185.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729247833,0.56356,4185.5,4185.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729248026,0.51076,4185.5,4185.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729248521,22.764,4185.5,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729248727,22.776,4185.4,4185.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754729248930,22.809,4185.4,4185.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729249328,0.033,4185.1,4184.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754729249531,22.791,4185.0,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729249732,22.791,4185.0,4184.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754729249933,0.51087,4184.6,4184.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754729250130,0.51087,4184.6,4184.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754729251032,0.51087,4184.6,4184.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729251227,0.47791,4184.2,4184.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754729251428,22.785,4184.2,4184.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754729252130,3.2408,4184.9,4184.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754729252325,22.813,4184.8,4184.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754729252526,22.813,4184.8,4184.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754729252722,22.813,4184.8,4184.1,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754729252723,22.78,4184.8,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729252934,0.47788,4184.5,4184.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729253134,22.784,4184.4,4184.1,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754729253334,22.784,4184.4,4184.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754729253529,22.784,4184.4,4184.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729254841,0.033,4184.8,4184.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754729255033,22.814,4184.8,4184.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729255433,22.8668,4184.8,4184.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754729255734,0.0858,4184.4,4184.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729256033,0.033,4184.7,4184.6,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754729256338,22.796,4184.7,4184.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754729256540,22.796,4184.7,4184.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754729256838,22.796,4184.7,4184.1,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754729256839,0.0345,4185.1,4184.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754729257035,34.402,4185.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729257036,34.402,4185.2,4185.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729257231,34.402,4185.2,4185.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729257431,57.6673,4185.2,4185.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754729257628,57.6673,4185.2,4185.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754729257834,57.6673,4185.2,4185.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754729258039,34.402,4185.2,4185.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729258341,57.155,4185.2,4185.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729258544,57.15,4185.2,4185.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729258742,34.402,4185.2,4185.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729258942,57.147,4185.2,4185.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754729259546,3.2078,4186.9,4185.4,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1754729259747,3.2078,4187.4,4186.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754729260043,1.08126739,4187.7,4187.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754729260248,23.6958,4187.6,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729260449,0.4902,4187.5,4186.9,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754729260644,0.47764,4186.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729260846,24.208,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729261640,0.8878,4185.6,4185.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754729261841,0.3811,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729262040,0.8878,4186.0,4185.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754729262246,22.842,4185.9,4185.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754729262447,22.842,4185.9,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729262650,0.8878,4185.7,4185.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754729262845,0.8878,4185.7,4185.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754729263047,0.47775,4185.6,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729263247,24.221,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729263547,1.36562,4185.0,4184.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754729263742,24.20562,4185.0,4184.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754729264141,24.218,4185.0,4184.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754729264340,23.7278,4185.0,4184.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754729264652,23.7278,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729264949,24.218,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729265354,24.218,4185.0,4184.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754729265551,24.218,4185.0,4184.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754729265746,23.7278,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729265954,22.84,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729266154,23.7278,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729266453,24.218,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729266655,22.84,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729269051,23.7278,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729269450,23.7278,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729269655,24.82616539,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729269859,24.33596539,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729270159,24.82616539,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729270349,0.60816539,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729270555,22.795,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729270754,24.78116539,4185.0,4184.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754729270961,24.29096539,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729271458,23.40316539,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729271764,23.40816539,4185.0,4184.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729271956,22.833,4185.0,4184.9,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729272157,21.4973,4185.0,4184.9,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729272456,20.9671,4185.0,4184.9,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754729272962,23.30979,4185.3,4185.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729273154,24.40900409,4185.3,4185.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729273556,24.40900409,4185.3,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729273557,0.47781,4185.1,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729273864,0.4902,4185.1,4185.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729274162,0.60901409,4185.2,4185.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754729274357,0.60901409,4185.6,4185.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754729274564,0.60901409,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729274760,0.60901409,4185.6,4185.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729275256,0.47776,4185.5,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729275463,0.60901409,4185.6,4185.0,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1754729275650,0.9969,4185.3,4185.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729275856,23.3102,4185.2,4185.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729276258,0.4902,4186.4,4185.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754729276461,22.815,4186.3,4186.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729276659,23.42487501,4186.3,4186.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729277260,22.815,4186.3,4186.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729277460,22.848,4186.7,4186.4,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754729277664,0.6095457,4186.6,4186.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754729277865,22.848,4186.7,4186.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729278065,23.45750353,4186.7,4186.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729278260,23.3382,4186.7,4186.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729278463,22.848,4186.7,4186.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754729279561,23.3382,4186.7,4186.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729279759,1.28112658,4187.9,4186.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754729279957,1.378,4187.7,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729280162,0.8878,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729280358,24.203,4187.3,4187.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729280562,23.92409881,4187.3,4187.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729281369,22.825,4187.3,4187.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754729281563,0.4902,4187.6,4187.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754729281766,22.813,4187.7,4187.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754729281969,22.813,4188.1,4187.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754729282160,23.6843,4188.1,4188.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729282363,24.191,4188.1,4188.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729282560,22.813,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729282763,24.191,4188.1,4188.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729282966,24.191,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729284667,0.4775,4187.8,4187.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729284868,22.788,4187.7,4187.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729285063,1.378,4187.5,4187.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754729285267,1.378,4187.5,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729285568,22.788,4187.7,4187.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754729285769,23.2782,4187.7,4187.6,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754729286072,22.778,4187.7,4187.6,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754729286667,22.778,4187.7,4187.6,3.87292]
["bitfinex-derivatives","ETHF0:USTF0",1754729286868,21.3708,4187.7,4187.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729287064,21.3708,4187.7,4187.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729287065,1.431,4187.6,4187.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729287270,0.528,4187.5,4187.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729287469,20.8428,4187.7,4187.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729287670,0.3839,4187.6,4187.3,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1754729287870,0.47748,4188.0,4187.3,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1754729288072,22.781,4187.7,4187.4,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754729288273,22.781,4187.7,4187.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754729288973,23.6929,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729289673,24.212,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729289871,21.3456,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729290272,20.8265,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729290474,21.3456,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729290864,21.3456,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729292269,20.8265,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729292668,20.4426,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729292869,0.528,4188.0,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729293071,0.528,4188.0,4187.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754729293273,0.3839,4188.1,4187.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754729293474,0.3839,4188.1,4188.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729293777,0.903,4188.1,4188.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729293978,1.431,4188.1,4188.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729295475,1.90848,4188.0,4187.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754729295771,1.431,4187.7,4187.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754729295976,25.123,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729297178,25.123,4187.7,4187.6,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754729297978,25.123,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729301085,25.73105903,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729302580,25.123,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729302880,25.123,4187.7,4187.6,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754729303082,25.73183117,4187.7,4187.6,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754729303677,25.73183117,4187.7,4187.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754729303976,23.216,4187.7,4187.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1754729304486,23.8317,4187.7,4187.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754729305282,23.8317,4187.7,4187.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754729305283,25.67822433,4187.7,4187.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754729305482,25.67822433,4187.7,4187.6,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754729306081,1.75392433,4187.7,4187.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754729306389,23.8227,4187.7,4187.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754729306585,24.43292433,4187.7,4187.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754729306887,23.81722433,4187.7,4187.6,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754729307086,23.28922433,4187.7,4187.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1754729307886,23.81722433,4187.7,4187.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1754729308084,23.81722433,4187.7,4187.6,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754729309088,23.28922433,4187.7,4187.6,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754729310083,22.679,4187.7,4187.6,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754729310592,23.207,4187.7,4187.6,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754729310987,22.679,4187.7,4187.6,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754729311193,1.35136,4188.2,4188.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754729311389,23.187,4188.2,4188.1,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754729311586,23.79854794,4188.2,4188.1,5.91516]
["bitfinex-derivatives","ETHF0:USTF0",1754729313486,24.14444794,4188.2,4188.1,5.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754729313795,22.13934794,4188.2,4188.1,6.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754729313994,22.13934794,4188.2,4188.1,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1754729314193,22.13934794,4188.2,4188.1,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1754729314397,22.61679794,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729314597,22.13934794,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729315893,22.66734794,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729316997,22.66734794,4188.2,4188.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754729319096,22.66734794,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729326205,22.66734794,4188.2,4188.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754729328504,22.66734794,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729329103,2.38,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729329406,24.939,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729329705,25.54706926,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729332601,26.82819584,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729333206,26.83503377,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729334304,26.83503377,4188.2,4188.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754729334504,25.93203377,4188.2,4188.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754729334710,26.89453377,4188.2,4188.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754729335104,26.89453377,4188.2,4188.1,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754729335599,26.89453377,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729336311,25.60656926,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729341309,25.60656926,4188.2,4188.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754729342307,25.60656926,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729343613,25.60656926,4188.2,4188.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754729344613,25.60656926,4188.2,4187.6,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754729344614,2.98361,4187.7,4187.6,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754729344815,25.53761,4187.7,4187.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754729345013,26.14567926,4187.7,4187.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754729349422,1.19381,4187.6,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729349624,2.90107,4187.2,4187.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754729349915,2.90107,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729349916,25.45207,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729350120,26.06013926,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729350521,2.90112,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729350718,25.45312,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729350919,26.06118926,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729351113,26.06118926,4186.7,4186.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754729351114,0.60806926,4186.7,4186.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754729351322,22.551,4186.7,4186.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754729351622,22.551,4187.0,4186.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754729351822,22.551,4187.0,4186.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754729352118,0.8057,4187.8,4187.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754729352315,0.8057,4187.8,4187.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754729352316,23.6932,4187.8,4187.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754729352513,23.15910685,4187.8,4187.7,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754729352819,25.58260685,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729353028,0.6119,4187.2,4187.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754729353228,24.0963,4187.2,4187.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754729353531,23.3557,4187.2,4187.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754729353722,22.55,4187.2,4187.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754729356530,23.02653,4187.5,4187.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754729356832,24.91423,4187.5,4187.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754729357028,25.45003,4187.5,4187.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754729357230,2.4235,4187.4,4187.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754729357429,2.90107,4187.2,4187.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754729357630,2.90107,4187.2,4187.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754729358030,2.90107,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729358231,24.9715,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729359536,25.58101981,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729360130,2.90114,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729360332,2.49709,4186.1,4186.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754729360536,24.9695,4186.1,4186.0,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754729360929,24.9695,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729361430,2.37096,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729361635,25.44726,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729362040,2.4235,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729362233,24.9695,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729363339,24.9695,4185.0,4184.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754729363539,24.9695,4185.0,4184.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754729363736,24.9695,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729364137,25.44733,4185.0,4184.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754729364336,0.9533,4184.5,4184.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754729364543,24.9715,4184.5,4184.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754729365134,24.9715,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729365341,24.9715,4184.5,4184.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754729365539,24.9715,4184.5,4184.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754729365934,23.6902,4184.5,4184.4,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754729366134,22.547,4184.5,4184.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754729366340,22.547,4184.5,4184.4,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754729366538,22.547,4184.5,4184.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754729366539,24.0306,4184.5,4184.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1754729366845,24.9705,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729367046,24.9705,4184.5,4184.4,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754729367347,24.9705,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729367542,0.6119,4183.9,4183.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754729367746,23.6922,4183.9,4183.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754729368047,0.5303,4184.6,4183.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754729368236,0.5303,4184.6,4184.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754729368444,23.0793,4184.6,4184.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754729368737,23.0793,4184.6,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729368738,25.04626,4184.6,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729368940,1.8877,4183.9,4183.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754729369140,24.9725,4183.9,4183.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754729369341,25.45044,4183.9,4183.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754729369649,25.45044,4183.9,4183.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754729369845,23.02694,4183.9,4183.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754729370051,24.9725,4183.9,4183.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754729370350,24.9725,4183.9,4183.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754729370550,24.9725,4183.9,4183.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754729370844,24.9725,4183.9,4183.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754729371245,23.9064,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729371450,2.4235,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729371749,1.43127,4183.7,4183.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754729371950,2.90147,4183.7,4183.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754729372146,1.4836,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729372349,24.9775,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729373740,1.43132,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754729373944,2.90152,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754729374153,24.5734,4183.2,4183.1,2.09696992]
["bitfinex-derivatives","ETHF0:USTF0",1754729374356,24.0376,4183.2,4183.1,2.48916992]
["bitfinex-derivatives","ETHF0:USTF0",1754729374747,24.9775,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754729374951,24.9775,4183.2,4183.1,0.97766992]
["bitfinex-derivatives","ETHF0:USTF0",1754729375150,24.9775,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754729377753,24.9775,4183.2,4183.1,0.97076992]
["bitfinex-derivatives","ETHF0:USTF0",1754729377954,24.9775,4183.2,4183.1,1.49336992]
["bitfinex-derivatives","ETHF0:USTF0",1754729378143,24.9775,4183.2,4183.1,1.91206992]
["bitfinex-derivatives","ETHF0:USTF0",1754729378349,2.4235,4183.2,4183.1,0.97076992]
["bitfinex-derivatives","ETHF0:USTF0",1754729378654,24.9795,4183.2,4183.1,2.53026992]
["bitfinex-derivatives","ETHF0:USTF0",1754729378848,24.9795,4183.2,4183.1,0.61396992]
["bitfinex-derivatives","ETHF0:USTF0",1754729379547,0.9455,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729379748,25.41037,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729379943,25.41037,4182.8,4182.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729380144,25.41037,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729381056,0.3452,4182.9,4182.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729381251,22.558,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729381552,0.3452,4183.4,4183.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754729381752,25.4123,4183.4,4183.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754729382055,25.4123,4183.4,4183.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729382250,0.47804,4183.1,4183.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754729382452,25.41234,4183.1,4183.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754729382858,25.41234,4183.1,4183.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754729383056,25.41234,4183.1,4183.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754729383354,2.85237,4182.8,4182.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729383559,25.41137,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729383754,25.41137,4182.8,4182.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729383954,25.41137,4182.8,4182.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729384154,24.9333,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729384959,24.9333,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729385161,24.9333,4182.8,4182.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754729385358,0.82332,4182.4,4182.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754729385659,23.92332,4182.4,4182.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729386162,22.559,4182.4,4182.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729386657,0.9214,4182.8,4182.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754729386658,0.3804,4182.8,4182.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754729386962,2.85234,4183.1,4183.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729387267,25.41134,4183.1,4183.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754729387469,1.42357,4182.8,4182.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754729387660,1.42357,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729387661,25.41137,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729387858,26.01575532,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729388057,3.45675532,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729388257,25.41237,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729388459,26.01675532,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729388857,25.12895532,4182.8,4182.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729389058,24.65088532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729389366,25.03128532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729389865,2.47128532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729390063,24.4259,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729390265,25.03028532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729391561,23.16338532,4182.8,4182.7,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754729391758,23.16338532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729391961,25.03028532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729392264,25.53768532,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729393566,25.53768532,4182.8,4182.7,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754729393769,25.53768532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729393955,0.60438532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729394160,23.099,4182.8,4182.7,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754729394362,0.60438532,4182.8,4182.7,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754729394566,23.4442,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729394762,24.31348532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729394967,24.64888532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729395171,25.02928532,4182.8,4182.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729395471,25.53668532,4182.8,4182.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729395662,1.08823,4182.3,4182.2,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754729395858,25.78638532,4182.8,4182.2,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754729395859,1.76364633,4182.6,4182.2,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754729396162,22.558,4182.5,4182.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754729396370,23.16238532,4182.5,4182.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729396557,0.60438532,4182.5,4182.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729396756,22.558,4182.5,4182.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729396967,23.16238532,4182.5,4182.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729397160,0.60438532,4182.5,4182.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729397363,1.28554633,4182.7,4182.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729397558,23.099,4182.6,4182.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754729397762,24.64888532,4182.6,4182.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729397963,25.53668532,4182.6,4182.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754729398160,25.53668532,4182.6,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729398161,24.92658532,4182.6,4182.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754729398359,1.49058532,4182.5,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729398559,1.8333,4182.3,4182.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729398764,24.9313,4182.3,4182.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729398970,25.53568532,4182.3,4182.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729399169,1.4237,4181.7,4181.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754729399372,25.4095,4181.7,4181.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754729399559,26.01388532,4181.7,4181.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729400370,26.82123165,4181.7,4181.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729400672,26.82123165,4181.7,4181.6,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754729401268,25.53568532,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729401565,0.60438532,4181.7,4181.6,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754729401767,0.0069488,4181.9,4181.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754729402064,0.61144587,4182.8,4182.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754729402269,24.3903,4182.8,4182.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754729402465,25.47981587,4182.8,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729402773,25.54474587,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729402972,0.9455,4182.1,4182.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729403274,24.9333,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729403475,0.541,4182.0,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729403772,1.1511,4181.7,4181.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754729403973,2.3743,4181.7,4181.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754729404167,2.3743,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729404368,2.3743,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729404569,2.3743,4181.6,4180.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754729404570,0.47829,4181.0,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729404868,24.9333,4180.9,4180.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729405167,1.41734587,4180.9,4180.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729405372,22.559,4180.9,4180.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729405667,0.61144587,4180.9,4180.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729405874,0.541,4181.4,4181.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754729406068,0.541,4181.4,4181.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729406263,23.102,4181.4,4181.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729406467,1.15244587,4181.4,4181.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754729406668,22.56,4181.4,4181.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754729406874,23.67934587,4181.4,4181.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754729407073,24.29704587,4181.4,4181.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754729407275,25.55444587,4181.4,4181.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754729407469,0.47824,4181.3,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729407674,1.08968587,4181.3,4180.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729407875,2.383,4181.2,4181.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754729408270,2.383,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729408471,24.984,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729408667,25.59544587,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729410873,2.86136,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729411079,25.44436,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729411275,26.05580587,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729411481,1.43572,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729411784,1.4257,4179.2,4179.1,4.17689659]
["bitfinex-derivatives","ETHF0:USTF0",1754729412080,24.0167,4179.2,4179.1,4.17689659]
["bitfinex-derivatives","ETHF0:USTF0",1754729412273,24.62814587,4179.2,4179.1,4.17689659]
["bitfinex-derivatives","ETHF0:USTF0",1754729412676,24.62814587,4179.2,4179.1,4.67059659]
["bitfinex-derivatives","ETHF0:USTF0",1754729412979,23.70934587,4179.2,4179.1,4.67059659]
["bitfinex-derivatives","ETHF0:USTF0",1754729413280,24.62714587,4179.2,4179.1,4.17689659]
["bitfinex-derivatives","ETHF0:USTF0",1754729413679,0.61144587,4179.2,4179.1,4.67059659]
["bitfinex-derivatives","ETHF0:USTF0",1754729413880,1.011,4179.7,4179.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729414082,1.4257,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729414282,1.011,4179.3,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754729414483,24.0677,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754729414677,24.66860559,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754729414879,24.66830905,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754729415078,0.47849,4179.1,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729415276,1.07909905,4179.1,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729415479,0.5079,4178.5,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729415675,0.9226,4178.3,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729415873,22.658,4178.2,4178.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729416074,23.0727,4178.2,4178.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729416274,0.47865,4177.8,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729416481,0.47865,4177.8,4175.4,34.45]
["bitfinex-derivatives","ETHF0:USTF0",1754729416482,0.5079,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729416696,0.9226,4177.2,4177.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729416891,0.5079,4177.6,4177.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729417097,22.661,4177.8,4177.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754729417292,23.5836,4177.8,4177.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754729417489,0.47865,4177.7,4177.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754729417684,0.98656,4177.6,4177.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754729417886,0.47866,4177.7,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729418090,0.5079,4177.5,4177.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729418286,0.4147,4177.5,4177.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729418494,0.4147,4177.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729418695,0.4147,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729418891,0.4147,4177.1,4177.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754729418892,23.6096,4177.1,4177.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754729419191,23.6096,4177.1,4168.2,12.05218663]
["bitfinex-derivatives","ETHF0:USTF0",1754729419192,57.149,4177.1,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729419395,57.149,4177.1,4176.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729419595,0.47873,4177.0,4176.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729419889,3.68657,4176.7,4176.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729420085,3.68657,4176.7,4175.8,3.68666]
["bitfinex-derivatives","ETHF0:USTF0",1754729420086,3.2078,4176.7,4176.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729420285,25.9358,4176.7,4176.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729420497,25.9358,4176.7,4176.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729420498,3.68657,4176.7,4176.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729420696,22.829,4176.6,4175.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729420896,22.829,4176.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729420897,3.2078,4176.2,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729421084,22.838,4176.1,4175.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729421285,23.31684,4176.1,4175.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729421590,22.866,4176.0,4175.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754729421790,22.866,4176.0,4175.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729421992,3.2078,4176.2,4175.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754729422194,22.873,4176.1,4176.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729422396,1.19712,4176.0,4175.1,0.66212503]
["bitfinex-derivatives","ETHF0:USTF0",1754729422594,3.2078,4175.5,4174.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729422894,3.72676,4175.0,4174.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729423285,0.47899,4174.7,4174.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729423489,0.47899,4174.7,4174.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729423490,0.5097,4174.6,4174.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729423685,0.0018,4174.2,4174.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729423886,3.2078,4174.3,4173.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754729424091,26.1138,4174.3,4174.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729424794,26.1138,4174.3,4174.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729424795,26.1538,4174.3,4174.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729424988,0.5461,4174.2,4173.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729425194,0.0018,4174.0,4173.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754729425393,22.931,4173.9,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729425596,22.931,4173.9,4173.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729425796,22.931,4173.9,4173.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754729426094,0.47906,4174.2,4173.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729426298,0.0018,4174.0,4173.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729426597,0.04,4173.5,4173.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754729426794,0.0018,4173.3,4172.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729426996,0.0018,4173.7,4173.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754729427304,0.5479,4173.4,4173.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729427592,22.933,4173.3,4173.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729427787,22.933,4173.3,4173.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729428198,3.2078,4173.8,4172.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729428496,22.933,4173.7,4173.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729428697,3.2096,4173.8,4173.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729429000,26.1368,4173.8,4173.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754729429301,22.926,4173.9,4173.8,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754729429598,22.926,4173.9,4173.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729429798,22.9278,4173.9,4173.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729430001,0.47912,4173.6,4173.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729430201,3.246,4174.3,4173.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729430393,3.246,4174.3,4173.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729430594,3.2078,4174.3,4173.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729430789,22.928,4174.2,4173.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754729430992,22.9298,4174.2,4174.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729431197,3.2078,4174.3,4173.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754729431498,3.2078,4174.3,4174.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729431499,22.924,4174.1,4174.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729431695,22.9258,4174.1,4174.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729431996,0.0018,4173.8,4172.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754729432201,0.0018,4173.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729432202,0.47919,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729432405,0.0018,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729432902,22.999,4173.0,4172.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729433106,3.2078,4173.1,4173.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729433399,3.2078,4173.6,4173.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729433601,26.2028,4173.6,4173.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729433903,0.48095,4173.3,4173.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729434106,0.4792,4172.9,4172.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729434302,0.4792,4172.9,4172.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729434303,23.01,4172.9,4172.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729434602,23.0118,4172.9,4172.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729434803,23.01,4172.9,4172.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729435206,22.99977288,4172.9,4172.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729435505,1.02711,4172.8,4172.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729435700,0.04,4172.7,4172.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754729435905,0.0018,4172.4,4171.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754729436102,23.028,4172.3,4171.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754729436299,0.47939,4171.3,4171.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754729436500,23.54269,4171.3,4171.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754729436807,23.54269,4171.3,4169.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1754729436808,0.5794,4171.2,4170.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754729437005,3.7872,4171.2,4170.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754729437304,26.2518,4171.2,4171.1,2.02105525]
["bitfinex-derivatives","ETHF0:USTF0",1754729437498,0.47937,4171.4,4171.1,2.02105525]
["bitfinex-derivatives","ETHF0:USTF0",1754729437499,3.2078,4171.8,4171.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754729437808,23.043,4172.2,4172.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729438003,3.2078,4172.4,4172.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754729438201,3.2078,4172.4,4172.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729438802,0.47936,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729439001,0.47938,4171.3,4171.1,2.02105525]
["bitfinex-derivatives","ETHF0:USTF0",1754729439197,0.0009,4171.8,4171.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754729439410,23.096,4171.7,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754729439605,23.096,4171.6,4171.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754729439805,3.2078,4171.9,4171.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754729440105,23.095,4171.8,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754729440307,0.3912,4172.9,4171.6,0.333562]
["bitfinex-derivatives","ETHF0:USTF0",1754729440604,3.2078,4172.5,4171.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754729440804,0.3912,4172.7,4171.6,0.33354458]
["bitfinex-derivatives","ETHF0:USTF0",1754729440805,0.3912,4171.7,4171.6,0.33354458]
["bitfinex-derivatives","ETHF0:USTF0",1754729441006,0.47939,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729441200,3.599,4172.0,4171.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729441400,23.60131,4171.9,4171.3,0.33356461]
["bitfinex-derivatives","ETHF0:USTF0",1754729441607,0.47933,4171.7,4171.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729441805,0.3912,4171.8,4171.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754729442009,0.3912,4171.8,4171.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754729442210,23.116,4171.7,4171.3,1.7856697]
["bitfinex-derivatives","ETHF0:USTF0",1754729442414,0.47934,4171.6,4171.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729442714,0.90464,4171.6,4171.5,1.3839697]
["bitfinex-derivatives","ETHF0:USTF0",1754729442906,0.90464,4171.6,4171.5,0.3338697]
["bitfinex-derivatives","ETHF0:USTF0",1754729443102,3.2078,4172.0,4171.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754729443412,3.2078,4172.0,4171.5,0.3338697]
["bitfinex-derivatives","ETHF0:USTF0",1754729443413,23.125,4171.9,4171.8,0.33428624]
["bitfinex-derivatives","ETHF0:USTF0",1754729443614,23.125,4171.9,4171.8,1.78608624]
["bitfinex-derivatives","ETHF0:USTF0",1754729443807,3.2078,4172.0,4171.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729444007,3.2078,4172.0,4171.9,1.78608624]
["bitfinex-derivatives","ETHF0:USTF0",1754729444702,3.2078,4172.0,4171.9,0.33428624]
["bitfinex-derivatives","ETHF0:USTF0",1754729444914,4.77336163,4172.0,4171.9,0.33428624]
["bitfinex-derivatives","ETHF0:USTF0",1754729445815,4.19516163,4172.0,4171.9,1.38438624]
["bitfinex-derivatives","ETHF0:USTF0",1754729446116,26.718,4172.0,4171.9,1.78608624]
["bitfinex-derivatives","ETHF0:USTF0",1754729446414,27.31416163,4172.0,4171.9,1.78736359]
["bitfinex-derivatives","ETHF0:USTF0",1754729446606,27.89236163,4172.0,4171.9,0.33556359]
["bitfinex-derivatives","ETHF0:USTF0",1754729446809,4.77336163,4172.0,4171.9,0.33556359]
["bitfinex-derivatives","ETHF0:USTF0",1754729447013,27.2852,4172.0,4171.9,0.33556359]
["bitfinex-derivatives","ETHF0:USTF0",1754729447214,27.88136163,4172.0,4171.9,0.33556359]
["bitfinex-derivatives","ETHF0:USTF0",1754729447517,29.15498266,4172.0,4171.9,0.33556359]
["bitfinex-derivatives","ETHF0:USTF0",1754729447905,29.15834243,4172.0,4171.9,0.33556359]
["bitfinex-derivatives","ETHF0:USTF0",1754729448109,29.15834243,4172.0,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729448110,1.19834,4171.7,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729448305,0.90469,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729448516,24.23809,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729448717,26.11115162,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729449117,25.40136162,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729449418,24.34486163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729450411,1.25186163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729450612,23.5073,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729450912,24.33386163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729451420,24.34186163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729451819,24.10046163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729452016,1.02146163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729452217,23.7327,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729452418,26.03943667,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729452930,2.30673667,4171.2,4171.1,2.02105525]
["bitfinex-derivatives","ETHF0:USTF0",1754729453117,0.59616163,4171.2,4171.1,2.42275525]
["bitfinex-derivatives","ETHF0:USTF0",1754729453312,1.76046727,4171.4,4171.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729453514,23.105,4171.3,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729453713,4.45966163,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754729453915,4.45966163,4171.2,4170.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754729454214,1.28113103,4170.5,4170.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729454421,3.2078,4170.6,4170.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729454718,23.177,4170.5,4170.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754729454921,23.77316163,4170.5,4170.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729455317,24.19846163,4170.5,4170.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754729455516,0.4253,4169.6,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729455716,0.4253,4169.6,4168.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729455717,1.28110051,4169.6,4168.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754729456023,1.70806422,4170.8,4170.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754729456219,0.47948,4170.4,4170.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754729456410,23.381,4170.3,4170.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729456611,0.47948,4170.3,4170.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729456812,0.5559,4170.7,4170.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754729457018,23.38,4170.6,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729457318,0.47946,4170.5,4170.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754729457517,0.47946,4170.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729457821,0.47946,4170.5,4170.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729458022,23.38,4170.6,4170.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729458318,23.359,4170.6,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729458523,23.354,4170.6,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729458724,23.354,4170.6,4170.0,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754729458922,23.354,4170.6,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729459423,0.47946,4170.5,4170.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729459622,0.47946,4170.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729459623,1.03536,4170.5,4170.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729459825,23.338,4170.6,4170.0,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1754729460018,3.2078,4171.3,4170.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729460218,23.344,4171.6,4171.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754729460417,3.2078,4171.8,4171.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754729460624,3.2078,4172.4,4172.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729460815,3.2078,4172.9,4172.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754729461022,3.2078,4172.9,4172.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754729461222,3.2078,4172.9,4172.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729461422,3.2078,4172.9,4172.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754729461624,0.47924,4172.5,4171.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754729461823,0.47924,4172.5,4171.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754729462125,0.47924,4172.5,4172.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729462126,0.47923,4172.5,4172.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729462322,3.2078,4173.3,4172.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754729462622,0.4791,4173.7,4172.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754729462820,3.2078,4173.8,4173.1,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1754729463016,3.2078,4173.8,4173.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754729463223,3.2078,4173.8,4173.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754729463424,3.2078,4173.8,4173.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754729463716,3.2078,4173.8,4173.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754729463923,3.2078,4173.8,4173.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729464126,3.2078,4173.8,4173.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754729464423,0.9353,4174.3,4172.3,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1754729464424,0.47903,4174.3,4173.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729464731,3.2078,4174.6,4173.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729465030,3.2078,4174.6,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729465322,26.5928,4175.3,4174.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754729465627,3.2078,4175.8,4174.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754729466133,3.2078,4175.8,4175.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754729466428,3.2078,4176.7,4176.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754729466616,3.2078,4176.7,4174.9,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754729466617,0.8585,4176.7,4176.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754729466818,1.1,4177.2,4177.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754729467020,1.1,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729467819,1.1,4177.2,4177.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729468021,3.2078,4179.9,4177.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729468226,0.5581,4180.6,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729468926,0.47831,4180.6,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729469127,0.9613,4180.5,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729469528,3.2078,4180.9,4179.8,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1754729469834,1.6581,4181.2,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729470127,2.06418016,4181.2,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729470328,1.19563,4181.1,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729470526,0.47839,4179.9,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729470736,1.1018,4179.6,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729471032,0.5581,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729472029,0.5581,4180.4,4179.5,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754729472229,0.5581,4180.4,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729472421,0.9613,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729472933,0.47834,4180.3,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729473124,3.2078,4180.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729473326,0.47833,4180.4,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729473536,3.2078,4180.5,4179.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754729474429,3.2078,4180.5,4179.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754729474732,3.68612,4180.5,4179.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754729474926,3.7659,4180.5,4179.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754729475126,3.2078,4181.0,4180.0,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1754729475326,3.7659,4181.0,4180.0,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1754729475621,3.7659,4181.0,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729475825,0.5581,4181.0,4180.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754729476134,0.5581,4181.1,4181.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754729476330,0.5581,4181.1,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729476531,0.5581,4181.1,4180.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754729476728,0.5581,4180.8,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729477334,0.47833,4180.4,4179.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754729477537,1.505,4180.2,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729477934,1.505,4180.2,4179.6,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1754729478130,0.47833,4180.5,4179.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754729478332,0.5581,4180.6,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729478537,1.1018,4180.9,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729479233,1.1018,4180.9,4180.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754729479434,1.1018,4180.9,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729479435,1.1,4181.2,4180.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754729479631,1.1,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729479836,1.1,4181.2,4181.1,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754729480640,2.2018,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729480840,1.1,4181.2,4181.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754729481736,0.47822,4181.4,4181.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754729481942,0.9469,4181.3,4181.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754729483332,0.9469,4181.3,4180.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754729483333,0.5437,4180.3,4180.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754729483533,0.4032,4180.3,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729483727,0.4783,4180.7,4180.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729483933,0.4783,4180.7,4180.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729483934,0.4032,4180.5,4180.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729484129,0.5437,4180.4,4180.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729484333,0.5437,4180.4,4180.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729484834,1.19561,4181.2,4180.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729486043,0.47833,4180.4,4180.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729486340,0.47833,4180.4,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729486542,0.47836,4180.2,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729486740,0.9469,4180.1,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729486936,0.4032,4179.9,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729487139,0.5581,4180.2,4179.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754729487140,0.9469,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729487943,0.5437,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729488140,0.47838,4180.0,4179.2,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1754729488537,0.5437,4180.1,4179.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754729488737,0.5437,4180.1,4179.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729488933,0.5437,4180.1,4179.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729489242,0.9469,4180.3,4180.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754729489440,1.42525,4180.2,4180.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729489642,1.42525,4180.2,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729489945,1.42525,4180.2,4179.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754729490132,0.47838,4180.0,4179.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754729490338,0.9469,4179.7,4179.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754729490737,3.7515,4180.5,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729490941,1.1957,4180.9,4180.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729491140,0.47837,4180.1,4179.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754729491340,0.9469,4179.9,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729491644,1.98332,4180.5,4179.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729491845,24.3563,4181.0,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729492139,0.5437,4180.9,4180.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729492340,1.42521,4180.6,4180.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729492546,0.5437,4180.5,4180.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754729492742,0.4032,4180.6,4180.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729493040,24.4968,4181.0,4180.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729493041,23.9387,4181.0,4180.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729493240,1.505,4181.5,4180.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729493546,0.47825,4181.1,4180.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754729493839,0.47825,4181.1,4180.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754729494046,0.5581,4181.5,4180.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754729494047,0.9469,4180.9,4180.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754729494439,3.2078,4181.2,4180.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754729494638,3.2078,4181.7,4181.1,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1754729494842,3.2078,4181.7,4181.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754729495042,3.2078,4181.7,4181.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754729495343,3.2078,4181.7,4181.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729495542,3.2078,4182.2,4181.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1754729495842,0.53858277,4182.3,4182.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729496044,3.2078,4182.8,4182.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729496239,0.47807,4182.7,4182.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754729496434,0.47809,4182.5,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729496644,0.47809,4182.5,4182.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729496842,0.47809,4182.5,4182.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729497044,1.03389,4182.5,4182.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729497244,0.9471,4182.5,4182.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729497547,3.74783315,4182.8,4182.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729497748,0.9471,4182.7,4182.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729497949,0.9471,4182.7,4182.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729498137,0.9471,4182.1,4181.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729498448,0.47815,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729498749,1.48713315,4182.7,4182.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754729498949,0.9471,4182.7,4182.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754729499247,0.3913,4182.7,4182.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754729499436,3.7636,4182.8,4181.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729499644,4.24166,4182.8,4182.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754729499843,1.79487769,4183.1,4182.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754729500145,0.47804,4183.0,4182.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729500344,0.47806,4182.8,4182.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729500545,0.47806,4182.8,4182.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729500849,0.47801,4183.2,4182.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729501038,0.47803,4183.0,4182.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729501241,0.54003315,4183.6,4182.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729501242,0.47802,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729501443,0.47802,4183.2,4183.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754729501742,0.47802,4183.2,4183.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729501942,0.47802,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729502143,1.42513,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729502345,1.42513,4183.0,4182.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754729502642,0.47801,4183.2,4183.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729503150,0.47801,4183.2,4183.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729503847,0.47803,4183.0,4182.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754729504044,1.03383,4183.0,4182.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754729504247,1.99783,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729504447,0.47808,4182.7,4182.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754729504651,0.9471,4182.7,4182.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729505151,0.47809,4182.6,4182.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729505347,0.47809,4182.6,4182.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729505649,0.5727,4182.8,4182.6,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1754729505953,0.47805,4182.8,4182.6,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1754729506148,0.5727,4182.7,4182.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754729506348,0.47819,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729506748,1.05089,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729507151,0.47819,4181.6,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729507347,0.54003315,4182.1,4181.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754729507550,0.47815,4182.0,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729507744,0.54003315,4182.1,4182.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729507944,0.47812,4182.3,4182.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754729508145,0.47809,4182.5,4182.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729508354,0.47813,4182.2,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729508552,0.47815,4182.0,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729508754,0.5727,4182.4,4181.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729509055,0.5727,4182.4,4181.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729509453,0.47814,4182.1,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729509653,0.47818,4181.7,4181.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729509854,0.47817,4181.8,4181.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729510053,0.5727,4182.4,4181.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754729510258,0.47814,4182.1,4181.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754729510559,0.47819,4181.7,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729511356,0.5727,4182.1,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729511357,0.47817,4181.8,4181.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754729511555,0.47817,4181.8,4181.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729512352,1.05087,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729513156,0.5727,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729513958,0.5727,4181.7,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729514256,0.0068,4181.7,4181.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729514861,0.009,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729515058,0.47817,4181.8,4181.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729515260,0.48497,4181.8,4181.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729515455,0.48497,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729515456,1.06667,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729515656,0.47819,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729515853,0.48499,4181.6,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729516053,0.49399,4181.6,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729516249,0.49399,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729516455,0.49399,4181.6,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729516861,0.49399,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729517060,1.06669,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729517660,0.48499,4181.6,4181.5,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754729517859,0.47819,4181.6,4181.5,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754729518457,0.49399,4181.6,4181.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754729518957,0.47819,4181.6,4181.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729519156,0.48499,4181.6,4181.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729519661,0.48499,4181.6,4181.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729519964,0.48503,4181.3,4181.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729520164,0.47825,4181.1,4181.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729520766,0.47824,4181.2,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729520965,0.47824,4181.2,4181.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729521169,0.47823,4181.3,4181.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729521367,0.47823,4181.3,4181.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729521562,1.20073222,4181.7,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729521563,0.00526222,4181.7,4181.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729521761,0.00526222,4181.7,4180.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1754729521762,0.00526222,4181.7,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729521964,0.00526222,4181.7,4181.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729522167,0.48344222,4181.7,4181.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729522467,0.00526222,4181.7,4181.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729522661,0.54003315,4182.2,4181.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729522863,0.47815,4182.1,4181.4,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1754729523166,0.47815,4182.1,4181.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754729523460,0.47813,4182.2,4182.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729523667,0.54003315,4182.7,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729523965,0.48486,4182.8,4182.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729524266,0.47802,4183.1,4182.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729524466,0.47802,4183.1,4182.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754729524766,0.47802,4183.1,4183.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754729524972,0.49902,4183.1,4183.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754729526271,0.49902,4183.1,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729526272,0.47809,4182.5,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729526573,0.47808,4182.6,4182.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729526774,0.48396,4182.8,4182.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729526972,0.0059,4183.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729527170,0.47805,4182.9,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729527572,0.47805,4182.9,4182.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729527769,0.47802,4183.1,4182.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729527968,3.2078,4183.3,4182.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729527969,0.47804,4183.0,4182.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754729528171,0.47804,4183.0,4182.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729528371,0.47804,4183.0,4182.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729528573,3.2078,4183.3,4182.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729528777,0.47801,4183.2,4182.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729528978,0.47804,4183.0,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729529279,0.47801,4183.2,4183.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729529472,0.47801,4183.2,4183.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729529972,3.6858,4183.3,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729530174,3.6858,4183.3,4182.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729530377,3.6858,4183.3,4183.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729530675,3.6858,4183.3,4183.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729531070,0.478,4183.3,4183.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729533978,0.47799,4183.4,4183.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729534684,0.4779,4184.2,4183.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729534874,0.47792,4184.1,4183.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729535074,0.48381,4184.1,4184.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729535276,0.48386,4183.6,4183.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729535581,0.0059,4183.6,4183.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729535769,0.5527,4183.6,4183.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729535975,0.0059,4183.6,4183.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729536270,0.5527,4183.6,4183.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729536483,0.47798,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729536669,0.0059,4183.3,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729536874,0.47804,4182.9,4182.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754729537082,0.48394,4182.9,4182.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754729537273,0.0059,4182.9,4182.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754729537468,1.74167,4183.8,4182.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754729537673,0.0059,4183.6,4182.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729537874,22.959,4183.7,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729538086,0.47798,4183.5,4182.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729538278,23.42996,4183.7,4183.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729538478,0.47798,4183.5,4182.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754729538674,0.47798,4183.5,4183.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754729538875,0.0059,4183.6,4183.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729538876,0.0059,4183.2,4183.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729539181,0.48394,4182.9,4182.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754729539574,0.5527,4183.6,4182.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729539769,0.5527,4183.6,4182.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729539770,0.47798,4183.5,4182.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729539982,0.47798,4183.5,4182.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754729540177,22.942,4183.6,4183.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729540476,0.47794,4183.8,4183.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729540669,0.47794,4183.8,4183.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729540875,0.0059,4184.4,4183.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729540876,0.47793,4183.9,4183.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729541070,0.47795,4183.7,4183.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729541276,0.47795,4183.7,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729541476,0.47795,4183.7,4183.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729541670,0.47795,4183.8,4183.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729542077,0.48385,4183.8,4183.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729542277,0.0059,4183.9,4183.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729542470,0.5527,4183.9,4183.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754729542677,0.48388,4183.6,4183.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729542980,0.47796,4183.7,4183.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729543182,0.48386,4183.7,4183.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729543378,1.03066,4183.7,4183.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729543679,0.47795,4183.8,4183.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729543984,0.47795,4183.8,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729544182,0.47796,4183.6,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729544371,0.47796,4183.7,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729544576,0.47793,4183.9,4183.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729544980,3.2078,4184.1,4183.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729545175,3.2078,4184.1,4183.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754729545380,0.47787,4184.4,4184.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754729545584,0.47787,4184.5,4184.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729545876,0.47787,4184.5,4184.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729546472,0.48377,4184.5,4184.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729546678,0.47787,4184.5,4184.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729547485,3.2078,4184.6,4184.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729547786,3.2078,4185.1,4184.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754729547982,3.68559,4185.1,4185.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754729548288,3.68559,4185.1,4184.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754729548289,1.02463,4184.8,4184.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754729548477,0.0059,4184.4,4184.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729548681,0.47788,4184.3,4183.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754729548880,0.47788,4184.3,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729549087,0.4779,4184.2,4184.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729549592,0.47786,4184.6,4183.8,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1754729549781,0.47784,4184.7,4184.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729549980,0.47784,4184.7,4184.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754729550181,0.47783,4184.8,4184.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729550381,0.47783,4184.8,4184.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729550576,0.47783,4184.8,4184.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754729550785,0.47783,4184.8,4184.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729551185,3.2078,4185.1,4184.2,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754729551490,1.1,4185.2,4184.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754729551789,1.1,4185.2,4184.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729551989,1.1,4185.2,4184.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754729552187,1.1,4185.2,4185.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729552393,1.57778,4185.2,4185.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1754729553492,0.47777,4185.4,4185.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729553996,1.5363,4185.3,4185.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754729554291,1.5363,4185.3,4185.2,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1754729554489,1.5363,4185.3,4185.2,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1754729554792,1.5363,4185.3,4184.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754729554793,1.019,4184.2,4184.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754729555092,0.4779,4184.2,4184.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729555290,0.47785,4184.6,4184.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729555490,3.2078,4185.3,4184.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754729555688,0.47777,4185.4,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729555887,0.47777,4185.4,4185.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729556089,0.47773,4185.7,4185.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754729556289,0.553,4185.7,4185.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729556488,0.5636,4185.6,4185.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729556683,0.47779,4185.2,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729556890,0.5636,4185.5,4185.4,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1754729557292,1.04135,4185.5,4185.4,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1754729557492,1.05725,4185.5,4185.4,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1754729559094,7.05725,4185.5,4185.4,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1754729559283,7.60841858,4185.5,4185.4,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1754729559795,0.4778,4185.0,4184.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729560095,23.3648,4185.0,4184.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729561292,23.9165,4185.0,4184.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729561490,23.9165,4185.0,4184.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729561687,23.9165,4185.0,4184.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729562198,0.5517,4184.5,4183.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754729562401,1.02963,4183.9,4183.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729562694,1.02963,4183.9,4183.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729563193,0.47793,4183.9,4183.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729563595,0.47792,4184.0,4183.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729563797,0.47791,4184.1,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729564100,23.3339,4184.2,4183.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729564295,23.3339,4184.2,4184.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729564496,22.856,4184.2,4184.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729565200,23.4077,4184.2,4184.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729565400,23.4077,4184.2,4184.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729565895,23.95951359,4184.2,4184.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729566198,1.02964,4183.8,4183.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729566395,1.02964,4183.8,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729566698,1.02964,4183.8,4183.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729567193,1.02964,4183.8,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729567389,1.02964,4183.8,4183.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729567799,1.02964,4183.8,4183.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729568198,1.02964,4183.8,4183.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729568399,1.02964,4183.8,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729568595,0.47793,4183.9,4183.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729568905,0.47793,4183.9,4183.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729569093,0.47792,4184.0,4183.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729569297,0.47792,4184.0,4183.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729569698,0.47792,4184.0,4183.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729569899,0.47792,4184.0,4183.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729570104,0.47792,4184.0,4183.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729570604,3.75964399,4184.1,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729570801,22.856,4184.2,4184.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729570802,0.4779,4184.2,4184.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754729571001,0.4779,4184.2,4184.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729571203,0.47792,4184.1,4183.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729571406,0.47792,4184.1,4184.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729571706,1.02962,4184.1,4184.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729571906,1.02966,4183.6,4183.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729572103,0.478,4183.3,4183.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754729572307,1.0297,4183.3,4183.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754729573709,1.0297,4183.3,4183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729573909,1.02974,4182.9,4182.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754729574510,1.02974,4182.9,4182.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729575410,0.47804,4182.9,4182.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729575909,3.2237,4183.7,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729575910,22.782,4183.4,4183.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729576107,22.782,4183.4,4183.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729576307,22.782,4183.4,4183.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754729576609,0.478,4183.3,4183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729577011,0.478,4183.3,4183.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729577514,0.47798,4183.5,4183.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754729577712,0.47798,4183.5,4183.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729578102,0.47797,4183.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729578301,22.774,4183.8,4183.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729578502,22.77,4184.1,4183.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729578813,0.47794,4183.9,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729579002,0.47794,4183.9,4183.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729579202,0.47792,4184.0,4183.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729579404,23.24791,4184.1,4183.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729579608,23.24791,4184.1,4183.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729579905,23.24791,4184.1,4184.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729580306,22.77,4184.3,4183.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729580509,3.2078,4184.4,4183.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729580712,22.77,4184.3,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729580913,22.77,4184.3,4183.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729581113,0.47789,4184.3,4183.8,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754729581411,23.24788,4184.3,4184.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754729581611,23.24788,4184.3,4184.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729582003,0.47788,4184.3,4184.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729582206,0.4779,4184.2,4183.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729582404,0.5517,4183.9,4183.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729583710,23.2469,4184.2,4183.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754729584010,23.2469,4184.2,4184.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729584214,22.769,4184.6,4184.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754729584516,22.769,4184.6,4184.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754729584710,22.769,4184.6,4184.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729585313,22.769,4185.0,4184.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729585516,22.769,4185.0,4184.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729585718,0.5517,4184.9,4184.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729586017,0.47788,4184.4,4184.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729586207,22.769,4185.0,4184.3,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754729586411,23.3407,4185.0,4184.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754729586611,23.3407,4185.0,4184.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729586815,0.47785,4184.7,4184.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729587013,0.47783,4184.8,4184.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729587310,22.769,4185.0,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729587311,0.5717,4185.3,4184.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729587512,0.47778,4185.2,4184.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754729587714,23.24578,4185.2,4185.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729588314,23.81748,4185.2,4185.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729589226,23.24578,4185.2,4184.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754729589416,0.5717,4185.1,4184.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754729589617,23.24578,4185.2,4184.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729589816,23.24579,4185.2,4184.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754729590016,23.24579,4185.2,4184.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729590319,23.24579,4185.2,4184.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754729590320,22.768,4185.2,4184.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754729590521,22.768,4185.2,4184.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729590710,0.5717,4185.1,4184.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729590909,0.47783,4184.9,4184.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729591121,0.5717,4184.7,4184.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729591321,0.5717,4184.7,4184.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729591524,0.5717,4184.6,4184.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729591715,0.5717,4184.2,4184.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729591915,23.3357,4184.2,4184.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729592612,0.47784,4184.7,4184.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729592812,23.3357,4184.7,4184.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729593117,22.764,4184.7,4184.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729593318,3.2078,4184.8,4184.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729593618,3.2078,4184.8,4184.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754729593619,22.764,4184.7,4184.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754729593826,22.764,4184.7,4184.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754729594315,22.763,4185.1,4184.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729594516,22.763,4185.1,4184.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754729594717,0.4778,4185.0,4184.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729594915,22.763,4185.1,4185.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754729595123,22.763,4185.1,4185.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729595723,20.3966,4185.1,4185.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729596316,20.9683,4185.1,4185.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729597115,0.47785,4184.6,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729597421,0.47785,4184.7,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729597620,23.81155,4184.7,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729597823,1.04956,4184.6,4184.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729598023,1.04956,4184.6,4184.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729598228,1.04956,4184.6,4184.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729598620,0.47786,4184.6,4184.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729598822,22.762,4184.7,4184.6,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1754729599023,22.762,4184.7,4184.6,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1754729599218,23.23984,4184.7,4184.6,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1754729601129,23.23984,4184.7,4184.6,4.91514]
["bitfinex-derivatives","ETHF0:USTF0",1754729601824,20.46704,4184.7,4184.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729602022,22.759,4185.0,4184.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754729602625,22.759,4185.0,4184.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754729602824,23.23681,4185.0,4184.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729603220,3.7795,4185.8,4185.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754729603421,0.47778,4185.3,4185.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729603632,23.23576,4185.4,4185.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729603831,22.758,4185.4,4185.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729604335,23.1398,4185.4,4185.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729604724,23.7105,4185.4,4185.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729605424,3.2078,4185.8,4185.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729605631,1.41585942,4186.5,4186.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754729605831,0.3818,4186.1,4186.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754729606028,0.5717,4186.2,4186.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729606823,0.5717,4186.2,4186.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729607023,0.5717,4186.2,4185.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754729607229,0.5717,4186.2,4185.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729607430,0.5717,4186.2,4185.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729607734,0.5717,4185.4,4185.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729608427,3.2078,4186.1,4185.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754729608631,3.2078,4186.1,4185.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754729608836,0.5717,4186.3,4185.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729609033,0.5717,4186.3,4185.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729609231,0.5717,4186.3,4185.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754729609434,23.23164,4186.5,4186.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754729609627,23.23164,4186.5,4186.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729609834,0.47765,4186.4,4185.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754729610131,22.754,4186.5,4186.0,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754729610337,0.47762,4186.6,4186.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729610533,0.47762,4186.6,4186.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729610728,0.47762,4186.6,4186.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729611138,3.2078,4186.8,4186.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729611335,3.2078,4186.8,4186.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754729611536,3.2078,4186.8,4186.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754729611751,3.2078,4186.8,4186.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729612034,0.47759,4186.9,4186.2,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754729612236,0.47759,4186.9,4186.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729612538,1.04929,4186.9,4186.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729612737,1.04929,4186.9,4186.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729612935,0.47759,4186.9,4186.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729613239,22.749,4187.0,4186.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754729613438,22.749,4187.0,4186.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729613638,23.30429097,4187.0,4186.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729613936,23.87599097,4187.0,4186.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729614329,23.30429097,4187.0,4186.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729614534,0.55529097,4187.0,4186.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729614834,22.746,4187.3,4186.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729615036,0.55529097,4187.2,4186.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754729615336,0.5717,4187.1,4187.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729616332,0.5738,4187.1,4187.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754729617134,0.5738,4187.1,4187.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754729617735,0.55529097,4187.2,4186.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754729618040,0.55529097,4187.2,4187.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729618241,3.2078,4187.4,4187.1,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1754729618435,25.9549,4187.4,4187.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729618637,26.53967586,4187.4,4187.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729618838,26.92557586,4187.4,4187.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729619034,1.55047586,4187.4,4187.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729619234,0.9959,4187.4,4187.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729619440,0.9959,4187.4,4187.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754729619643,24.29231259,4187.4,4187.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754729620237,23.7379,4187.4,4187.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754729620438,24.21543,4187.4,4187.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754729620640,23.7379,4187.4,4187.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754729621541,23.7379,4187.4,4187.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754729622247,24.29214738,4187.4,4187.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754729622442,24.29214738,4187.4,4187.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754729622747,23.7568,4187.4,4187.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729623151,0.9938,4187.1,4187.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729623446,0.9959,4187.1,4187.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729623639,0.9959,4186.8,4186.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754729623841,0.9959,4186.8,4186.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729624445,22.739,4186.9,4186.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729624642,22.739,4186.9,4186.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729625945,22.739,4186.9,4186.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754729626249,23.7349,4186.9,4186.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729626645,23.1215,4186.9,4186.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729627844,23.7315,4186.9,4186.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729628448,23.7349,4186.9,4186.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729628640,22.739,4186.9,4186.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729628844,0.9959,4187.5,4187.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729629241,23.1155,4188.0,4187.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1754729629544,23.1155,4188.0,4187.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729629746,23.7289,4188.0,4187.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754729629943,23.7289,4188.0,4187.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754729630147,23.7289,4188.0,4187.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729630550,23.7289,4188.0,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729630551,0.0021,4187.9,4187.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729630753,0.9959,4187.3,4187.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729631053,0.9959,4187.0,4186.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729631349,0.4161,4186.3,4186.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729631544,0.9959,4186.3,4186.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729632346,0.9623,4186.3,4186.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754729632545,0.9623,4186.3,4186.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729632741,0.3825,4186.3,4186.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729632942,0.5798,4186.8,4186.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729633141,0.9623,4186.8,4186.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754729633346,23.6923,4186.8,4186.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729633542,23.7259,4186.8,4186.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754729633742,0.4127,4186.5,4186.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754729633948,0.4127,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729634153,23.7238,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729634350,23.7238,4186.1,4186.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754729634654,23.7259,4186.1,4186.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729635457,0.0336,4185.8,4185.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754729635656,0.9959,4185.6,4185.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1754729635860,0.47769,4186.0,4185.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754729636254,0.47769,4186.0,4185.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729636452,0.47768,4186.1,4186.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754729636657,0.47768,4186.1,4186.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729636957,22.728,4186.2,4186.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729637157,23.20567,4186.2,4186.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754729637352,0.47766,4186.3,4186.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729637558,23.20565,4186.4,4186.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754729637758,23.20565,4186.4,4186.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729638260,4.68126,4187.1,4187.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729638461,5.23717134,4187.1,4187.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729638661,5.23717134,4187.1,4187.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754729639156,4.75961134,4187.1,4187.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729639857,4.14621134,4187.1,4187.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729640065,25.9338,4187.1,4187.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754729640364,26.9297,4187.1,4187.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754729640565,26.9297,4187.1,4187.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729640766,0.9959,4186.6,4186.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754729640962,24.19952,4186.6,4186.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754729641158,0.9959,4186.1,4186.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754729641366,23.7408,4186.1,4186.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729641566,23.7408,4186.1,4185.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754729641567,0.9959,4185.6,4185.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754729641865,0.9959,4185.6,4185.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1754729642165,0.9959,4185.6,4185.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754729642366,0.5798,4185.6,4185.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729642568,0.5987,4185.6,4185.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729642764,0.5777,4185.4,4184.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729642966,0.56201047,4185.6,4185.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754729643159,22.724,4185.5,4185.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754729643361,22.724,4185.5,4185.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754729643561,22.724,4185.5,4185.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729643766,0.0021,4185.9,4185.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729643962,3.2078,4186.0,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729644169,3.2078,4186.0,4185.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754729644374,3.2078,4186.0,4185.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754729644673,3.68549,4186.0,4185.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729644862,3.68549,4186.0,4185.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754729645063,0.47772,4185.8,4185.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729645369,0.47774,4185.6,4185.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754729645569,0.47773,4185.7,4185.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754729645770,0.47773,4185.7,4185.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729645963,3.2078,4186.0,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729645964,0.47772,4185.8,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729646158,0.47772,4185.8,4185.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754729646366,0.47772,4185.8,4185.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729646566,0.47772,4185.8,4185.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729646870,0.47772,4185.8,4185.1,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1754729647074,0.47772,4185.8,4185.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729647369,0.47772,4185.8,4185.1,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1754729647571,0.47772,4185.8,4185.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729647866,0.47774,4185.6,4185.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729648059,0.47774,4185.6,4185.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754729648265,3.2078,4186.0,4185.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729648563,3.2078,4186.0,4185.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754729649067,3.2078,4187.6,4185.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729649260,0.992,4187.8,4187.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754729649568,0.992,4188.2,4187.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729649772,22.722,4188.4,4187.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729650070,22.722,4188.4,4188.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729650269,22.722,4188.4,4188.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729650570,22.722,4188.4,4188.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729650571,23.714,4188.4,4188.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729651172,23.714,4188.4,4188.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729652267,0.992,4188.3,4187.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754729652466,3.2078,4188.3,4187.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754729652667,3.2078,4188.3,4187.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754729652868,0.47746,4188.0,4187.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729653572,1.46946,4188.0,4187.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729653967,0.47751,4187.6,4187.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729654568,1.46954,4187.3,4187.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729655470,1.46954,4187.3,4187.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729656076,1.46954,4187.3,4187.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729656269,0.5606,4187.3,4187.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729656471,0.47752,4187.6,4186.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754729656769,0.4775,4187.7,4187.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729657072,0.47752,4187.5,4186.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754729657272,0.47752,4187.5,4187.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729657878,0.47751,4187.6,4186.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754729658075,0.90891,4187.6,4187.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729658380,1.46951,4187.6,4187.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729659378,1.46951,4187.6,4187.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729661770,0.47764,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729661970,0.4265,4186.3,4185.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754729662272,0.47765,4186.4,4185.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729662273,22.711,4186.4,4185.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729662476,0.47759,4186.9,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729662669,22.711,4186.8,4186.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729662870,22.711,4186.8,4186.2,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1754729663069,22.711,4186.8,4186.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729663274,23.1375,4186.8,4186.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729663978,23.6981,4186.8,4186.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729664175,0.9871,4186.7,4186.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729664377,22.711,4186.8,4185.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729664680,3.2078,4187.1,4186.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729664681,0.47758,4187.0,4186.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729664876,0.4776,4186.8,4186.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729665084,22.71,4186.9,4186.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729665379,4.1949,4187.1,4186.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729665579,4.1949,4187.1,4187.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729665769,3.68537,4187.1,4187.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729665973,3.2078,4187.1,4187.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729666878,0.4265,4187.3,4187.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729667078,0.4265,4187.3,4187.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729667280,22.709,4187.4,4187.0,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1754729667574,22.709,4187.4,4187.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754729667781,19.5322,4187.4,4187.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729668574,19.5322,4187.4,4187.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754729669279,21.1601,4187.4,4187.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729669477,21.1601,4187.4,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729669478,1.6279,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729669682,0.9871,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729670084,0.9871,4187.1,4187.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754729670678,1.46466,4187.1,4187.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1754729671578,0.47756,4187.1,4187.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1754729672783,23.1345,4187.4,4187.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729672979,22.708,4187.4,4187.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729673381,24.3359,4187.4,4187.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754729673679,22.708,4187.4,4187.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729673878,1.79286,4187.1,4187.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754729674678,1.11842,4186.6,4186.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754729674883,1.79292,4186.6,4186.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754729675492,1.15212,4186.6,4186.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729676189,0.47763,4186.5,4186.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729676590,0.89953,4186.5,4186.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729676790,1.17973,4186.5,4186.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754729677487,1.17973,4186.5,4186.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754729677684,1.17973,4186.5,4186.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729678387,1.88383,4186.5,4186.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754729678591,1.88383,4186.5,4186.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754729678981,1.88383,4186.5,4186.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754729679181,1.90773,4186.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729679393,1.20563,4186.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729679595,1.4062,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729680093,1.18179,4186.0,4185.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729680287,1.88389,4186.0,4185.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754729680694,1.4062,4186.0,4185.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754729680890,1.4062,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729681692,1.4062,4186.0,4185.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754729682290,1.4062,4186.0,4185.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729682685,1.4062,4186.0,4185.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754729682890,1.4062,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729683799,1.4062,4186.0,4185.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729684898,1.4062,4185.5,4185.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729685091,23.831,4185.5,4185.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729685286,23.3709,4185.5,4185.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729685893,24.1112,4185.5,4185.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729687099,24.1112,4185.5,4184.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754729687100,1.1159,4184.9,4184.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754729687294,23.829,4184.9,4184.8,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729687499,22.703,4184.9,4184.8,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729687694,0.47779,4185.2,4184.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754729687999,22.704,4185.1,4185.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729690094,22.705,4185.3,4185.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754729690300,22.705,4185.3,4185.2,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729691201,0.47777,4185.4,4185.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754729691401,23.18277,4185.4,4185.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729692097,3.2078,4185.6,4185.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754729692297,3.68555,4185.6,4185.5,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729692497,24.30775,4185.6,4185.5,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729692698,24.58795,4185.6,4185.5,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729693401,0.47772,4185.8,4185.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754729693701,5.09164,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729693896,27.79564,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729694101,27.79564,4186.4,4186.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754729694400,5.09164,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729694601,27.79464,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729694802,25.9108,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729695707,26.3327,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729696904,27.317,4186.4,4186.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729697307,27.317,4186.4,4186.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729698200,22.703,4186.4,4186.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729698502,0.7021,4186.2,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729698710,0.7041,4185.8,4185.7,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754729699007,23.825,4185.8,4185.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754729699203,23.825,4185.8,4185.7,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754729699803,23.825,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729700103,24.1052,4185.8,4185.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729700303,24.1052,4185.8,4185.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754729700507,24.1052,4185.8,4185.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754729701304,24.1052,4185.8,4185.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754729701798,3.68549,4186.0,4185.7,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754729702001,3.6297,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729702205,26.616,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729702409,25.9038,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729702608,22.696,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729702806,23.4082,4186.0,4185.9,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729703205,0.47764,4186.5,4186.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729703409,23.17364,4186.5,4186.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729703612,23.88584,4186.5,4186.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729704012,23.4082,4186.5,4186.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754729705410,24.1022,4186.5,4186.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754729705605,24.1022,4186.5,4186.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754729705809,24.66665925,4186.5,4186.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754729707308,1.97065925,4186.5,4186.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754729707512,24.66265925,4186.5,4185.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754729707717,24.0774,4186.5,4186.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754729708013,24.0774,4186.5,4186.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754729708014,24.64202767,4186.5,4186.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754729708415,24.64202767,4186.5,4186.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754729708816,24.64202767,4186.5,4186.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729709119,24.0774,4186.5,4186.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729709318,23.818,4186.5,4186.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729710412,22.692,4186.5,4186.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729711311,23.16963,4186.5,4186.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729711615,22.692,4186.5,4186.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729712220,34.404,4186.7,4186.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729712418,22.688,4186.7,4186.6,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729712621,0.00407427,4187.1,4187.0,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729713509,3.68529,4187.8,4187.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754729713707,3.68529,4187.8,4187.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729713912,3.68529,4187.8,4187.1,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1754729713913,4.81513,4188.3,4188.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729714112,4.81513,4188.3,4188.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754729714113,27.75953,4188.3,4188.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754729714417,28.32366156,4188.3,4188.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754729714821,27.75953,4188.3,4188.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729715013,23.84583,4188.3,4188.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729715519,23.3684,4188.3,4188.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729716721,0.47739,4188.7,4188.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729716922,22.68,4188.6,4188.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729717127,22.68,4188.6,4188.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729718218,26.36218,4188.8,4188.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729718413,1.1299,4188.7,4188.6,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729719421,25.8848,4188.8,4188.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729719626,25.8848,4188.8,4188.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729719923,27.0033,4188.8,4188.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729720623,27.0147,4188.8,4188.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729721618,1.1,4189.2,4188.8,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754729721829,1.1,4189.2,4189.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729722221,22.67,4189.9,4189.8,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729722927,22.67,4190.1,4190.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754729723129,3.2078,4190.4,4190.0,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1754729723322,0.47717,4190.6,4190.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729723625,3.2078,4191.0,4190.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729723830,1.5155,4191.2,4191.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754729724125,37.6008,4191.5,4191.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754729724319,34.393,4191.5,4191.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754729724521,34.393,4191.5,4191.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754729724721,1.1924,4192.5,4190.7,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754729724722,3.2078,4192.6,4191.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754729725029,4.3078,4193.2,4192.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729725220,0.47692,4192.8,4192.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729725423,23.90702,4192.8,4192.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754729725622,24.06171381,4192.8,4192.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754729726026,22.81969381,4192.8,4192.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729726227,23.74441381,4192.8,4192.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729726628,23.29661381,4192.8,4192.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729726931,23.29661381,4192.8,4192.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729726932,0.9248,4192.1,4192.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729727128,0.4478,4192.1,4192.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754729727328,0.63169381,4192.1,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729727528,0.15469381,4192.1,4191.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754729727824,0.15469381,4192.1,4191.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754729728029,0.15469381,4192.1,4192.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729728221,22.657,4192.5,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729728222,0.15427245,4192.4,4192.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729728419,3.2078,4192.9,4192.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754729728623,1.1,4193.2,4193.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754729728823,22.656,4194.1,4193.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729729127,22.656,4194.1,4191.9,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1754729729128,0.47678,4194.0,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729729429,0.47678,4194.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729729627,0.47678,4194.1,4193.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729729826,22.656,4194.2,4193.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729730128,3.2078,4194.7,4194.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754729730424,0.47664,4195.3,4194.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754729730616,0.9922,4195.2,4194.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729730822,1.53,4194.9,4193.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729731022,24.183,4194.9,4194.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754729731220,0.47675,4194.3,4194.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754729731422,1.53,4194.3,4193.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729731729,0.5444,4193.4,4193.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754729731929,0.9922,4193.4,4193.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754729732227,0.5378,4193.6,4193.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754729732529,0.9856,4193.6,4193.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754729732727,1.0822,4193.6,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729732927,0.47688,4193.1,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729733130,0.47692,4192.9,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729733321,0.47692,4192.9,4192.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754729733522,1.53,4192.4,4192.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729733827,4.7378,4192.4,4192.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729734125,0.5378,4192.9,4192.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729734320,0.5378,4192.9,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729734523,3.2078,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729734724,3.2078,4193.0,4192.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729734920,3.2078,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729735231,4.7378,4193.0,4192.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754729735824,4.7378,4193.0,4192.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729736130,4.2,4193.0,4192.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754729736629,1.5818,4193.3,4193.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729736825,1.5818,4193.3,4193.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754729737132,22.693,4193.5,4193.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729739225,3.7907,4193.6,4193.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754729739426,0.5829,4193.6,4193.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754729739627,0.5829,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729739833,0.5829,4193.6,4193.5,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754729740132,1.0021,4193.8,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729740429,1.0021,4193.8,4193.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754729740630,1.0021,4193.8,4193.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754729740631,1.5818,4193.8,4193.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754729740821,1.0021,4193.7,4193.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754729741027,0.73006594,4193.9,4193.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729741228,1.1626,4193.8,4193.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754729741428,1.5818,4193.7,4193.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754729741728,1.5818,4193.6,4193.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754729742533,1.5818,4193.6,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729742734,0.7219928,4193.9,4193.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754729742934,22.648,4193.8,4193.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754729743127,22.80534756,4193.7,4193.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754729743536,22.80534756,4193.7,4193.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754729743735,22.655,4193.9,4193.6,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1754729744034,37.5718,4194.4,4193.6,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1754729744035,3.2078,4194.4,4194.1,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754729744227,3.35535145,4194.4,4194.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729744423,3.35535145,4194.4,4194.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729745234,0.14755145,4194.4,4194.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729745828,0.47668,4194.9,4194.4,1.92764855]
["bitfinex-derivatives","ETHF0:USTF0",1754729746129,0.3472,4194.7,4194.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754729746630,0.7664,4194.7,4194.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754729746928,0.4192,4194.8,4194.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754729747134,0.89589,4194.8,4194.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754729747538,1.24309,4194.8,4194.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754729748438,0.9989,4194.7,4194.4,0.51204855]
["bitfinex-derivatives","ETHF0:USTF0",1754729748631,1.47882,4194.6,4194.4,0.51204855]
["bitfinex-derivatives","ETHF0:USTF0",1754729748837,0.53212,4194.7,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729749030,1.00883,4194.7,4194.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729749231,1.00883,4194.7,4194.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754729749433,1.00883,4194.7,4194.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754729749733,0.47671,4194.7,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729750533,1.19182,4194.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729750740,0.47683,4193.6,4193.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729750940,0.47681,4193.8,4193.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729751240,0.47683,4193.6,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729751441,0.47682,4193.7,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729751646,1.86424636,4194.0,4193.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729751844,2.28024636,4194.1,4193.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754729752039,2.75701636,4194.1,4193.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754729752240,0.4192,4194.0,4193.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729752539,0.4192,4194.0,4193.2,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1754729752540,1.28134636,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729752740,1.28134636,4193.9,4193.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754729752938,0.9989,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729753244,0.47683,4193.6,4193.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754729753445,1.28134636,4193.8,4193.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754729753640,1.05973,4193.6,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729753836,1.28134636,4193.7,4193.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754729754040,1.28134636,4193.7,4193.2,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1754729754237,1.28134636,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729754436,0.57566162,4193.8,4193.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754729754642,1.28110228,4193.6,4193.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754729754841,1.28110228,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729755249,1.28110228,4193.7,4193.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729755440,1.28110228,4193.6,4193.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729755646,1.28110228,4193.6,4193.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729755847,1.28110228,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729756148,2.28000228,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729756541,1.28110228,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729756743,0.9989,4193.5,4193.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754729757050,1.28110228,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729757547,1.8567639,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729757749,1.28110228,4193.7,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729758043,1.28110228,4193.9,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729758242,1.28214948,4194.0,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729758445,0.9989,4194.0,4193.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729758648,1.58133689,4194.0,4193.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729758846,1.63939,4193.9,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729759142,1.28256437,4193.7,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729759344,1.28256437,4193.7,4193.6,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1754729759545,1.28256437,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729760045,1.28768998,4193.8,4193.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729760446,1.87012687,4193.8,4193.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729760743,1.28768998,4193.8,4193.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729760940,1.28768998,4193.8,4193.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754729761147,0.9989,4193.6,4193.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754729761445,0.9989,4193.6,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729761641,2.34182126,4193.7,4193.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729761845,2.34182126,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729762050,3.34072126,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729762451,2.75828437,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729762644,2.05815689,4193.7,4193.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729762839,0.47684,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729763039,0.58243689,4193.4,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729763245,0.4192,4193.1,4192.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754729763442,1.28355047,4193.3,4193.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754729763649,0.58243689,4193.7,4193.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754729763842,0.58243689,4194.0,4193.7,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1754729764047,1.05915689,4194.6,4193.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754729764250,0.47674,4194.4,4194.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754729764550,0.47676,4194.2,4193.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754729764751,0.58243689,4194.1,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729764950,0.5829,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729765151,0.5829,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729765455,2.16423689,4193.4,4193.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754729765656,1.5818,4193.4,4193.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754729765848,1.5818,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729766249,0.58243689,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729766558,3.2078,4194.1,4193.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729766559,1.18233689,4193.7,4193.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729766752,1.6074,4193.7,4193.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729766952,2.18983689,4193.7,4193.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729767355,0.58243689,4193.8,4193.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729767549,0.58243689,4194.1,4193.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754729767756,0.58344322,4194.4,4194.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729767951,0.58344322,4194.4,4194.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729768157,0.5999,4194.5,4194.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729768356,0.4203,4194.7,4194.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729768656,0.5872,4194.8,4194.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729768953,1.1871,4194.8,4194.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729769155,0.58344322,4194.9,4194.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729769450,1.18334322,4194.9,4194.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729769657,0.58344322,4194.9,4194.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729771449,22.655,4195.0,4194.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729771752,22.655,4195.0,4194.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729771945,23.21966584,4195.0,4194.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729772347,22.655,4195.0,4194.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729772754,24.82690474,4195.0,4194.9,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754729772962,24.82690474,4195.0,4194.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754729773553,22.655,4195.0,4194.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729773954,22.1914,4195.0,4194.9,10.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729774150,21.1436,4195.0,4194.9,10.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729774952,19.2779,4195.0,4194.9,10.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754729775154,34.9519,4195.6,4195.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754729775354,35.9594,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729776058,34.9519,4195.6,4195.5,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754729776358,35.5391,4195.6,4195.5,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754729776552,35.9594,4195.6,4195.5,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754729776947,35.9594,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729777460,34.352,4195.6,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729777660,1.6074,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729778052,0.5999,4195.4,4195.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754729778459,0.5999,4195.3,4195.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754729779052,34.352,4195.6,4195.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754729779253,34.352,4195.6,4195.5,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754729779649,34.9519,4195.6,4195.5,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754729779855,35.9594,4195.6,4195.5,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754729781359,34.352,4195.6,4195.0,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754729781560,0.47664,4195.3,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754729781755,33.93283,4195.6,4195.1,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1754729781957,33.93283,4195.6,4195.3,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754729782165,33.93283,4195.6,4195.4,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1754729782361,33.93283,4195.6,4195.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729782664,33.93283,4195.6,4195.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754729783065,33.93283,4195.6,4195.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729783066,34.40943,4195.6,4195.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754729783263,33.93283,4195.6,4195.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754729783465,33.93283,4195.6,4195.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754729783663,33.93283,4195.6,4195.5,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1754729784765,35.11993,4195.6,4195.5,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754729785065,35.54023,4195.6,4195.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754729785265,1.6074,4195.5,4195.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754729785561,1.0075,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729785865,1.6074,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729786267,2.08406,4195.1,4194.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729786463,0.47666,4195.1,4194.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729786667,1.6074,4194.8,4194.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729786968,1.6074,4195.2,4194.6,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1754729787156,1.19159,4195.4,4194.6,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1754729787157,0.5999,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729787363,1.6074,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729787563,2.0841,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729787764,1.19159,4195.4,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729787964,0.47669,4194.9,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729788269,1.19159,4195.4,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729788465,3.2078,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729788768,0.4767,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729788962,0.47672,4194.6,4194.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754729789162,0.47672,4194.6,4193.9,4.71569]
["bitfinex-derivatives","ETHF0:USTF0",1754729789562,0.47672,4194.6,4193.9,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754729789864,1.6074,4194.4,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729790167,0.5999,4193.7,4193.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754729790370,1.6074,4193.4,4193.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754729790671,1.0202,4193.4,4193.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729790870,0.47681,4193.8,4193.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754729791069,3.2078,4194.0,4193.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729791371,0.5872,4193.9,4193.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754729792264,0.5872,4193.9,4193.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754729792467,0.5872,4192.8,4192.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754729793068,0.5872,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729793367,0.5872,4192.5,4192.2,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729793573,3.2078,4192.9,4192.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754729793767,0.5872,4192.8,4192.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729793966,0.47692,4192.8,4192.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754729794174,3.68471,4192.9,4192.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754729794366,3.68471,4192.9,4192.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754729794565,3.68471,4192.9,4192.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754729795165,4.27191,4192.9,4192.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754729795368,0.5872,4192.8,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729795671,0.5872,4192.2,4192.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754729795873,0.5872,4192.2,4192.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754729796371,0.7253,4192.2,4192.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754729796572,0.7777,4192.0,4191.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729797674,0.7777,4192.0,4191.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754729797870,0.7777,4192.0,4191.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729798469,0.1381,4192.0,4191.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729798871,0.6396,4192.2,4192.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729799069,1.25466,4192.5,4192.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754729799273,1.25466,4192.5,4192.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729799471,1.25466,4192.5,4192.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729799775,1.25466,4192.5,4192.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729800367,0.7777,4192.5,4192.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729801171,0.7777,4192.5,4192.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729801369,0.1381,4192.4,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729801564,0.6151,4192.1,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729801772,1.2547,4192.1,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729803973,1.2547,4192.1,4192.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729804776,0.477,4192.1,4192.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729805365,1.2547,4192.1,4192.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729805570,1.2547,4192.1,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729805868,1.8969,4192.1,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729806071,2.1798,4192.1,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729806272,2.1798,4192.1,4192.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754729806574,2.1798,4192.1,4192.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729806970,0.477,4192.1,4192.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729807173,0.907,4192.1,4192.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729807370,2.1743,4192.1,4192.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729807569,2.1743,4192.1,4192.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754729808270,1.19253,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729808474,1.24932,4191.0,4190.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729808777,1.24939,4190.4,4190.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729808970,0.65399,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729809175,1.24944,4190.0,4189.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729809474,1.24944,4190.0,4189.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729809671,0.1768,4190.4,4189.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729809872,0.6396,4190.3,4190.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729810073,0.6396,4190.3,4190.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729810672,0.47718,4190.5,4190.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754729810874,3.2078,4190.6,4190.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729810875,0.47717,4190.6,4190.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729811075,1.24933,4190.9,4190.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729811273,0.47715,4190.8,4190.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729811579,3.2078,4191.3,4189.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729811779,0.6396,4191.0,4190.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729812073,3.3846,4191.3,4190.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729812280,0.7722,4191.2,4190.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729812471,3.2078,4191.3,4190.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729812772,0.7722,4191.2,4190.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754729812978,0.7722,4191.2,4190.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729813278,0.7722,4191.1,4190.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729813475,0.47711,4191.1,4190.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729813778,0.47711,4191.1,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729813979,0.47711,4191.1,4191.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729814178,1.24931,4191.1,4191.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754729815378,1.24931,4191.1,4191.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729816080,1.6973,4191.1,4191.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729816374,0.43,4191.1,4191.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729816580,0.4771,4191.3,4191.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754729816772,1.24927,4191.5,4191.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754729816976,0.47707,4191.5,4191.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729818074,0.47706,4191.6,4191.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729818280,0.47706,4191.6,4191.5,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729818581,0.90706,4191.6,4191.5,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729818883,1.67926,4191.6,4191.5,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729819083,0.90706,4191.6,4191.5,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729819284,1.67926,4191.6,4191.5,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729819684,3.2078,4191.8,4191.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754729819982,0.47699,4192.2,4191.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754729820286,1.6792,4192.1,4192.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754729820483,2.1743,4192.1,4191.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754729820788,2.17434,4191.7,4191.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729821792,2.17434,4191.7,4191.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754729821990,2.17434,4191.7,4191.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754729822183,2.17434,4191.7,4191.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729822885,0.47704,4191.7,4191.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729823091,0.47704,4191.8,4191.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729824090,2.17434,4191.8,4191.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729824290,2.35114,4191.8,4191.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729824592,2.17434,4191.8,4191.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754729824794,2.17434,4191.8,4191.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754729825388,0.47704,4191.8,4191.7,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754729826494,0.477,4192.0,4191.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754729826796,0.477,4192.0,4191.9,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729828896,4.11777,4192.3,4192.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754729829194,4.11777,4192.3,4192.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729829493,0.59953,4192.7,4192.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754729829693,3.6847,4192.9,4192.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754729829887,3.6847,4192.9,4192.8,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729830092,3.2078,4192.9,4192.8,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729830591,0.47682,4193.6,4192.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729830794,0.47682,4193.6,4193.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754729830994,1.1832,4193.5,4192.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729831195,1.843,4192.9,4192.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729831397,1.843,4192.7,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729831593,1.13673,4192.6,4192.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729831792,1.1832,4192.5,4192.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754729832394,1.1832,4192.5,4192.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729833597,1.843,4192.5,4192.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729833896,1.843,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729834299,3.0354,4192.4,4191.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754729834596,1.843,4191.7,4191.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754729834792,1.1832,4191.7,4191.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754729834989,1.1832,4191.9,4191.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729835191,1.1368,4192.0,4191.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729835592,0.47698,4192.2,4191.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754729835799,0.47697,4192.3,4191.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729836092,0.96605,4192.5,4192.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729836295,1.03735586,4192.5,4192.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729836599,1.13675,4192.5,4192.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729836796,3.2078,4192.6,4191.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729836797,3.68474,4192.6,4191.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729836990,3.68474,4192.6,4191.6,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1754729836991,1.28503582,4192.7,4191.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754729837195,1.1832,4192.6,4192.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729837399,0.4891,4192.5,4191.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754729837596,0.6941,4192.4,4191.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729837796,0.6941,4192.4,4191.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754729837996,0.6941,4192.4,4191.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729838389,0.6941,4192.4,4192.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754729838596,2.4169,4192.4,4192.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754729838797,0.433,4192.4,4192.3,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729839102,2.4169,4192.4,4192.3,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729840199,2.89385,4192.4,4192.3,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729840704,0.6598,4192.7,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729840705,0.47693,4192.6,4192.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729840901,2.40473,4192.6,4192.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729841193,0.47696,4192.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729841398,2.4169,4192.2,4192.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754729842101,3.0767,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729843296,2.4169,4192.2,4192.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754729843494,1.9278,4192.2,4192.1,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754729843694,1.5901,4192.2,4192.1,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754729845397,0.47696,4192.3,4192.1,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754729845595,0.47696,4192.3,4192.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729845799,2.89386,4192.3,4192.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729846098,3.55366,4192.3,4192.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754729846300,3.55366,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729846690,3.0767,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729846895,3.0767,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729847090,3.55373,4191.7,4191.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754729847297,3.55373,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729847998,1.71078,4191.3,4191.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729848199,3.55378,4191.3,4191.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729850300,1.1228,4191.3,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729850502,3.55382,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729850698,3.2078,4191.5,4190.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729850699,2.276,4190.5,4190.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729850897,3.0767,4190.5,4190.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754729851604,3.0767,4190.5,4190.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754729851804,2.4169,4190.5,4190.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754729852406,3.0767,4190.5,4190.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754729852801,2.4169,4190.2,4190.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754729853107,2.8941,4190.2,4190.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754729853408,2.8941,4190.2,4190.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754729853604,1.7109,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729853802,3.0767,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729854202,0.6941,4190.8,4190.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754729854506,1.6043,4190.3,4190.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729854808,2.8941,4190.3,4190.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729856210,1.5901,4190.3,4190.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754729856608,3.2078,4191.0,4190.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729856801,2.3829,4190.9,4190.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754729857005,3.0426,4190.9,4190.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754729857312,2.3829,4190.9,4190.8,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729857905,2.86002,4190.9,4190.8,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729858110,0.47712,4190.9,4190.8,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729858306,3.51972,4190.9,4190.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754729858507,3.51976,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729858713,3.51976,4190.6,4190.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754729859205,3.51976,4190.6,4190.5,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754729859401,3.51976,4190.6,4190.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754729859602,3.51976,4190.6,4190.5,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754729859804,3.51976,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729860610,2.3829,4190.6,4190.5,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754729861212,2.3829,4190.6,4190.5,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754729861607,0.47715,4190.7,4190.5,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754729861913,0.47715,4190.7,4190.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729862410,0.90885,4190.7,4190.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729862611,2.03305,4190.7,4190.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729862801,1.5559,4190.7,4190.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729863707,3.51976,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729864015,1.8929,4189.9,4189.8,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754729864307,0.4317,4189.9,4189.8,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754729864506,0.47722,4190.1,4189.8,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754729864507,0.47722,4190.1,4189.8,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754729864707,1.1023,4190.0,4189.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729865102,0.47722,4190.1,4189.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729865308,0.47722,4190.1,4190.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729865506,2.37012,4190.1,4190.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729865709,2.86012,4190.1,4190.0,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754729866212,3.51982,4190.1,4190.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754729866408,0.05,4190.6,4190.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754729866713,2.84921,4190.2,4190.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754729867113,3.51981,4190.2,4190.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754729867309,2.03311,4190.2,4190.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754729867511,0.6541,4189.7,4189.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754729867818,1.5281,4190.3,4190.2,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754729868009,0.6844,4189.8,4189.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729868210,0.874,4189.8,4189.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729868410,2.00535,4189.8,4189.7,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729868805,1.19301,4190.3,4189.8,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1754729869113,0.47722,4190.1,4190.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729869715,0.47721,4190.2,4190.1,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729869910,3.2078,4190.4,4190.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754729870211,0.47717,4190.5,4190.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729870409,0.05,4190.6,4190.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754729870615,0.05,4190.6,4190.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729871012,3.2078,4191.6,4190.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729871219,3.68483,4191.6,4191.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729871718,3.68483,4191.6,4191.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754729872018,3.68483,4191.6,4191.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729872314,3.2078,4192.2,4192.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729872516,3.68477,4192.2,4192.1,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729872716,3.2078,4192.2,4192.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754729873118,3.2078,4192.2,4192.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754729873312,3.2078,4192.2,4191.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754729873519,3.2078,4192.2,4191.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754729873520,3.2078,4192.2,4190.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754729873910,3.2078,4192.2,4191.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754729874113,3.2078,4191.7,4191.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754729874619,3.2078,4191.7,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729874915,0.47704,4191.6,4191.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754729875119,0.47704,4191.6,4191.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754729875618,0.47704,4191.6,4191.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754729876021,0.47704,4191.6,4191.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754729876521,0.47704,4191.6,4191.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729876923,0.47704,4191.6,4191.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754729880330,0.47704,4191.6,4191.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729880723,0.47704,4191.6,4191.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754729880927,0.4771,4191.1,4191.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729881125,0.4771,4191.1,4191.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754729881329,0.4771,4191.1,4191.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754729881633,0.47722,4190.0,4189.9,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754729882124,3.2078,4190.7,4189.9,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754729882427,1.19274,4191.2,4190.3,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729882428,0.47718,4190.4,4190.3,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729884121,0.47717,4190.5,4190.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754729884327,1.03162076,4191.1,4191.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729884528,0.4771,4191.1,4191.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754729886633,1.19279,4191.0,4190.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754729886926,0.47712,4190.9,4190.8,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729887720,0.47711,4191.0,4190.8,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729887926,0.47711,4191.0,4190.9,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729888122,0.47708,4191.3,4191.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754729888325,0.47708,4191.3,4191.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729892832,0.47708,4191.3,4191.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754729893125,0.47708,4191.3,4191.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754729893728,0.47708,4191.3,4191.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754729893929,0.47708,4191.3,4191.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754729894129,0.47708,4191.3,4191.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729900735,0.47713,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754729901035,0.47713,4190.8,4190.7,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729901231,0.4772,4190.2,4190.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754729901429,0.4772,4190.2,4190.1,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754729901836,0.4772,4190.2,4190.1,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729903030,0.4772,4190.2,4190.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754729903228,0.4772,4190.2,4190.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754729903430,0.4772,4190.2,4190.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754729904138,0.4772,4190.2,4190.1,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729908138,0.4772,4190.2,4190.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754729908340,0.4772,4190.2,4190.1,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729910938,0.47718,4190.4,4190.3,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729911238,0.47718,4190.4,4190.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1754729911441,0.47718,4190.5,4190.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754729911740,0.47715,4190.7,4190.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754729911939,0.47714,4190.8,4190.7,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754729912137,0.47714,4190.8,4190.7,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729913045,0.47713,4190.9,4190.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754729913243,0.47713,4190.9,4190.8,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1754729915340,0.47712,4191.0,4190.9,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754729916541,3.68483,4191.7,4191.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754729916844,0.47703,4191.7,4191.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729919847,0.55386399,4192.1,4192.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754729920051,0.55386399,4192.1,4192.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754729920446,0.55386399,4192.1,4192.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754729920744,0.47702,4191.8,4191.7,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1754729920945,0.47702,4191.8,4191.7,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1754729922746,3.2078,4192.2,4192.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754729922945,3.68477,4192.2,4192.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754729923140,3.68477,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729923344,4.23802162,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729924041,3.68477,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729925348,3.68477,4192.2,4192.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754729925545,0.47697,4192.2,4192.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754729925742,0.47697,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729929950,3.2078,4192.8,4192.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754729930254,0.90621,4192.8,4192.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729930546,23.51121,4192.8,4192.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729931552,0.90621,4192.8,4192.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729931752,23.50821,4192.8,4192.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729932153,23.50821,4192.8,4192.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754729932543,23.50821,4192.8,4192.4,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729932544,0.90624,4192.5,4192.4,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729932743,0.90624,4192.5,4192.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754729932744,1.27094,4192.5,4192.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754729932944,0.4293,4192.3,4192.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1754729933149,0.794,4192.3,4192.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1754729933758,0.4293,4192.3,4192.2,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754729934953,0.4293,4192.3,4192.2,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729936057,0.4293,4191.9,4191.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729936451,0.4293,4191.9,4191.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754729936646,0.47699,4192.1,4191.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754729936848,23.0253,4192.0,4191.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729937254,22.596,4192.0,4191.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729937455,23.0253,4192.0,4191.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729942460,22.596,4192.0,4191.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729943055,0.47699,4192.1,4191.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754729943356,23.06698,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729943565,23.49628,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729944165,23.49628,4192.2,4192.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754729944562,23.49628,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729946572,23.49228,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729946960,1.46034061,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729947161,0.90628,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729947361,23.49128,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729947563,24.04534061,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729951863,23.49128,4192.2,4192.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754729952269,0.47702,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729952470,23.05702,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729952666,19.64422,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729954071,20.12124,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729954267,0.47702,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729958777,0.47701,4191.9,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729958977,23.04898,4192.2,4192.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754729959280,23.04898,4192.2,4192.1,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729959574,0.47698,4192.2,4192.1,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729959772,0.47697,4192.3,4192.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754729959972,0.47697,4192.3,4192.2,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729960879,0.47697,4192.3,4192.2,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754729961085,0.47697,4192.3,4192.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754729961286,1.50527,4192.3,4192.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729963585,0.47697,4192.3,4192.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729963785,1.50527,4192.3,4192.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729964180,1.50531,4192.0,4191.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754729964385,1.0283,4192.0,4191.9,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729964990,0.47699,4192.1,4191.9,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729965191,0.47699,4192.1,4192.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729965491,1.50529,4192.1,4192.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729968591,1.85229,4192.1,4192.0,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754729968989,1.50529,4192.1,4192.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729971389,1.85229,4192.1,4192.0,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754729971589,1.50532,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729973796,0.47702,4191.8,4191.7,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754729973993,0.47701,4191.9,4191.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729974186,2.05995793,4191.9,4191.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729976197,2.05988511,4191.9,4191.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729979100,1.03158511,4191.9,4191.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729981196,0.55457511,4191.9,4191.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754729981500,22.538,4192.0,4191.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754729982002,22.8544,4192.0,4191.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754729985103,0.47699,4192.1,4191.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754729985304,0.47699,4192.1,4192.0,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754729985497,0.79339,4192.1,4192.0,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754729985697,1.54639,4192.1,4192.0,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754729989708,1.90059,4192.1,4192.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754729989907,1.0694,4191.8,4191.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754729990110,1.0694,4191.8,4191.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754729990504,1.0694,4191.8,4191.7,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754730001405,0.47701,4192.0,4191.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754730001716,1.54641,4192.0,4191.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754730002613,1.54642,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730002812,1.90068,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730003012,0.753,4190.5,4190.4,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754730003211,1.54657,4190.5,4190.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754730003414,1.90077,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730003613,1.90084,4189.9,4189.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754730003819,1.90084,4189.9,4189.8,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754730003820,1.4236,4189.9,4189.8,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754730004015,0.47722,4190.2,4189.8,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754730004320,0.9212225,4191.2,4190.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754730004511,0.9212225,4191.2,4191.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754730004512,23.7311,4191.1,4191.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754730004813,24.4017,4191.1,4191.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1754730005213,0.47716,4190.6,4190.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754730005421,1.54659,4190.3,4190.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754730005610,1.90079,4190.3,4190.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754730005916,1.90079,4190.3,4190.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754730006218,1.4236,4190.1,4190.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754730006618,0.89018,4189.6,4189.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754730006915,1.0356,4189.9,4189.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754730007112,1.0356,4189.9,4189.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754730007313,1.51282,4190.1,4190.0,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730007716,1.0356,4190.1,4190.0,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730007917,1.51278,4190.4,4190.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730008217,0.47717,4190.6,4190.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754730008416,0.47717,4190.6,4190.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730008720,1.51281,4190.2,4190.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730008920,1.0356,4190.2,4190.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730009215,1.3664,4190.2,4190.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730009422,1.84362,4190.1,4190.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730010421,1.84362,4190.1,4190.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730011017,1.84362,4190.1,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730011223,1.21392,4190.1,4190.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730011423,1.54472,4190.1,4190.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730011722,1.84362,4190.1,4190.0,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754730012117,1.51282,4190.1,4190.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730012317,1.51282,4190.1,4190.0,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730013819,0.47721,4190.2,4190.0,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730014025,23.26811,4190.2,4190.1,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730014329,23.68101,4190.2,4190.1,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730014627,24.00481,4190.2,4190.1,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730015928,0.47723,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730016125,0.4129,4189.8,4189.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754730016426,1.0356,4189.8,4189.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730016630,1.21393,4190.0,4189.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754730016929,1.51283,4190.0,4189.9,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730017721,1.51283,4190.0,4189.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754730017925,1.84363,4190.0,4189.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754730018731,1.51283,4190.0,4189.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730018937,1.51283,4190.0,4189.9,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730019429,1.51283,4190.0,4189.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730019630,1.51283,4190.0,4189.9,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730020632,1.84363,4190.0,4189.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730020832,1.84363,4190.0,4189.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754730021432,1.84363,4190.0,4189.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730021731,1.84363,4190.0,4188.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730021732,0.7367,4189.5,4188.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730022032,1.21404,4189.0,4188.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730022231,1.51294,4189.0,4188.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730022433,1.51294,4189.0,4188.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754730022625,1.84374,4189.0,4188.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754730022830,1.51294,4189.0,4188.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730023030,0.2989,4189.3,4188.9,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730023230,1.21395,4189.8,4189.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754730023424,23.99585,4189.8,4189.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754730023629,23.99585,4189.8,4189.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754730024032,1.51285,4189.8,4189.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730024337,23.99485,4189.8,4189.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730025527,23.99485,4189.8,4189.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730025724,24.31185,4189.8,4189.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1754730025931,1.50248,4189.5,4189.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730026134,1.81948,4189.5,4189.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730027231,1.81948,4189.5,4189.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754730027534,0.47728,4189.5,4189.4,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730027833,22.95428,4189.5,4189.4,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730028132,23.97948,4189.5,4189.4,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730028933,0.47728,4189.6,4189.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754730029128,22.95128,4189.6,4189.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730029322,22.474,4189.6,4189.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730030123,23.4992,4189.6,4189.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754730031134,23.4992,4189.6,4189.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730031331,23.4992,4189.6,4189.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730031332,23.8162,4189.6,4189.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730032633,24.38317192,4189.6,4189.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730032833,24.38316816,4189.6,4189.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754730033532,24.38316816,4189.6,4189.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730033733,24.83965816,4189.6,4189.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754730033936,1.81951,4189.3,4189.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730034136,1.3422,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730034434,23.8102,4189.0,4188.9,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754730034634,23.4932,4189.0,4188.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754730034835,23.4932,4189.0,4188.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1754730035138,1.2141,4188.5,4188.4,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754730035435,23.9686,4188.5,4188.4,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754730035633,23.9686,4188.5,4188.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1754730036132,0.2885,4188.8,4188.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1754730036336,22.465,4188.7,4188.6,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754730036631,23.65788,4188.7,4188.6,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754730036932,23.96548,4188.7,4188.6,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754730037530,1.5005,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730037731,1.5005,4188.5,4188.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754730037732,1.19294,4188.1,4188.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754730037933,23.96354,4188.1,4188.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754730038134,24.83831234,4188.1,4188.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754730038335,1.50058,4187.8,4187.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754730038739,5.01628,4187.8,4187.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754730039034,0.47753,4187.4,4187.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754730039237,23.22223,4187.4,4187.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730039929,23.22223,4187.4,4187.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754730040136,23.96363,4187.4,4187.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730040940,23.96363,4187.4,4187.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754730041144,23.96363,4187.4,4187.3,2.76281499]
["bitfinex-derivatives","ETHF0:USTF0",1754730041845,23.96363,4187.4,4187.3,3.24541499]
["bitfinex-derivatives","ETHF0:USTF0",1754730044537,24.27153,4187.4,4187.3,1.57781499]
["bitfinex-derivatives","ETHF0:USTF0",1754730044939,24.27153,4187.4,4187.3,0.30271499]
["bitfinex-derivatives","ETHF0:USTF0",1754730045242,24.27153,4187.4,4186.0,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754730045243,0.7414,4186.7,4186.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754730045435,23.79,4186.7,4186.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754730045839,0.7414,4186.4,4186.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754730046039,23.4821,4186.4,4186.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754730046337,23.79,4186.4,4186.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754730046537,22.459,4186.4,4185.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754730046844,0.3079,4186.6,4186.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730046845,1.0231,4186.1,4186.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730047036,23.1725,4186.1,4185.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754730047237,23.95777,4186.1,4186.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730048237,23.95777,4186.1,4186.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754730048440,0.2817,4186.0,4185.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754730048647,1.0231,4185.8,4185.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754730048839,23.4811,4185.8,4185.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754730049033,23.4811,4185.8,4185.7,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730050039,0.47768,4186.1,4185.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754730050340,1.50078,4186.1,4186.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730050642,0.75939,4186.0,4185.9,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730050939,1.50079,4186.0,4185.9,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730051139,1.50082,4185.7,4185.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754730051343,23.4811,4185.7,4185.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754730051636,29.95882,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730051837,1.50087,4185.3,4185.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754730052042,23.95687,4185.3,4185.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754730052439,23.95687,4185.3,4185.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754730053446,23.95687,4185.3,4185.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754730054745,23.95687,4185.3,4185.2,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730055248,1.19425,4185.9,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730055249,0.47775,4185.5,4185.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754730055444,22.93275,4185.5,4185.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730055640,22.455,4185.5,4185.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730055839,22.453,4185.5,4185.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730056037,22.93074,4185.5,4185.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730056545,23.95384,4185.5,4185.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730056743,23.95384,4185.5,4185.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754730057049,0.47795,4183.7,4183.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754730057341,34.409,4184.4,4183.6,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730057542,34.409,4184.4,4184.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730057742,56.862,4184.4,4184.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730057941,0.4338,4184.0,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730058141,0.4338,4184.0,4180.9,4.09223586]
["bitfinex-derivatives","ETHF0:USTF0",1754730058142,0.91179,4183.3,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730058335,1.56139,4183.3,4182.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754730058542,22.8868,4183.2,4182.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754730058742,22.8868,4183.2,4183.1,3.25706992]
["bitfinex-derivatives","ETHF0:USTF0",1754730058944,0.47799,4183.3,4183.1,3.25706992]
["bitfinex-derivatives","ETHF0:USTF0",1754730059240,35.6037,4184.4,4183.1,3.25706992]
["bitfinex-derivatives","ETHF0:USTF0",1754730059241,3.2078,4184.1,4183.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754730059549,0.47796,4183.6,4183.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754730059747,22.456,4183.6,4183.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754730059944,0.4338,4183.3,4183.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754730060138,0.47799,4183.4,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730060344,1.0834,4183.3,4183.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754730060645,1.0834,4183.3,4183.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754730060840,1.0834,4183.3,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730061046,23.5394,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730061545,22.8898,4183.2,4183.1,3.91086992]
["bitfinex-derivatives","ETHF0:USTF0",1754730061937,22.8898,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730062146,22.8898,4183.2,4183.1,3.91086992]
["bitfinex-derivatives","ETHF0:USTF0",1754730062343,22.456,4183.2,4183.1,3.91086992]
["bitfinex-derivatives","ETHF0:USTF0",1754730062543,3.8574,4183.6,4183.1,3.91086992]
["bitfinex-derivatives","ETHF0:USTF0",1754730062544,3.2078,4183.6,4183.1,1.58946992]
["bitfinex-derivatives","ETHF0:USTF0",1754730062844,0.4338,4183.3,4183.2,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730063053,0.47798,4183.4,4183.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754730063249,0.47798,4183.4,4183.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730063741,22.93697,4183.5,4183.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730063945,0.47797,4183.5,4183.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730064142,22.93697,4183.5,4183.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730064348,0.47797,4183.5,4183.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730064649,0.47796,4183.7,4183.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754730064855,0.47796,4183.7,4183.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730064856,22.458,4183.5,4183.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730066046,0.47793,4183.9,4183.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754730066253,0.47793,4183.9,4183.8,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730066551,23.37173,4183.9,4183.8,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754730067742,24.01573,4183.9,4183.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754730067949,0.87686,4183.6,4183.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730068450,0.3989,4183.6,4183.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730068654,1.0429,4183.6,4183.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730068847,0.3989,4183.6,4183.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730069250,4.08459,4184.2,4184.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730069450,26.54459,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730069654,4.08459,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730069951,23.33679,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730070551,23.90109793,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730070949,0.47789,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730071153,22.93789,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730072163,23.33679,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730072457,23.90151989,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730072656,23.8941871,4184.2,4184.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730072853,1.19448,4185.1,4184.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754730073054,0.87669,4185.1,4185.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754730073253,23.33569,4185.1,4185.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754730073449,1.44138272,4185.1,4185.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754730073652,23.33569,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730073852,23.90038272,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730074356,24.54438272,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730074656,23.90038272,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730075251,0.96359272,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730075451,22.458,4185.1,4185.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730075756,0.56469272,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730075956,22.458,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730076157,21.9655,4185.1,4185.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730076358,25.6658,4185.2,4185.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730076755,22.458,4185.2,4185.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730078557,22.93375,4185.4,4185.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754730078758,22.93375,4185.4,4185.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730079258,0.47773,4185.6,4185.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754730079559,0.47773,4185.6,4185.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730079858,22.93173,4185.6,4185.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730080058,22.454,4185.6,4185.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730081057,22.453,4185.6,4185.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730081456,0.47772,4185.7,4185.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730081652,23.64621,4186.1,4185.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754730081854,1.62808,4186.9,4186.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730082154,0.3989,4186.3,4186.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730082350,1.02070396,4186.8,4186.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754730082552,23.6025,4186.7,4186.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754730082759,24.2465,4186.7,4186.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754730083057,1.1505,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730083361,23.149,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730083557,23.6015,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730084959,23.149,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730085155,22.451,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730085458,23.6015,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730085661,22.451,4186.7,4186.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730086452,0.4525,4187.2,4186.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730086658,0.47752,4187.4,4187.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730086860,0.56679373,4187.9,4187.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754730087059,2.83876373,4187.9,4187.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754730087265,1.62797,4187.9,4187.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754730087458,24.07297,4187.9,4187.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730087756,37.6278,4188.0,4187.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730088066,23.5955,4187.9,4187.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730088260,22.8975,4187.9,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730088561,1.1505,4187.6,4187.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730088968,1.628,4187.6,4187.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730089967,1.1505,4187.6,4187.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730090162,0.47748,4187.8,4187.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730090363,34.42,4188.0,4187.7,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730090563,1.62798,4187.8,4187.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730090955,24.71198,4187.8,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730091156,1.628,4187.6,4187.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754730091560,1.628,4187.6,4187.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730091866,0.47753,4187.4,4187.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754730092063,0.698,4187.4,4187.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730092262,23.138,4187.4,4187.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730092660,22.8389,4187.4,4187.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730093369,0.47749,4187.7,4187.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730093569,22.91449,4187.7,4187.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730093962,22.437,4187.7,4187.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730094159,34.42,4188.0,4187.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754730094370,0.47745,4188.1,4187.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754730094564,1.62795,4188.1,4188.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730094762,24.06395,4188.1,4188.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730095665,0.47745,4188.1,4188.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730095864,0.47744,4188.2,4188.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754730096063,0.47744,4188.2,4186.4,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1754730096064,1.1754,4188.6,4188.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754730096269,24.0619,4188.6,4188.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730096659,24.6641,4188.6,4188.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730097266,24.0619,4188.6,4188.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730098972,23.5845,4188.6,4188.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754730099168,0.47738,4188.7,4188.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754730099376,22.90838,4188.7,4188.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730099673,24.05998,4188.7,4188.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730100875,24.05898,4188.7,4188.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730101469,22.90738,4188.7,4188.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730101772,24.05898,4188.7,4188.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730102174,1.1516,4188.7,4188.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730102568,22.427,4188.8,4188.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754730102769,22.427,4188.8,4188.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730104374,23.5786,4188.8,4188.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730106074,2.23118,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730106878,2.23118,4188.7,4188.6,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754730107273,2.23118,4188.7,4188.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754730107669,1.62898,4188.7,4188.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754730107873,1.62898,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730107874,2.23118,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730108874,1.1516,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730109481,1.7538,4188.7,4188.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754730110378,2.32540467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730110678,1.72320467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730111585,23.1234,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730111781,23.69500467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730112189,24.14120467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730112782,24.74340467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730113082,24.14120467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730113283,22.98960467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730113684,24.14120467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730115395,24.74340467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730115598,24.14120467,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730115799,24.74340467,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730115998,24.74340467,4188.7,4188.6,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754730116198,24.74340467,4188.7,4188.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754730116796,26.02844049,4188.7,4188.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754730117797,26.02844049,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730117996,0.47748,4187.8,4187.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754730118192,25.9290836,4187.8,4187.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754730118397,26.50068827,4187.8,4187.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754730118596,26.02320827,4187.8,4187.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754730118802,26.02320827,4187.8,4187.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754730119003,26.02320827,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730119198,25.42100827,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730119502,24.97480827,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730120100,25.42100827,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730120501,26.02320827,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730120803,25.42100827,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730122096,24.13520467,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730122402,22.98360467,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730122605,0.57160467,4187.8,4187.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730122798,22.88648,4187.8,4187.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754730123003,24.60968467,4187.8,4187.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1754730123300,0.8763,4187.7,4187.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754730123492,2.80290467,4187.7,4187.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754730123691,0.47754,4187.3,4186.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1754730123896,1.1516,4187.3,4187.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730124101,23.5606,4187.3,4187.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730124404,22.408,4187.5,4187.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754730124700,22.408,4187.5,4187.4,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730124902,0.7054,4187.4,4187.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754730125106,1.18295,4187.2,4187.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754730125303,0.47757,4187.0,4186.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754730125604,2.23137,4187.0,4186.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730125906,1.62917,4187.0,4186.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754730126308,2.25927,4187.0,4186.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754730127106,1.1824,4186.6,4186.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754730127407,2.29015,4186.3,4186.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754730127702,0.7277,4185.9,4185.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754730127903,1.44293764,4186.3,4186.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754730128207,22.406,4186.3,4186.2,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730128505,23.5884,4186.3,4186.2,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730129101,23.61135,4186.3,4185.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754730129306,23.61135,4186.3,4186.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730129307,1.1824,4186.2,4186.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730129903,0.7277,4186.0,4185.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754730130107,23.1337,4186.0,4185.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754730130409,24.06608,4186.0,4185.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754730130605,22.821,4186.0,4185.9,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754730130807,23.5884,4186.0,4185.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730131507,24.2185,4186.0,4185.9,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754730132306,24.06608,4186.0,4185.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730134610,0.47771,4185.8,4185.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754730134911,1.66013,4185.6,4185.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730136010,22.407,4185.7,4185.6,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754730136313,22.407,4185.7,4185.6,3.28463]
["bitfinex-derivatives","ETHF0:USTF0",1754730136612,0.47771,4185.8,4185.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730136813,22.88371,4185.8,4185.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730140518,24.06611,4185.8,4185.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730141011,24.06611,4185.8,4185.7,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754730141318,24.06611,4185.8,4185.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730141615,23.5884,4185.8,4185.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754730143317,23.5884,4185.8,4185.7,3.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754730145019,24.2185,4185.8,4185.7,3.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754730145317,0.7277,4185.3,4185.2,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1754730145517,23.5814,4185.3,4185.2,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1754730145915,26.9646,4185.3,4184.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754730146217,1.1824,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730146417,23.5804,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730146719,22.398,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730147224,22.813,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730147414,23.2677,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730148025,23.5804,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730149018,23.5804,4184.7,4184.6,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754730149222,23.5804,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730149818,1.1824,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730156525,1.7901,4184.7,4184.6,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754730157417,1.7901,4184.7,4184.6,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1754730157626,1.7901,4184.7,4184.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754730158027,1.7901,4184.7,4184.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754730158520,0.412,4185.1,4185.0,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1754730158728,1.1713,4185.1,4185.0,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754730159122,23.5593,4185.1,4185.0,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754730159821,4.3791,4185.3,4185.2,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1754730160021,26.7671,4185.3,4185.2,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1754730160930,26.7671,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730161929,25.5928,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730163130,26.4671,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730163722,23.2593,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730164228,23.5563,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730169027,3.2078,4186.1,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730169227,3.2078,4186.1,4186.0,3.22718]
["bitfinex-derivatives","ETHF0:USTF0",1754730169535,26.7551,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730169733,27.3628,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730171029,26.7551,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730172335,27.3591,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730172736,27.3591,4186.1,4186.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754730173033,27.3591,4186.1,4186.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754730173235,27.3591,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730174228,0.297,4185.5,4185.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754730174429,24.1381,4185.5,4185.4,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754730175140,24.1381,4185.5,4185.4,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754730175334,24.1381,4185.5,4185.4,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754730175831,24.1381,4185.5,4185.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730176331,20.7015,4185.5,4185.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730176537,0.5602,4185.3,4185.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754730176835,0.7183,4185.3,4185.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754730177440,0.7183,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730177633,0.1581,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730177834,0.4653,4185.3,4185.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754730178033,0.7183,4185.3,4185.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754730178435,0.7183,4185.3,4185.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730179044,0.3072,4185.6,4185.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730179346,22.364,4185.6,4185.5,3.22724]
["bitfinex-derivatives","ETHF0:USTF0",1754730179747,3.9261,4186.1,4186.0,3.22718]
["bitfinex-derivatives","ETHF0:USTF0",1754730179946,26.2881,4186.1,4186.0,3.22718]
["bitfinex-derivatives","ETHF0:USTF0",1754730180246,26.2881,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730180542,0.5602,4185.7,4185.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754730180749,23.0793,4185.7,4185.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730182554,23.0793,4185.7,4185.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754730183046,20.1641,4185.7,4185.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730184755,3.2078,4186.1,4186.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754730184947,3.2078,4186.1,4186.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754730185756,9.2078,4186.1,4185.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754730186051,3.2078,4186.1,4185.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754730186259,0.47773,4185.6,4185.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754730186458,22.83173,4185.6,4185.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754730186859,22.83173,4185.6,4185.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754730189858,22.83173,4185.6,4185.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754730190053,26.03953,4185.6,4185.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754730190856,26.61609769,4185.6,4185.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754730191362,0.47777,4185.2,4185.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754730191562,22.82677,4185.2,4185.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754730191957,0.4778,4185.0,4184.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754730192360,0.4778,4185.0,4184.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754730192561,0.4778,4185.0,4184.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754730193563,0.4778,4185.0,4184.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754730197068,0.4778,4185.0,4184.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754730198167,0.4778,4185.0,4184.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754730198466,0.4778,4185.0,4184.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754730199966,0.4778,4185.0,4184.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754730200361,0.4778,4185.0,4184.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754730200560,1.2858036,4186.1,4186.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754730200761,0.7006,4186.7,4186.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730201063,3.2078,4187.6,4187.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754730201269,26.1802,4187.6,4187.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754730201464,27.3545,4187.6,4187.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754730201866,1.8057,4187.2,4187.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754730202163,1.8057,4187.2,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730202164,1.1051,4187.2,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730202470,1.8057,4186.6,4186.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754730202769,24.1467,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730202963,3.2078,4187.0,4186.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754730203166,1.332,4187.0,4186.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754730203363,1.8057,4187.0,4186.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754730203559,2.2237,4187.0,4186.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754730203762,2.8259,4187.0,4186.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730204264,1.17821,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730204469,1.8057,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730204663,2.2237,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730205065,2.8259,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730206371,2.2237,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730208170,2.8259,4186.6,4186.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730208470,2.8259,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730208666,2.8259,4186.6,4186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754730208667,2.8259,4186.2,4186.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754730208973,25.63656,4186.2,4186.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754730209169,1.1186,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730209365,25.1589,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730210065,25.1589,4185.8,4185.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754730210771,25.1589,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730210971,25.63661,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730211475,24.5567,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730211670,23.665,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730211864,22.333,4185.8,4185.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754730212068,22.33,4186.1,4186.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754730212367,22.33,4186.2,4186.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754730212563,22.33,4186.2,4186.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754730214068,23.0306,4186.2,4186.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754730214276,23.662,4186.2,4186.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754730215871,23.662,4186.2,4186.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754730216077,1.1186,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730216376,25.63161,4185.8,4185.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754730216572,25.63161,4185.8,4185.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754730216773,25.63161,4185.8,4185.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754730217076,25.63161,4185.8,4185.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754730217277,1.28945,4185.4,4185.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754730217580,25.62315,4185.4,4185.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754730220576,1.59837,4185.2,4185.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754730220780,3.29617,4185.2,4185.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754730221774,0.7154,4184.7,4184.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1754730221978,25.00903,4184.7,4184.6,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754730222187,23.6719,4184.7,4184.6,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754730222370,22.326,4184.7,4184.6,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754730223174,0.47777,4185.3,4184.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754730223376,3.29614,4185.5,4185.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730223577,25.62114,4185.5,4185.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730223777,25.62114,4185.5,4185.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754730224278,25.62114,4185.5,4185.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730224972,1.59837,4185.2,4185.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754730225178,0.88302,4184.8,4184.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730225384,25.62122,4184.8,4184.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730226484,25.62122,4184.8,4184.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754730226691,25.62122,4184.8,4184.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730227180,23.92342,4184.8,4184.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754730227382,23.92342,4184.8,4184.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754730227879,25.62122,4184.8,4184.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730228587,25.62122,4184.8,4184.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754730228588,2.68309,4184.2,4184.1,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754730228884,25.00809,4184.2,4184.1,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754730229287,24.5302,4184.2,4184.1,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754730229588,22.325,4184.2,4184.1,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754730230190,1.10836,4184.5,4184.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754730230393,0.6305,4185.0,4184.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754730230687,24.1467,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730230890,24.6008,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730231281,23.6689,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730231888,24.123,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730232088,0.47778,4185.2,4184.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754730232285,22.324,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730232791,24.1477,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730233086,24.6018,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730233390,25.007,4185.0,4184.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754730234483,24.5292,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730234683,24.124,4185.0,4184.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754730236292,0.7154,4184.8,4184.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754730236492,2.8184,4184.8,4184.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754730237285,3.29623,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730237487,25.61723,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730237685,25.61723,4184.7,4184.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754730237886,24.5262,4184.7,4184.6,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754730238587,22.9515,4184.7,4184.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754730238791,22.9515,4184.7,4184.6,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754730239192,23.6669,4184.7,4184.6,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754730239396,1.19461,4184.6,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730239688,2.68313,4183.8,4183.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754730239890,25.61533,4183.8,4183.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754730240090,25.61533,4183.8,4183.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754730240287,25.61533,4183.8,4183.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754730241087,25.61533,4183.8,4183.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754730242089,25.61533,4183.8,4183.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754730242694,25.61533,4183.8,4183.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754730244491,25.61533,4183.8,4183.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754730245198,25.61533,4183.8,4183.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754730245199,1.59856,4183.6,4183.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754730245389,23.91656,4183.6,4183.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754730245589,25.60236,4183.6,4183.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754730245791,25.60236,4183.6,4183.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754730245988,25.60236,4183.6,4183.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1754730246185,25.60236,4183.6,4183.5,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754730246393,24.14186,4183.6,4183.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754730246588,22.318,4183.7,4183.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730247296,22.9446,4183.7,4183.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730247496,23.3462,4183.7,4183.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730247694,23.6599,4183.7,4183.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730248296,0.47796,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730248595,3.26016,4183.6,4183.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754730248796,3.26016,4183.6,4183.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754730248797,3.26019,4183.3,4183.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754730248996,25.57719,4183.3,4183.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754730249193,23.90889,4183.3,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730249490,2.7822,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730249695,2.7822,4183.2,4183.1,1.57506992]
["bitfinex-derivatives","ETHF0:USTF0",1754730249898,2.7822,4183.2,4183.1,2.00496992]
["bitfinex-derivatives","ETHF0:USTF0",1754730250597,2.7822,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730250793,2.7822,4183.2,4183.1,2.00496992]
["bitfinex-derivatives","ETHF0:USTF0",1754730251098,2.7822,4183.2,4183.1,3.22136992]
["bitfinex-derivatives","ETHF0:USTF0",1754730251489,2.7822,4183.2,4183.1,2.00496992]
["bitfinex-derivatives","ETHF0:USTF0",1754730251694,2.7822,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754730254902,2.7822,4182.8,4182.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730255102,25.57725,4182.8,4182.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730255704,25.57725,4182.8,4182.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754730256397,25.57725,4182.8,4182.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754730256595,3.26027,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730256799,3.26027,4182.6,4180.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754730256800,3.26035,4181.9,4181.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754730257103,25.57735,4181.9,4181.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754730257398,25.57735,4181.9,4181.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730257595,23.42175,4181.9,4181.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730257800,3.2078,4182.1,4182.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730258003,25.5238,4182.1,4182.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730258505,3.2078,4182.7,4182.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730259003,25.5238,4182.7,4182.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730259199,0.47808,4182.5,4182.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754730259401,2.04791,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730259597,2.63371,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730259797,3.26031,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730260200,1.50631,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730260504,1.82001,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730260804,3.26031,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730261105,2.17781,4182.3,4182.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754730261304,2.17781,4182.3,4182.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730261501,1.19341,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730261700,0.6266,4182.5,4182.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730262002,22.315,4183.0,4182.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730262194,3.2078,4183.2,4183.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754730262401,3.2078,4183.8,4183.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730262700,25.5228,4183.8,4183.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730263202,22.315,4184.1,4183.9,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754730263402,22.315,4184.1,4183.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754730263403,0.6266,4183.4,4183.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754730263613,22.315,4183.4,4183.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754730264002,22.315,4183.4,4183.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730264603,22.9416,4183.4,4183.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730264909,23.3432,4183.4,4183.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730265313,23.6569,4183.4,4183.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730265608,22.315,4183.4,4183.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730265908,23.3432,4183.4,4183.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730266111,24.5114,4183.4,4183.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730266304,25.0972,4183.4,4183.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730266503,25.0972,4183.4,4183.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754730266699,2.7822,4183.1,4183.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730266913,25.0952,4183.1,4183.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730267705,25.0952,4183.1,4183.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754730267908,25.0952,4183.1,4183.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730268312,1.3389,4183.0,4182.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730268515,3.26023,4183.0,4182.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730268811,3.9231,4183.8,4183.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754730269011,26.8617,4183.8,4183.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730269607,4.5497,4183.8,4183.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730269810,26.8617,4183.8,4183.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730270413,27.3176,4183.8,4183.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730270609,3.2078,4183.8,4183.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730270804,24.6468,4183.8,4183.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730271210,21.439,4183.8,4183.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730272814,22.0656,4183.8,4183.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1754730274514,1.5919,4183.3,4183.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754730274810,22.8948,4183.3,4182.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754730275015,0.7153,4182.7,4182.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730275208,1.7978,4182.7,4182.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730275605,2.27586,4182.7,4182.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730275806,2.27586,4182.7,4182.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754730275807,0.47809,4182.5,4182.2,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1754730276115,3.26031,4182.3,4182.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730276504,3.26031,4182.3,4182.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754730276704,0.47814,4182.1,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730277015,23.9854,4182.0,4181.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730277204,0.47815,4181.9,4181.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754730277409,3.8124,4182.6,4181.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754730277610,5.36427,4182.6,4182.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730277913,27.67127,4182.6,4182.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730278106,27.67127,4182.6,4182.5,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754730278315,27.06662,4183.1,4183.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754730278612,3.2078,4183.1,4183.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730278811,25.5168,4183.1,4183.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730279009,3.2078,4183.1,4183.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730279421,22.308,4183.3,4183.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754730279605,23.3818,4183.3,4183.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730279812,1.6335,4183.2,4183.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754730280008,22.308,4183.3,4183.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730280214,22.308,4183.4,4183.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730280516,23.1385,4183.4,4183.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730281110,24.4256,4183.4,4183.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730282217,22.308,4183.4,4183.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730284316,23.3818,4183.4,4183.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730284515,24.4256,4183.4,4183.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730285013,25.0153,4183.4,4183.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754730285211,25.0153,4183.4,4182.7,4.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754730285212,1.0738,4182.8,4182.7,4.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754730285417,25.0133,4182.8,4182.7,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1754730285616,25.0133,4182.8,4182.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754730286017,23.3798,4182.8,4182.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754730286213,2.7073,4182.7,4182.6,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1754730286413,2.7073,4182.7,4182.6,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1754730286920,1.513,4182.7,4182.6,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1754730287622,2.1176,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730287817,24.4236,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730288015,25.0133,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730288210,22.7452,4183.0,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730288418,3.18538,4182.6,4182.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730289324,2.7073,4182.6,4182.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730289922,0.684,4182.6,4182.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730290114,22.305,4182.7,4182.6,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1754730290314,22.305,4182.7,4182.6,3.32677]
["bitfinex-derivatives","ETHF0:USTF0",1754730290622,0.8305,4183.0,4182.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730290818,23.4282,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730291013,23.818,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730291219,22.6963,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730291420,25.0123,4183.0,4182.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730291615,25.0123,4183.0,4182.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730291925,25.0123,4183.0,4182.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754730291926,1.513,4182.7,4182.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754730292118,23.818,4182.7,4182.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754730292315,24.4226,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730292623,25.0123,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730293119,24.4226,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730293325,23.818,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730293626,22.305,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730293824,23.4282,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730294020,24.4226,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730294526,25.0123,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730294723,24.4226,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730295122,23.818,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730296126,24.4226,4182.7,4182.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730297122,25.0123,4182.7,4182.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754730297327,1.6784,4181.1,4181.0,2.12616982]
["bitfinex-derivatives","ETHF0:USTF0",1754730297627,25.0103,4181.1,4181.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754730297826,25.0103,4181.1,4181.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754730298031,25.0103,4181.1,4181.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730298223,2.2681,4181.8,4181.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730298428,24.5106,4181.8,4181.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730298629,23.4668,4181.8,4181.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730298927,0.91732,4182.2,4181.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730299124,23.904,4182.1,4182.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730299533,25.0983,4182.1,4182.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730299722,0.47814,4182.0,4181.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754730299922,1.55196,4181.8,4181.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730300122,25.0993,4181.8,4181.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730300325,2.1176,4181.5,4181.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730300629,22.392,4181.8,4181.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754730300825,22.7833,4181.8,4181.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730301130,24.5096,4181.8,4181.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730301724,22.392,4181.8,4181.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730302032,25.5978,4182.0,4181.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730303234,25.9891,4182.0,4181.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730303436,26.721,4182.0,4181.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730303820,1.0738,4181.7,4181.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754730304025,25.0923,4181.7,4181.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730304227,1.0738,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730304423,2.7073,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730304636,1.55206,4181.0,4180.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754730304834,2.15666,4181.0,4180.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754730305329,3.18556,4181.0,4180.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754730305537,3.18556,4181.0,4180.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754730305832,1.25938,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730306028,1.25938,4180.8,4180.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754730306029,1.513,4180.3,4180.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754730306430,2.7399,4180.3,4180.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754730306631,2.7399,4180.3,4180.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754730306935,2.7399,4180.3,4179.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730306936,1.1627,4179.9,4179.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754730307135,1.5804,4179.9,4179.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754730307532,1.5804,4179.9,4179.8,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754730308433,2.1776,4179.9,4179.8,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754730308633,2.8073,4179.9,4179.8,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754730309334,2.8073,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730309535,2.8073,4179.5,4179.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730309742,2.8073,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754730310034,22.8292,4179.2,4179.1,3.75989659]
["bitfinex-derivatives","ETHF0:USTF0",1754730310235,22.405,4179.2,4179.1,5.73645659]
["bitfinex-derivatives","ETHF0:USTF0",1754730310440,22.405,4179.2,4179.1,5.25799659]
["bitfinex-derivatives","ETHF0:USTF0",1754730310632,25.2123,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754730310835,2.1776,4179.2,4179.1,3.27679659]
["bitfinex-derivatives","ETHF0:USTF0",1754730311132,2.8073,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754730311331,25.2163,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754730311533,25.2163,4179.2,4178.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754730311534,0.4436,4178.5,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730311738,1.6705,4178.1,4177.0,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754730311933,1.6705,4177.7,4177.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730312236,1.51949,4177.3,4176.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730312440,23.5278,4177.2,4176.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730312739,0.4436,4176.7,4176.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730312937,0.4436,4177.2,4176.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730313136,1.0733,4177.0,4176.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730313434,1.10835,4177.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730313637,1.1084,4177.1,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730313836,1.0408,4177.1,4176.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730314030,23.02668,4177.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730314235,3.2078,4177.7,4176.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730314236,24.2235,4177.2,4176.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730314537,22.564,4177.3,4177.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730314738,1.0408,4177.6,4176.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754730314934,0.4436,4177.3,4177.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754730315234,0.5972,4177.1,4176.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754730315541,3.2078,4178.3,4177.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730315741,22.576,4178.2,4178.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730315939,0.4436,4179.2,4178.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730316138,0.92208,4179.0,4178.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754730316442,0.47848,4179.0,4178.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730316637,23.6553,4179.1,4179.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754730316834,0.92206,4179.3,4179.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730317034,1.51926,4179.3,4179.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730317234,0.5972,4179.3,4179.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730317439,22.588,4179.3,4179.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730317645,34.46,4179.5,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730317937,23.512,4179.8,4179.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730318137,23.512,4179.8,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730318138,23.6656,4179.8,4179.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730318337,3.8375,4180.2,4179.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730318338,0.4436,4180.1,4179.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730318538,0.4436,4180.1,4179.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730318539,22.589,4180.0,4179.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730318736,22.589,4180.0,4179.4,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1754730318737,22.589,4180.0,4179.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730319043,22.589,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730319245,22.589,4180.0,4179.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730319246,1.6705,4179.8,4179.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730319446,1.0408,4179.8,4179.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730320139,2.1489,4179.8,4179.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730320336,22.589,4180.0,4179.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730320337,0.47844,4179.5,4179.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730320645,1.0408,4179.2,4179.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730321138,1.0408,4179.1,4178.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730321333,0.47847,4179.1,4178.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730321744,21.80789,4179.0,4178.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730322042,22.40509,4179.0,4178.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730322237,0.47853,4178.7,4178.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730322441,0.47858,4178.2,4178.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730322644,0.6297,4178.1,4177.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730322836,0.47863,4177.7,4176.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730323035,0.4436,4177.6,4176.9,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754730323239,0.47865,4177.5,4176.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730323446,0.5972,4177.5,4176.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730323744,0.5972,4177.5,4177.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754730323942,0.4436,4177.4,4176.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754730324139,0.47865,4177.6,4177.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730324353,1.0408,4177.3,4177.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730324650,1.6705,4177.3,4177.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730325042,0.4436,4177.3,4177.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730325945,0.47867,4177.4,4177.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730326243,4.2486,4177.2,4177.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730326443,0.4436,4177.2,4177.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730326742,22.59,4177.5,4176.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730326950,22.59,4177.5,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730327139,0.47868,4177.3,4177.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730327339,1.0408,4177.3,4177.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730328044,1.6705,4177.0,4176.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754730328233,0.47872,4176.9,4176.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730328439,4.8783,4176.7,4176.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730328648,3.2078,4176.7,4176.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730328845,3.6514,4176.7,4176.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730329046,0.4436,4176.7,4176.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730329346,23.06574,4176.8,4176.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730329547,0.47877,4176.6,4176.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730329848,22.588,4176.8,4176.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754730330148,0.47871,4177.0,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730330149,22.588,4177.1,4176.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730330344,22.588,4177.1,4177.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730330646,22.588,4177.1,4177.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730330951,0.4787,4177.1,4176.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754730331141,0.4436,4176.8,4176.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730331647,1.6705,4176.8,4176.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730331850,0.47875,4176.7,4176.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730332146,0.5972,4176.6,4176.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730332336,1.10845,4176.7,4176.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730332337,1.0733,4176.5,4176.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730332537,0.47878,4176.4,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730332743,1.6705,4176.3,4176.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754730332949,0.4436,4176.1,4176.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730333141,1.6705,4176.1,4176.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754730333941,0.6297,4176.1,4175.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730334137,1.6705,4176.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730334337,0.4788,4176.2,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730334338,3.2078,4176.2,4176.1,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1754730334541,4.13012,4177.0,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730334947,0.47874,4176.8,4176.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754730335343,0.47875,4176.7,4176.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730335538,1.51955,4176.7,4176.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730335742,1.51955,4176.7,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730335743,3.8375,4177.0,4176.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754730335942,25.8378,4177.0,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730336147,25.8378,4177.0,4176.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754730336446,0.47872,4176.9,4176.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754730336640,25.8378,4177.0,4176.7,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1754730336841,0.47872,4176.9,4176.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730337047,0.4561,4176.9,4176.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730337244,0.4561,4176.9,4176.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754730337245,0.47873,4176.8,4176.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754730337444,0.4561,4176.8,4176.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730337646,0.4561,4176.8,4176.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730337849,0.4561,4176.8,4176.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754730338053,0.4561,4176.8,4176.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730339347,1.09077,4176.6,4176.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754730339548,1.0494,4176.5,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730339853,1.0494,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730340455,0.47877,4176.6,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730340755,0.47875,4176.7,4176.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730340955,0.93485,4176.7,4176.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730341352,3.2078,4177.0,4176.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754730341553,3.2078,4177.0,4176.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730341757,3.79929397,4177.0,4176.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730342046,25.8208,4177.7,4176.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730342256,1.6614,4177.0,4176.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730342550,0.47867,4177.4,4177.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754730342757,0.4561,4177.4,4177.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730342951,1.6614,4176.6,4176.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754730343153,0.47876,4176.6,4176.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754730343451,1.6614,4176.5,4176.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754730343650,1.0494,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730343843,0.47876,4176.6,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730344047,0.47877,4176.5,4176.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730344247,1.6614,4176.9,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730344451,23.21728309,4177.1,4176.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754730344452,0.59228309,4177.0,4176.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754730344655,0.47878,4176.5,4176.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730344858,0.93488,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730346056,0.4561,4176.5,4176.4,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1754730346250,1.07206,4176.6,4176.4,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1754730346450,1.07206,4176.6,4176.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730346652,0.47876,4176.6,4176.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730347151,0.47875,4176.7,4176.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754730347352,0.47877,4176.5,4176.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754730347547,0.47877,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730347851,1.0494,4176.4,4176.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730348054,0.4561,4176.4,4176.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730348255,3.68656,4176.7,4176.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754730348457,3.68656,4176.7,4176.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730348652,0.47877,4176.5,4176.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754730348854,1.52817,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730349052,2.14017,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730349555,0.47877,4176.5,4176.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730349746,3.2078,4176.7,4176.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754730349951,3.2078,4176.7,4175.9,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1754730349952,0.47872,4177.0,4176.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730350153,0.47873,4176.9,4176.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754730350552,0.47875,4176.7,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730350758,0.47875,4176.7,4176.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730350759,1.68405,4176.7,4176.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730351059,1.18585948,4177.2,4176.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754730351258,0.3938,4176.5,4176.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754730351558,2.7412,4176.4,4176.3,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754730351857,23.84996,4176.6,4176.5,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1754730352062,26.38235948,4176.6,4176.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754730352257,0.47878,4176.4,4176.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754730352558,0.59255948,4176.5,4176.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754730352759,0.47883,4176.0,4175.7,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754730353060,0.59255948,4176.5,4175.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754730353253,0.4788,4176.2,4175.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754730353557,0.4788,4176.2,4176.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754730353757,1.0721,4176.2,4176.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730354058,0.5933,4176.2,4176.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730355055,0.5933,4176.2,4176.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754730355755,0.5933,4176.2,4176.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730355957,0.87419,4176.4,4176.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754730356154,1.46749,4176.4,4176.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730357048,1.46749,4176.4,4176.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754730357360,0.87423,4176.0,4175.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754730357956,1.46753,4176.0,4175.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754730358559,0.9887,4176.0,4175.9,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730358860,2.06002948,4176.5,4176.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754730359056,23.99947,4176.5,4176.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754730359359,2.06002948,4176.5,4176.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754730359559,2.06002948,4176.5,4176.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754730359862,1.18585948,4176.5,4175.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754730360056,0.5933,4176.4,4175.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730360257,0.47879,4176.3,4175.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754730360554,0.87421,4176.1,4176.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730360750,0.4788,4176.2,4176.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754730360950,0.4788,4176.2,4176.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730361253,0.8742,4176.2,4176.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730361559,1.4675,4176.2,4176.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730362160,0.59255948,4176.5,4176.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730362366,3.68649,4177.2,4177.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754730362558,3.68649,4177.2,4177.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730363060,3.2078,4177.2,4177.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730363664,3.2078,4177.2,4177.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754730363863,0.59255948,4177.4,4177.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754730364163,57.50066,4177.5,4177.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730364463,58.09396,4177.5,4177.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730364758,1.58366355,4177.5,4177.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730364961,0.9887,4177.5,4177.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730365563,4.67511,4177.9,4177.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754730365755,27.22011,4177.9,4177.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730365955,27.81492811,4177.9,4177.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754730366361,27.81492811,4177.9,4177.8,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754730366864,27.81492811,4177.9,4177.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754730367063,27.81492811,4177.9,4177.8,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754730367259,27.81492811,4177.9,4177.8,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754730367463,3.2078,4177.9,4177.8,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1754730367966,0.59462952,4178.7,4177.8,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1754730367967,3.2078,4178.7,4178.6,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1754730368162,3.2078,4178.7,4178.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730368461,3.2078,4179.2,4179.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754730368766,3.2078,4179.2,4179.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730371069,3.2078,4179.2,4179.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730371369,3.68621,4179.7,4179.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754730371667,3.68621,4179.7,4179.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730371862,4.15061,4179.7,4179.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730372070,25.7528,4179.7,4179.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730372261,3.2078,4179.7,4179.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730373165,22.541,4180.0,4179.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754730373465,22.541,4180.1,4180.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754730373668,22.541,4180.1,4180.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730373868,3.68615,4180.2,4180.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730374070,3.68615,4180.2,4180.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730374270,26.21715,4180.2,4180.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730374666,3.68615,4180.2,4180.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730375165,3.2078,4180.2,4180.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730376066,0.4644,4181.0,4180.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730376268,0.94265,4181.1,4181.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730376572,3.2078,4181.2,4180.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730376573,2.65887,4180.9,4180.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730377273,2.1806,4180.9,4180.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730377573,3.2078,4181.2,4181.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730377775,4.0975,4181.2,4181.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730378076,3.2078,4181.2,4181.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730378672,5.86657,4181.8,4181.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730379472,3.2078,4181.8,4181.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730379676,2.65872,4182.2,4182.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730379870,2.1806,4182.2,4182.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754730380470,0.47811,4182.3,4182.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730380680,3.2078,4182.4,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730380976,1.0557,4182.3,4182.0,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754730381169,3.2078,4182.4,4181.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754730381365,3.2078,4182.9,4182.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754730381569,3.68584,4182.9,4182.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730381770,0.47805,4182.8,4182.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730381970,3.2078,4182.9,4182.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754730382171,3.2078,4183.4,4182.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754730382375,3.2078,4183.4,4183.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730382571,3.2078,4183.4,4182.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754730382873,3.2078,4183.4,4183.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754730383066,4.2635,4183.4,4183.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730383267,3.2078,4183.4,4182.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1754730383574,3.2078,4183.4,4182.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730383870,0.47792,4183.9,4183.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754730384071,3.68571,4184.0,4183.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730384278,3.2078,4184.0,4183.6,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754730384570,3.2078,4184.0,4183.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730384876,3.2078,4184.0,4183.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730385068,0.5913,4183.9,4183.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730385273,0.47795,4183.7,4183.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730385469,0.47797,4183.5,4182.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754730385873,3.2078,4184.0,4183.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730386077,3.2078,4184.0,4183.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730386275,1.0557,4183.8,4183.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754730386579,0.94234,4183.7,4183.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730386772,3.2078,4184.0,4183.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754730386973,3.2078,4184.0,4183.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730387168,3.2078,4184.0,4183.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754730387380,3.2078,4184.5,4184.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730387581,3.2078,4184.5,4184.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730388486,1.0472,4184.3,4183.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730388673,1.0472,4184.3,4183.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1754730388674,0.47789,4184.2,4183.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1754730388980,1.0465,4183.9,4183.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730389373,1.0465,4183.9,4183.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730389779,0.4644,4183.9,4183.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730389977,0.47796,4183.6,4183.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730390177,0.47796,4183.6,4181.6,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1754730390178,0.478,4183.3,4182.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730390376,0.478,4183.3,4182.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754730390685,0.47802,4183.1,4182.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730390978,0.94242,4183.1,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730391183,0.4644,4183.1,4182.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730391377,1.0465,4183.0,4182.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730391577,1.6728,4183.0,4182.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730391984,2.15084,4182.9,4182.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730392179,1.0465,4182.4,4182.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730392379,1.0465,4182.3,4182.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754730393377,1.0465,4182.3,4182.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754730395378,1.0465,4182.3,4182.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754730395681,0.47809,4182.5,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730395682,0.47816,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730395990,1.0465,4181.6,4181.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754730396287,0.47816,4181.8,4181.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754730396587,0.47818,4181.6,4181.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754730396778,1.6244,4181.9,4181.6,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754730396985,1.6244,4181.8,4181.6,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754730397188,0.47815,4181.9,4181.6,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754730397378,1.6244,4181.7,4181.6,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754730398288,7.6244,4181.7,4181.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754730398482,8.21200932,4181.7,4181.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754730398883,8.21200932,4181.7,4181.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1754730399684,1.63510932,4181.7,4181.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730399878,1.52567,4181.7,4181.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730400085,1.52567,4181.7,4181.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754730400591,0.47817,4181.7,4181.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730400784,1.05507,4181.7,4181.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730401288,0.47817,4181.7,4181.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730402985,1.05507,4181.7,4181.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730403888,3.2078,4182.0,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730404195,3.2078,4182.0,4181.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754730404487,0.5769,4181.9,4180.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730404681,0.47823,4181.3,4181.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754730404881,0.47823,4181.3,4180.7,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1754730404882,0.47823,4181.3,4180.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754730405087,0.47824,4181.2,4181.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754730405286,0.47824,4181.2,4181.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730406094,0.47824,4181.2,4181.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730406288,0.47823,4181.3,4181.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730406494,0.89335,4181.9,4181.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730406697,1.47025,4181.9,4181.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730407096,1.47025,4181.9,4181.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754730407297,0.8934,4181.5,4181.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754730407498,1.4703,4181.5,4181.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730408199,0.4782,4181.5,4181.4,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730408992,0.47816,4181.8,4181.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730409194,0.47816,4181.8,4181.7,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730409598,1.47026,4181.8,4181.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754730409897,1.47026,4181.8,4181.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730410697,1.47026,4181.8,4181.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754730411297,1.47026,4181.8,4181.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730411498,0.4152,4181.4,4181.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754730411700,4.67804,4182.0,4181.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754730412099,4.67804,4182.0,4181.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730412503,4.1999,4182.0,4181.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730412803,3.2078,4182.0,4181.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730413601,3.623,4182.0,4181.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730413803,4.1999,4182.0,4181.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730414004,3.2078,4182.0,4181.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730415003,3.2078,4182.5,4182.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730415301,0.58760932,4182.6,4182.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730415509,1.7796,4182.6,4182.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730415808,1.7796,4182.6,4182.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730416703,1.7796,4182.6,4182.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754730417309,1.7796,4182.6,4182.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754730417508,0.58760932,4182.9,4182.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730417700,3.2078,4183.0,4182.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730417902,0.4761,4182.9,4182.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730418104,1.2027,4182.9,4182.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730418300,1.053,4183.2,4182.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730418603,0.58760932,4183.3,4183.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754730418809,0.58760932,4183.3,4183.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754730418810,2.36720932,4183.3,4183.2,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730419603,2.36720932,4183.3,4183.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754730419808,2.36720932,4183.3,4183.2,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754730420009,2.36720932,4183.3,4183.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754730420211,2.36720932,4183.3,4183.2,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730421103,1.7796,4182.9,4182.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754730421711,1.7796,4182.9,4182.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754730423406,1.7796,4182.9,4182.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754730423609,1.7796,4182.9,4182.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730424813,0.59300998,4183.3,4183.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754730425010,0.95406,4183.6,4183.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754730425209,1.36926,4183.6,4183.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730425615,2.25756,4183.6,4183.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754730426009,2.25756,4183.6,4183.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754730426710,0.59300998,4183.9,4183.8,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730426909,1.3008,4183.4,4183.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730427108,1.7169,4183.4,4183.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730427311,2.19483,4183.8,4183.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730427510,2.19483,4183.8,4183.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754730427811,0.4421,4183.8,4183.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730428010,3.2078,4184.0,4183.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730428210,3.6239,4184.0,4183.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1754730428410,0.4161,4184.0,4183.9,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730428612,0.4161,4184.0,4183.9,3.26472]
["bitfinex-derivatives","ETHF0:USTF0",1754730428916,22.462,4184.3,4184.1,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1754730429212,0.47792,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730429510,1.7169,4183.6,4183.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754730429714,1.7169,4183.6,4183.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754730430015,1.7169,4183.6,4183.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754730430217,1.1478,4183.6,4183.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730430419,0.4421,4183.8,4183.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754730430609,0.4421,4183.8,4183.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730431014,3.6499,4184.0,4183.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754730431215,3.68571,4184.0,4183.9,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730431516,3.68571,4184.0,4183.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730431715,0.59186979,4184.6,4184.0,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754730431922,3.2078,4184.8,4184.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730432319,23.567,4185.2,4185.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754730432618,1.1,4185.2,4185.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754730435621,1.5421,4185.2,4185.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754730435818,0.5691,4185.4,4185.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754730436017,22.505,4185.7,4185.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754730436322,22.505,4185.7,4185.6,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730436724,23.5362,4185.7,4185.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730437018,0.47776,4185.3,4185.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754730437521,0.47776,4185.3,4185.2,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754730437822,1.49176,4185.3,4185.2,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754730438026,1.53776,4185.3,4185.2,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754730438220,1.53776,4185.3,4185.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754730438416,10.74556,4185.3,4185.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754730440223,0.47784,4184.6,4184.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730440419,0.51118,4184.3,4184.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754730440621,0.51118,4184.3,4184.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754730440817,0.47793,4183.8,4183.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754730441017,0.47793,4183.8,4183.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730441319,22.68038,4184.6,4183.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754730441513,0.47785,4184.5,4184.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754730441713,0.47785,4184.5,4184.4,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730442619,0.47785,4184.5,4184.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730442821,0.47785,4184.5,4184.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754730443019,0.47785,4184.5,4184.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730445023,23.68062,4184.6,4184.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730445222,0.47791,4184.0,4183.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754730445423,0.47791,4184.0,4183.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754730445820,0.47791,4184.0,4183.9,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730446926,0.47788,4184.3,4184.2,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730448722,3.2078,4185.1,4184.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754730448922,0.47785,4184.6,4184.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754730449124,0.47785,4184.6,4184.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730449628,0.47784,4184.7,4184.6,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730450534,0.47784,4184.7,4184.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730452025,0.47784,4184.7,4184.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754730452731,0.47784,4184.7,4184.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754730454033,0.47784,4184.7,4184.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754730454733,0.47784,4184.7,4184.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754730455629,0.47786,4184.4,4184.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754730455831,22.88786,4184.4,4184.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754730456132,22.88786,4184.4,4184.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730456329,22.93646,4184.4,4184.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730457830,22.88786,4184.4,4184.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730458030,22.41,4184.4,4184.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754730459835,22.388,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730460035,22.388,4185.0,4184.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754730460236,22.388,4185.0,4184.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730460834,0.0129,4185.5,4184.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1754730461039,22.86076,4185.4,4185.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754730461239,23.4537968,4185.4,4185.3,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730461436,22.383,4185.4,4185.3,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730462140,0.47769,4186.0,4185.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754730462339,22.386,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730462538,22.97878941,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730463037,22.98888941,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730463237,23.01418941,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730463433,23.00408941,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730463638,22.99808941,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730463838,23.01418941,4186.0,4185.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730466239,0.51312,4185.7,4185.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1754730466430,0.51312,4185.7,4185.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754730466835,0.51882,4185.7,4185.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754730467541,0.51312,4185.7,4185.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754730467836,0.51312,4185.7,4185.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754730468042,0.51312,4185.7,4185.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754730468847,0.51312,4185.7,4185.6,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730469139,0.51312,4185.7,4185.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754730470043,0.51312,4185.7,4185.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754730470237,0.50305,4185.4,4185.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754730470437,0.50305,4185.4,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730470438,0.50307,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730470638,0.51317,4185.2,4185.1,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754730470840,0.47785,4184.6,4184.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754730471146,22.88825,4184.6,4184.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754730471541,22.85282,4184.8,4184.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754730471741,22.86292,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730472447,22.87212,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730472646,22.85282,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730473344,1.19458,4184.7,4183.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754730473546,0.47792,4184.0,4183.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730474544,0.59313794,4184.1,4184.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730474747,22.376,4184.5,4184.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754730474946,22.376,4184.5,4184.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730475250,22.969148,4184.5,4184.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730475444,0.593148,4184.5,4184.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730475645,22.375,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730475845,22.968148,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730477046,0.593148,4184.8,4184.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730477350,1.070948,4185.0,4184.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730477551,1.081048,4185.0,4184.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730478852,0.593148,4185.0,4184.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730479253,25.5848,4185.3,4185.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754730479556,26.177948,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730480852,22.970148,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730481151,23.457108,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730481357,23.467208,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730481553,22.989448,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730483157,23.00567408,4185.3,4185.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754730483360,23.00567408,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730483557,22.4124,4185.3,4185.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730483759,22.4124,4185.3,4185.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754730484258,0.47781,4184.9,4184.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754730484456,0.51321,4184.9,4184.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754730484962,0.51321,4184.9,4184.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754730485965,0.51321,4184.9,4184.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730488165,0.47781,4184.9,4184.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754730490463,0.47777,4185.2,4185.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730490865,0.47777,4185.2,4185.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730491066,0.47779,4185.1,4184.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730491265,22.85079,4185.1,4185.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730491570,22.85079,4185.1,4185.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730493464,23.4447193,4185.1,4185.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730493664,23.4447193,4185.1,4185.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730493872,0.47779,4185.1,4185.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730495258,0.47779,4185.1,4185.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730495464,0.47779,4185.1,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730495465,0.47781,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730495664,0.47781,4184.9,4184.8,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754730495865,0.47781,4184.9,4184.8,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754730496266,0.47781,4184.9,4184.8,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754730501368,0.4778,4185.0,4184.8,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754730501568,0.4778,4185.0,4184.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730502069,0.4778,4185.0,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730502070,0.47779,4185.1,4185.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730502770,0.59390982,4185.2,4185.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754730502972,0.59390982,4185.2,4185.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730503874,0.59390982,4185.2,4185.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730504275,0.59390982,4185.2,4185.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730505078,0.59390982,4185.2,4185.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730508277,0.4778,4185.0,4184.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730508473,0.47784,4184.6,4184.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754730508677,22.84384,4184.6,4184.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730508878,23.43774982,4184.6,4184.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730509080,0.47789,4184.2,4184.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730509372,22.84389,4184.2,4184.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730509677,23.43779982,4184.2,4184.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730510475,23.43779982,4184.2,4184.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754730510772,0.47795,4183.7,4183.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754730510979,0.47795,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730510980,22.84295,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730511174,23.43685982,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730511369,22.84295,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730512168,23.43856458,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730512370,22.84295,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730512678,23.43836616,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730513180,23.43836616,4183.7,4183.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754730513682,23.43836616,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730514578,22.96041616,4183.7,4183.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730514979,22.365,4184.1,4184.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754730515179,22.365,4184.1,4184.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730516780,20.405,4184.1,4184.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754730517285,23.2865,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730517786,22.673,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730517982,22.365,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730519890,23.133,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730525193,23.2865,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730528792,22.365,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730530894,0.47779,4185.1,4184.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754730530895,22.356,4184.8,4184.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754730531093,22.356,4184.8,4184.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730531299,22.816,4184.8,4184.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730531495,23.87093402,4184.8,4184.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730532296,23.87093402,4184.8,4184.7,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754730532790,1.03374,4184.7,4184.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754730533102,0.9215,4184.5,4184.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1754730533401,0.9215,4184.5,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730534598,0.59343402,4184.7,4184.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730534799,1.36183402,4184.7,4184.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754730535099,1.36183402,4184.7,4184.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730535604,0.59343402,4184.7,4184.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730535802,22.351,4184.7,4184.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730536203,22.351,4184.7,4184.6,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754730536799,3.2078,4185.9,4184.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754730537002,0.59374621,4186.1,4186.0,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1754730537199,2.7023,4186.8,4186.7,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1754730537399,1.6062,4187.2,4186.7,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754730537602,0.3797,4186.9,4186.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730537800,1.0961,4186.9,4186.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730538001,1.0961,4187.0,4186.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754730538201,2.7023,4187.0,4186.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730538395,2.7023,4187.0,4186.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754730538601,1.0961,4186.8,4186.7,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754730538804,2.7023,4186.8,4186.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754730540703,2.7023,4186.8,4186.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754730540904,2.7023,4186.8,4186.7,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754730540905,1.2497,4186.8,4186.7,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754730541104,0.4637,4187.1,4187.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754730541311,22.349,4187.2,4187.0,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1754730541507,23.4451,4187.2,4187.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754730541705,25.0513,4187.2,4187.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754730542412,24.04267733,4187.7,4187.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754730542709,2.7023,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730544605,1.0961,4186.8,4186.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754730544812,2.7023,4186.8,4186.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754730545309,22.339,4187.1,4187.0,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1754730545501,22.339,4187.1,4187.0,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1754730547710,1.6463,4187.3,4187.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754730547910,1.6463,4187.3,4187.2,6.48095]
["bitfinex-derivatives","ETHF0:USTF0",1754730548106,1.6463,4187.3,4187.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754730548306,2.6798,4187.3,4187.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754730549412,1.6463,4187.3,4187.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754730549815,0.4047,4187.3,4187.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754730550011,0.6745,4187.4,4187.3,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754730550216,1.0792,4187.4,4187.3,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754730550411,0.6745,4187.4,4187.3,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1754730550616,22.336,4187.6,4187.5,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1754730550917,24.4487,4187.6,4187.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730551513,25.0158,4187.6,4187.5,3.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754730551820,25.0158,4187.6,4187.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730552011,25.0158,4187.6,4187.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754730552314,2.6798,4187.4,4187.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754730552719,2.6798,4187.4,4187.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730552913,2.1127,4187.4,4187.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730553114,24.4487,4187.6,4187.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754730553314,24.4487,4187.6,4187.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730554723,0.47744,4188.3,4187.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754730554916,0.47744,4188.3,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730554917,2.6798,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730555717,22.328,4188.2,4187.8,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754730556022,2.1127,4188.1,4188.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730556521,2.6798,4188.1,4188.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754730557816,2.6798,4188.1,4188.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754730558022,2.6798,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730559224,1.1,4189.2,4189.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754730559421,3.2078,4190.8,4189.1,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754730559627,3.2078,4190.8,4188.2,1.38351693]
["bitfinex-derivatives","ETHF0:USTF0",1754730559628,2.1007,4190.4,4190.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754730560029,1.0215,4190.3,4190.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754730560224,24.4227,4190.2,4190.1,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754730560422,24.4227,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730560927,1.2646,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730561127,24.04,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730561327,1.2646,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730561626,22.8881,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730562127,24.4217,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730562429,24.6804,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730563824,24.6804,4190.2,4190.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754730564524,25.26849646,4190.2,4190.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754730564927,22.8831,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730565432,23.87637744,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730565823,24.16917744,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730566727,24.62357744,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730567128,22.90057744,4190.2,4190.1,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754730567534,23.87237744,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730567731,21.14997744,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730567928,23.2838,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730568234,23.5766,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730568433,24.031,4190.2,4190.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730569631,25.14862,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730569824,25.14862,4190.2,4190.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754730570432,25.14862,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730570935,2.3594,4189.7,4189.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754730571133,24.6684,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730571331,1.0792,4189.3,4189.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754730571531,24.6684,4189.3,4189.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754730572026,0.47733,4189.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730572232,1.719,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730572426,1.719,4189.1,4189.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730573136,2.1007,4189.1,4189.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730573336,2.3594,4189.1,4189.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730573533,2.1007,4189.1,4189.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730574340,24.027,4189.1,4189.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754730574533,24.50435,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730574734,25.14475,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730575934,25.14475,4189.1,4188.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754730575935,2.3594,4188.4,4188.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754730576136,2.3594,4188.4,4188.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754730576137,2.3594,4188.3,4188.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754730578539,0.47742,4188.5,4188.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754730578837,1.19323,4189.7,4188.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754730578838,18.2498,4189.4,4189.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754730579042,1.7512,4189.5,4189.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754730579241,24.1112,4189.5,4189.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754730579437,24.9491,4189.5,4189.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754730579840,1.4657,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730580038,2.74829682,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730580232,25.10229682,4189.4,4189.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754730580437,25.52989682,4189.4,4189.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754730580641,25.52989682,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730580838,2.5891,4188.7,4188.4,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754730581039,24.9431,4188.6,4188.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754730581238,0.6958,4188.3,4188.2,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1754730581439,1.7512,4188.3,4188.2,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1754730581740,1.3036,4188.3,4188.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754730582245,23.6526,4188.3,4188.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754730582938,21.0742,4188.3,4188.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754730584942,1.2858036,4189.6,4189.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754730585153,2.30155245,4190.0,4189.9,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1754730585446,1.7139,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730586241,1.3036,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730586442,17.6046,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730586948,24.8559,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730587150,1.7139,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730587341,2.1615,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730587846,21.1085,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730589038,20.1002,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730589236,20.5105,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730589739,21.1085,4190.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730590949,34.382,4191.0,4189.9,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754730590950,2.1517,4190.5,4190.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754730591150,25.2357,4190.5,4190.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754730591444,25.82346986,4190.5,4190.3,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754730591643,25.4322,4190.4,4190.3,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754730591839,0.598,4191.8,4191.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754730592044,2.3119,4191.5,4191.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754730592241,1.7041,4191.2,4191.1,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1754730592549,2.3119,4191.2,4191.1,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1754730593351,25.8129,4191.2,4191.1,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1754730593950,1.1061,4191.7,4191.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1754730594251,26.2325,4191.6,4191.5,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1754730594645,5.9673,4192.0,4191.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754730594846,26.2385,4192.0,4191.9,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1754730595150,2.3119,4192.0,4191.9,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1754730595349,26.2295,4192.0,4191.9,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1754730595951,26.2295,4192.0,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730596149,1.6534,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730596350,2.7595,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730596549,2.7595,4191.9,4191.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754730596949,2.7595,4191.9,4191.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1754730597146,2.7595,4191.9,4191.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754730597544,3.2078,4193.4,4192.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754730597751,1.1061,4193.0,4192.9,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754730598053,2.7595,4193.0,4192.9,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754730598247,26.2635,4193.0,4192.9,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754730598546,26.2585,4193.0,4192.9,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754730598746,26.2545,4193.0,4192.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754730598946,26.2545,4193.0,4192.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754730598947,0.6958,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730599147,2.3119,4192.7,4192.6,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754730599548,0.813,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730599752,1.5476,4193.2,4192.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754730600047,2.7595,4193.0,4192.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730600851,26.2205,4193.0,4192.6,4.11155]
["bitfinex-derivatives","ETHF0:USTF0",1754730601048,1.6534,4192.9,4192.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754730601247,1.1061,4192.7,4192.6,4.79995]
["bitfinex-derivatives","ETHF0:USTF0",1754730601456,2.3119,4192.7,4192.6,6.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754730601751,25.7729,4192.7,4192.6,6.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754730602054,25.7729,4192.7,4192.6,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754730602252,26.2205,4192.7,4192.6,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754730603349,26.69745,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730603557,26.2205,4192.7,4192.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754730603850,26.2205,4192.7,4192.6,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754730604057,2.7595,4192.8,4192.7,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1754730604253,26.1705,4192.8,4192.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754730605750,26.1705,4192.8,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730605956,26.1595,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730606158,26.1595,4192.7,4192.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754730606458,26.1595,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730607160,2.7595,4192.7,4192.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754730607355,2.3119,4192.7,4192.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754730607659,26.1035,4192.7,4192.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754730607858,1.1167,4192.3,4192.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1754730608062,26.1282,4192.3,4192.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1754730608456,26.1282,4192.3,4192.2,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754730608653,1.19254,4192.1,4190.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754730608851,2.7792,4192.2,4189.8,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1754730608852,3.25631,4191.3,4191.2,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754730609153,26.70031,4191.3,4191.2,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754730609357,26.70031,4191.3,4191.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754730609859,26.70031,4191.3,4191.2,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754730610357,26.70031,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730610750,25.7616,4191.3,4191.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754730611658,25.171,4191.3,4191.2,6.45932]
["bitfinex-derivatives","ETHF0:USTF0",1754730611849,2.1886,4191.9,4191.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754730612054,1.1167,4191.5,4191.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754730612252,2.1886,4191.5,4191.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754730612454,19.7122,4191.5,4191.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754730612655,26.1782,4191.5,4191.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754730612856,22.9566,4191.5,4191.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754730613055,24.5057,4191.5,4191.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730613456,1.1167,4191.5,4191.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730613655,20.1127,4191.5,4191.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730613860,1.59378,4191.5,4191.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730614061,17.73878,4191.5,4191.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730614252,17.73878,4191.5,4191.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730614457,1.59381,4191.3,4191.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754730614758,1.59384,4191.0,4190.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754730614954,0.4376,4192.0,4191.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754730615165,1.0282,4192.3,4192.2,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730615356,25.5159,4192.3,4192.2,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730615754,0.477,4192.2,4191.6,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754730616052,1.5543,4191.8,4191.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730616256,1.5543,4191.8,4191.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730616465,18.9613,4191.8,4191.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730616658,0.301,4191.8,4191.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730617064,0.301,4191.8,4191.7,3.25146]
["bitfinex-derivatives","ETHF0:USTF0",1754730617263,24.8973,4191.8,4191.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754730617460,26.0155,4191.8,4191.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754730617661,1.1167,4191.3,4191.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1754730617857,0.5276,4191.0,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730618065,23.7796,4190.9,4190.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754730618366,0.47706,4191.7,4190.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754730618561,3.2078,4192.0,4191.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754730618763,2.1449,4192.2,4192.1,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730618966,22.8019,4192.2,4192.1,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730619565,22.8019,4192.2,4192.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730620066,4.7621,4193.1,4193.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730620266,28.1671,4193.1,4193.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730620657,28.7577,4193.1,4193.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730620856,5.3527,4193.1,4193.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730621057,28.7507,4193.1,4193.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730621263,28.7417,4193.1,4193.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730621461,5.3527,4193.1,4193.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730621663,28.7367,4193.1,4193.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730622168,28.7367,4193.1,4193.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754730622772,0.301,4192.8,4192.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754730623069,0.4376,4192.9,4192.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754730623264,1.1,4193.2,4193.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754730623569,24.457,4193.2,4193.1,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730623765,26.6019,4193.2,4193.1,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730623958,1.1462,4192.9,4192.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754730624158,2.1449,4192.9,4192.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754730624373,2.1449,4192.9,4192.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754730624668,2.1449,4192.9,4192.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754730624857,2.1449,4192.9,4192.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754730625170,2.6725,4192.9,4192.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754730625769,2.6725,4192.9,4192.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754730626466,2.62181,4193.0,4192.9,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754730626665,2.62181,4193.0,4192.9,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730626866,26.45641,4193.0,4192.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754730627865,0.5906,4192.7,4192.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754730628069,1.1167,4192.5,4192.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754730628269,24.8393,4192.5,4192.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754730628466,24.8393,4192.5,4192.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754730628769,24.4017,4192.5,4192.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730630371,25.4299,4192.5,4192.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730630569,24.8393,4192.5,4192.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730631469,25.4299,4192.5,4192.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754730631673,2.18422,4192.9,4192.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754730631868,23.541,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730632272,23.528,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730632474,23.524,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730632966,23.223,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730633467,0.47692,4192.9,4192.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730633669,23.68292,4192.9,4192.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730634070,24.82962,4192.9,4192.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730634268,0.77796,4192.6,4192.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754730634473,1.80614,4192.8,4192.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754730634772,24.99514,4192.8,4192.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754730634970,23.66594,4192.8,4192.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754730635272,25.81084,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730635782,25.3339,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730635967,24.3352,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730636570,0.7086,4192.8,4192.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754730636770,1.1,4193.2,4193.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730637170,0.47678,4194.2,4193.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730637370,5.15110517,4194.5,4194.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754730637576,23.9014,4194.5,4194.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730637873,0.7384,4194.5,4194.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730638277,23.155,4194.5,4194.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730638465,23.8934,4194.5,4194.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730638671,26.0176,4194.5,4194.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730639673,24.3632,4194.5,4194.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730639973,4.8927,4195.0,4194.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730640276,6.0704,4195.0,4194.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730640473,28.5796,4195.0,4194.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730640674,27.4905,4195.0,4194.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730640978,29.1954,4195.0,4194.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730641877,3.33933,4194.7,4194.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754730642178,2.3928,4194.5,4194.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754730642378,0.4193,4194.2,4194.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754730642677,2.8626,4194.2,4194.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754730642870,2.8626,4194.2,4194.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730643078,1.7049,4194.2,4193.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754730643264,0.4698,4193.4,4193.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754730643470,1.1577,4193.2,4193.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754730643668,24.2507,4193.2,4193.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754730644077,0.47682,4193.9,4193.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1754730644273,2.10432,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730644481,26.42442,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730644683,25.9436,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730645279,25.3218,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730645679,23.077,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730645876,0.7384,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730646075,24.6408,4193.9,4193.8,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754730646283,24.6408,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730646680,1.1577,4193.6,4193.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730646974,1.5718,4193.6,4193.5,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754730647176,1.5718,4193.6,4193.5,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754730647383,1.5718,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730647683,1.1577,4193.2,4193.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754730647883,25.0819,4193.2,4193.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754730648085,25.0819,4193.2,4193.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754730648381,0.8812,4193.1,4193.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754730648583,0.8812,4193.1,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730648584,1.35811,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730648883,1.92951,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730649272,0.8812,4193.0,4192.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754730649484,23.026,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730649873,3.2078,4193.5,4192.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1754730650078,23.50287,4193.4,4193.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754730650277,0.58705828,4193.3,4193.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754730650484,23.50288,4193.4,4193.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754730650679,23.50288,4193.4,4192.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1754730650885,23.50288,4193.4,4193.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730651084,23.026,4193.4,4193.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730651286,3.2078,4193.5,4193.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730651585,23.003,4193.4,4193.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754730651986,23.003,4193.4,4193.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754730652179,23.003,4193.4,4193.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730652787,0.47686,4193.5,4193.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730653085,0.47686,4193.5,4193.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730653279,0.47685,4193.6,4193.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754730653480,23.46485,4193.6,4193.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730653683,24.46946588,4193.6,4193.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730653885,24.78056588,4193.6,4193.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730654487,24.31346588,4193.6,4193.5,3.32196]
["bitfinex-derivatives","ETHF0:USTF0",1754730654688,0.4671,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730654987,22.984,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730655189,23.57107093,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730655378,0.58707093,4193.9,4193.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730655586,0.58707093,4194.1,4194.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730655884,22.962,4194.2,4194.1,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1754730656187,22.962,4194.2,4194.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1754730657684,2.10153,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730657885,25.47263,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730658085,26.0594693,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730658293,3.1024693,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730658492,25.46963,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730658694,26.0564693,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730658990,25.5797393,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730660193,2.6257393,4194.7,4194.6,3.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754730660390,2.0389,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730660590,24.9619,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730660890,1.7923393,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730661088,24.1255,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730661392,24.7123393,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730661792,24.7083393,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730662195,24.1215,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730662394,25.12767833,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730662696,25.54177833,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730663594,24.9549,4194.7,4194.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730664189,1.6248,4194.8,4194.7,2.68451]
["bitfinex-derivatives","ETHF0:USTF0",1754730664390,24.9189,4194.8,4194.7,2.68451]
["bitfinex-derivatives","ETHF0:USTF0",1754730664587,1.4526,4194.7,4194.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1754730664795,1.1577,4194.4,4194.3,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754730664994,24.9159,4194.4,4194.3,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754730665190,24.9159,4194.4,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730665390,1.5718,4194.0,4193.9,3.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754730665693,24.9009,4194.0,4193.9,3.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754730665890,1.04821,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730666096,2.6103,4193.8,4193.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754730666392,2.0389,4193.8,4193.7,6.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754730666595,2.17228,4194.8,4194.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754730666893,3.06693,4194.6,4194.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754730667094,3.06693,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730667095,25.49268836,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730667296,25.49268836,4194.6,4194.5,3.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754730667497,24.60888836,4194.6,4194.5,3.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754730667696,25.07408836,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730668097,24.17878836,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730668289,23.5914,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730668494,22.877,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730668699,0.856,4194.8,4194.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754730668894,24.52631,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730669101,25.95527945,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730669397,2.60856945,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730669700,24.8843,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730669999,25.47156945,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730670899,1.1445,4194.4,4194.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754730671102,0.47677,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730671404,3.06697,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730671596,3.65427221,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730671991,3.65427221,4194.3,4193.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754730671992,0.47681,4194.0,4193.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754730672300,3.06704,4193.8,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730672607,1.6097,4194.5,4194.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754730672798,24.4387,4194.5,4194.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730673102,24.4387,4194.5,4194.4,3.31416]
["bitfinex-derivatives","ETHF0:USTF0",1754730673308,22.829,4194.5,4194.4,3.31416]
["bitfinex-derivatives","ETHF0:USTF0",1754730673710,1.6097,4195.0,4194.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730673913,24.8993,4195.0,4194.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730674118,25.48653838,4195.0,4194.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730674712,26.05543838,4195.0,4194.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754730675406,1.5561,4194.4,4194.3,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730675613,24.8993,4194.4,4194.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730676413,24.8993,4194.4,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730676414,2.49807,4194.3,4194.2,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754730676607,2.49807,4194.3,4194.2,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754730677002,2.49807,4194.3,4194.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754730677210,2.0213,4194.3,4194.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754730677514,0.3908,4194.3,4194.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754730677706,3.2078,4194.8,4194.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754730677911,0.47674,4194.6,4194.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754730678113,0.59202018,4194.6,4194.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730678410,22.855,4194.7,4194.6,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1754730678612,23.44710691,4194.7,4194.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730679014,23.42210691,4194.7,4194.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730679912,0.47664,4195.4,4195.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754730680110,2.0042,4195.7,4195.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730680412,0.47654,4196.3,4196.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754730680608,2.632,4196.3,4196.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730681212,2.2302,4196.3,4196.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730681418,23.2088,4196.3,4196.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730681806,20.5616,4196.3,4196.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730682207,22.164,4196.3,4196.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730682408,1.62111,4195.7,4195.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754730682610,24.8092,4195.7,4195.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730682916,25.437,4195.7,4195.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730683112,24.8092,4195.7,4195.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730683308,0.4714,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730683515,2.665,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730683809,2.665,4195.6,4193.6,2.12616982]
["bitfinex-derivatives","ETHF0:USTF0",1754730683810,1.1445,4195.0,4194.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754730684008,22.799,4195.1,4195.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754730684210,22.799,4195.1,4195.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730684512,2.665,4195.0,4194.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754730684707,0.4714,4194.8,4194.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754730684912,0.8622,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730685110,0.3908,4194.8,4194.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730685314,4.4936036,4195.4,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730685315,1.1858,4195.3,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730685510,23.5124,4195.3,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730686107,22.798,4195.3,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730686313,23.6602,4195.3,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730686821,23.1888,4195.3,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730687015,22.787,4195.3,4195.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730687507,2.0372,4195.8,4195.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754730687706,1.2858036,4196.1,4195.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754730687914,2.0372,4196.1,4196.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754730688113,24.8202,4196.1,4196.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730688314,25.448,4196.1,4196.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730688514,3.2078,4196.4,4195.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754730688813,24.3939,4196.3,4196.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754730689014,24.3939,4196.3,4196.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730689518,0.4765,4196.7,4196.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730689719,24.8082,4196.6,4196.5,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730689918,24.8052,4196.6,4196.5,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730690117,25.433,4196.6,4196.5,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754730691016,2.0372,4196.3,4196.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754730691323,2.0372,4196.3,4196.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730691723,0.3908,4195.9,4195.8,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754730691921,0.3908,4195.9,4195.8,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754730692321,22.749,4196.0,4195.9,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1754730692520,22.749,4196.0,4195.9,3.31399]
["bitfinex-derivatives","ETHF0:USTF0",1754730692917,22.741,4196.2,4196.1,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1754730693117,22.741,4196.2,4196.1,3.31396]
["bitfinex-derivatives","ETHF0:USTF0",1754730693423,22.741,4196.2,4196.1,3.31062354]
["bitfinex-derivatives","ETHF0:USTF0",1754730694017,3.2078,4197.0,4196.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754730694316,22.725,4197.0,4196.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730694523,24.7622,4197.0,4196.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754730695420,0.47649,4196.8,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730695622,2.665,4196.6,4196.5,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754730696125,25.371,4196.6,4196.5,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754730696323,0.47659,4195.9,4195.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730696521,0.999705,4196.5,4196.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754730696715,3.2078,4196.7,4196.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754730696921,22.9758,4196.7,4196.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730697321,3.2078,4196.7,4196.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730697525,25.9558,4196.7,4196.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730697724,3.2078,4196.7,4196.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730698526,1.1,4197.2,4197.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754730698730,23.849,4197.2,4197.1,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730699129,24.8581,4197.2,4197.1,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730699624,24.8581,4197.2,4197.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730699826,1.0091,4197.0,4196.9,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1754730700132,1.0091,4197.0,4196.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754730700524,0.4145,4197.0,4196.9,3.34467]
["bitfinex-derivatives","ETHF0:USTF0",1754730700827,25.33454,4197.2,4197.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730701126,1.0091,4196.8,4196.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754730701330,1.0091,4196.8,4196.5,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754730701627,0.47648,4196.9,4196.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754730701628,1.0091,4196.6,4196.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754730701825,0.5976,4196.6,4196.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754730702027,0.4145,4196.6,4196.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754730702226,0.4145,4196.6,4196.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730702422,23.1215,4196.6,4196.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730703220,1.5147,4197.2,4197.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754730703429,0.4147,4197.0,4196.9,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730703628,0.9436,4197.0,4196.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754730703925,1.00335846,4197.1,4197.0,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754730704231,0.4147,4196.8,4196.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754730704429,0.4147,4196.8,4196.7,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754730704724,0.4147,4196.8,4196.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754730705331,1.2858036,4198.3,4197.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754730705523,1.2858036,4198.3,4198.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754730705524,1.0008,4198.3,4198.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754730705728,1.0008,4198.3,4198.2,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730705929,22.712,4198.5,4198.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754730706130,23.7128,4198.5,4198.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730706430,1.1152,4198.1,4197.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754730706629,1.4155,4197.7,4197.6,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754730706831,1.4155,4197.7,4197.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730707036,1.4155,4197.7,4197.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754730707233,1.59159,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730707434,0.47643,4197.3,4197.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730707637,24.29963,4197.3,4196.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730707835,0.47649,4196.8,4196.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754730708138,23.3153,4196.7,4196.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754730708337,23.3153,4196.7,4196.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754730708539,23.3153,4196.7,4196.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730708735,24.3207,4196.7,4196.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730709340,23.7918,4196.7,4196.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730709532,24.3207,4196.7,4196.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730709734,0.47653,4196.5,4196.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730710039,1.1152,4196.6,4196.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754730710040,1.00541,4196.6,4196.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730710435,0.5863,4196.5,4196.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730710636,0.5289,4196.5,4196.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730710835,0.5863,4196.2,4196.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730711037,22.715,4196.2,4196.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730711235,23.3013,4196.2,4196.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730711430,23.3013,4196.2,4196.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730711630,23.3013,4196.2,4196.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730712231,22.715,4196.2,4196.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754730713140,23.3013,4196.2,4196.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754730713333,3.2078,4196.8,4196.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754730713533,21.82,4196.7,4196.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754730713739,21.82,4196.7,4196.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754730713942,0.5289,4197.4,4196.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754730713943,22.717,4197.0,4196.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754730714130,22.717,4197.0,4196.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730714335,22.717,4197.0,4196.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754730715445,4.27052,4197.4,4197.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754730715644,23.2883,4197.3,4197.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754730715840,22.702,4197.3,4197.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730716240,23.2883,4197.3,4197.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730716833,22.697,4197.3,4197.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754730717034,22.697,4197.3,4197.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1754730717534,22.697,4197.3,4197.2,5.41863]
["bitfinex-derivatives","ETHF0:USTF0",1754730717939,23.2833,4197.3,4197.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754730718340,0.5863,4196.8,4196.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754730718549,23.2903,4196.8,4196.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754730719045,23.2903,4196.8,4196.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754730719442,23.2903,4196.8,4196.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754730719638,23.8192,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730719942,0.5863,4196.5,4196.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1754730720246,0.5863,4196.5,4196.4,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1754730720445,0.5863,4196.5,4196.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730720741,0.5863,4196.7,4196.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730721440,3.68427,4196.9,4196.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754730721643,27.37407,4196.9,4196.8,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730721845,28.37511178,4196.9,4196.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754730722544,0.4765,4196.7,4196.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754730722736,0.4145,4196.4,4196.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730722941,23.6928,4196.4,4196.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730724945,24.1075,4196.4,4196.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754730725140,24.1075,4196.4,4196.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754730725345,24.1075,4196.4,4196.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754730725545,24.6364,4196.4,4196.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730725747,24.6364,4196.4,4196.0,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1754730725748,1.1152,4196.3,4196.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730725946,1.4155,4196.2,4196.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754730726250,0.8292,4195.6,4195.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754730726439,0.8292,4195.6,4195.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754730726440,24.12,4195.6,4195.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754730726640,24.12,4195.6,4195.5,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754730726841,24.12,4195.6,4195.5,3.30113]
["bitfinex-derivatives","ETHF0:USTF0",1754730727242,24.12,4195.6,4195.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754730727446,24.12,4195.6,4195.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754730727751,24.12,4195.6,4195.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754730727950,24.12,4195.6,4195.5,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1754730728244,24.12,4195.6,4195.5,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1754730728647,24.12,4195.6,4195.5,3.30243]
["bitfinex-derivatives","ETHF0:USTF0",1754730729552,24.12,4195.6,4195.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754730730050,2.0099,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730730249,24.1153,4195.3,4195.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754730730550,23.0568,4195.3,4195.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754730730855,24.1153,4195.3,4195.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754730731047,24.59195,4195.3,4195.2,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754730731249,24.6439,4195.3,4195.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1754730731448,24.6439,4195.3,4195.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754730731747,24.1153,4195.3,4195.2,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754730732545,24.1153,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730732951,1.4813,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730733146,1.0536,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730733351,24.0913,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730735047,23.2408,4195.3,4194.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754730735253,1.4813,4195.0,4194.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754730735452,24.0763,4195.0,4194.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754730735850,24.0763,4195.0,4194.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730737155,22.595,4195.0,4194.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730738146,3.2078,4195.7,4195.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754730738353,4.6891,4195.7,4195.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754730738651,27.73371,4195.7,4195.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754730740150,27.73371,4195.7,4195.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754730740353,1.32715,4195.3,4195.2,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754730740552,24.0523,4195.3,4195.2,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754730741056,22.9788,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730741449,23.4065,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730741649,24.0373,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730742159,22.556,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730742557,1.9579,4195.8,4195.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730742854,24.5709,4195.8,4195.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730743249,24.5719,4195.8,4195.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730746260,1.95795,4195.3,4195.2,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754730746560,24.55195,4195.3,4195.2,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754730747058,24.0753,4195.3,4195.2,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754730747249,24.0753,4195.3,4195.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754730747250,23.0168,4195.3,4195.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754730747450,23.6476,4195.3,4195.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730748960,24.6039,4195.3,4195.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754730749160,1.95792,4195.6,4195.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730749360,24.0453,4195.6,4195.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730751554,0.8505,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730751761,24.0463,4195.3,4195.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754730751962,25.05155,4195.3,4195.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754730752565,1.4813,4194.8,4194.7,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754730752761,24.0303,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730752954,1.0536,4194.3,4194.2,2.65178]
["bitfinex-derivatives","ETHF0:USTF0",1754730753157,23.6066,4194.3,4194.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730753562,24.0343,4194.3,4194.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754730754458,24.0343,4194.3,4194.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754730754764,0.4277,4194.1,4194.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1754730754962,24.0253,4194.1,4194.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754730755161,24.0253,4194.1,4194.0,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754730756067,24.5345,4194.1,4194.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754730756865,24.0253,4194.1,4194.0,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754730757170,24.5316,4194.1,4194.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754730757467,24.0253,4194.1,4194.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754730757667,24.0253,4194.1,4194.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754730758970,0.47675,4194.5,4194.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754730759175,24.48686,4194.4,4194.3,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730759373,24.99316,4194.4,4194.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754730759578,1.93989,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730759778,1.04,4194.0,4193.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730759980,1.4631,4194.0,4193.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730760278,0.4231,4194.0,4193.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730760485,22.9701,4194.0,4193.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730760680,22.9701,4194.0,4193.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730760987,23.5906,4194.0,4193.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730762889,24.0674,4194.0,4193.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730763084,24.0101,4194.0,4193.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730763281,0.4195,4194.4,4194.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754730763594,24.48786,4194.4,4194.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730763778,24.48786,4194.4,4194.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754730763979,24.99416,4194.4,4194.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730764285,24.48786,4194.4,4194.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730764477,23.02476,4194.4,4194.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730764678,0.89619,4195.0,4194.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754730764989,24.99509,4195.0,4194.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730765191,24.48879,4195.0,4194.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730765387,1.93979,4195.0,4194.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730765591,23.5916,4195.0,4194.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730765787,22.9711,4195.0,4194.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730766090,22.548,4195.0,4194.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730766488,22.9711,4195.0,4194.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730766690,23.5916,4195.0,4194.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730766891,24.0111,4195.0,4194.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730767190,24.0111,4195.0,4194.9,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754730767391,24.0111,4195.0,4194.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730768082,1.4631,4195.0,4194.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730768292,1.4631,4195.5,4195.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730768481,24.0111,4195.5,4195.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730768692,3.2078,4195.7,4195.5,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754730768888,22.548,4195.6,4195.5,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730769186,24.0111,4195.6,4195.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730769992,24.0111,4195.6,4195.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754730770193,23.6748,4195.6,4195.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754730770493,1.93975,4195.3,4195.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754730770692,24.5174,4195.3,4195.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730770887,24.0111,4195.3,4195.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754730771086,24.0111,4195.3,4195.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730771597,24.0111,4195.3,4195.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730773493,1.4631,4194.8,4194.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754730773795,24.0091,4194.8,4194.7,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730774692,0.89616,4195.2,4195.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754730774893,24.48476,4195.2,4195.1,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730775289,22.9681,4195.2,4195.1,3.30628]
["bitfinex-derivatives","ETHF0:USTF0",1754730775483,22.545,4195.2,4195.1,3.30628]
["bitfinex-derivatives","ETHF0:USTF0",1754730775689,3.2078,4195.5,4195.4,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1754730775889,3.2078,4195.5,4195.4,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754730776088,25.7528,4195.5,4195.4,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754730776284,22.545,4195.5,4195.4,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754730777893,19.6834,4195.5,4195.4,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754730778094,21.62313,4195.5,4195.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730779897,21.62313,4195.5,4195.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730780286,22.12943,4195.5,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730780493,1.9694,4195.4,4195.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730780797,1.4631,4195.4,4195.3,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730781097,1.4631,4195.4,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730781098,1.4631,4195.2,4195.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754730781294,1.4631,4195.2,4195.1,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754730781798,1.4631,4194.9,4194.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730781997,24.5124,4194.9,4194.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754730782197,2.44611,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730782393,2.44611,4194.8,4194.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754730782594,2.44611,4194.8,4194.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754730783199,1.93981,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730783387,1.93981,4194.8,4194.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754730783588,2.44611,4194.8,4194.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754730783787,0.8426,4194.5,4194.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1754730783988,0.89626,4194.4,4194.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1754730784194,1.93986,4194.4,4194.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1754730784493,1.93986,4194.4,4194.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754730784690,1.4631,4194.1,4194.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754730784889,24.0051,4194.1,4194.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754730785088,24.0051,4194.1,4194.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754730785495,24.0051,4194.1,4194.0,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754730786300,24.0051,4194.1,4194.0,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754730786500,24.0051,4194.1,4194.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754730786699,24.0051,4194.1,4194.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754730787000,24.0051,4194.1,4194.0,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754730787200,24.0051,4194.1,4194.0,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754730788401,22.0631,4194.1,4194.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754730788597,22.0631,4194.1,4194.0,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754730788798,22.543,4194.4,4194.3,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1754730789007,22.543,4194.4,4194.3,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1754730790102,0.4025,4195.0,4194.9,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754730790301,2.1677,4195.6,4195.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754730790496,24.7097,4195.6,4195.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754730790693,24.7097,4195.6,4195.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754730790896,2.1677,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730791200,2.1677,4195.4,4194.2,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1754730791201,1.0173,4195.2,4195.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754730791402,23.5593,4195.2,4195.1,3.17838]
["bitfinex-derivatives","ETHF0:USTF0",1754730791601,0.4025,4194.5,4194.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754730791803,24.7087,4194.5,4194.4,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754730792195,24.2646,4194.5,4194.4,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754730792394,22.9435,4194.5,4194.4,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754730793199,23.5583,4194.5,4194.4,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754730793499,24.7087,4194.5,4194.4,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754730793705,24.7087,4194.5,4194.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754730793706,25.2128,4194.5,4194.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754730793904,0.4767,4195.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730794203,2.6444,4195.0,4194.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754730794393,0.4025,4194.7,4194.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754730794598,24.7077,4194.7,4194.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754730794998,24.7077,4194.7,4194.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754730795201,24.7077,4194.7,4194.6,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754730796600,24.7077,4194.7,4194.4,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1754730796601,1.1088,4194.5,4194.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754730796907,2.1677,4194.5,4194.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754730797099,22.54,4194.7,4194.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754730797306,1.5529,4195.5,4195.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754730797506,24.0919,4195.5,4195.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754730797902,24.7067,4195.5,4195.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754730799206,24.7067,4195.5,4195.2,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1754730799403,24.0919,4195.5,4195.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754730799605,24.0919,4195.5,4195.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754730799805,24.0919,4195.5,4195.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754730799997,24.7067,4195.5,4195.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754730801208,24.7067,4195.5,4195.4,2.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1754730802713,25.18333,4195.5,4195.4,2.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1754730802912,24.7067,4195.5,4195.4,2.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1754730803707,3.2078,4196.0,4195.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754730803905,1.1088,4196.1,4196.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754730804107,23.6448,4196.1,4196.0,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1754730804305,23.6448,4196.1,4196.0,3.2687707]
["bitfinex-derivatives","ETHF0:USTF0",1754730804508,22.9385,4196.1,4196.0,3.2687707]
["bitfinex-derivatives","ETHF0:USTF0",1754730804711,0.4025,4196.1,4196.0,3.2687707]
["bitfinex-derivatives","ETHF0:USTF0",1754730804914,22.9375,4196.1,4196.0,3.2687707]
["bitfinex-derivatives","ETHF0:USTF0",1754730805111,0.4025,4196.8,4196.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754730805313,25.29831166,4196.8,4196.7,2.6866907]
["bitfinex-derivatives","ETHF0:USTF0",1754730805612,24.7027,4196.8,4196.7,2.6866907]
["bitfinex-derivatives","ETHF0:USTF0",1754730805808,0.4025,4197.1,4197.0,3.17816]
["bitfinex-derivatives","ETHF0:USTF0",1754730806010,22.9375,4197.1,4197.0,3.17816]
["bitfinex-derivatives","ETHF0:USTF0",1754730806209,25.2068,4197.1,4197.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754730806408,25.2068,4197.1,4197.0,1.3804007]
["bitfinex-derivatives","ETHF0:USTF0",1754730806708,25.68325,4197.1,4197.0,0.0905007]
["bitfinex-derivatives","ETHF0:USTF0",1754730806911,29.4860873,4197.1,4197.0,0.0905007]
["bitfinex-derivatives","ETHF0:USTF0",1754730807302,29.4840873,4197.1,4197.0,0.0905007]
["bitfinex-derivatives","ETHF0:USTF0",1754730807909,5.5264373,4197.1,4197.0,0.6725007]
["bitfinex-derivatives","ETHF0:USTF0",1754730808111,27.9085,4197.1,4197.0,2.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1754730808407,27.9085,4197.1,4197.0,2.7922007]
["bitfinex-derivatives","ETHF0:USTF0",1754730808612,27.9085,4197.1,4197.0,2.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1754730808813,24.7007,4197.1,4197.0,2.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1754730809206,24.7007,4197.1,4197.0,1.3804007]
["bitfinex-derivatives","ETHF0:USTF0",1754730809410,25.2048,4197.1,4197.0,1.3804007]
["bitfinex-derivatives","ETHF0:USTF0",1754730809710,28.4126,4197.1,4197.0,0.0905007]
["bitfinex-derivatives","ETHF0:USTF0",1754730810112,2.6718,4196.4,4196.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754730810306,24.2536,4196.4,4196.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754730810611,24.2536,4196.4,4196.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754730811115,2.64424,4196.3,4196.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754730811305,3.14834,4196.3,4196.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754730811707,0.7063,4195.9,4195.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754730811909,1.19155,4195.7,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730812109,0.47672,4194.8,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730812308,0.47674,4194.6,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730812509,0.59447872,4195.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730812510,1.0589,4195.6,4194.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754730812712,22.53,4195.5,4194.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754730813015,1.53559,4195.0,4194.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754730813218,24.06459,4195.0,4194.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754730813621,23.5879,4195.0,4194.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754730813915,23.5879,4195.0,4194.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754730814413,23.1438,4195.0,4194.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754730814614,22.529,4195.0,4194.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754730816707,0.47666,4195.3,4195.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754730816913,22.531,4195.1,4195.0,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754730817114,22.53,4195.1,4195.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754730817819,22.53,4195.1,4195.0,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754730818117,23.5753,4195.1,4195.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754730818317,23.5753,4195.1,4195.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754730818618,23.6061,4195.1,4195.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754730818815,22.9263,4195.1,4195.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754730819016,24.6514,4195.1,4195.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754730819216,24.6514,4195.1,4195.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754730819417,24.6514,4195.1,4195.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754730819716,25.138,4195.1,4195.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730820118,1.0761,4194.7,4194.6,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754730820318,24.6514,4194.7,4194.6,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754730820714,24.6514,4194.7,4194.6,3.19812]
["bitfinex-derivatives","ETHF0:USTF0",1754730821617,1.2858036,4196.5,4194.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754730821618,0.47662,4195.7,4194.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754730821814,0.6798,4195.4,4195.3,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1754730822118,24.6524,4195.4,4195.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754730822318,24.6524,4195.4,4195.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754730822520,24.6524,4195.4,4195.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730822816,24.6524,4195.4,4195.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730823214,24.2126,4195.4,4195.3,2.20905]
["bitfinex-derivatives","ETHF0:USTF0",1754730823416,24.2126,4195.4,4195.3,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754730824119,22.531,4195.4,4195.3,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754730824316,0.6798,4195.8,4195.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754730824616,1.6816,4195.4,4195.2,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1754730824827,1.0761,4195.4,4195.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754730825118,23.6071,4195.4,4195.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754730825314,24.6475,4195.4,4195.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754730825720,24.6475,4195.4,4195.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730825925,24.2126,4195.4,4195.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730826220,22.53,4195.4,4195.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730826625,0.6055,4196.1,4196.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754730826817,3.80251166,4196.7,4196.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730827025,4.7538,4196.7,4196.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754730827324,4.7538,4196.7,4196.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730827325,26.8279,4196.7,4196.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730827623,27.9033,4196.7,4196.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730827825,24.6955,4196.7,4196.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754730828023,24.6955,4196.7,4196.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754730828425,25.1756,4196.7,4196.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730829025,2.1515,4196.4,4196.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754730829220,22.53,4196.9,4196.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730829425,0.3963,4196.8,4196.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754730829628,22.53,4197.0,4196.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754730829926,22.545,4197.4,4197.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754730830121,22.545,4197.4,4197.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1754730830621,23.1505,4197.4,4197.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1754730830825,22.545,4197.4,4197.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1754730831829,20.3994,4197.4,4197.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1754730832028,21.0049,4197.4,4197.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1754730832217,21.4748,4197.4,4197.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754730832418,0.47643,4197.3,4197.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754730832618,1.0754,4197.2,4197.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730832928,1.0754,4197.2,4197.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730832929,1.0754,4197.1,4197.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730833129,1.0754,4197.1,4197.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754730833623,1.0754,4197.1,4197.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730833927,1.5555,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730834631,1.0754,4197.1,4197.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730835032,1.0754,4197.1,4197.0,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754730835233,1.0754,4197.1,4197.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730835423,1.55192,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730835623,24.58202,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730835828,0.47655,4196.2,4196.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730836026,2.03205,4196.2,4196.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730836329,0.47658,4196.0,4195.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754730836533,23.0349,4195.9,4195.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730836729,3.2078,4196.8,4195.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754730836730,22.56,4196.6,4196.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754730836927,22.56,4196.6,4196.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754730837135,23.1655,4196.6,4196.5,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1754730837333,22.56,4196.6,4196.5,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1754730837528,3.2078,4197.5,4196.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730837730,1.0754,4197.0,4196.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754730837930,22.564,4197.4,4197.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754730838132,3.2078,4198.1,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730838133,0.6055,4198.0,4196.9,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1754730838340,22.641,4198.3,4197.8,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754730838529,0.47633,4198.2,4197.8,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754730838729,0.6055,4198.1,4197.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1754730839034,0.4699,4198.1,4198.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754730839431,1.0754,4198.1,4198.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730840232,0.95644,4198.1,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730840434,1.0754,4198.0,4197.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730840736,0.47629,4198.6,4198.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754730840932,22.635,4198.5,4198.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730841238,23.7104,4198.5,4198.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730841742,0.94615,4198.9,4198.5,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754730842036,0.94615,4198.9,4198.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754730842037,23.2545,4198.8,4198.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754730842238,23.2545,4198.8,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730842239,3.2078,4199.0,4198.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730842437,22.638,4198.9,4198.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730843533,1.0856,4198.6,4198.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730843734,0.47632,4198.3,4198.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730843933,1.0754,4198.2,4197.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730844133,0.47636,4197.9,4197.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730844334,23.7304,4197.8,4197.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754730844536,0.47641,4197.5,4197.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730844835,22.655,4197.8,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730844836,0.47642,4197.4,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730845044,22.652,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730845336,19.8677,4197.4,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730845537,1.0754,4197.3,4197.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754730845738,0.6055,4198.2,4197.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730846035,3.2078,4198.3,4197.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730846036,0.47635,4198.0,4197.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730846240,1.0754,4198.0,4197.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754730847138,1.5305,4197.5,4197.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730847341,23.7811,4197.5,4197.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730847642,23.3414,4197.5,4197.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730848445,22.727,4197.5,4197.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730848647,23.3414,4197.5,4197.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730848940,23.7811,4197.5,4197.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730849942,0.6144,4197.0,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730850144,22.704,4196.9,4196.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730850540,1.0541,4196.2,4196.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754730851050,1.0541,4196.2,4196.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730851444,22.7,4196.4,4196.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730851644,22.7,4196.4,4196.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730852043,22.7,4196.4,4196.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730852044,1.0541,4196.2,4196.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730852650,1.0541,4196.2,4196.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730852846,1.0541,4196.2,4196.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730853451,1.0541,4196.2,4196.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730853647,22.714,4196.6,4196.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730854057,22.714,4196.6,4196.5,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1754730854655,0.6144,4196.8,4196.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730854851,23.7621,4196.8,4196.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730855053,24.23859,4196.8,4196.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730855248,1.0541,4196.6,4196.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730855550,22.708,4196.8,4196.6,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754730855751,1.0541,4196.7,4196.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730856457,0.4397,4196.5,4196.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754730856660,0.47655,4196.2,4196.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754730856949,1.0541,4196.1,4196.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754730857952,0.4397,4196.1,4196.0,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754730858154,0.47652,4196.5,4196.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730858155,22.71,4196.5,4196.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730858457,22.71,4196.5,4196.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730858751,22.702,4196.7,4196.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730859159,3.2078,4197.3,4197.2,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1754730859456,25.9138,4197.3,4197.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730859651,26.5282,4197.3,4197.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730859857,26.9679,4197.3,4197.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730860352,26.9679,4197.3,4197.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730860551,25.9138,4197.3,4197.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730860958,22.69,4197.4,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730861152,22.69,4197.4,4197.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754730861552,22.69,4197.4,4197.2,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1754730861754,22.69,4197.4,4197.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730861955,23.7441,4197.4,4197.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730862150,23.7441,4197.4,4197.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730862361,1.53056,4197.0,4196.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730862563,1.0541,4196.9,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730862862,1.0541,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730863059,1.0541,4196.8,4196.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754730863259,1.0541,4197.6,4196.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754730863461,0.47644,4197.2,4196.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754730863760,0.47644,4197.2,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730863761,1.53054,4197.2,4196.7,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754730863964,1.0541,4197.0,4196.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730864166,3.2078,4197.7,4196.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730864167,0.48117956,4197.4,4196.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730864464,0.48117956,4197.4,4195.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754730864465,1.0541,4197.2,4196.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730864653,0.6144,4197.1,4197.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730864859,22.724,4197.1,4197.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730866358,0.6144,4197.0,4196.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730866563,0.6144,4197.0,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730866564,1.5605,4197.0,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730866759,0.47643,4197.3,4196.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730867066,1.0541,4197.1,4197.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730867260,23.7651,4197.1,4197.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730867461,23.7651,4197.1,4197.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730868665,23.7651,4197.1,4197.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730868866,0.47646,4197.0,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730869067,0.47646,4197.0,4196.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730869664,1.53056,4197.0,4196.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730871164,1.53056,4197.0,4196.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730871470,1.09086,4197.0,4196.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730871771,0.47646,4197.0,4196.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730872272,1.09086,4197.0,4196.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730872568,0.6144,4197.0,4196.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754730873466,1.0541,4197.0,4196.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730874471,2.03697,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730874964,0.47651,4196.5,4196.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730875169,24.19561,4196.5,4196.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730875363,23.7191,4196.5,4196.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730875568,23.7191,4196.5,4196.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754730876270,23.7191,4196.5,4196.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754730876664,23.7191,4196.5,4195.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754730876665,0.47658,4195.9,4195.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730876862,1.54328,4195.9,4195.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730877062,0.47658,4195.9,4195.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730877262,23.17953,4196.4,4196.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754730877468,0.6048,4196.3,4196.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730877668,22.703,4196.4,4196.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730877669,22.703,4196.4,4196.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754730877974,22.703,4196.4,4196.3,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1754730878173,3.6697,4197.2,4196.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730878174,3.2078,4197.2,4196.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730878366,22.696,4197.1,4197.0,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1754730878565,0.6048,4197.4,4197.0,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1754730878566,22.697,4197.4,4197.3,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1754730878771,22.697,4197.4,4197.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730879070,23.7637,4197.4,4197.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730879268,23.3018,4197.4,4197.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730879681,23.77821,4197.4,4197.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730879975,22.697,4197.4,4197.3,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1754730880365,22.697,4197.4,4197.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730880568,22.697,4197.4,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730880774,1.54315,4197.2,4197.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754730880970,1.0667,4197.1,4197.0,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1754730881271,23.1573,4198.4,4198.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754730881471,3.2078,4198.8,4198.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730881674,25.9418,4198.8,4198.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730881978,22.734,4198.8,4198.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730882171,0.6048,4198.7,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730882370,0.5918,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730882572,1.1966,4198.5,4198.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754730882774,0.6048,4198.5,4198.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754730883072,22.734,4198.8,4198.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730883073,23.3648,4198.8,4198.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730883373,24.4053,4198.8,4198.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730884676,22.76,4198.8,4198.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730885269,1.0535,4199.6,4199.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754730885568,1.6453,4199.4,4199.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754730885771,24.3963,4199.4,4199.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754730887074,24.3963,4199.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730887075,22.751,4199.6,4199.5,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1754730887281,22.751,4199.6,4199.5,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1754730887975,23.3558,4199.6,4199.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730888176,22.751,4199.6,4199.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730889274,1.08097,4199.5,4199.2,2.14491]
["bitfinex-derivatives","ETHF0:USTF0",1754730889470,1.0535,4199.5,4199.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754730889675,1.0535,4199.5,4199.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730889878,0.6048,4199.5,4199.2,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754730890077,22.722,4199.9,4199.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730890274,0.47614,4199.8,4199.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730890771,1.08094,4199.8,4199.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730891375,0.6048,4199.8,4199.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730891679,1.0535,4199.8,4199.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730892081,23.19813,4199.9,4199.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730892375,0.5918,4200.6,4199.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754730892577,0.5918,4200.6,4199.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730892771,0.5918,4200.6,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730892772,0.6048,4200.4,4200.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730894180,23.19306,4200.5,4200.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730894883,23.3218,4200.5,4200.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730895084,23.19306,4200.5,4200.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730895379,38.70366,4201.6,4200.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754730895582,0.47603,4200.9,4200.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754730895774,0.6048,4200.9,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730895979,0.6048,4200.9,4200.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730896178,1.57599,4201.2,4200.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754730896381,2.18079,4201.2,4201.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730896575,25.33549,4201.2,4201.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754730896783,1.6453,4201.1,4200.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754730896981,1.51653,4200.8,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730897281,23.7505,4200.7,4200.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754730897488,24.3423,4200.7,4200.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754730897687,24.3423,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730897885,1.1,4201.2,4201.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754730897886,0.17953,4201.2,4201.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754730898089,1.78506229,4203.2,4201.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1754730898384,0.47593,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730898685,1.6585,4201.6,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730898883,0.4619,4201.9,4201.5,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1754730899086,0.5918,4201.7,4201.5,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1754730899282,0.5918,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730899487,1.1966,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730899788,24.7895,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730900185,1.1966,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730900389,0.5918,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730900586,1.6585,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730900786,0.5918,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730900985,23.135,4202.0,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730901190,0.5918,4201.9,4201.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754730901391,23.135,4202.0,4201.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754730901581,0.5918,4203.0,4201.8,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1754730901784,1.1966,4202.7,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730901987,1.1966,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730902191,1.6585,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730902493,0.6048,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730902691,0.5918,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730902895,1.6585,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730904484,1.6585,4202.4,4202.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754730904691,0.47612,4200.0,4199.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754730904895,1.19016,4200.5,4199.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754730904896,3.2078,4200.1,4199.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754730905197,0.6048,4199.3,4198.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754730905395,0.47627,4198.7,4198.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754730905601,0.47636,4197.9,4197.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754730905794,26.5628,4198.6,4197.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754730905795,3.2078,4198.1,4197.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754730905991,0.5918,4198.2,4197.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754730906188,0.47633,4198.1,4198.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730906392,0.47637,4197.8,4197.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730906591,1.6993,4197.4,4197.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754730906893,4.9071,4197.4,4197.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754730907299,28.2701,4197.4,4197.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754730907492,0.47654,4196.4,4196.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730907694,3.2078,4196.2,4195.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730907988,0.47658,4195.9,4195.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730908193,3.2078,4195.6,4195.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730908393,3.2078,4196.1,4195.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730908596,3.6333,4195.6,4195.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730908794,0.6163,4195.4,4195.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730908990,0.6163,4196.0,4195.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730909196,0.6163,4196.2,4196.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730909398,3.2078,4196.4,4196.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754730909590,3.6333,4197.5,4196.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730909795,3.2078,4197.5,4197.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754730909992,0.6163,4198.0,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730910191,3.2078,4198.2,4197.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754730910394,0.6163,4198.6,4198.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754730910694,1.6993,4199.1,4198.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754730910897,1.6993,4199.1,4198.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754730911098,3.2078,4199.2,4198.7,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754730911298,1.6993,4199.0,4198.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754730911595,3.2078,4198.7,4197.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754730911901,1.2738,4198.6,4197.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754730912798,2.17559,4198.5,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754730912999,1.0418,4198.2,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730913194,0.47637,4197.8,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730913400,3.2078,4197.4,4196.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754730913704,1.2738,4197.2,4196.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730914004,0.6163,4197.2,4197.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730914201,3.2078,4197.9,4197.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730914405,0.6575,4197.6,4197.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754730914605,0.6163,4197.5,4197.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754730915099,1.6993,4197.3,4196.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754730915402,1.6993,4197.3,4196.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730915403,0.6163,4197.1,4196.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730915599,0.47649,4196.7,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730915801,0.47649,4196.7,4195.9,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1754730916000,3.2078,4196.8,4196.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754730916498,3.2078,4196.8,4196.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754730916804,3.2078,4196.8,4196.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730917097,22.3373,4197.0,4196.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730917298,22.3373,4197.0,4196.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754730917499,22.3373,4197.0,4196.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730917697,22.3373,4197.0,4196.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730918195,22.3373,4197.0,4196.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730918703,1.6993,4196.9,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730918999,1.2738,4196.8,4196.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754730919206,1.2738,4196.8,4196.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730919505,1.6993,4196.7,4196.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754730919706,0.47649,4196.8,4196.2,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1754730919900,1.6993,4196.2,4195.9,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754730920101,1.2738,4196.0,4195.6,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754730920302,1.2738,4196.0,4195.8,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754730920509,0.47653,4196.4,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730920710,0.47653,4196.4,4196.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730921009,0.6163,4196.2,4196.0,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1754730921199,1.2738,4196.2,4196.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730921400,0.47653,4196.4,4196.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730921604,0.47653,4196.4,4196.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730922003,1.6993,4196.1,4195.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730922199,0.47654,4196.3,4195.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754730922403,0.47653,4196.4,4196.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1754730922604,1.75033,4196.4,4196.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1754730922809,2.17583,4196.4,4196.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730923011,2.17583,4196.4,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730923012,0.47655,4196.2,4195.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730923208,0.47658,4196.0,4195.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754730923505,0.47658,4196.0,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754730923506,2.17595,4195.3,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754730923708,1.6993,4195.2,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754730924614,3.8653,4195.5,4195.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754730924904,0.6575,4195.2,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754730925109,1.6993,4195.2,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754730926303,1.83054,4194.5,4194.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754730926506,28.43134,4194.5,4194.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754730927108,0.6575,4194.4,4193.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754730927310,0.7375,4194.3,4193.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754730927510,0.47677,4194.2,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730927712,1.13427,4194.2,4193.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730927913,0.6575,4194.1,4193.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730928115,0.6575,4194.1,4194.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730928314,0.6575,4193.9,4193.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730928514,0.6575,4193.8,4193.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730928810,0.6575,4193.8,4193.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730929013,26.6008,4194.5,4193.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730929214,26.6008,4194.5,4194.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730929713,0.6575,4194.4,4194.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730930015,0.7375,4194.4,4194.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730930812,26.6008,4194.5,4193.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1754730931113,0.7375,4194.4,4193.7,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754730931313,1.21425,4194.4,4193.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754730931511,0.47677,4194.2,4194.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730931707,0.6575,4194.3,4194.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730931910,0.6575,4194.3,4194.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754730932211,1.2738,4194.1,4193.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754730932511,23.349,4194.3,4193.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730932705,3.2078,4194.5,4194.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754730932914,3.9453,4194.5,4194.3,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754730933115,3.9453,4194.5,4194.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730933611,0.6575,4194.4,4194.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730934317,0.7375,4194.4,4194.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730934616,0.7375,4194.0,4193.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754730934914,0.6575,4194.0,4193.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730935412,3.68444,4195.4,4195.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754730935608,3.2078,4195.4,4195.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754730935809,3.2078,4195.4,4194.5,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1754730935810,3.2078,4195.4,4195.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754730936413,3.2078,4196.2,4195.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730936705,0.6953,4195.9,4195.6,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1754730936913,0.6953,4195.9,4195.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730937113,0.6953,4195.9,4195.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730937413,3.2078,4196.2,4196.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730937712,0.47658,4195.9,4195.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754730937916,4.5491,4196.2,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730937917,0.47664,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730938116,0.56246,4195.2,4195.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730938314,0.6953,4195.1,4194.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754730938616,0.6953,4195.1,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730938617,1.3413,4195.6,4195.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730938812,0.4766,4195.7,4195.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730939015,0.47661,4195.6,4195.1,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1754730939215,0.47664,4195.3,4195.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730939418,0.7318,4195.3,4194.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754730939624,3.2078,4195.6,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754730939817,0.6095,4195.5,4195.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730940018,0.6095,4195.4,4195.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730940322,0.6953,4195.4,4195.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730940514,3.2078,4195.6,4195.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754730940717,3.2078,4195.6,4195.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730941122,23.358,4196.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730941421,3.2078,4196.2,4196.0,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754730941623,3.2078,4196.2,4196.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730941825,23.356,4196.8,4196.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754730942122,3.68426,4197.0,4196.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730942422,3.2078,4197.0,4196.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730942620,1.06526675,4197.2,4197.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730942818,1.67476675,4197.2,4197.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730943028,1.19833675,4197.2,4197.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730943420,1.28413675,4197.2,4197.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730943620,0.58883675,4197.2,4197.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730944222,0.58883675,4197.2,4197.1,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754730944421,0.6095,4197.8,4197.1,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754730944827,3.8173,4197.2,4196.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754730945124,0.6953,4196.5,4196.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730945316,0.6953,4196.5,4196.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730945317,0.6095,4196.2,4196.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730945521,0.0858,4196.5,4196.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754730945720,0.56231,4196.5,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730945917,3.2078,4196.7,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730946122,3.2078,4196.7,4196.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754730946316,3.2078,4196.7,4196.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754730946520,3.2078,4196.7,4196.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730947223,3.9031,4196.7,4196.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730947529,3.2078,4196.7,4196.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730949331,0.58883675,4196.8,4196.6,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1754730949530,23.82947,4196.9,4196.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730949722,25.11441652,4196.9,4196.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730950722,1.17177,4196.8,4196.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730950930,1.17177,4196.8,4196.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730951126,23.353,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730951525,0.6095,4196.8,4196.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754730951823,23.91527,4196.9,4196.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754730952025,24.52477,4196.9,4196.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754730952325,24.0483,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730952531,23.9625,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730953024,24.0483,4196.9,4196.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730953718,24.63763154,4196.9,4196.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730954124,24.63763154,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730954324,24.0483,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730954928,24.0483,4196.9,4196.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730955231,24.0483,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730955433,23.9625,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730955930,23.353,4196.9,4196.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730956330,3.2078,4197.5,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754730956331,3.6842,4197.5,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754730956628,1.0859,4197.5,4197.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730956828,24.3897,4197.5,4197.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730957030,23.9133,4197.5,4197.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730957626,23.8275,4197.5,4197.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730957928,23.218,4197.5,4197.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730958231,26.4158,4198.0,4197.8,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1754730958426,26.4158,4198.0,4197.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730958627,27.1111,4198.0,4197.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730959234,23.9033,4198.0,4197.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730959434,23.9033,4198.0,4197.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730959635,24.5493,4198.0,4197.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730960229,0.6953,4197.8,4197.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730960437,0.6953,4197.6,4197.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730960735,23.177,4197.6,4197.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730960932,23.177,4197.6,4197.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730961234,23.177,4197.6,4197.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730961430,24.99468,4197.6,4197.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730961733,1.81772,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730962140,1.3413,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730962331,0.6953,4197.3,4197.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754730962530,0.6953,4197.3,4197.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730963130,0.646,4197.1,4196.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730963336,0.6953,4196.9,4196.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754730964137,23.143,4197.3,4197.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754730964333,23.143,4197.3,4197.2,2.21183]
["bitfinex-derivatives","ETHF0:USTF0",1754730964733,0.6095,4198.0,4197.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754730964933,23.7355,4198.0,4197.9,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754730965731,23.8213,4198.0,4197.9,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754730965939,23.7355,4198.0,4197.9,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754730966331,34.331,4198.4,4198.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754730966532,3.2078,4198.6,4198.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730966735,23.119,4198.5,4198.4,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1754730967039,23.119,4198.5,4198.4,1.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754730967235,23.119,4198.5,4198.4,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1754730968142,0.646,4199.1,4199.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730968341,23.773,4199.1,4199.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730968530,23.8416,4199.1,4199.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730968735,1.82942,4199.0,4198.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730969043,0.7146,4198.8,4198.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730969243,1.3532,4198.8,4198.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730969433,0.47628,4198.5,4198.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754730969631,0.0686,4198.1,4197.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730969837,23.104,4198.2,4197.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1754730970136,26.3178,4198.5,4198.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754730970343,35.5064,4199.6,4198.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730970344,23.11,4198.8,4198.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730970643,23.106,4198.7,4198.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730970937,23.8206,4198.7,4198.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730971143,0.47627,4198.6,4198.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754730971340,0.47629,4198.4,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730971532,1.12229,4198.4,4198.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730971736,23.1718,4198.7,4198.4,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1754730971936,0.47631,4198.3,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730972143,0.646,4198.2,4198.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1754730972438,0.646,4198.2,4197.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754730972439,1.11493,4198.1,4197.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754730972740,0.7118,4197.5,4197.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730972940,0.7118,4197.3,4196.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754730973147,0.7118,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730973438,0.7118,4197.0,4196.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730975137,0.9259,4197.0,4196.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730975345,0.47646,4196.9,4196.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730975544,0.646,4196.7,4196.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1754730975847,0.646,4196.7,4196.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754730976032,0.646,4196.7,4196.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730976439,0.646,4196.7,4196.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730976939,0.7118,4196.7,4196.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730977449,0.7118,4196.7,4196.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730977943,0.7118,4196.7,4196.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730978145,0.7118,4196.5,4196.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730978850,0.646,4196.0,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730979143,23.7868,4195.9,4195.8,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730980742,23.7868,4195.9,4195.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730980945,0.47664,4195.4,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730981141,23.707,4195.3,4195.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730981341,23.7728,4195.3,4195.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730981645,0.47669,4194.9,4194.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730981849,0.69083,4194.6,4194.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730982049,0.7118,4194.4,4194.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730982348,0.7118,4194.4,4194.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1754730982542,0.7118,4194.4,4194.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730982742,0.47678,4194.2,4193.8,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1754730982948,0.4768,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730983253,23.07,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730983546,23.7818,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730984743,0.4768,4193.9,4193.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730984948,23.716,4194.0,4193.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754730985144,23.716,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730985350,23.7818,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730985745,3.2078,4195.0,4194.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1754730985946,0.47672,4194.6,4194.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730986147,0.7118,4194.1,4194.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730986343,0.7118,4194.0,4193.8,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730986549,0.7118,4193.9,4193.8,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754730986746,3.2078,4194.5,4193.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754730986944,0.47677,4194.2,4193.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754730987144,0.47679,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730987340,0.646,4194.0,4193.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730987546,23.111,4194.2,4194.0,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1754730987840,23.111,4194.2,4194.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730988551,23.8228,4194.2,4194.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730988757,23.8228,4194.2,4194.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730989146,0.47678,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730989346,1.18858,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730989546,23.111,4194.2,4193.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754730989547,0.0658,4194.0,4193.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730989745,0.0658,4193.9,4193.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730990040,0.7118,4193.9,4193.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730990945,1.1886,4193.9,4193.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730991340,0.646,4193.8,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730991547,0.47689,4193.1,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730991853,0.7118,4192.9,4192.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730992153,23.7968,4192.9,4192.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730992341,23.7968,4192.9,4192.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730992546,1.12284,4193.6,4193.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754730992852,23.7958,4193.5,4193.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730993041,23.7958,4193.5,4193.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754730993245,1.12286,4193.4,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754730993444,0.7118,4193.3,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754730993640,0.7118,4193.3,4193.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730993846,0.7118,4193.3,4193.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730994248,0.7118,4193.3,4193.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730994448,0.7118,4193.3,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730994449,0.47693,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754730994647,23.073,4192.8,4192.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754730994850,0.47692,4192.9,4192.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730995153,23.064,4192.8,4192.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754730995353,23.7758,4192.8,4192.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730995548,23.71,4192.8,4192.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754730995749,23.71,4192.8,4192.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754730996354,24.25273,4192.8,4192.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754730996952,23.71,4192.8,4192.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754730997154,23.064,4192.8,4192.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754730997349,23.6932,4192.8,4192.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754730997657,0.47697,4192.4,4192.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730997853,0.47695,4192.6,4192.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730998056,0.47694,4192.7,4192.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730998446,0.6993,4192.6,4192.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730998652,0.6292,4192.7,4192.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754730998856,0.6993,4192.5,4192.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754730999058,0.6993,4192.5,4192.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754730999355,0.6993,4192.5,4192.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754730999746,0.6993,4192.5,4192.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754731000255,23.064,4192.8,4192.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754731000556,23.064,4192.8,4192.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754731000761,23.7633,4192.8,4192.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731001353,23.064,4192.8,4192.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731002056,23.7633,4192.8,4192.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754731002259,23.6932,4192.8,4192.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731002559,23.064,4192.8,4192.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731003258,23.7633,4192.8,4192.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731003461,23.064,4192.8,4192.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731003658,23.064,4192.8,4192.7,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731004162,22.5731,4192.8,4192.7,10.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731004660,24.0559,4193.1,4193.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731004859,24.0609,4193.1,4193.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754731007555,24.0609,4193.1,4193.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731007864,24.0609,4193.1,4193.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754731008063,1.5528,4193.0,4192.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754731008262,1.0759,4192.9,4192.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754731008862,1.0759,4192.9,4192.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731009761,0.59119204,4193.0,4192.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754731009961,22.953,4192.9,4192.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731010163,23.54419204,4192.9,4192.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731010665,0.59119204,4192.9,4192.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731010865,22.933,4192.9,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731011162,22.933,4192.9,4192.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754731011360,22.933,4192.9,4192.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731012161,0.47684,4193.6,4193.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754731012466,22.932,4193.5,4193.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1754731012666,23.52539272,4193.5,4193.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731013068,24.60129272,4193.5,4193.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731013366,25.07813272,4193.5,4193.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731014156,23.51139272,4193.5,4193.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731014770,0.59339272,4193.5,4193.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731014970,0.59339272,4193.7,4193.5,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754731015168,0.59339272,4193.7,4193.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731016270,0.59339272,4194.1,4193.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754731016465,0.59339272,4194.1,4194.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731017460,22.873,4194.6,4194.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754731017663,1.87919632,4195.0,4194.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754731017664,0.47668,4195.0,4194.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754731017970,22.9,4195.1,4195.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754731018174,23.49327205,4195.1,4195.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731018771,23.49327205,4195.1,4195.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731020373,0.59327205,4195.1,4195.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731020575,0.59327205,4195.2,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754731020763,0.4467,4195.9,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754731020764,1.2858036,4196.2,4195.8,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754731021067,1.9131036,4196.7,4196.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1754731021273,0.47646,4196.9,4196.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731021572,1.0759,4196.9,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754731021784,3.2078,4197.3,4197.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731022070,1.10368,4197.6,4197.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731022275,1.10368,4197.6,4197.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731022469,0.6273,4197.6,4197.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731022771,1.0759,4197.9,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754731022974,0.6273,4198.0,4197.7,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731023275,0.47633,4198.1,4197.7,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754731023776,24.5802,4197.8,4197.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754731024070,0.47637,4197.7,4197.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731024268,1.7032,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731024778,0.47641,4197.3,4197.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754731024965,0.4764,4197.4,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731025167,0.4764,4197.4,4197.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754731025371,2.1796,4197.4,4197.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754731025776,1.7032,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731025974,1.7032,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731026372,2.22603,4197.1,4196.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754731026573,1.7496,4197.0,4196.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754731027177,0.47646,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731027376,1.58166,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731027674,1.1052,4196.7,4196.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754731027870,1.114,4196.5,4196.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754731028076,0.47654,4196.3,4196.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754731028374,1.114,4196.3,4196.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754731028575,1.114,4196.3,4196.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731029084,0.6356,4197.1,4196.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754731029373,22.836,4196.9,4196.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731029773,22.836,4196.9,4196.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754731029972,0.47643,4197.2,4196.8,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1754731030174,0.47643,4197.2,4196.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731030175,1.12083,4197.2,4196.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731030371,0.6444,4197.2,4196.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754731030578,2.22601,4197.4,4197.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731030876,1.7496,4197.1,4196.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731031072,0.6444,4197.0,4196.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731031268,0.6444,4196.8,4196.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754731031580,1.7496,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731032278,1.7496,4196.8,4196.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754731032478,1.7496,4196.8,4196.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754731033072,0.4764,4197.4,4196.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754731033274,0.6444,4197.3,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731033477,0.6444,4197.3,4197.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754731033678,0.6444,4197.3,4197.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731033872,0.6444,4197.3,4196.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1754731033873,0.47632,4198.2,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731034076,23.915,4198.3,4197.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754731034275,1.7496,4198.2,4198.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754731034477,1.1052,4198.2,4198.1,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1754731035182,1.7496,4198.2,4198.1,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1754731035379,1.7496,4198.2,4198.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754731035576,1.7496,4198.2,4198.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754731035772,1.7496,4198.2,4198.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754731036280,0.4696,4198.1,4198.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754731036476,1.7496,4198.1,4198.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754731037273,1.7496,4198.1,4198.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754731037978,1.7496,4198.0,4197.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754731038178,0.6356,4198.2,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754731038480,22.801,4198.3,4197.7,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754731038481,0.6356,4197.8,4197.7,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754731038682,1.7496,4197.8,4197.7,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754731038872,2.22596,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731039281,1.7496,4197.8,4197.7,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1754731039481,2.22596,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731040185,1.7496,4197.8,4197.7,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1754731040381,1.7496,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731040786,1.7496,4197.8,4197.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754731041277,0.6444,4197.8,4197.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754731041477,0.6444,4198.0,4197.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731041681,0.6444,4198.0,4197.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731043478,1.114,4198.0,4197.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731043680,1.7496,4198.0,4197.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754731043877,2.22593,4198.0,4197.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754731044182,1.7496,4197.9,4197.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754731044881,0.6444,4197.6,4197.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754731045188,0.6444,4197.6,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754731045189,1.7496,4197.4,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754731045686,23.23638,4197.6,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731045687,2.22602,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731047085,1.7496,4197.2,4197.1,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1754731047381,1.7496,4197.2,4197.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754731047586,1.7496,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731048990,1.7496,4197.2,4194.9,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1754731048991,1.1052,4197.3,4196.5,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754731049287,1.7554036,4197.1,4196.5,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754731049489,1.7496,4196.9,4196.5,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754731049686,1.7496,4196.8,4196.5,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754731049888,1.7496,4196.6,4196.5,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754731050090,1.7496,4196.6,4196.5,4.77909]
["bitfinex-derivatives","ETHF0:USTF0",1754731050292,1.7496,4196.6,4196.5,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1754731051491,2.22609,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731052490,1.7496,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731052692,0.47658,4195.8,4195.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1754731052980,0.47658,4195.8,4195.5,4.77921]
["bitfinex-derivatives","ETHF0:USTF0",1754731053181,1.7496,4195.6,4195.5,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1754731053496,23.875,4195.9,4195.8,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1754731053693,0.58623324,4195.9,4195.8,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1754731053989,22.76,4196.2,4195.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754731054286,1.7496,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731054891,24.5096,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731055087,24.5096,4195.6,4194.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754731055088,0.47661,4195.5,4195.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754731055286,0.58623324,4195.5,4195.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754731055490,1.7496,4195.3,4195.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754731055690,1.7496,4195.3,4195.2,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754731055891,1.7496,4195.3,4195.2,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1754731056090,0.58623324,4195.5,4195.4,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754731056293,0.6356,4195.3,4195.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754731056491,1.6564,4195.3,4195.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754731056795,1.6564,4195.2,4195.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754731056996,0.58623324,4195.4,4195.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754731057295,0.47658,4195.8,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754731057493,23.3677,4195.7,4195.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754731057699,1.6564,4195.3,4195.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754731057995,0.47663,4195.4,4195.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754731058197,1.6564,4195.2,4195.1,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1754731058694,2.13305,4195.2,4195.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754731058891,1.6564,4195.2,4195.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754731059287,1.6564,4195.2,4195.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754731059894,1.6564,4195.1,4194.9,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1754731060091,1.6564,4195.0,4194.9,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1754731060288,1.6564,4195.0,4194.9,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1754731060493,1.6564,4195.0,4194.9,5.36538]
["bitfinex-derivatives","ETHF0:USTF0",1754731060895,2.7612,4195.0,4194.9,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1754731061097,2.7612,4195.0,4194.9,5.19148]
["bitfinex-derivatives","ETHF0:USTF0",1754731061296,2.7612,4195.0,4194.9,6.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754731061803,1.7115,4195.0,4194.9,6.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754731062298,1.7115,4195.0,4194.9,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754731062499,2.7612,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731062703,2.7612,4194.6,4194.5,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1754731063003,2.7612,4194.6,4194.5,3.31013]
["bitfinex-derivatives","ETHF0:USTF0",1754731063004,0.4694,4194.6,4194.5,3.31013]
["bitfinex-derivatives","ETHF0:USTF0",1754731063197,0.4026,4194.6,4194.5,3.31013]
["bitfinex-derivatives","ETHF0:USTF0",1754731063797,0.4026,4194.8,4194.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754731064004,0.4026,4194.8,4194.7,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754731064697,0.47669,4194.9,4194.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754731064892,0.47669,4194.9,4194.8,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731066903,1.12749,4194.9,4194.8,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731067106,0.2482,4195.5,4194.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754731067304,0.47666,4195.2,4195.0,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1754731067510,22.764,4195.4,4195.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731067511,24.59363,4195.4,4195.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731068919,23.89143,4195.4,4195.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731069112,0.47662,4195.5,4195.3,3.31003]
["bitfinex-derivatives","ETHF0:USTF0",1754731069315,2.18338,4195.9,4195.8,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731069509,2.18338,4195.9,4195.0,4.39947]
["bitfinex-derivatives","ETHF0:USTF0",1754731069510,0.47662,4195.5,4195.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754731069709,1.82966,4195.1,4195.0,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754731069904,1.19498,4195.8,4195.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754731070111,1.19498,4195.8,4195.7,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731070308,22.764,4195.9,4195.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754731070610,22.764,4195.9,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731070611,1.82962,4195.5,4195.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754731070812,1.7068,4195.5,4195.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754731071012,0.429,4196.2,4195.4,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731071216,2.18339,4195.8,4195.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754731071417,2.18339,4195.8,4195.7,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731071713,0.3538,4196.4,4195.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754731071921,0.6508,4196.2,4196.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754731072211,22.763,4196.3,4196.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754731072420,23.8678,4197.1,4197.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754731072608,24.4698,4197.1,4197.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754731072808,25.37523,4197.1,4197.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754731073115,24.4698,4197.1,4197.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754731073621,24.8988,4197.1,4197.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754731074713,1.7068,4196.8,4196.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754731075224,1.50748,4196.7,4196.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754731075414,2.1358,4196.6,4196.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754731075614,24.8968,4196.6,4196.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754731076216,0.47655,4196.1,4195.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754731076421,0.4026,4195.9,4195.8,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754731076723,23.23755,4196.1,4195.8,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754731076915,23.88835,4196.1,4196.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731077214,0.47652,4196.4,4196.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754731077417,3.2078,4196.5,4196.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754731077418,0.47651,4196.5,4196.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754731077615,22.758,4196.4,4196.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731078017,22.758,4196.4,4196.3,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754731078212,22.758,4196.5,4196.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754731078522,22.758,4196.5,4196.4,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731080521,24.4648,4196.5,4196.4,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731080718,1.353,4195.9,4195.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754731080919,0.47658,4195.8,4195.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754731081120,1.7068,4195.3,4195.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754731081425,1.7068,4195.3,4195.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754731081723,1.7068,4195.3,4195.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754731081923,2.1358,4195.3,4195.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754731082125,1.7068,4195.3,4195.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731082317,1.353,4195.3,4195.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731082826,1.7068,4195.3,4195.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731083728,22.755,4195.4,4195.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731083925,22.755,4195.4,4195.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731084120,24.4618,4195.4,4195.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754731084420,1.4586,4195.0,4194.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731084625,24.4608,4195.0,4194.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731084818,0.789,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731085127,1.1048,4194.3,4194.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754731085423,22.754,4194.3,4194.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754731086322,24.58371,4194.7,4194.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754731086524,24.58371,4194.7,4194.6,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754731086922,24.93401,4194.7,4194.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754731087123,25.35941,4194.7,4194.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731087420,1.7058,4194.3,4194.2,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754731087626,1.11,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731087927,1.7058,4194.1,4194.0,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754731088121,22.753,4194.3,4194.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731088322,23.3913,4194.3,4194.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731088517,0.47676,4194.2,4194.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731088723,2.1312,4194.1,4194.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731088929,1.7058,4194.1,4194.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731089324,2.1312,4193.7,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731089521,0.3503,4193.4,4192.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731089729,1.0212,4193.4,4193.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731089930,0.5958,4193.3,4193.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754731090129,22.753,4193.3,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731090429,0.47687,4193.3,4193.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754731090625,23.22987,4193.3,4193.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754731091230,23.47537,4193.3,4193.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754731091425,23.82567,4193.3,4193.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754731091726,23.82567,4193.3,4193.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754731092231,23.82567,4193.3,4193.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754731093033,23.82567,4193.3,4193.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754731093228,23.82567,4193.3,4193.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754731093429,24.93567,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731093631,24.93567,4193.3,4193.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731093833,2.1827,4193.0,4192.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754731094333,2.6081,4193.0,4192.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731094534,0.4769,4193.0,4192.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731094738,23.2339,4193.0,4192.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731095430,23.4794,4193.0,4192.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731095733,24.2972,4193.0,4192.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731096033,0.47688,4193.2,4193.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754731096239,0.47687,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731096436,23.23187,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731096841,24.93767,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731097234,24.58737,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731097433,24.1105,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731097633,0.47686,4193.4,4193.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754731097829,23.62666,4193.4,4193.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754731098034,23.87216,4193.4,4193.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754731098233,23.87216,4193.4,4193.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731098634,24.58936,4193.4,4193.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731098835,1.93718,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731099239,1.11,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731099442,0.47687,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731099640,24.58637,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731099840,24.93667,4193.3,4193.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731100033,1.29472,4192.8,4192.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754731100240,25.36212,4192.8,4192.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731101442,24.93672,4192.8,4192.7,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754731101645,24.93672,4192.8,4192.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731102441,22.754,4192.8,4192.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731103344,0.47687,4193.3,4193.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731103539,0.4769,4193.0,4192.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754731103750,0.4769,4193.0,4192.9,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754731105238,0.47689,4193.1,4193.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754731105437,22.753,4193.1,4193.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731106734,0.47688,4193.2,4193.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754731106939,23.22888,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731107138,23.46508,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731107339,24.91288,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731107541,23.22788,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731108140,24.57408,4193.2,4193.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731108341,24.91188,4193.2,4193.1,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754731108540,25.32478,4193.2,4193.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731109246,24.8479,4193.2,4193.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731109647,24.435,4193.2,4193.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754731109950,24.0972,4193.2,4193.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754731110246,4.129,4193.7,4193.6,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1754731110440,27.2899,4193.7,4193.6,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1754731110646,27.2899,4193.7,4193.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1754731110949,28.0527,4193.7,4193.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1754731111643,27.6398,4193.7,4193.6,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1754731111841,1.684,4193.7,4193.6,2.08203]
["bitfinex-derivatives","ETHF0:USTF0",1754731112046,24.431,4193.7,4193.6,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754731112240,1.684,4193.7,4193.6,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754731112445,24.43,4193.7,4193.6,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754731112937,24.43,4193.7,4193.6,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1754731113144,24.429,4193.7,4193.6,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754731113539,24.429,4193.7,4193.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754731113744,24.8419,4193.7,4193.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731113947,1.11,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731114250,1.684,4193.2,4193.1,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1754731114444,24.428,4193.2,4193.1,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1754731115140,0.8178,4193.2,4193.1,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1754731115348,0.47681,4193.8,4193.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731115538,22.742,4193.8,4193.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754731115745,4.554,4193.9,4193.8,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754731115948,1.05074,4194.4,4194.0,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1754731116245,22.742,4194.1,4194.0,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1754731116439,0.574,4194.4,4194.0,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1754731116440,34.5591,4194.2,4194.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1754731116645,57.3001,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731116849,34.8874,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731117046,57.6274,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731121148,0.47682,4193.7,4193.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754731121354,2.52502,4193.7,4193.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754731121555,24.7822,4193.7,4193.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1754731121755,24.7822,4193.7,4193.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754731122052,1.20723,4193.6,4193.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754731122355,2.29653,4193.6,4193.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754731122548,2.52503,4193.6,4193.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754731122752,2.12223,4193.6,4193.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731123149,2.52503,4193.6,4193.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754731123460,35.36286,4194.2,4194.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754731123654,58.68146523,4194.2,4194.1,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754731124251,57.2885,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731124452,57.06,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731124861,57.2885,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731125250,57.06,4194.2,4194.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731126357,3.2078,4194.4,4194.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731126546,22.728,4194.4,4194.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731126747,22.728,4194.4,4194.3,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731131460,23.1363,4194.4,4194.3,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731131654,0.8051,4194.0,4193.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754731131855,24.3664,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731132659,24.0388,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731132855,23.8103,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731133062,22.721,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731134760,24.0388,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731134964,24.3664,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731135352,22.721,4194.0,4193.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731135559,5.73268,4194.9,4194.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754731135759,28.44668,4194.9,4194.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754731136056,0.47672,4194.6,4194.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754731136262,1.56602,4194.6,4194.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754731136462,2.12212,4194.6,4194.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754731136857,2.12212,4194.6,4194.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754731137162,1.03287,4194.2,4194.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754731137357,25.23697,4194.2,4194.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754731137565,1.56609,4193.9,4193.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754731137867,1.56609,4193.9,4193.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731137868,2.0482,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731138167,24.0288,4193.7,4193.6,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754731138358,24.0288,4193.7,4193.6,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1754731138559,24.0288,4193.7,4193.6,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731138760,22.711,4193.7,4193.6,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731139258,0.4768,4193.9,4193.6,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731139462,22.71,4193.8,4193.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731139763,22.709,4193.8,4193.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731139965,0.47681,4193.9,4193.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754731140166,0.47681,4193.9,4193.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731140363,23.82261,4193.9,4193.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731140569,24.83121,4193.9,4193.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754731141268,1.56612,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731141468,1.6454,4193.7,4193.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1754731141769,1.3178,4193.7,4193.6,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731142763,1.6454,4193.7,4193.6,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731143467,2.0482,4193.7,4193.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754731143665,1.6454,4193.2,4193.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731143866,24.3504,4193.2,4193.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731144273,24.3504,4193.2,4193.1,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754731144865,24.3504,4193.2,4193.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731145170,24.3504,4193.2,4193.1,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754731145974,24.7532,4193.2,4193.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754731146164,24.3504,4193.2,4193.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754731146364,22.703,4193.2,4193.1,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754731146561,22.703,4193.2,4193.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754731146963,23.0992,4193.2,4193.1,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754731147168,23.9875,4193.2,4193.1,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1754731147474,24.2943,4193.2,4193.1,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1754731147772,24.2943,4193.2,4193.1,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754731147966,24.6762,4193.2,4193.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754731149067,24.2943,4193.2,4193.1,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754731149267,24.2943,4193.2,4193.1,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754731149673,24.2943,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731149876,24.6762,4193.2,4193.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754731150071,24.6762,4193.2,4193.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754731150072,24.2943,4193.2,4193.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754731150376,24.2943,4193.2,4193.1,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754731152978,24.2943,4193.2,4192.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731152979,0.47689,4193.1,4192.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731153173,2.06822,4192.8,4192.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754731153380,1.54857,4192.4,4192.3,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754731153675,2.0683,4192.1,4192.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754731153876,24.7633,4192.1,4192.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754731154872,25.1452,4192.1,4192.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754731155077,25.1452,4192.1,4192.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731155577,25.1452,4192.1,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754731155578,1.0716,4191.8,4191.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754731155779,2.06838,4191.4,4191.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731155977,24.76138,4191.4,4191.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731156173,24.76138,4191.4,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754731156375,24.76138,4191.4,4191.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754731156376,1.5913,4191.3,4191.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754731156581,1.5913,4191.3,4191.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731158680,3.5146,4192.2,4191.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731158880,24.7623,4192.1,4192.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731159180,25.1442,4192.1,4192.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731159384,1.54864,4191.7,4191.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754731159685,25.14124,4191.7,4191.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754731159881,1.67218,4191.4,4191.3,1.53418827]
["bitfinex-derivatives","ETHF0:USTF0",1754731160085,25.14028,4191.4,4191.3,0.97848827]
["bitfinex-derivatives","ETHF0:USTF0",1754731160280,24.75838,4191.4,4191.3,2.69788827]
["bitfinex-derivatives","ETHF0:USTF0",1754731160482,25.14028,4191.4,4191.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1754731162285,2.06838,4191.4,4191.3,2.22988827]
["bitfinex-derivatives","ETHF0:USTF0",1754731162478,1.19251,4192.1,4191.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754731162685,2.0683,4192.1,4192.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731162985,3.2078,4192.2,4192.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731163184,22.688,4192.1,4192.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731163776,3.2078,4192.2,4192.1,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731163982,3.2078,4192.9,4192.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731164284,25.8968,4192.9,4192.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731164986,22.689,4192.9,4192.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731165685,22.689,4192.9,4192.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731165686,24.2803,4192.9,4192.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731165878,1.15514,4192.6,4192.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1754731166079,24.23554,4192.6,4192.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754731166286,1.93048,4192.3,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731166486,1.7603,4192.1,4192.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754731166677,0.7896,4191.8,4191.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754731166878,24.2763,4191.8,4191.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754731167183,24.2763,4191.8,4191.7,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731167584,24.2763,4191.8,4191.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754731167785,24.6582,4191.8,4191.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731167982,1.0716,4191.4,4191.3,2.09888827]
["bitfinex-derivatives","ETHF0:USTF0",1754731168290,24.2743,4191.4,4191.3,2.09888827]
["bitfinex-derivatives","ETHF0:USTF0",1754731168581,24.75138,4191.4,4191.3,2.69788827]
["bitfinex-derivatives","ETHF0:USTF0",1754731169286,24.75138,4191.4,4191.3,0.60248827]
["bitfinex-derivatives","ETHF0:USTF0",1754731169684,25.13328,4191.4,4191.3,0.60248827]
["bitfinex-derivatives","ETHF0:USTF0",1754731169983,24.75138,4191.4,4191.3,2.69788827]
["bitfinex-derivatives","ETHF0:USTF0",1754731170178,0.47708,4191.4,4191.3,2.69788827]
["bitfinex-derivatives","ETHF0:USTF0",1754731170382,23.16008,4191.4,4191.3,2.69788827]
["bitfinex-derivatives","ETHF0:USTF0",1754731170682,23.15808,4191.4,4191.3,2.69788827]
["bitfinex-derivatives","ETHF0:USTF0",1754731170888,0.47701,4192.0,4191.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731171081,23.15801,4192.0,4191.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731171283,0.47699,4192.2,4192.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754731171589,1.54858,4192.3,4192.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731171886,25.13018,4192.3,4192.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731172086,2.06832,4191.9,4191.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731172287,24.74832,4191.9,4191.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731172590,24.74832,4191.9,4191.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754731173291,1.5913,4191.5,4191.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754731173490,24.2713,4191.5,4191.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754731173692,23.9645,4191.5,4191.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731173992,24.2713,4191.5,4191.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731174491,24.6532,4191.5,4191.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754731174687,23.4696,4191.5,4191.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754731174886,22.677,4191.5,4191.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731175081,0.87325,4191.6,4191.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731175286,0.3962,4191.6,4191.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731175589,22.676,4191.6,4191.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731175790,0.47705,4191.7,4191.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731175993,23.15405,4191.7,4191.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731176996,0.47705,4191.7,4191.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731177388,23.15205,4191.7,4191.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754731177796,23.15205,4191.7,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731177990,1.73177,4191.5,4191.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731178195,24.69917,4191.5,4191.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731178397,2.02417,4191.5,4191.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731178597,24.69717,4191.5,4191.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731178798,23.9345,4191.5,4191.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731179104,23.072,4191.5,4191.4,3.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754731179402,0.2856,4191.8,4191.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754731179698,0.47707,4191.5,4191.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754731180197,23.14904,4191.7,4191.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754731180497,24.41054,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731180695,24.69614,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731181400,23.14904,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731182199,24.11814,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731182802,23.54804,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731183008,23.14904,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731185603,24.41054,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731185904,24.69614,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731187498,23.14904,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731187698,24.41054,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731187895,24.69614,4191.7,4191.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731189108,2.02418,4191.4,4191.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1754731189305,25.04598,4191.4,4191.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1754731189803,24.68518,4191.4,4191.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1754731190106,24.68518,4191.4,4191.3,2.62598827]
["bitfinex-derivatives","ETHF0:USTF0",1754731190600,23.13508,4191.4,4191.3,2.62598827]
["bitfinex-derivatives","ETHF0:USTF0",1754731190800,24.38928,4191.4,4191.3,2.62598827]
["bitfinex-derivatives","ETHF0:USTF0",1754731191606,24.66518,4191.4,4191.3,2.62598827]
["bitfinex-derivatives","ETHF0:USTF0",1754731191907,24.66518,4191.4,4191.3,2.19518827]
["bitfinex-derivatives","ETHF0:USTF0",1754731192108,25.01618,4191.4,4191.3,0.58708827]
["bitfinex-derivatives","ETHF0:USTF0",1754731192808,25.01618,4191.4,4191.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1754731193003,25.60095548,4191.4,4191.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1754731193801,25.60095548,4191.4,4190.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754731193802,1.81756,4190.7,4190.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754731194004,24.66126,4190.7,4190.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731194404,24.66126,4190.7,4190.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754731194709,25.01226,4190.7,4190.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754731195107,24.66126,4190.7,4190.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754731195307,24.66126,4190.7,4190.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731197311,0.47715,4190.8,4190.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731197509,1.3404,4190.5,4190.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754731197705,24.65728,4190.5,4190.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754731197910,0.4656,4190.4,4189.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754731198107,1.06595,4190.0,4189.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731198411,23.048,4190.0,4189.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731198710,22.649,4190.0,4189.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731198902,0.47718,4190.5,4189.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754731199107,0.47718,4190.5,4190.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731199314,22.648,4190.5,4190.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731199607,0.47713,4190.9,4190.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754731199808,22.648,4190.8,4190.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754731200206,22.648,4190.8,4190.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731200606,22.648,4190.8,4190.7,3.09966]
["bitfinex-derivatives","ETHF0:USTF0",1754731200811,22.648,4190.8,4190.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731201712,23.52414,4190.8,4190.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731201911,25.00624,4190.8,4190.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754731202410,2.00728,4190.5,4190.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754731202618,24.65228,4190.5,4190.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731202910,0.47717,4190.6,4190.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731203214,23.12117,4190.6,4190.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731203909,24.37537,4190.6,4190.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731204106,24.65127,4190.6,4190.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731204309,25.00227,4190.6,4190.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754731204510,25.00227,4190.6,4190.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754731204910,24.65127,4190.6,4190.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754731205110,1.35827,4190.6,4190.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731205317,4.73285,4191.6,4191.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754731205510,4.73285,4191.6,4191.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754731205511,28.10735,4191.6,4191.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754731205715,28.10735,4191.6,4191.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754731205915,28.10735,4191.6,4191.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754731206118,1.5416,4191.2,4191.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754731206312,0.47713,4191.0,4190.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754731206613,0.47713,4191.0,4190.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754731206614,24.3905,4190.9,4190.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754731207017,24.3905,4190.9,4190.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731207209,24.3905,4190.9,4190.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754731207407,24.3905,4190.9,4190.8,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754731207714,24.7402,4190.9,4190.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754731208110,1.7505,4190.5,4190.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731208310,24.3885,4190.5,4190.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731208513,24.86568,4190.5,4190.4,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754731209017,24.86568,4190.5,4190.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731209618,24.86568,4190.5,4190.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754731209909,25.21538,4190.5,4190.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754731211318,25.21538,4190.5,4190.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754731211319,1.51152,4190.1,4190.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754731211621,24.86372,4190.1,4190.0,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754731212915,0.47721,4190.3,4190.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754731213118,3.2078,4190.6,4190.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754731213314,26.96847,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731213621,27.79287,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731213820,3.2078,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731214014,22.631,4190.6,4190.5,6.25888]
["bitfinex-derivatives","ETHF0:USTF0",1754731214822,20.9804,4190.6,4190.5,6.25888]
["bitfinex-derivatives","ETHF0:USTF0",1754731215418,20.9804,4190.6,4190.5,3.68498]
["bitfinex-derivatives","ETHF0:USTF0",1754731215617,20.9804,4190.6,4190.5,6.25888]
["bitfinex-derivatives","ETHF0:USTF0",1754731215814,22.54967,4190.6,4190.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754731216019,24.05997,4190.6,4190.5,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754731216324,24.05997,4190.6,4190.5,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754731216623,24.05997,4190.6,4190.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754731216817,21.45757,4190.6,4190.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754731217022,20.9804,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731217224,21.45757,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731217419,22.93347,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731217826,23.47737,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731218417,21.73587,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731218617,21.45757,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731218822,24.05997,4190.6,4190.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731219022,24.05997,4190.6,4190.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754731219226,3.0796,4190.3,4190.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754731219724,0.47722,4190.1,4190.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754731220027,25.70462,4190.1,4190.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754731220428,25.70462,4190.1,4190.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754731220728,25.70462,4190.1,4190.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754731221028,25.70462,4190.1,4190.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754731221329,3.07965,4189.9,4189.8,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754731221531,3.07965,4189.9,4189.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731221918,1.95315,4189.9,4189.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731223526,3.07968,4189.6,4189.5,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754731223719,25.70068,4189.6,4189.5,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754731223926,25.70068,4189.6,4189.5,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754731224120,25.70068,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731224326,3.07975,4189.0,4188.9,0.646915]
["bitfinex-derivatives","ETHF0:USTF0",1754731224528,1.51169,4188.6,4188.5,1.279815]
["bitfinex-derivatives","ETHF0:USTF0",1754731224725,25.11619,4188.6,4188.5,2.260615]
["bitfinex-derivatives","ETHF0:USTF0",1754731225137,24.6388,4188.6,4188.5,2.738025]
["bitfinex-derivatives","ETHF0:USTF0",1754731225327,3.7517,4189.6,4189.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754731225532,1.12783,4189.2,4189.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754731225734,2.49713,4189.2,4189.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754731225935,3.07973,4189.2,4189.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754731226634,3.07973,4189.2,4189.1,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731227126,0.47735,4189.0,4188.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731227331,22.62,4189.0,4188.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731227928,1.51166,4188.9,4188.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754731228130,2.0198,4188.9,4188.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731228330,2.6024,4188.9,4188.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731228822,1.6747,4188.9,4188.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731229033,1.6747,4188.9,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731229034,3.2078,4189.1,4189.0,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731229231,27.8426,4189.1,4189.0,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731229731,3.68508,4189.7,4189.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754731229937,3.2078,4189.7,4189.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731230134,21.5656,4189.7,4189.6,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754731230339,34.373,4190.2,4190.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754731230533,56.988,4190.2,4190.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754731230834,3.7904,4190.5,4190.2,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1754731230835,22.615,4190.3,4190.2,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1754731231138,3.2078,4190.5,4190.2,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1754731231337,22.614,4190.4,4190.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754731231533,22.614,4190.4,4190.3,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754731232041,3.2078,4191.3,4191.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754731232243,25.8208,4191.3,4191.2,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754731232536,0.4771,4191.2,4190.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754731232839,1.6747,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754731233137,24.2857,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754731233336,24.2857,4190.9,4190.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754731233537,24.6695,4190.9,4190.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754731233738,0.4416,4190.4,4190.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754731233928,25.2124,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731234129,25.2124,4190.4,4190.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754731234435,25.2124,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731234633,3.07964,4190.0,4189.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754731234835,25.68764,4190.0,4189.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754731235237,1.5681,4189.9,4189.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754731235535,0.5439,4189.9,4189.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754731235740,23.62914,4190.0,4189.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754731235943,0.5439,4190.0,4189.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754731236233,2.04535,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731236439,0.47725,4189.9,4189.5,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754731236638,1.635,4189.9,4189.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754731236838,1.635,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731237040,23.6601,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731237237,24.239,4189.9,4189.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731237442,2.11226,4189.8,4189.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754731237636,2.11227,4189.7,4189.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731237936,1.635,4189.6,4189.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731238139,0.47729,4189.5,4189.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754731238350,24.237,4189.5,4189.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754731238537,25.3349,4189.5,4189.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754731238737,1.635,4189.4,4189.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731239033,2.7329,4189.4,4189.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754731239334,2.7329,4189.4,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731239335,3.2078,4189.9,4189.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754731239540,3.2078,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731239749,1.6086,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731240742,3.8215,4190.7,4190.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754731241041,23.07617,4190.6,4190.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754731241244,24.71117,4190.6,4190.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754731241439,24.71117,4190.6,4190.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731242138,1.0561,4190.4,4190.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731242332,1.0561,4190.4,4190.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731242642,2.1122,4190.4,4190.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731242844,1.635,4190.1,4190.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754731243039,24.232,4190.1,4190.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754731243436,0.47723,4190.0,4189.6,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1754731243642,1.0561,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731244042,23.07423,4190.1,4189.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754731244243,0.47725,4189.9,4189.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731244545,0.47725,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731245346,0.91965,4189.9,4189.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754731246048,0.91965,4189.9,4189.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731246049,0.47725,4189.9,4189.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731246253,1.16645,4189.9,4189.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731246445,2.22255,4189.9,4189.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731246646,3.21015,4189.9,4189.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731247252,0.47725,4189.9,4189.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731248750,0.4773,4189.4,4189.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754731248948,0.4773,4189.4,4189.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754731249150,2.0176,4189.4,4189.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754731249349,3.2102,4189.4,4189.3,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754731249955,1.1665,4189.4,4189.3,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754731250356,1.16649,4189.6,4189.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754731250551,1.16649,4189.6,4189.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731251153,3.2078,4190.2,4189.3,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1754731251154,1.0561,4190.2,4189.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754731251349,0.4772,4190.3,4190.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731251547,0.47718,4190.5,4190.2,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754731251753,0.47718,4190.5,4190.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754731251957,23.06018,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731252252,23.2722,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731252851,0.6892,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731253059,23.2712,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731253258,25.3149,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731253558,22.582,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731254773,22.9844,4190.5,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731254968,1.0561,4190.8,4190.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731254969,1.7453,4190.8,4190.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754731255275,23.2692,4190.8,4190.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1754731255766,23.7116,4190.8,4190.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1754731255973,25.3129,4190.8,4190.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1754731256169,25.3129,4190.8,4190.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754731256473,2.154,4190.4,4190.3,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754731256861,24.731,4190.4,4190.3,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754731257168,24.731,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731258671,23.6749,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731258970,23.2662,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731259173,24.3223,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731259474,24.731,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731259866,24.731,4190.4,4190.3,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754731260068,25.3099,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731260470,23.2662,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731260671,22.577,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731263379,23.7086,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731263573,24.731,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731263779,24.1173,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731264472,23.2662,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731264874,22.8638,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731265478,23.2662,4190.4,4190.3,6.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754731266272,0.47715,4190.8,4190.6,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754731266480,3.11084,4190.9,4190.8,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754731266778,25.66984,4190.9,4190.8,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754731267079,25.66984,4190.9,4190.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754731267378,1.52968,4190.5,4190.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754731267571,23.6105,4190.5,4190.4,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754731267974,25.1917,4190.5,4190.4,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754731268170,23.6105,4190.5,4190.4,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1754731269476,25.1917,4190.5,4190.4,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754731269882,25.1917,4190.5,4190.4,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1754731271077,23.6105,4190.5,4190.4,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1754731271781,2.0645,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731271976,24.6145,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731272682,24.0382,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731273482,25.1837,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731275283,24.6145,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731276582,22.55,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731277784,23.2304,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731279286,23.2184,4190.8,4190.7,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754731280186,1.1161,4191.1,4191.0,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1754731280380,0.6804,4191.1,4191.0,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1754731280983,1.1161,4191.1,4191.0,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1754731281181,22.535,4191.3,4191.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754731281479,2.6337,4191.3,4191.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1754731282987,2.0645,4191.3,4191.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1754731283380,2.0574,4191.6,4191.5,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1754731283581,1.4882,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731283782,0.6804,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731284286,1.1161,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731284486,2.6337,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731284688,2.0645,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731284887,2.6337,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731285192,1.4882,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731285391,1.1161,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731285588,0.6804,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731285779,1.1161,4191.6,4191.5,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754731285979,2.2616,4191.9,4191.8,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754731286288,2.6337,4191.9,4191.8,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1754731287582,2.6337,4191.9,4191.8,1.85483]
["bitfinex-derivatives","ETHF0:USTF0",1754731287790,2.6337,4191.9,4191.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754731288786,2.6337,4191.9,4191.5,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754731288787,0.47703,4191.8,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731289089,2.6337,4191.6,4191.5,5.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754731289491,2.6337,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731290387,2.6337,4191.6,4191.5,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754731290788,1.0049,4191.6,4191.5,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754731291087,22.8213,4191.7,4191.6,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754731291291,23.6341,4191.7,4191.6,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1754731291792,24.0062,4191.7,4191.6,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1754731291993,24.4723,4191.7,4191.6,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1754731293895,21.3227,4191.7,4191.6,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1754731296497,1.104,4192.1,4192.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754731296797,1.4913,4192.1,4192.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1754731296993,1.9674,4192.1,4192.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1754731297890,1.104,4192.8,4192.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754731298087,1.9674,4192.8,4192.7,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731298295,22.503,4193.1,4192.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754731298492,23.9943,4193.1,4193.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731298900,1.4913,4193.1,4193.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731299097,0.2895,4193.1,4193.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731299398,23.1763,4193.4,4193.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754731299698,23.5636,4193.4,4193.3,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754731300195,2.5046,4193.2,4193.1,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754731300391,2.5046,4193.2,4193.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754731301800,2.5046,4193.2,4193.1,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754731302701,2.5046,4193.2,4193.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731303402,0.3873,4192.6,4192.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731303594,23.3524,4192.6,4192.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731304599,0.86428,4192.2,4192.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731304794,23.35028,4192.2,4192.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754731305000,23.82638,4192.2,4192.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754731305501,23.82638,4192.2,4192.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731307398,0.4761,4192.1,4192.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754731307596,0.3873,4192.1,4192.0,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754731308000,0.8634,4192.1,4192.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754731308197,23.3454,4192.1,4192.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754731308902,22.8693,4192.1,4192.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754731309199,23.3454,4192.1,4192.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754731310697,23.3454,4192.1,4192.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754731311304,23.3454,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731311604,0.8634,4191.7,4191.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1754731311804,23.3394,4191.7,4191.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1754731312198,23.3394,4191.7,4191.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754731312399,22.476,4191.7,4191.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754731312599,22.476,4191.7,4191.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731316597,0.3873,4192.3,4192.2,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754731316801,22.8553,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731317000,23.3314,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731317204,22.468,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731317602,23.3314,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731318203,22.8553,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731318410,22.468,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731319506,22.8553,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731319703,23.3314,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731321016,22.8553,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731321304,22.468,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731321512,23.3314,4192.3,4192.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731322199,0.4761,4192.6,4192.2,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1754731322405,3.2078,4193.0,4192.2,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1754731322406,0.8634,4192.7,4192.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731322604,23.3214,4192.7,4192.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754731322808,23.3214,4192.7,4192.6,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754731323008,22.8453,4192.7,4192.6,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754731323400,22.8433,4192.7,4192.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731323603,0.3873,4192.0,4191.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731323805,0.47705,4191.6,4191.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754731324010,0.8634,4191.6,4191.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754731324511,0.8634,4191.6,4191.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754731325314,0.3873,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731325509,0.47709,4191.3,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731325711,0.8634,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731325910,23.3164,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731326314,23.3164,4191.1,4191.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754731326517,23.3164,4191.1,4191.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754731327409,23.3164,4191.1,4191.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754731327609,23.3164,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754731328210,23.3164,4191.1,4191.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754731328407,23.3164,4191.1,4191.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754731328910,23.3164,4191.1,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731328911,0.386,4190.7,4190.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754731329116,0.8511,4190.7,4190.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754731329509,0.8511,4190.7,4190.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754731329815,0.8511,4190.7,4190.6,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731330518,0.47715,4190.8,4190.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731330718,0.86315,4190.8,4190.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731331111,1.32825,4190.8,4190.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731333620,0.8511,4190.8,4190.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731334020,0.47714,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731334219,1.32824,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731335015,1.32824,4190.9,4190.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754731335216,1.32824,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731335419,1.32823,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731335622,1.058,4189.8,4188.5,2.97663776]
["bitfinex-derivatives","ETHF0:USTF0",1754731335916,2.7069,4189.1,4189.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754731336117,0.47734,4189.0,4188.3,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1754731336316,4.2658,4188.7,4188.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731336820,4.74318,4188.7,4188.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731337325,3.68513,4189.2,4188.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731337621,0.47735,4189.0,4188.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731337820,0.47735,4189.0,4188.9,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731339523,3.2078,4189.8,4189.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731339721,3.68505,4189.8,4189.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731340812,4.65605,4189.8,4189.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731341017,4.95435,4189.8,4189.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731341323,4.65605,4189.8,4189.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731341523,3.68505,4189.8,4189.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731341719,0.47723,4190.1,4189.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731341926,0.47725,4189.9,4189.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731342122,0.47724,4190.0,4189.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754731342421,0.47722,4190.2,4190.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731342621,0.47722,4190.2,4190.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731342917,0.4772,4190.3,4190.2,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731343122,4.28229,4190.4,4190.2,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1754731343323,3.2078,4190.4,4190.3,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731344126,2.13253,4190.1,4190.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754731344327,2.7069,4190.1,4190.0,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731344628,2.1002,4190.1,4190.0,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731345122,2.7069,4190.1,4190.0,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731345522,3.68499,4190.4,4190.3,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754731345829,3.2078,4190.4,4190.3,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731346625,3.2078,4190.9,4190.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754731346827,3.2078,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731347620,3.2078,4190.9,4190.8,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754731347817,0.971,4190.9,4190.8,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754731348025,2.7069,4190.9,4190.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754731348829,2.7069,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731349824,2.7069,4190.9,4190.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754731350722,0.9645,4190.9,4190.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754731350921,2.0225,4190.9,4190.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731351524,2.14186,4190.6,4190.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754731351725,2.14186,4190.6,4190.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754731352031,2.14186,4190.6,4190.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754731352230,1.6647,4190.6,4190.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731352732,2.1096,4190.6,4190.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731353630,1.5029,4190.6,4190.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731353925,1.67835,4190.8,4190.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731355831,1.45655,4190.8,4190.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754731356526,3.2078,4191.0,4190.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754731356721,3.2078,4191.0,4190.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731358328,0.58478,4191.4,4191.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754731358529,1.00768,4191.4,4191.3,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1754731358730,1.00768,4191.4,4191.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754731358930,0.4229,4191.4,4191.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754731359837,3.2078,4191.5,4191.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754731360135,0.4229,4191.4,4191.3,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1754731360630,0.4229,4191.4,4191.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754731361730,1.3595,4191.7,4191.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731362331,1.4672,4191.7,4191.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731362932,1.4672,4191.7,4191.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754731363235,1.815,4191.7,4191.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754731364332,1.4672,4191.7,4191.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731365433,1.815,4191.7,4191.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754731365641,1.815,4191.7,4191.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754731365829,1.0223,4191.4,4191.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754731366034,1.4672,4191.4,4191.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754731366838,0.47711,4191.2,4191.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754731367042,1.4672,4191.1,4191.0,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731367339,1.0223,4190.8,4190.7,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1754731367540,1.4672,4190.8,4190.7,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1754731367739,1.4672,4190.8,4190.7,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1754731368839,1.4672,4190.8,4190.7,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731369542,1.32712,4191.0,4190.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754731369742,1.43482,4191.0,4190.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731370342,1.60712,4191.0,4190.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731370542,1.94432,4191.0,4190.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731371243,1.43481,4191.2,4191.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731371445,1.60711,4191.2,4191.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731371737,1.32711,4191.2,4191.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731371939,1.94431,4191.2,4191.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731373046,1.13,4191.2,4191.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731373341,0.47709,4191.3,4191.2,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754731373540,0.47709,4191.3,4191.2,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731373843,3.2078,4191.5,4191.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754731374048,3.2078,4191.5,4191.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731374443,0.3372,4191.8,4191.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731374444,0.3372,4191.8,4191.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754731374745,1.2949,4191.8,4191.7,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731374946,1.4672,4191.8,4191.7,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731377448,0.4229,4191.8,4191.7,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731377844,3.2078,4192.0,4191.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731378045,1.07219,4192.2,4192.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754731378241,1.17989,4192.2,4192.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731378746,3.2078,4192.5,4192.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731379138,3.7924,4193.0,4192.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754731379347,5.1519,4193.0,4192.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754731379549,5.1519,4193.0,4192.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731379944,3.7384,4193.0,4192.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731380140,4.3378,4193.0,4192.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731380342,1.83644,4192.6,4192.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754731380546,1.815,4192.6,4192.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754731380749,1.815,4192.6,4192.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754731380950,1.815,4192.6,4192.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754731381252,1.4672,4192.6,4192.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731382346,1.4672,4192.6,4192.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754731383555,1.4672,4192.6,4192.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731383743,0.47693,4192.7,4192.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731383943,1.77183,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731384144,1.94413,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731384744,0.47693,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731385149,1.83643,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731385349,1.94413,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731386861,0.99183,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731387156,1.87803,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731395863,0.90113,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731396159,0.99183,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731396868,0.47693,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731398468,1.87803,4192.7,4192.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754731398868,3.5329,4193.0,4192.7,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1754731399065,3.5329,4193.0,4192.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754731399268,3.5329,4193.0,4192.7,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1754731399463,4.00979,4193.0,4192.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754731400264,3.68469,4193.0,4192.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754731400768,3.68469,4193.0,4192.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754731401471,4.3069075,4193.0,4192.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754731401973,0.47697,4192.3,4192.2,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1754731402162,0.47696,4192.4,4192.3,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754731402364,0.47696,4192.4,4192.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754731404779,0.6224986,4192.9,4192.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754731404975,3.8302986,4193.0,4192.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754731405172,4.3071886,4193.0,4192.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754731406872,4.3071886,4193.0,4192.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754731409077,4.3071886,4193.0,4192.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754731409278,4.3071886,4193.0,4192.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754731409480,4.3071886,4193.0,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731409481,0.47694,4192.6,4192.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754731409872,0.47694,4192.6,4192.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754731410177,0.47694,4192.6,4192.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754731416876,0.47691,4192.8,4192.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754731417077,0.47691,4192.8,4192.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731417379,0.47691,4192.9,4192.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731418583,0.47691,4192.9,4192.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754731419479,0.47691,4192.9,4192.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754731420279,0.47691,4192.9,4192.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731420483,0.47691,4192.9,4192.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754731421487,0.47691,4192.9,4192.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731425180,0.47691,4192.9,4192.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754731425384,0.47694,4192.6,4192.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754731425586,1.2858036,4192.9,4192.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754731425587,3.2078,4192.4,4192.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754731425783,26.1282986,4192.4,4192.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754731425985,1.9083022,4192.3,4192.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754731426187,0.47698,4192.2,4192.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754731426590,0.47698,4192.2,4192.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731433193,0.47698,4192.2,4192.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754731433994,0.47705,4191.6,4191.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754731434191,0.7033,4191.3,4191.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754731434493,1.96448,4191.3,4191.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754731434688,1.96448,4191.3,4191.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754731434892,1.96448,4191.3,4191.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754731435287,2.15350505,4191.3,4191.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754731436189,2.15350505,4191.3,4191.2,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731437092,5.36130505,4191.3,4191.2,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731437491,3.39682505,4191.3,4190.2,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754731437698,22.8942,4191.2,4190.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754731437994,1.96451,4191.1,4191.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731439293,0.47711,4191.1,4191.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731439494,0.90381,4191.1,4191.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754731439798,1.35331,4191.1,4191.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731441488,1.96451,4191.1,4191.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731441693,1.96451,4191.1,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731441694,0.47715,4190.7,4190.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731441893,22.75515,4190.7,4190.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731442093,23.18185,4190.7,4190.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731442399,23.35475,4190.7,4190.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731442898,22.75515,4190.7,4190.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731443094,22.278,4190.7,4190.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731445001,0.47715,4190.8,4190.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731445389,1.35335,4190.8,4190.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754731445595,1.96455,4190.8,4190.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754731446502,1.31492,4191.0,4190.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754731446701,1.89312,4191.0,4190.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754731446905,1.31492,4191.0,4190.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731447099,0.89262,4191.0,4190.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731447498,0.47712,4191.0,4190.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731447900,1.05502,4191.0,4190.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731448202,1.89312,4191.0,4190.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754731449098,1.89312,4191.0,4190.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731450404,1.89312,4191.0,4190.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754731450604,1.0551,4190.4,4190.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754731450802,0.8927,4190.4,4190.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754731451001,0.47718,4190.5,4190.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754731451195,1.19277,4191.2,4190.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754731451196,2.38479,4192.5,4190.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754731451400,4.88178,4191.3,4191.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731451601,27.14778,4191.3,4191.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731454505,27.77038823,4191.3,4191.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731455209,25.4738,4191.3,4191.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731456105,3.2078,4191.3,4191.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731458007,2.5693,4191.3,4191.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731458208,22.258,4191.6,4191.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731458413,22.258,4191.6,4191.5,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1754731459204,0.7814,4192.1,4192.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731459407,0.477,4192.0,4191.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754731459606,1.1969,4191.8,4191.7,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754731459916,24.4684,4191.8,4191.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1754731463105,23.8644,4191.8,4191.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1754731463919,24.4684,4191.8,4191.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1754731465017,21.3188,4191.8,4191.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1754731465515,22.0471,4191.8,4191.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754731465718,22.3829,4191.8,4191.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754731465919,22.0471,4191.8,4191.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731466713,20.3003,4191.8,4191.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731467115,21.4673,4191.8,4191.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731467420,22.3841,4191.8,4191.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731468921,20.3003,4191.8,4191.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731469318,0.477,4192.0,4191.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754731469520,0.477,4192.0,4191.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754731470815,0.6430036,4193.7,4192.9,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1754731471017,1.03880254,4194.7,4194.6,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754731471215,0.4155,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731471617,22.231,4195.5,4194.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754731471821,0.5782,4195.4,4194.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754731472022,0.5782,4195.4,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731472820,1.7468,4195.5,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731473012,0.604,4195.4,4195.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754731473417,0.604,4195.4,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731473619,1.5977,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731474319,2.7936,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731475915,1.05495,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731476120,0.5782,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731476321,0.5782,4194.2,4194.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754731478716,2.3683,4194.2,4194.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754731480323,0.9896,4194.2,4194.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754731481122,2.842,4194.2,4194.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754731481523,1.66515,4195.8,4194.2,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754731481724,2.9183,4195.2,4195.1,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754731482721,1.8002,4195.2,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731482928,1.1457,4194.8,4194.7,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754731483229,2.9183,4194.8,4194.7,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754731483831,3.39499,4194.8,4194.7,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754731484033,3.39499,4194.8,4194.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754731484924,3.39499,4194.8,4194.7,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754731485129,3.39499,4194.8,4194.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754731485735,1.36859,4194.8,4194.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754731485936,2.51429,4194.8,4194.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754731486131,2.51429,4194.8,4194.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754731486427,2.51429,4194.8,4194.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754731486731,0.47669,4194.8,4194.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754731487132,0.6444,4194.8,4194.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754731487333,1.12107,4195.0,4194.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754731487532,2.26677,4195.0,4194.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731487726,3.39497,4195.0,4194.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754731488328,3.39497,4195.0,4194.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754731488632,2.9183,4195.7,4195.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731488830,2.9183,4195.7,4195.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754731489438,2.9183,4195.7,4195.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731489927,2.9183,4196.2,4196.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731490434,3.39483,4196.2,4196.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731491227,2.92113,4196.2,4196.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731491428,3.39483,4196.2,4196.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731491628,3.39483,4196.2,4196.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754731491827,3.39483,4196.2,4196.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754731492830,3.39487,4195.8,4195.7,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731493331,0.47657,4195.9,4195.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754731493532,0.47657,4195.9,4195.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731496138,0.47661,4195.6,4195.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731496338,2.26671,4195.6,4195.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731496637,2.92121,4195.6,4195.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731496836,2.26671,4195.6,4195.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731497135,1.1282,4195.9,4195.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731497136,0.47659,4195.7,4195.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731497834,3.39489,4195.7,4195.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731498727,3.39489,4195.7,4195.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1754731498728,3.39491,4195.5,4195.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754731499139,3.39491,4195.5,4195.4,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754731499336,3.39491,4195.5,4195.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754731500040,1.1457,4194.9,4194.8,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754731500241,3.39497,4194.9,4194.8,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754731500540,3.39497,4194.9,4194.8,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754731501034,0.47667,4194.9,4194.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754731501239,3.39497,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731502041,3.39497,4194.9,4194.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754731503238,3.39497,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731504244,3.39497,4194.9,4194.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754731504940,3.39497,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731505535,3.39497,4194.9,4194.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754731506440,2.9183,4194.9,4194.8,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754731506834,2.14872,4195.4,4195.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754731507037,2.14872,4195.4,4195.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731507238,0.47662,4195.4,4195.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731507636,2.4839,4195.4,4195.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731507834,1.0707,4195.4,4195.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731508039,2.9906,4195.7,4195.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731508743,0.61093705,4196.1,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731508744,0.61093705,4196.1,4195.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754731508939,1.8127,4196.4,4196.3,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754731509136,1.8127,4196.4,4196.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731509437,2.0605,4197.0,4196.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754731509640,2.9906,4197.0,4196.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754731509831,1.1654,4196.7,4196.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1754731510139,1.19107,4197.1,4196.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754731510346,1.1654,4196.3,4196.2,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1754731510641,2.9906,4196.3,4196.2,3.21792]
["bitfinex-derivatives","ETHF0:USTF0",1754731511138,2.9906,4196.3,4196.2,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731511339,2.9906,4196.3,4196.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754731511639,2.9906,4196.3,4196.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754731511836,2.9906,4196.3,4196.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754731512142,2.9906,4196.3,4196.2,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731512340,1.8127,4196.3,4196.2,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731512538,1.79499,4196.6,4196.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731512738,1.79499,4196.6,4196.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754731512938,0.6473,4196.9,4196.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754731513241,3.46705,4196.9,4196.8,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731513932,0.47645,4196.9,4196.8,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731514336,1.33215,4196.9,4196.8,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731514534,1.97945,4196.9,4196.8,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731514741,3.46705,4196.9,4196.8,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731515238,0.47649,4196.5,4196.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754731515443,3.46709,4196.5,4196.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754731515942,0.3097,4196.5,4196.4,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754731516243,0.5067,4196.9,4196.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1754731516543,0.78614,4197.0,4196.9,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731516745,2.14854,4197.0,4196.9,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731517542,2.1486,4196.4,4196.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754731517934,2.7959,4196.4,4196.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754731518841,1.9007,4196.4,4196.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754731520138,1.9007,4196.4,4196.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754731520448,1.9007,4196.4,4196.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731520746,2.2575,4196.4,4196.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731521541,1.2096,4196.4,4196.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731521744,0.4765,4196.4,4196.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731523044,2.3489,4196.4,4196.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731523650,0.4765,4196.5,4196.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754731523850,2.3489,4196.5,4196.4,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731524956,2.3489,4196.5,4196.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754731525245,2.3489,4196.5,4196.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754731525450,2.3489,4196.5,4196.4,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731526351,2.3489,4196.5,4196.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754731526650,2.3489,4196.5,4196.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754731526848,2.3489,4196.5,4196.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754731527054,2.3489,4196.5,4196.4,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731529446,3.2078,4196.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731529447,0.89996,4195.9,4195.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731529757,0.47656,4195.9,4195.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731530362,2.34896,4195.9,4195.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731532462,1.70166,4195.9,4195.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731532760,2.34896,4195.9,4195.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731533462,2.65078,4195.7,4195.6,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754731533661,3.46718,4195.7,4195.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754731533861,2.3194,4195.7,4195.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754731535360,0.7331,4195.7,4195.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754731535565,2.3194,4196.0,4195.9,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754731535760,1.33224,4196.1,4195.6,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754731535965,0.47669,4194.8,4194.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754731536173,1.64213,4194.4,4194.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754731536362,3.43203,4194.4,4194.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754731536668,2.14712,4194.5,4194.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754731536964,2.14712,4194.5,4194.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731537164,2.78242,4194.5,4194.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731537362,3.44882,4194.5,4194.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731538156,0.47678,4194.0,4193.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754731538364,3.44888,4194.0,4193.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731538763,2.81358,4194.0,4193.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731538959,2.32538,4194.0,4193.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731540270,3.44888,4194.0,4193.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731540771,2.81358,4194.0,4193.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731542869,3.44888,4194.0,4193.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731543071,2.32542,4193.6,4193.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731543368,3.44892,4193.6,4193.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731544672,1.8486,4194.5,4194.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754731544975,2.9721,4194.5,4194.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754731545272,3.44882,4194.5,4194.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754731545471,3.44882,4194.5,4194.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731545673,2.9721,4194.5,4194.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731546872,2.9721,4194.5,4194.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754731547573,2.9721,4194.5,4194.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731548273,1.8175,4194.6,4194.5,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1754731548573,2.9721,4194.6,4194.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1754731550071,1.8175,4194.6,4194.4,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1754731550373,2.9721,4194.5,4194.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754731551170,2.9721,4194.5,4194.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754731551366,1.1822,4194.3,4194.2,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1754731551570,2.9721,4194.3,4194.2,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1754731551974,2.9721,4194.3,4194.2,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1754731552177,2.9721,4194.3,4194.2,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754731553478,2.9721,4194.3,4194.2,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1754731553771,2.9721,4194.3,4194.2,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1754731554276,2.9721,4194.3,4194.2,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1754731554477,2.9721,4194.3,4194.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754731555080,2.9721,4194.3,4194.2,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754731555278,2.9721,4194.3,4194.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731559580,4.6409,4194.6,4194.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1754731559777,5.5446,4194.6,4194.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1754731560281,6.1799,4194.6,4194.5,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1754731561381,6.1799,4194.6,4194.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731561675,2.64723,4194.4,4193.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754731561876,3.2078,4194.6,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731561877,1.84095,4194.2,4194.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754731562079,2.9721,4194.2,4194.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754731562482,2.9721,4194.2,4194.1,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754731562683,2.9721,4194.2,4194.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754731564482,2.9721,4194.2,4194.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754731564684,2.9721,4194.0,4193.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754731564875,2.9721,4193.7,4193.6,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1754731565071,3.44891,4193.7,4193.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754731565782,3.44891,4193.7,4193.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754731566078,3.44893,4193.5,4193.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754731566283,2.9721,4193.5,4193.4,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1754731566485,2.9721,4193.5,4193.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754731571488,0.63543315,4194.0,4193.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754731571489,2.09633315,4194.0,4193.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754731571688,2.2486,4194.0,4193.9,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731571889,3.2078,4194.1,4194.0,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731572878,1.1486,4194.2,4194.1,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1754731573079,1.6244,4194.2,4194.1,3.45707]
["bitfinex-derivatives","ETHF0:USTF0",1754731573488,2.2486,4194.2,4194.1,3.45707]
["bitfinex-derivatives","ETHF0:USTF0",1754731575183,3.39184,4194.4,4194.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731576292,2.9151,4194.4,4194.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731576485,2.2486,4194.4,4194.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731576891,2.72533,4194.4,4194.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731577580,3.39183,4194.4,4194.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731578184,2.9151,4194.4,4194.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731583588,2.9151,4194.4,4194.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754731583792,1.6254,4193.9,4193.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754731583987,3.3919,4193.9,4193.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754731584197,3.3919,4193.9,4193.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754731584695,3.3919,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731584696,0.47682,4193.7,4193.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754731584899,2.9151,4193.6,4193.5,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1754731585192,2.9151,4193.6,4193.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754731585598,2.9151,4193.6,4193.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754731585993,2.9151,4193.6,4193.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754731586493,2.9151,4193.6,4193.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731588693,2.72543,4193.6,4193.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754731588900,3.39193,4193.6,4193.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754731589697,3.39193,4193.6,4193.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754731589902,2.9151,4193.3,4193.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754731590397,1.1486,4193.3,4193.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754731590597,2.29197,4193.2,4193.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731590794,0.24157,4193.2,4193.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731591099,2.2486,4193.2,4193.1,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754731591694,2.2486,4193.2,4193.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731592901,1.3492,4193.2,4193.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731593100,2.2486,4193.2,4193.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731593701,2.2486,4193.2,4193.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754731593702,0.725,4193.9,4193.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754731593907,0.725,4193.9,4193.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754731594402,0.63613039,4194.0,4193.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754731594603,2.2486,4194.5,4194.4,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1754731594804,3.2078,4194.6,4194.4,3.45703]
["bitfinex-derivatives","ETHF0:USTF0",1754731595001,3.2078,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731595204,3.6209,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731595396,4.557,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731595602,5.0328,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731598305,5.4564,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731600112,5.93311,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731600312,5.4564,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731602208,2.2486,4194.6,4194.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754731602812,2.2486,4194.6,4194.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754731603111,2.2486,4194.6,4194.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754731605514,2.72531,4194.6,4194.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754731605905,6.22401,4194.6,4194.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754731606215,2.3094,4194.4,4194.3,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754731606414,2.3094,4194.4,4194.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754731606716,2.3094,4194.4,4194.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731615816,1.8898,4194.4,4194.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731617920,2.3094,4194.4,4194.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731621417,2.3094,4194.4,4194.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754731621624,2.3094,4194.4,4193.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754731621625,2.3094,4193.9,4193.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754731621822,2.78619,4193.9,4193.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754731622022,3.42282087,4193.9,4193.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754731622222,3.42294584,4193.9,4193.8,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731622826,2.78619,4193.9,4193.8,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731623424,3.42291852,4193.9,4193.8,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731623825,3.42291852,4193.9,4193.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754731624022,3.42291852,4193.9,4193.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754731624222,3.42291852,4193.9,4193.8,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731625415,0.47686,4193.3,4193.2,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731625618,2.78626,4193.3,4193.2,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731626029,2.3094,4193.3,4193.2,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754731626218,1.0616,4193.5,4193.4,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754731626619,0.63672852,4193.9,4193.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754731626920,0.47679,4193.9,4193.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731627125,2.33199,4193.9,4193.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731627325,2.75299,4193.9,4193.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731627719,2.75299,4193.9,4193.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754731628028,2.75305,4193.4,4193.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754731628322,2.75305,4193.4,4193.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754731628525,2.75305,4193.4,4193.3,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754731628824,2.75305,4193.4,4193.3,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731629025,2.75305,4193.4,4193.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754731629226,2.75305,4193.4,4193.3,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731632218,0.47689,4193.1,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754731632419,2.2762,4193.0,4192.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754731632625,2.2762,4193.0,4192.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731633328,2.75309,4193.0,4192.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754731634334,2.75309,4193.0,4192.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754731634631,2.75309,4193.0,4192.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754731634831,3.01979,4193.0,4192.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754731636627,2.75309,4193.0,4192.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754731636835,2.2762,4192.7,4192.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754731637028,0.7351,4192.2,4192.1,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754731637333,1.8552,4192.2,4192.1,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754731637532,3.2078,4192.5,4192.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731637733,0.47691,4192.9,4192.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731638429,0.90549,4193.0,4192.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731638635,1.53959,4193.0,4192.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731638938,2.33209,4193.0,4192.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731639435,0.47689,4193.0,4192.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731639732,3.68469,4193.1,4192.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731639934,3.68469,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731640933,4.11329,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731641136,5.53989,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731641325,5.96089,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731642824,4.41979,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731643039,4.11329,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731643837,3.68469,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731644232,5.23339,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731644431,5.53989,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731644735,5.96089,4193.1,4193.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754731644935,2.75309,4193.1,4193.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754731645838,1.21199,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731646338,2.33209,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731646835,2.75309,4193.1,4193.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731652840,2.75309,4193.1,4193.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754731653045,0.47691,4192.8,4192.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754731653237,2.75311,4192.8,4192.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754731653438,2.75311,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731654445,2.33211,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731654645,2.75311,4192.8,4192.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754731654847,2.75311,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731655446,2.33211,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731655849,2.75311,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731656753,2.33211,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731657045,2.72331,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731658450,2.33211,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731658852,2.72331,4192.8,4192.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754731665856,2.4258,4192.5,4192.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754731666051,5.6336,4192.5,4192.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754731666256,6.2702258,4192.5,4192.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754731667858,6.2702258,4192.5,4192.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754731668854,6.2702258,4192.5,4192.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754731669457,2.1813,4192.0,4191.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754731669656,2.1813,4192.0,4191.3,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754731669657,2.26717,4191.4,4191.3,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754731670161,2.26717,4191.4,4191.3,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754731670665,2.65837,4191.4,4191.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754731670964,2.65837,4191.4,4191.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731672267,0.47707,4191.4,4191.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731674273,3.68486,4191.5,4191.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731676377,0.47704,4191.7,4191.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754731676571,0.47703,4191.8,4191.7,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731676772,4.39134,4192.6,4192.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731676977,3.68474,4192.6,4192.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731677173,0.88104,4192.6,4192.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731677574,0.47694,4192.6,4192.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731677876,3.2078,4193.1,4193.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754731678080,3.2078,4193.1,4193.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731678275,5.47478,4193.1,4193.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731678773,4.08878,4193.1,4193.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731679378,3.68468,4193.1,4193.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731679574,0.47688,4193.1,4193.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731680672,1.0835,4193.6,4193.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731680878,3.68461,4193.7,4193.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754731681072,3.68461,4193.7,4193.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731681473,5.47471,4193.7,4193.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731681769,5.86591,4193.7,4193.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731682281,0.86806,4193.3,4193.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754731682477,1.57466,4193.3,4193.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731682877,2.65816,4193.3,4193.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731683679,2.90266,4193.3,4193.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754731683878,0.47691,4192.8,4192.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754731684181,2.65821,4192.8,4192.7,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754731685884,2.65821,4192.8,4192.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754731686386,2.65821,4192.8,4192.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754731686878,2.65821,4192.8,4192.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754731687079,2.65821,4192.8,4192.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754731689683,3.2078,4193.1,4192.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754731689889,3.68468,4193.1,4193.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731690485,0.47687,4193.2,4193.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754731690788,0.47687,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731691580,2.65037,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731691988,0.47687,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731692491,2.65037,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731692690,1.21647,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731692892,2.29527,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731693092,2.65037,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731694584,2.29527,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731695491,2.65037,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731698989,2.29527,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731700494,1.21647,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731701099,2.29527,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731702799,1.82897,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731703105,1.21647,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731703801,1.82897,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731704303,2.29527,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731706405,2.63377,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731706802,2.63377,4193.2,4193.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754731707109,2.84537,4193.2,4193.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754731707703,2.63377,4193.2,4193.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754731708110,2.84537,4193.2,4193.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754731709107,2.63377,4193.2,4193.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754731715113,2.84537,4193.2,4193.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754731716713,2.51954,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731717012,2.51954,4192.6,4192.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754731717214,2.51954,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731720411,0.47694,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731721815,1.05024,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731722215,1.49374,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731722517,1.90564,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731722813,2.19994,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731723415,2.51954,4192.6,4192.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731723613,2.51954,4192.6,4192.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754731723917,2.51958,4192.2,4192.1,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731724519,2.19998,4192.2,4192.1,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731725720,0.3196,4192.3,4192.2,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1754731725925,0.7315,4192.3,4192.2,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1754731728924,0.55146,4192.4,4192.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1754731729324,0.67076,4192.4,4192.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1754731731715,1.19226,4192.9,4192.4,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1754731731925,0.63757241,4193.0,4192.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754731732118,0.47689,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731732522,0.55139,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731732723,0.67069,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731733225,0.67069,4193.0,4192.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754731734224,0.67069,4193.0,4192.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754731734720,0.67069,4193.0,4192.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754731735923,0.67069,4193.0,4192.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754731736427,0.47697,4192.3,4192.2,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731739726,1.11446241,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731739925,0.55139,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731740633,0.67069,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731741532,0.55139,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731742730,0.67069,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731748134,0.55139,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731748330,0.47689,4193.0,4192.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754731750027,3.68469,4193.1,4192.9,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754731750234,3.2078,4193.1,4193.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754731750433,3.2078,4193.1,4193.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731753134,3.4047,4193.1,4193.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731756835,3.2835,4193.1,4193.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731757039,3.2078,4193.1,4193.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731760742,0.47688,4193.2,4193.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754731760941,0.47688,4193.2,4193.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731761141,0.47686,4193.3,4193.1,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754731761344,0.47686,4193.3,4193.2,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731761641,3.2078,4193.6,4193.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754731761837,0.67368,4194.0,4193.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754731762045,0.67368,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731762639,0.47678,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731763143,0.55248,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731763334,0.67368,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731766244,0.55248,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731766445,0.47678,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731767748,0.55248,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731769348,0.67368,4194.0,4193.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731769844,0.59803,4193.5,4193.4,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731770045,0.67373,4193.5,4193.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754731770445,0.67373,4193.5,4193.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754731770640,0.67373,4193.5,4193.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754731771445,0.67373,4193.5,4193.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754731771844,0.67373,4193.5,4193.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754731772446,0.67373,4193.5,4193.4,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754731772642,0.67373,4193.5,4193.4,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754731772842,0.67373,4193.5,4193.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754731773043,0.5981,4192.9,4192.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754731773348,0.4769,4192.9,4192.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754731773550,0.6355,4192.9,4192.8,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754731774049,0.6355,4192.9,4192.8,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754731774650,0.6355,4192.9,4192.8,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754731779351,0.4769,4192.9,4192.8,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754731781461,0.5363,4192.9,4192.8,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754731781758,0.6313,4192.9,4192.8,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754731784448,0.6313,4192.9,4192.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754731784654,0.6313,4192.9,4192.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754731788164,0.7213,4192.9,4192.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754731789857,0.7213,4192.9,4192.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754731790257,0.7213,4192.9,4192.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754731790858,0.7213,4192.9,4192.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754731791368,0.63136,4192.4,4192.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731791766,0.63136,4192.4,4192.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754731792064,0.63136,4192.4,4192.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754731792364,0.63136,4192.4,4192.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754731792563,0.63136,4192.4,4192.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731793357,0.63136,4192.4,4192.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754731793564,0.572,4192.0,4191.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754731793766,3.8698,4192.0,4191.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754731794167,3.9292,4192.0,4191.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754731794865,0.47706,4191.5,4191.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754731795062,0.53646,4191.5,4191.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731795263,0.63146,4191.5,4191.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731795466,0.63146,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731796363,0.53646,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731796569,0.47706,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731798679,0.53646,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731799671,0.47706,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731800370,0.53646,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731800569,0.63146,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731801074,0.72146,4191.5,4191.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731801370,3.92926,4191.5,4191.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754731801566,0.47716,4190.6,4190.5,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731801760,1.13246,4190.6,4190.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754731801967,1.0425,4190.3,4190.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731802168,4.2503,4190.3,4190.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731802363,3.685,4190.3,4190.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731802562,0.4772,4190.3,4190.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731802764,0.47719,4190.4,4190.2,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754731802970,0.47719,4190.4,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731802971,0.47719,4190.4,4190.3,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754731803767,0.47719,4190.4,4190.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754731807371,1.49469,4190.4,4190.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754731807678,1.49469,4190.4,4190.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754731807977,1.06129,4190.4,4190.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754731809673,0.56719,4190.4,4190.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754731809870,1.06129,4190.4,4190.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754731810075,1.49469,4190.4,4190.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754731811667,1.06129,4190.4,4190.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754731814075,0.4773,4189.4,4189.3,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754731814279,0.9873,4189.4,4189.3,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754731814684,1.4948,4189.4,4189.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731816274,0.09,4189.4,4189.3,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1754731816482,0.09,4189.4,4189.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731817573,0.47729,4189.6,4189.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754731817774,3.2078,4189.8,4189.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754731817974,3.2078,4189.8,4189.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731818679,2.746,4189.8,4189.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731819079,0.47719,4190.4,4190.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754731819279,0.47719,4190.4,4190.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731819579,3.04459,4190.4,4190.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754731819779,3.04459,4190.4,4190.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754731820076,3.04459,4190.4,4190.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731821077,1.56689,4190.4,4190.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731821276,0.47718,4190.5,4190.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731821581,1.56688,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731822679,3.2078,4190.8,4190.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754731822979,3.04802,4191.0,4190.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731824779,3.68462528,4191.0,4190.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754731824982,3.68462528,4191.0,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731824983,3.04806,4190.6,4190.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754731825184,3.04806,4190.6,4190.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754731825378,3.04806,4190.6,4190.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754731825585,3.04806,4190.6,4190.5,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731825779,2.0775,4190.3,4190.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754731825980,3.0481,4190.3,4190.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731826683,1.0897,4190.3,4190.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731826885,1.13238,4190.5,4190.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754731827086,1.13238,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731827580,1.56688,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731827774,1.13238,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731828083,1.56688,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731828285,0.47718,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731828780,1.13238,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731829084,3.04808,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731829478,3.04808,4190.5,4190.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754731829680,3.04808,4190.5,4190.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754731829876,3.04808,4190.5,4190.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754731830080,3.04808,4190.5,4190.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731830779,3.04817,4189.7,4189.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731831882,3.04817,4189.7,4189.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754731832077,3.04819,4189.5,4189.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754731832273,0.47733,4189.1,4189.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754731832477,3.04823,4189.1,4189.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731832881,2.56733,4189.1,4189.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731833181,1.97043,4189.1,4189.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731833678,2.56733,4189.1,4189.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731833880,3.04823,4189.1,4189.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731834484,1.53597,4188.8,4188.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754731834682,3.04827,4188.8,4188.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754731834985,2.5709,4188.5,4188.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754731836075,2.5709,4188.5,4188.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754731836276,1.0169,4188.9,4188.4,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1754731836576,2.98157,4188.8,4188.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731837075,2.0842,4188.4,4188.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754731837277,1.4679,4188.4,4188.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754731837483,2.5042,4188.4,4188.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754731837684,2.5042,4188.4,4188.3,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731838094,2.5042,4188.2,4188.1,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754731838581,2.5042,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731839490,1.0841,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731839786,2.5042,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731839982,2.0325,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731840187,3.6278,4188.8,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731840384,2.12607,4188.8,4188.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731840586,2.98157,4188.8,4188.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754731840890,1.0841,4188.2,4188.1,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1754731841190,2.5042,4188.2,4188.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754731841489,2.5042,4188.2,4188.1,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754731841689,2.5042,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731842284,2.0325,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731842479,2.50994,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731842684,2.98164,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731843086,1.4679,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731843286,1.0841,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731843792,2.5042,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731844488,0.6641,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731844693,2.5042,4188.2,4188.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731845197,2.5042,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731846096,1.0479,4187.9,4187.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754731846293,2.98167,4187.9,4187.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754731846487,2.98167,4187.9,4187.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754731846692,0.47749,4187.7,4187.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754731846893,2.97459,4187.7,4187.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731847094,2.4971,4187.7,4187.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731847290,0.47747,4188.0,4187.9,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754731847495,1.14153,4188.4,4188.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754731847698,1.56153,4188.4,4188.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754731847886,0.4774,4188.6,4188.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754731848202,1.56149,4188.7,4188.6,3.12849]
["bitfinex-derivatives","ETHF0:USTF0",1754731848499,1.56148,4188.8,4188.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731848791,3.2078,4188.9,4188.8,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1754731848995,4.53751,4190.2,4190.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754731849199,5.2849,4190.2,4190.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731849397,4.2557,4190.2,4190.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731849593,3.2078,4190.2,4190.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731849796,5.7049,4190.2,4190.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754731850000,2.0325,4189.9,4189.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754731850194,2.4971,4189.9,4189.8,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754731850694,2.4971,4189.9,4189.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754731850901,1.0479,4189.7,4189.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754731851209,2.4971,4189.7,4189.6,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731851404,0.6641,4189.7,4189.6,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731851609,0.6641,4190.1,4190.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754731851807,0.6641,4190.1,4190.0,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731854804,3.2078,4190.2,4190.0,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731854999,3.2078,4190.2,4190.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731855200,22.9931,4190.6,4190.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731855508,0.3879,4190.6,4190.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731855710,3.2078,4190.8,4190.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731855898,21.909,4190.9,4190.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731856204,3.2078,4191.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731856205,5.23358,4191.4,4191.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754731856410,26.6655,4191.4,4191.3,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731856612,27.6139,4191.4,4191.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754731856810,27.6139,4191.4,4191.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754731857105,2.4971,4190.9,4190.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754731857302,2.0325,4190.9,4190.8,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754731857508,1.4679,4190.9,4190.8,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754731857808,2.4971,4191.3,4191.2,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731858209,2.97418,4191.3,4191.2,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731858402,0.47713,4190.9,4190.8,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754731858604,2.97423,4190.9,4190.8,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731859310,2.4971,4190.9,4190.8,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731859612,2.0325,4190.9,4190.8,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731860500,1.52503,4190.9,4190.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754731860705,0.6641,4190.8,4190.7,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1754731861010,0.2762,4190.8,4190.7,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1754731861809,0.6641,4190.8,4190.7,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1754731862010,1.14124,4190.8,4190.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731862201,2.50964,4190.8,4190.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731862406,2.97424,4190.8,4190.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731862809,2.4971,4190.8,4190.7,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1754731863916,2.97424,4190.8,4190.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754731864621,1.0479,4190.4,4190.3,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754731864915,1.4679,4190.4,4190.3,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754731865114,2.4971,4190.4,4190.3,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754731865311,2.4971,4190.4,4190.3,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754731866025,2.4971,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731867520,2.4879,4189.9,4189.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731868510,1.51025,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731868718,2.4879,4189.4,4189.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731869315,2.4879,4189.4,4189.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754731869622,2.4879,4189.4,4189.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754731869820,2.96521,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731870012,1.033,4188.8,4188.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754731870216,1.033,4188.8,4188.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731870514,21.898,4189.3,4189.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754731870713,0.47728,4189.6,4189.3,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754731871017,0.6712,4189.6,4189.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731871216,0.90316,4189.8,4189.5,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1754731871421,0.90316,4189.8,4189.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754731871720,1.3908,4190.4,4190.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754731871918,1.14839,4190.4,4190.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754731872223,3.2078,4190.5,4190.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754731872418,3.2078,4190.5,4190.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731873017,5.6957,4190.5,4190.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731873219,3.2078,4190.5,4190.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731873519,0.6712,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731873724,1.0971,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731874623,1.4589,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731875218,2.0373,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731876224,2.4879,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731878126,2.0373,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731878329,1.4589,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731878530,2.0373,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731879230,2.4879,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731879529,2.0373,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731880923,2.4879,4190.9,4190.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731881122,1.7814,4190.6,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731881319,2.4879,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731882825,2.4879,4190.5,4190.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754731883026,2.4879,4190.5,4190.4,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754731885429,0.47719,4190.4,4190.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754731885619,2.4879,4190.3,4190.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754731886028,0.3618,4190.0,4189.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754731886319,2.4879,4190.0,4189.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754731886929,2.96513,4190.0,4189.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754731887724,2.51453,4190.0,4189.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754731888032,1.57433,4190.0,4189.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754731890327,0.4259,4190.5,4190.3,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754731890536,21.893,4190.4,4190.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754731890932,21.893,4190.4,4190.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731891835,0.47717,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731892034,23.04037,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731892334,24.85707,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731893840,24.85707,4190.6,4190.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754731894036,24.85707,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731894332,23.46627,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731894540,23.04037,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731894739,21.892,4190.6,4190.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731895039,0.47715,4190.8,4190.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731895240,22.36815,4190.8,4190.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731895539,21.891,4190.8,4190.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754731895939,21.891,4190.8,4190.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754731896635,21.891,4190.8,4190.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754731897133,22.9706,4191.2,4191.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754731897534,22.9706,4191.2,4191.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731897936,24.306,4191.2,4191.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731898638,22.9706,4191.2,4191.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731898935,24.306,4191.2,4191.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731899737,22.9706,4191.2,4191.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731900142,24.306,4191.2,4191.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731900638,34.372,4191.7,4191.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731900848,21.888,4191.6,4191.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731901039,22.36504,4191.7,4191.6,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1754731901238,21.888,4191.7,4191.6,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1754731901742,23.8947,4191.7,4191.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731901940,24.303,4191.7,4191.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754731902634,24.303,4191.7,4191.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731903032,21.888,4191.7,4191.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731903432,22.9676,4191.7,4191.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731903634,23.3279,4191.7,4191.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731903840,24.303,4191.7,4191.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731904036,24.303,4191.7,4191.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754731904239,0.6713,4191.4,4191.3,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1754731904441,22.5573,4191.4,4191.3,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1754731904833,21.886,4191.4,4191.3,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1754731905234,0.6713,4191.9,4191.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1754731905439,0.477,4192.1,4191.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754731905440,0.477,4192.1,4192.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754731905640,22.5553,4192.1,4192.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731906341,24.77599,4192.1,4192.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731907540,24.77599,4192.1,4192.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754731907738,24.77599,4192.1,4191.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754731907739,1.50863,4191.8,4191.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754731907941,2.415,4191.7,4191.6,4.24535]
["bitfinex-derivatives","ETHF0:USTF0",1754731908244,2.415,4191.7,4191.6,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754731908548,2.415,4191.7,4191.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754731909145,2.415,4191.7,4191.6,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754731909550,1.6248,4191.7,4191.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754731909751,2.415,4191.7,4191.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754731909939,2.415,4191.7,4191.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754731910444,0.2842,4191.7,4191.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754731910746,0.477,4192.1,4191.9,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1754731910942,21.881,4192.0,4191.9,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1754731911141,22.9606,4192.0,4191.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754731911444,24.296,4192.0,4191.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754731911643,24.296,4192.0,4191.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731912053,24.296,4192.0,4191.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754731912451,24.296,4192.0,4191.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731912646,22.9606,4192.0,4191.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731913054,21.881,4192.0,4191.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731913250,4.7846,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731913551,25.7601,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731913952,22.5523,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731914256,24.296,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731914555,1.0316,4192.2,4192.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754731914846,1.9851,4192.2,4192.1,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754731915048,2.415,4192.2,4192.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754731915252,2.415,4192.2,4192.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731916450,1.4399,4192.2,4192.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731916650,1.0796,4192.2,4192.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731916851,0.6713,4192.2,4192.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731917247,21.881,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731917848,22.9606,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731918056,23.8661,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731923266,22.9606,4192.4,4192.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731923569,0.4083,4193.3,4192.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754731923766,21.876,4193.1,4192.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754731923966,21.876,4193.1,4192.9,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754731924364,5.6072,4193.0,4192.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731924566,2.3994,4193.0,4192.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731925365,21.876,4193.1,4193.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754731925565,21.876,4193.1,4193.0,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1754731925767,21.876,4193.1,4193.0,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1754731926374,23.5362,4193.1,4193.0,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1754731927266,23.5362,4193.1,4193.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731927267,23.9064,4193.1,4193.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731928767,23.3258,4193.1,4193.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754731928970,0.47684,4193.5,4193.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754731929174,23.58534,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731929473,24.36514,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731929674,24.78554,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731930267,23.42514,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731930468,24.78554,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731930672,24.3087,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731930865,22.9483,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731931369,24.3087,4193.5,4193.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731931577,2.4367,4193.2,4193.1,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754731932171,2.4367,4193.2,4193.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731932371,21.871,4193.3,4193.2,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754731932669,23.00273,4193.6,4193.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754731932868,23.42313,4193.6,4193.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731933266,23.79333,4193.6,4193.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731933469,24.78353,4193.6,4193.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731933878,24.78353,4193.6,4193.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754731934376,24.78353,4193.6,4193.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754731934577,2.0271,4193.2,4193.1,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754731934880,2.4367,4193.2,4193.1,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754731935881,2.4367,4193.2,4193.1,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754731936083,2.4367,4193.2,4193.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731936578,2.4367,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731939379,2.91364,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731940480,2.91364,4192.6,4192.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754731940681,2.91364,4192.6,4192.5,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754731940880,2.91364,4192.6,4192.5,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1754731941984,2.91364,4192.6,4192.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754731942281,2.91371,4192.0,4191.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754731942485,2.91371,4192.0,4191.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754731942983,2.91371,4192.0,4191.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731944381,2.0271,4192.0,4191.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731944687,1.5533,4192.0,4191.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731944887,2.3331,4192.0,4191.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731945087,2.9137,4192.0,4191.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731947090,2.1339,4192.0,4191.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731947292,21.867,4192.1,4192.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754731947487,24.3037,4192.1,4192.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731947991,23.42127,4192.4,4192.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754731948190,24.37207,4192.4,4192.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731948391,24.78167,4192.4,4192.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731948592,21.868,4192.4,4192.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731949195,24.3047,4192.4,4192.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754731949386,2.4367,4192.1,4192.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754731949588,0.477,4192.0,4191.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754731949789,2.4367,4191.7,4191.6,5.52615]
["bitfinex-derivatives","ETHF0:USTF0",1754731950099,22.5239,4191.7,4191.6,6.22405]
["bitfinex-derivatives","ETHF0:USTF0",1754731950289,22.5239,4191.9,4191.8,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754731950490,23.37112,4191.9,4191.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754731950688,2.91374,4191.7,4191.6,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754731951183,2.4367,4191.7,4191.6,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1754731951390,21.868,4191.9,4191.6,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1754731951391,21.868,4191.9,4191.8,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1754731951595,0.6559,4192.4,4192.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754731951785,21.868,4192.5,4192.3,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1754731951983,21.868,4192.5,4192.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754731952187,21.868,4192.5,4192.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731952493,22.5239,4192.5,4192.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731952689,24.3047,4192.5,4192.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754731952995,24.3047,4192.5,4192.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754731953792,24.3047,4192.5,4192.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754731954388,24.3047,4192.5,4192.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754731954595,24.3047,4192.5,4192.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731954991,21.868,4192.5,4192.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754731955889,0.6559,4192.9,4192.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754731956094,22.5239,4192.9,4192.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754731956395,22.9443,4192.9,4192.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754731956994,0.6559,4192.9,4192.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754731957191,25.6966,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731957390,25.0758,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731958892,25.13961809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731959290,25.76041809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731959486,0.06381809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731961399,0.33231809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731961596,0.68461809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731961795,1.83991809,4193.1,4193.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754731961993,2.37891809,4193.1,4193.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754731962193,0.06381809,4193.1,4193.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731963398,0.33231809,4193.1,4193.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731963598,2.37891809,4193.1,4193.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731964601,2.85579809,4193.1,4193.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731964897,2.85579809,4193.1,4193.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754731965500,2.37891809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731965800,1.98931809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731965995,0.06381809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731966901,0.68461809,4193.1,4193.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754731967092,1.55869809,4193.1,4193.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731967293,2.85579809,4193.1,4193.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754731968189,2.85579809,4193.1,4193.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754731968896,1.09771,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731969099,0.9893,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731969403,2.3151,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731969693,0.9893,4192.4,4192.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754731969894,1.9255,4192.4,4192.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754731970202,1.45031809,4192.4,4192.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754731970401,1.08181809,4192.4,4192.3,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731971891,2.85587809,4192.4,4192.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754731973597,1.3865,4192.2,4192.1,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1754731973801,1.018,4192.2,4192.1,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1754731974003,1.08181809,4192.2,4192.1,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1754731974302,0.33231809,4192.2,4192.1,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1754731976994,0.06381809,4192.2,4192.1,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1754731977195,3.2078,4193.6,4192.1,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1754731977196,0.6208,4193.3,4193.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754731977405,2.3151,4193.3,4193.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754731977603,3.2078,4193.6,4193.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754731977802,2.79191,4193.7,4193.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731978004,2.3151,4193.7,4193.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731978402,2.3151,4193.7,4193.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754731978808,2.3151,4193.7,4193.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731980612,0.6208,4193.7,4193.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754731980812,0.6208,4193.7,4193.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731981407,0.6208,4193.7,4193.6,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754731981708,2.03378,4194.0,4193.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754731981906,1.018,4194.0,4193.9,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1754731982107,1.018,4194.0,4193.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731983813,1.9255,4194.0,4193.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731984013,2.3151,4194.0,4193.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731985104,0.47676,4194.2,4193.9,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1754731985311,22.878,4194.3,4194.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754731985517,22.878,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731985914,23.7855,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731986522,24.1559,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731987715,21.86,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731987920,22.937,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731988226,23.4838,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731988421,23.8233,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731988621,24.1937,4194.3,4194.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754731989020,24.1937,4194.3,4194.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754731989222,24.1937,4194.3,4194.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754731989729,24.1937,4194.3,4194.2,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754731990228,24.1937,4194.3,4194.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754731990525,24.1937,4194.3,4194.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754731990722,1.12965,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731990923,2.81045,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731992924,2.81045,4194.2,4194.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754731994227,2.81045,4194.2,4194.1,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754731994428,2.81045,4194.2,4194.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754731994629,1.077,4194.2,4194.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754731995329,1.4165,4194.2,4194.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754731995522,2.3298,4194.2,4194.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754731995923,2.3298,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754731996328,2.3298,4194.2,4194.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754731996530,2.3298,4194.2,4194.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754731996728,2.3298,4194.2,4194.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754731996929,2.3298,4194.2,4194.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754731999133,2.3298,4194.2,4194.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754731999932,22.33675,4194.3,4194.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754732000133,1.077,4194.2,4194.1,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754732000637,1.6238,4194.2,4194.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754732000823,2.3298,4194.2,4194.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732002529,22.5129,4194.3,4194.2,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1754732002931,22.937,4194.3,4194.2,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1754732003128,22.937,4194.3,4194.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732003328,24.1898,4194.3,4194.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732004638,22.49658032,4194.3,4194.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732004933,21.86,4194.3,4194.2,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754732005525,1.077,4194.7,4194.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754732005731,1.12957,4195.0,4194.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732005930,23.95047,4195.0,4194.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732006230,25.29324712,4195.0,4194.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732007032,25.29324712,4195.0,4194.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754732007233,25.29324712,4195.0,4194.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754732008133,1.46913,4194.4,4194.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754732008434,24.65553,4194.4,4194.3,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732008636,25.29230712,4194.4,4194.3,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732010532,24.81557712,4194.4,4193.7,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754732010837,0.6529,4193.8,4193.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754732011032,1.077,4193.8,4193.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754732011431,1.077,4193.8,4193.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754732013029,0.2795,4193.8,4193.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754732013333,21.848,4193.9,4193.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732014735,22.4999,4194.1,4194.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754732014937,21.847,4194.1,4194.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754732015237,23.4708,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732016537,24.1794,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732017537,2.3324,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732020037,24.1784,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732022632,23.8273,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732022938,22.923,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732023539,22.4989,4194.1,4194.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754732024134,21.845,4194.3,4194.1,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754732024336,22.8812,4194.3,4194.2,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754732024940,23.4047,4194.3,4194.2,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754732025836,1.8582,4194.9,4194.8,2.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754732026043,23.7032,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732026238,24.75102992,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732027041,23.87642992,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732027340,23.2387,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732027741,23.7622,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732027943,24.1133,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732030540,22.1121,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732030939,22.55505747,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732031142,22.91405747,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732031337,0.03285747,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732037352,1.59255747,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732037852,1.06905747,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732038749,1.59255747,4194.9,4194.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754732038948,0.3511,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732039150,2.2683,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732039355,2.2683,4194.8,4194.7,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754732039553,1.0362,4194.8,4194.7,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754732039949,1.0362,4195.2,4195.1,1.06019253]
["bitfinex-derivatives","ETHF0:USTF0",1754732040151,0.47661,4195.5,4195.1,1.40269253]
["bitfinex-derivatives","ETHF0:USTF0",1754732040350,1.0362,4195.4,4195.3,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754732040551,1.0362,4195.4,4195.3,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1754732040856,2.2683,4195.4,4195.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754732042450,0.47663,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732042655,2.74493,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732043051,2.74493,4195.3,4195.2,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754732043251,2.74493,4195.3,4195.2,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754732043752,2.74493,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732044158,2.74493,4195.3,4195.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754732044359,2.74493,4195.3,4195.2,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754732045659,2.74493,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732047858,2.74493,4195.3,4195.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754732048154,2.74493,4195.3,4195.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754732048359,2.74493,4195.3,4195.2,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754732049664,2.74493,4195.3,4195.2,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754732049964,2.74493,4195.3,4195.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754732051958,2.74493,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732053362,2.74493,4195.3,4195.2,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754732054263,2.74493,4195.3,4195.2,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754732054464,2.74493,4195.3,4195.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754732059361,2.74493,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732060061,2.74493,4195.3,4194.0,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1754732060062,0.4767,4194.7,4194.6,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754732060268,2.6857,4194.7,4194.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754732061462,2.6857,4194.7,4194.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1754732061669,2.6857,4194.7,4194.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732062961,0.4767,4194.7,4194.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732063164,22.4288,4195.2,4195.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754732063461,23.96334713,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732063661,23.63164713,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732063966,22.94084713,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732064162,23.96334713,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732064358,25.14984713,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732065868,24.51164,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732066870,25.14999073,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732068770,23.73185073,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732068970,0.6028,4194.7,4194.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754732069165,0.2711,4194.7,4194.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754732069471,0.47667,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732069971,1.49917,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732070365,2.01467,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732070566,1.49917,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732070870,1.07947,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732071273,1.49917,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732071569,2.01467,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732071765,2.67387,4195.0,4194.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732072570,2.2542,4194.7,4194.6,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754732072770,2.6739,4194.7,4194.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732073667,1.8767,4194.7,4194.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732074270,2.1972,4194.7,4194.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732074770,2.35335,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732074963,24.49685,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732075168,25.13542469,4195.2,4195.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754732076369,22.78207469,4195.2,4194.6,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754732076574,2.15,4194.7,4194.6,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754732076774,23.972,4194.7,4194.6,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754732077070,23.972,4194.7,4194.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754732077374,23.972,4194.7,4194.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732077769,24.4487,4194.7,4194.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732077971,24.4487,4194.7,4194.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732078175,24.135,4194.7,4194.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732078369,23.6415,4194.7,4194.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732080278,1.81943,4195.3,4195.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754732080479,24.44863,4195.3,4195.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732080671,25.08709745,4195.3,4195.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732081676,25.08709745,4195.3,4195.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754732081877,25.08709745,4195.3,4195.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754732082277,25.08709745,4195.3,4195.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754732083282,25.08709745,4195.3,4195.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754732083477,25.08709745,4195.3,4195.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732083683,25.08709745,4195.3,4195.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732085585,25.08709745,4195.3,4195.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732087374,25.08709745,4195.3,4195.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754732087777,1.41046,4195.0,4194.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754732087975,24.44566,4195.0,4194.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754732088189,1.97051,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732088387,24.13201,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732088589,24.10321,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732088788,24.44571,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732091390,24.44571,4194.6,4194.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732091688,24.44571,4194.6,4194.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754732091886,2.15,4194.3,4194.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754732092182,23.968,4194.3,4194.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754732092388,23.968,4194.3,4194.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732094893,1.41059,4193.9,4193.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754732095093,24.44479,4193.9,4193.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732095593,24.44479,4193.9,4193.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754732095789,24.44479,4193.9,4193.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732096389,24.44479,4193.9,4193.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732096790,24.44479,4193.9,4193.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754732096991,24.44479,4193.9,4193.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754732097294,2.28434,4193.4,4193.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754732097498,24.10234,4193.4,4193.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754732097789,24.10234,4193.4,4193.3,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732098295,3.2078,4194.3,4193.4,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1754732098589,22.70371,4194.6,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754732098790,22.70371,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732099097,23.34175545,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732099289,21.818,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732100993,22.8183,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732101188,22.8183,4194.6,4194.5,2.83422]
["bitfinex-derivatives","ETHF0:USTF0",1754732101391,22.8183,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732102195,23.1608,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732102393,21.818,4194.6,4194.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732103093,1.14375,4195.2,4195.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754732103301,25.29376628,4195.2,4195.1,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732103995,0.47667,4194.9,4194.7,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754732104203,0.47677,4194.1,4194.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754732104495,2.3561,4194.1,4194.0,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754732104900,1.3428,4194.1,4194.0,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732105101,0.5913,4194.1,4194.0,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732106100,1.0003,4194.1,4194.0,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732106295,1.8635,4194.1,4194.0,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732106495,2.3622,4194.1,4194.0,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732107293,21.821,4194.2,4194.0,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754732107498,3.2078,4194.8,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732107499,0.47671,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732107698,1.05871,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732107899,2.29021,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732108801,2.81091,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732109394,2.81091,4194.6,4194.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754732109598,2.81091,4194.6,4194.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754732109798,2.81091,4194.6,4194.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754732110102,2.81091,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732110504,0.73001,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732110905,2.29021,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732111104,2.81091,4194.6,4194.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732111400,21.824,4194.7,4194.6,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754732111607,21.824,4194.7,4194.6,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1754732111802,21.824,4194.7,4194.6,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1754732113102,1.05866,4195.1,4195.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754732113401,22.87666,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732113604,24.10816,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732113805,24.62886,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732115308,24.1522,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732115504,1.3148,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732115698,23.61045,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732115902,24.62985,4195.1,4195.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732116097,24.10915,4195.1,4194.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754732116303,2.3342,4194.8,4194.7,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1754732116498,24.1512,4194.8,4194.7,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1754732116699,24.62789,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732116898,24.1512,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732118311,23.1318,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732118613,24.62789,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732119113,24.1512,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732119506,24.62789,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732119907,24.1512,4194.8,4194.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732121507,24.1512,4194.8,4194.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754732121711,2.3342,4194.5,4194.4,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1754732121913,24.1502,4194.5,4194.4,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1754732122507,23.1308,4194.5,4194.4,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1754732122708,22.7312,4194.5,4194.4,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1754732122905,0.2533,4194.5,4194.4,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1754732123110,21.816,4194.5,4194.4,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1754732125720,24.1502,4194.5,4194.4,2.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754732125918,24.1502,4194.5,4194.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754732127116,0.9152,4194.3,4194.2,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1754732127312,2.3342,4194.3,4194.2,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1754732129321,0.9816,4194.3,4194.2,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1754732129620,0.2533,4194.3,4194.2,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1754732129920,0.582,4194.3,4194.2,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1754732130219,1.8135,4194.3,4194.2,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1754732130415,2.3342,4194.3,4194.2,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1754732134721,23.6295,4194.5,4194.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732134922,24.1502,4194.5,4194.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754732138227,22.7312,4194.5,4194.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754732138527,2.2642,4194.4,4194.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754732138722,2.2642,4194.4,4194.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754732138927,2.2642,4194.4,4194.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754732139130,2.74094,4194.4,4194.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754732139430,2.74097,4194.1,4194.0,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754732139630,24.55497,4194.1,4194.0,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754732139924,24.55497,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732140325,24.55497,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732141526,24.55497,4194.1,4194.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754732141829,24.55497,4194.1,4194.0,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754732142229,24.55497,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732142530,24.0782,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732143926,1.46943,4194.4,4194.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754732144128,22.4181,4194.4,4194.3,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1754732144420,22.4181,4194.4,4194.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732144726,24.0782,4194.4,4194.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732146428,23.6086,4194.4,4194.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732146930,24.0782,4194.4,4194.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732148734,21.814,4194.4,4194.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732148936,24.0782,4194.4,4194.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732150030,2.2642,4194.1,4194.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754732150233,24.0772,4194.1,4194.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754732150639,24.0772,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732151636,24.0772,4194.1,4194.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754732151842,24.0772,4194.1,4194.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754732152042,24.0772,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732153050,24.0772,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732153944,24.0772,4194.1,4194.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754732154151,24.0772,4194.1,4194.0,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754732154348,24.0772,4194.1,4194.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754732155550,24.0772,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732156449,2.2642,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732156750,22.7355,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732156942,22.0815,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732157147,21.812,4194.1,4194.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754732157346,0.3886,4194.3,4194.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754732157547,23.1241,4194.3,4194.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732157753,24.0762,4194.3,4194.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732159253,23.6066,4194.3,4194.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732159753,24.0762,4194.3,4194.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732161954,1.78882,4194.6,4194.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754732162158,24.55192,4194.6,4194.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732162351,25.1872572,4194.6,4194.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732164162,3.3762572,4194.6,4194.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732164354,24.55192,4194.6,4194.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732164654,25.1872572,4194.6,4194.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732171256,25.18789753,4194.6,4194.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732172150,25.18789753,4194.6,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732172151,0.47675,4194.2,4194.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754732172354,24.52015,4194.2,4194.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754732172757,24.52015,4194.2,4194.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754732174156,24.52015,4194.2,4194.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732176260,24.52015,4194.2,4194.1,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1754732176459,24.52015,4194.2,4194.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732176664,25.15829037,4194.2,4194.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732177064,23.32914037,4194.2,4194.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732177262,0.2527,4194.2,4194.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732177463,21.806,4194.2,4194.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732179070,0.7234,4195.2,4195.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754732179364,25.15607393,4195.2,4195.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732180365,23.80367393,4195.2,4195.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732180571,23.32703393,4195.2,4195.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732181073,1.52103393,4195.2,4195.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732181262,22.687,4195.2,4195.1,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754732181759,21.804,4195.2,4195.1,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754732182964,0.9761,4195.5,4195.4,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1754732183169,22.7791,4195.5,4195.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732183564,22.3687,4195.5,4195.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732184267,21.803,4195.5,4195.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732187471,0.5657,4195.8,4195.7,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1754732187669,22.0517,4195.8,4195.7,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1754732188365,22.93867,4195.8,4195.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732188569,22.7751,4195.8,4195.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732189268,23.57,4195.8,4195.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732189469,24.0344,4195.8,4195.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732190675,1.3524,4196.4,4196.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754732190874,22.679,4196.3,4196.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754732191075,24.0314,4196.3,4196.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732191275,24.50792,4196.3,4196.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732191478,24.50792,4196.3,4196.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754732191773,0.883,4195.7,4195.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754732191978,2.2354,4195.7,4195.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1754732192576,2.2354,4195.7,4195.6,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754732193075,1.2934,4195.7,4195.6,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754732193278,21.794,4196.0,4195.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754732193475,21.794,4196.0,4195.9,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732193673,34.7474,4196.6,4196.0,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754732193871,4.1839,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732194073,27.2372,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732195077,2.2354,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732195277,24.0294,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732195472,1.76989,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732195673,24.50489,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732196274,24.0284,4196.5,4196.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754732204782,24.0284,4196.5,4196.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754732205278,23.3981,4196.5,4196.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754732205483,1.8547,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732205682,22.54023,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732206279,22.95503,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732206478,22.54023,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732206679,22.0637,4196.2,4196.1,5.93944]
["bitfinex-derivatives","ETHF0:USTF0",1754732206984,22.0637,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732207886,22.4785,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732208088,22.7842,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732208484,23.0925,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732208989,0.9972,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732209187,22.3674,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732209686,22.7822,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732209887,23.2613,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732210081,23.5696,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732210480,1.0989,4196.6,4196.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754732210685,24.53099,4196.6,4196.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732211087,24.52999,4196.6,4196.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732215590,24.52999,4196.6,4196.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754732216095,2.2695,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732216287,24.0515,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732216886,24.0515,4196.2,4196.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754732217087,24.0515,4196.2,4196.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754732217594,24.0515,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732218093,24.0515,4196.2,4196.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754732218989,24.0515,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732219186,24.0515,4196.2,4196.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754732220293,0.96136,4196.8,4196.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754732220490,23.14716,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732220793,24.26866023,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732220990,25.16256023,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732221296,2.74596,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732221498,24.52496,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732222592,24.0485,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732222788,2.2695,4196.8,4196.7,2.73157]
["bitfinex-derivatives","ETHF0:USTF0",1754732222993,24.52496,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732223195,24.0485,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732225101,22.3614,4196.8,4196.7,2.73157]
["bitfinex-derivatives","ETHF0:USTF0",1754732225306,22.7762,4196.8,4196.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754732225801,24.0485,4196.8,4196.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754732226009,2.74597,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732226505,2.70129,4196.5,4196.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754732226707,24.47729,4196.5,4196.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754732226906,2.44743,4196.2,4196.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754732227207,2.2248,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732231007,2.2475,4195.6,4195.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732231213,24.4764,4195.6,4195.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732231615,23.9998,4195.6,4195.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732232919,23.9998,4195.6,4195.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1754732233116,23.9998,4195.6,4195.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754732233314,0.9026,4195.4,4195.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1754732233516,23.9998,4195.4,4195.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1754732233916,23.9998,4195.4,4195.3,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732235722,23.9998,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732236622,0.3253,4194.7,4194.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754732236823,23.9998,4194.7,4194.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754732237223,23.9998,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732237430,21.775,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732238625,23.9998,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732239126,22.7706,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732239433,22.0289,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732239927,23.5459,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732240129,23.9998,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732241128,2.2248,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732241328,23.9998,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732242225,23.0959,4194.7,4194.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732242420,1.79753,4195.3,4195.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754732242628,24.47643,4195.3,4195.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732243428,24.47643,4195.3,4194.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754732243429,1.0312,4194.9,4194.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754732243632,1.3565,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732243833,23.1315,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732244132,23.9998,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732245133,23.9998,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732245334,23.9998,4194.6,4194.5,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754732245632,23.9998,4194.6,4194.5,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754732246034,23.9998,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732246432,21.775,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732246930,23.5459,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732247733,23.9998,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732248639,23.9998,4194.6,4194.5,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754732249531,23.9998,4194.6,4194.5,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732252239,23.9998,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732252738,21.775,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732252934,23.5498,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732253135,0.9026,4194.3,4194.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754732253438,23.9988,4194.3,4194.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754732253836,23.9988,4194.3,4194.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754732254037,1.82938,4194.0,4193.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754732254239,24.47558,4194.0,4193.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754732255342,23.9988,4194.0,4193.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754732257345,23.9988,4194.0,4193.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1754732257546,23.9988,4194.0,4193.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754732258837,0.47679,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732259042,2.62789,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732259740,2.62789,4193.9,4193.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754732260246,2.62789,4193.9,4193.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754732261042,2.62789,4193.9,4193.8,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754732261242,2.62789,4193.9,4193.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732261443,2.1511,4193.9,4193.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732261642,23.9251,4193.9,4193.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732262050,23.0338,4193.9,4193.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732262446,23.4727,4193.9,4193.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732262750,23.9251,4193.9,4193.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732265555,1.2735,4194.8,4193.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754732265856,1.05029,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732266050,23.12829,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732266250,24.40179,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732267252,24.40179,4194.8,4194.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754732267858,2.1511,4194.5,4194.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754732268051,23.9251,4194.5,4194.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754732268253,23.9251,4194.5,4194.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732270054,23.9251,4194.5,4194.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754732270255,23.9251,4194.5,4194.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754732270558,23.9251,4194.5,4194.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732271969,1.6987,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732272159,23.9231,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732272864,23.0318,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732273060,23.4842,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732273261,23.9231,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732276657,22.3456,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732277058,0.9558,4194.6,4194.5,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754732277260,1.026,4194.8,4194.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754732277462,22.7248,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732277660,23.9201,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732277963,21.769,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732278364,23.9201,4194.8,4194.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754732281261,1.6987,4195.1,4194.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754732281562,22.1502,4195.0,4194.9,2.64708]
["bitfinex-derivatives","ETHF0:USTF0",1754732281766,23.1627,4195.0,4194.9,5.85488]
["bitfinex-derivatives","ETHF0:USTF0",1754732282064,23.4667,4195.0,4194.9,5.85488]
["bitfinex-derivatives","ETHF0:USTF0",1754732282262,23.9191,4195.0,4194.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732285167,23.9191,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732285963,24.55358518,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732286164,23.9191,4195.0,4194.9,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754732286468,23.9191,4195.0,4194.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754732286863,23.9191,4195.0,4194.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754732287069,23.9191,4195.0,4194.9,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754732289367,23.9191,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732289566,23.9191,4195.0,4193.3,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1754732289567,0.47683,4193.5,4193.3,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1754732289771,0.9576,4193.7,4193.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732289961,22.0514,4193.7,4193.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732290363,21.763,4193.7,4193.6,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754732290569,0.2884,4194.0,4193.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754732290765,21.763,4194.0,4193.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732291474,0.76517,4194.1,4194.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732291768,24.19377,4194.1,4194.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732292571,2.1772,4193.8,4193.7,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732292770,24.1948,4193.8,4193.7,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732292966,23.718,4193.8,4193.7,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754732293373,23.2627,4193.8,4193.7,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754732294075,23.718,4193.8,4193.7,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754732294572,23.718,4193.8,4193.7,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732298365,23.718,4193.8,4192.5,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754732298366,0.8295,4193.1,4193.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754732298565,23.718,4193.1,4193.0,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754732299572,23.2627,4193.1,4193.0,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754732299772,22.7938,4193.1,4193.0,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754732300078,23.0091,4193.1,4193.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732302270,23.4644,4193.1,4193.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732304180,23.4644,4193.1,4193.0,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1754732305482,22.0534,4193.1,4193.0,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1754732305780,21.765,4193.1,4193.0,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1754732308581,21.765,4193.1,4192.0,2.62551511]
["bitfinex-derivatives","ETHF0:USTF0",1754732308582,22.3409,4193.1,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732308874,1.954,4191.9,4191.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1754732309080,23.718,4191.9,4191.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1754732309470,23.718,4191.9,4191.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732309673,24.19502,4191.9,4191.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754732309880,2.43107,4191.5,4191.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732310075,1.954,4191.5,4191.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732310678,2.43106,4191.5,4191.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732310980,0.2875,4191.5,4191.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732311183,5.63877,4192.3,4192.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754732311479,5.63877,4192.3,4192.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732311480,27.40277,4192.3,4192.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732311980,27.40277,4192.3,4192.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754732312179,0.477,4192.0,4191.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732312384,2.43104,4191.7,4191.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732312584,24.19404,4191.7,4191.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732313783,23.717,4191.7,4191.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732315184,1.954,4191.7,4191.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732315382,3.2078,4192.3,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732315383,1.954,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732315578,23.719,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732323787,22.0534,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732323994,22.7088,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732324194,23.0188,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732324394,23.4916,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732324594,23.7661,4192.1,4192.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754732325592,23.7661,4192.1,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732325593,24.0857,4192.1,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732325796,2.00381,4191.1,4191.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754732325993,24.24511,4191.1,4191.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732326189,24.24511,4191.1,4191.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754732326394,24.24511,4191.1,4191.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732328200,23.768,4191.1,4191.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732328399,23.768,4191.1,4191.0,2.33663926]
["bitfinex-derivatives","ETHF0:USTF0",1754732329101,23.8306,4191.1,4191.0,2.33663926]
["bitfinex-derivatives","ETHF0:USTF0",1754732331401,23.8306,4191.1,4191.0,2.81375926]
["bitfinex-derivatives","ETHF0:USTF0",1754732332304,0.0626,4191.1,4191.0,2.81375926]
["bitfinex-derivatives","ETHF0:USTF0",1754732332498,3.4971,4191.8,4191.7,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1754732332700,25.2641,4191.8,4191.7,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1754732333002,22.0563,4191.8,4191.7,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1754732333704,22.0563,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732335703,21.767,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732336099,22.0563,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732336301,22.7743,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732336500,23.0843,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732337605,23.5571,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732337805,23.8316,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732339803,21.767,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732340810,23.0843,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732341010,23.5571,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732341308,23.8316,4191.8,4191.7,2.81367926]
["bitfinex-derivatives","ETHF0:USTF0",1754732342308,23.8316,4191.8,4191.7,2.33663926]
["bitfinex-derivatives","ETHF0:USTF0",1754732342608,23.8316,4191.8,4191.7,0.09663926]
["bitfinex-derivatives","ETHF0:USTF0",1754732343606,24.4675793,4191.8,4191.7,0.09663926]
["bitfinex-derivatives","ETHF0:USTF0",1754732345012,1.5918,4190.8,4190.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732345312,23.8286,4190.8,4190.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732345713,23.3558,4190.8,4190.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732345912,22.3633,4190.8,4190.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732346114,3.68488,4191.4,4191.2,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754732346410,21.765,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732346614,22.0543,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732346912,23.0551,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732348212,23.7777,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732349313,23.3182,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732349513,22.3486,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732350713,23.0551,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732351316,23.3182,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732351515,23.7777,4191.3,4191.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754732351713,1.3318,4191.2,4191.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732351918,2.4978,4191.2,4191.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754732352215,2.4978,4191.2,4191.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754732352415,2.4978,4191.2,4191.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754732352718,0.8547,4191.0,4190.9,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1754732352918,23.7857,4191.0,4190.9,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1754732354613,23.7857,4191.0,4190.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754732354818,23.7857,4191.0,4190.9,1.86739976]
["bitfinex-derivatives","ETHF0:USTF0",1754732355020,23.7857,4191.0,4190.9,0.03279976]
["bitfinex-derivatives","ETHF0:USTF0",1754732355720,23.7857,4191.0,4190.9,0.46839976]
["bitfinex-derivatives","ETHF0:USTF0",1754732356217,23.7857,4191.0,4190.9,1.92732976]
["bitfinex-derivatives","ETHF0:USTF0",1754732356414,23.7857,4191.0,4190.9,2.62672976]
["bitfinex-derivatives","ETHF0:USTF0",1754732358115,23.7857,4191.0,4190.9,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732358316,23.7857,4191.0,4190.9,1.03559976]
["bitfinex-derivatives","ETHF0:USTF0",1754732358522,23.7857,4191.0,4190.9,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732359517,23.7857,4191.0,4190.9,0.03279976]
["bitfinex-derivatives","ETHF0:USTF0",1754732360020,23.7857,4191.0,4190.9,0.46839976]
["bitfinex-derivatives","ETHF0:USTF0",1754732360814,23.7857,4191.0,4190.9,0.03279976]
["bitfinex-derivatives","ETHF0:USTF0",1754732362022,23.7857,4191.0,4190.9,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732362823,22.6197,4191.0,4190.9,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732363216,23.3263,4191.0,4190.9,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732365031,0.47712,4191.1,4191.0,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1754732365320,23.54032,4191.1,4191.0,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1754732366024,23.80342,4191.1,4191.0,2.62671976]
["bitfinex-derivatives","ETHF0:USTF0",1754732366525,24.26292,4191.1,4191.0,2.62671976]
["bitfinex-derivatives","ETHF0:USTF0",1754732366820,24.26292,4191.1,4191.0,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732367323,23.7858,4191.1,4191.0,2.14959976]
["bitfinex-derivatives","ETHF0:USTF0",1754732367824,23.7858,4191.1,4191.0,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732371427,24.42219669,4191.1,4191.0,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732371627,23.7858,4191.1,4191.0,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732372015,0.47709,4191.3,4191.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754732372221,3.2078,4191.4,4191.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754732372530,3.2078,4191.4,4191.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754732372724,24.9728,4191.4,4191.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754732372924,24.9728,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732373819,25.2701,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732374021,26.9936,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732375627,24.9728,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732378832,21.765,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732381424,22.7487,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732382335,21.765,4191.4,4191.3,2.18239952]
["bitfinex-derivatives","ETHF0:USTF0",1754732383831,4.4776,4191.9,4191.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732384133,26.2376,4191.9,4191.8,2.14749952]
["bitfinex-derivatives","ETHF0:USTF0",1754732384535,26.9368,4191.9,4191.8,2.14749952]
["bitfinex-derivatives","ETHF0:USTF0",1754732384833,26.9368,4191.9,4191.8,0.62059952]
["bitfinex-derivatives","ETHF0:USTF0",1754732385035,26.9368,4191.9,4191.8,1.86879952]
["bitfinex-derivatives","ETHF0:USTF0",1754732385736,26.9368,4191.9,4191.8,2.14749952]
["bitfinex-derivatives","ETHF0:USTF0",1754732386439,26.5106,4191.9,4191.8,2.14749952]
["bitfinex-derivatives","ETHF0:USTF0",1754732386938,26.9368,4191.9,4191.8,2.14749952]
["bitfinex-derivatives","ETHF0:USTF0",1754732388442,26.5106,4191.9,4191.8,2.14749952]
["bitfinex-derivatives","ETHF0:USTF0",1754732388740,26.5106,4191.9,4191.8,2.18029928]
["bitfinex-derivatives","ETHF0:USTF0",1754732388940,26.98762,4191.9,4191.8,2.18029928]
["bitfinex-derivatives","ETHF0:USTF0",1754732389444,27.41382,4191.9,4191.8,2.18029928]
["bitfinex-derivatives","ETHF0:USTF0",1754732394244,27.41382,4191.9,4191.8,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732396045,3.68482,4191.9,4191.8,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732396254,3.2078,4191.9,4191.8,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732396952,3.2078,4192.4,4192.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754732397147,24.9618,4192.4,4192.3,2.69006904]
["bitfinex-derivatives","ETHF0:USTF0",1754732397346,21.754,4192.4,4192.3,2.69006904]
["bitfinex-derivatives","ETHF0:USTF0",1754732398552,23.0238,4192.6,4192.5,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754732399151,23.723,4192.6,4192.5,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754732399352,23.723,4192.6,4192.5,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732401145,23.2968,4192.6,4192.5,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732401558,21.754,4192.6,4192.5,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732401759,22.0507,4192.6,4192.5,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732401946,21.754,4192.6,4192.5,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732402153,3.2078,4193.0,4192.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732402354,3.2078,4193.0,4192.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754732402355,4.95442,4193.6,4193.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732402653,1.1132,4193.5,4193.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754732402854,1.969,4193.5,4193.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732403258,1.969,4193.5,4193.4,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732404062,23.2928,4193.5,4193.4,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732404261,22.3328,4193.5,4193.4,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732404557,0.2967,4194.0,4193.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754732404862,23.719,4194.0,4193.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732405456,21.75,4194.0,4193.9,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732405862,3.2078,4194.6,4193.9,0.13119904]
["bitfinex-derivatives","ETHF0:USTF0",1754732406058,0.5828,4194.7,4194.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732406254,0.8457,4194.7,4194.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754732406464,1.5428,4194.7,4194.6,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732406652,1.9676,4194.7,4194.6,2.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1754732407054,4.038,4195.0,4194.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732407359,5.1653,4195.0,4194.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754732407558,5.1653,4195.0,4194.9,1.27899904]
["bitfinex-derivatives","ETHF0:USTF0",1754732407865,5.1653,4195.0,4194.9,0.56799904]
["bitfinex-derivatives","ETHF0:USTF0",1754732410564,5.1653,4195.0,4194.9,0.13119904]
["bitfinex-derivatives","ETHF0:USTF0",1754732410961,5.1653,4195.0,4194.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754732410962,2.25395,4194.2,4194.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754732411161,0.7811,4194.0,4193.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754732411368,1.7772,4194.0,4193.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732412863,1.7772,4194.0,4193.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754732413068,1.7772,4193.7,4193.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732415362,3.2078,4193.9,4193.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754732415566,22.8803,4194.1,4194.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732415767,21.739,4194.1,4194.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732415966,0.41,4194.7,4194.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754732416166,22.309,4194.7,4194.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732416365,22.0171,4194.7,4194.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732416563,26.0881,4195.0,4194.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732416765,26.2992,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732416965,26.724,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732417568,26.0881,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732417767,26.724,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732419267,0.4394,4194.9,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732419465,0.2781,4194.3,4194.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754732419760,0.7019,4194.5,4194.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1754732419963,0.7019,4194.5,4194.4,2.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754732420166,3.2078,4195.0,4194.7,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754732420371,3.7778,4195.0,4194.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732420670,4.3491,4195.0,4194.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754732420870,4.3491,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732421065,4.5602,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732421264,3.2078,4195.0,4194.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732421471,0.1910847,4195.6,4195.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732421472,4.4137,4195.5,4195.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732421672,26.1497,4195.5,4195.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754732421974,1.7772,4195.2,4195.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732422173,23.5132,4195.2,4195.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754732422376,1.3378,4194.8,4194.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754732422578,23.3021,4194.8,4194.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732422773,23.5132,4194.8,4194.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754732422977,21.736,4195.3,4195.0,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754732423172,1.7772,4195.1,4195.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732425677,1.7772,4195.1,4195.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754732425974,0.47666,4195.0,4194.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754732426280,1.1413,4194.7,4194.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732426578,1.3524,4194.7,4194.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732426876,1.7772,4194.7,4194.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732427275,1.7772,4194.7,4194.6,2.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754732428471,1.7772,4194.2,4194.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732428675,0.4394,4194.3,4193.7,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1754732428873,3.2078,4194.4,4194.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732429270,3.2078,4194.4,4194.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732430177,3.68453,4194.4,4194.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732430381,5.46143,4194.4,4194.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732431577,5.46143,4194.4,4194.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754732431882,0.47674,4194.3,4194.1,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754732432179,0.57,4194.2,4194.1,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754732432381,3.2078,4194.4,4194.1,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754732432575,4.349,4194.4,4194.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754732432881,4.349,4194.4,4194.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732433280,1.1412,4194.4,4194.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732433476,1.19421,4194.6,4194.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754732433669,0.47671,4194.6,4194.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732433875,0.63522858,4194.7,4194.6,2.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754732434081,4.349,4194.9,4194.8,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754732434375,4.5599,4194.9,4194.8,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754732434779,4.9847,4194.9,4194.8,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754732436384,1.7769,4194.9,4194.8,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754732437284,1.3521,4194.9,4194.8,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754732439876,1.3521,4194.9,4194.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732440183,1.7912,4194.9,4194.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732440380,0.47667,4195.0,4194.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754732440680,1.7736,4195.0,4194.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732441984,1.40368433,4195.1,4195.0,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1754732442174,1.96998433,4195.1,4195.0,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1754732442379,2.40908433,4195.1,4195.0,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1754732442782,0.47666,4195.0,4194.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754732442976,1.3383,4194.7,4194.6,2.60111]
["bitfinex-derivatives","ETHF0:USTF0",1754732443284,0.9939,4194.7,4194.6,2.60111]
["bitfinex-derivatives","ETHF0:USTF0",1754732443483,2.04066,4195.0,4194.9,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1754732443685,2.25026,4195.0,4194.9,2.60107]
["bitfinex-derivatives","ETHF0:USTF0",1754732444386,2.25026,4195.0,4194.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754732444589,2.25026,4195.0,4194.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754732444889,1.7736,4194.9,4194.8,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1754732445080,1.7736,4194.9,4194.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754732445481,1.7736,4194.9,4194.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754732446389,1.7736,4194.9,4194.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754732446688,4.9814,4194.9,4194.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754732446987,1.7736,4194.7,4194.6,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1754732447188,1.7736,4194.7,4194.6,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1754732447388,1.7736,4194.7,4194.6,2.60111]
["bitfinex-derivatives","ETHF0:USTF0",1754732447582,1.7736,4194.7,4194.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732454903,2.2503,4194.7,4194.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732455603,0.5586,4194.2,4194.1,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754732455796,0.406,4194.4,4194.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732456003,0.8413,4194.4,4194.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732456204,1.1249,4194.4,4194.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732456503,1.3345,4194.4,4194.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732456807,1.7736,4194.4,4194.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732457002,1.7736,4194.4,4193.6,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1754732457003,1.24499,4194.0,4193.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754732457303,2.25039,4194.0,4193.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754732457503,2.25039,4194.0,4193.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732458602,1.3345,4194.0,4193.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732459104,1.7736,4194.0,4193.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732465912,3.2078,4194.4,4194.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754732466208,4.31962647,4194.9,4194.6,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754732466414,3.68448,4194.9,4194.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754732466708,0.47671,4194.6,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754732466912,1.7775,4194.6,4194.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732467313,1.3411,4194.6,4194.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732467516,0.5615,4194.8,4194.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754732468314,0.5615,4194.8,4194.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732468814,3.68448,4194.9,4194.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732469115,3.68448,4194.9,4194.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1754732469316,3.4889,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732470516,3.9274,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732471320,3.2078,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732471912,3.4889,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732472113,4.0586,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732472317,4.339,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732472909,3.2078,4194.9,4194.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732473511,21.731,4195.0,4194.9,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1754732473717,21.731,4195.0,4194.9,2.53447]
["bitfinex-derivatives","ETHF0:USTF0",1754732475523,22.8622,4195.0,4194.9,2.53447]
["bitfinex-derivatives","ETHF0:USTF0",1754732475723,23.5085,4195.0,4194.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732478726,0.7714,4194.6,4194.5,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754732478924,1.7775,4194.6,4194.5,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754732479226,21.731,4195.0,4194.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754732479526,3.4889,4195.2,4195.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754732479826,4.0586,4195.2,4195.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732481223,4.339,4195.2,4195.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732481723,4.9853,4195.2,4195.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732482224,1.3411,4194.8,4194.7,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1754732482423,1.7775,4194.8,4194.7,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1754732483221,2.25419,4194.8,4194.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732483525,3.2078,4195.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732483526,3.2078,4195.2,4195.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732483924,0.63770402,4195.5,4195.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754732484127,3.2078,4195.8,4195.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754732484426,3.2078,4195.8,4195.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732485024,3.2078,4195.8,4195.7,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1754732485728,3.89512,4196.3,4196.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754732485924,3.2078,4196.3,4196.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732486631,4.3396,4196.8,4196.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732487121,4.2078,4196.8,4196.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732487726,4.3396,4196.8,4196.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732490429,4.9868,4196.8,4196.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732490632,4.9868,4196.8,4195.3,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1754732490633,0.5703,4196.7,4195.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754732490832,0.47649,4196.5,4196.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732491034,22.19747,4196.7,4196.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754732491333,23.32927,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732491730,22.8528,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732491930,22.2825,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732492828,22.8528,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732493933,22.721,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732494132,22.0021,4196.7,4196.6,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1754732494325,22.47857,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732494524,0.75757,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732494731,0.2811,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732496533,0.7045,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732496733,0.8359,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732496938,2.21637,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732497334,1.7399,4196.7,4196.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754732498835,0.4772,4196.1,4196.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754732499026,0.546,4196.1,4196.0,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754732499229,0.8338,4196.3,4196.2,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1754732499437,1.1008,4196.3,4196.2,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754732500634,22.004,4196.5,4196.4,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754732500837,0.279,4196.5,4196.4,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754732501035,0.279,4196.7,4196.6,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1754732501529,1.1008,4196.7,4196.6,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754732501731,1.1008,4196.7,4196.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732503331,3.2078,4196.8,4196.7,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754732504033,3.4868,4196.8,4196.7,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754732504433,4.0416,4196.8,4196.7,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754732505833,3.2078,4196.8,4196.7,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754732506042,1.1,4197.2,4197.1,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754732506638,1.1,4197.2,4197.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732507937,0.47629,4198.3,4198.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754732508140,0.8007,4197.9,4197.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754732508332,1.3962,4198.2,4198.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754732508533,2.0352,4198.2,4198.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732509239,2.0352,4198.2,4198.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754732509840,1.185,4198.0,4197.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732510037,1.6084,4198.0,4197.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732510232,2.0352,4198.0,4197.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732511545,2.0352,4197.7,4197.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732512440,0.8077,4198.3,4197.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754732512642,1.2345,4198.8,4198.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754732512838,2.0352,4198.6,4198.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754732513038,0.8007,4198.4,4198.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754732513644,2.0352,4198.4,4198.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754732513839,2.0352,4198.4,4198.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754732514240,0.63652863,4198.9,4198.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754732514542,1.185,4198.7,4198.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732514742,2.0352,4198.7,4198.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732515546,2.0352,4198.7,4198.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754732515843,2.0352,4198.3,4198.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1754732516045,1.6084,4198.3,4198.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754732516341,0.3843,4198.5,4198.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754732516543,1.6084,4198.3,4198.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754732517049,2.0352,4198.3,4198.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732519142,0.5217,4198.3,4198.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732519750,0.9451,4198.3,4198.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732520241,4.4319,4198.5,4198.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754732520447,4.4319,4198.5,4198.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732520448,4.8162,4198.5,4198.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732520648,1.6084,4198.5,4198.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732521244,0.267,4198.5,4198.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754732521639,2.0352,4198.5,4198.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754732522147,0.8007,4198.5,4198.2,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1754732522345,1.6509,4198.3,4198.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754732522647,2.0352,4198.3,4198.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754732522850,2.0352,4198.3,4198.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754732523348,2.51149,4198.3,4198.0,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1754732523649,2.0352,4198.1,4198.0,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1754732523847,2.0352,4198.1,4198.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1754732524051,2.0352,4198.1,4198.0,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1754732524348,2.0352,4198.1,4198.0,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754732524755,1.6084,4197.9,4197.8,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1754732524941,2.51153,4197.9,4197.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754732525146,2.0352,4197.9,4197.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754732525443,2.0352,4197.9,4197.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754732525754,2.0352,4197.8,4197.7,4.23395]
["bitfinex-derivatives","ETHF0:USTF0",1754732525941,2.0352,4197.8,4197.7,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1754732526148,2.0352,4197.8,4197.7,5.29435]
["bitfinex-derivatives","ETHF0:USTF0",1754732526345,2.0315,4197.8,4197.7,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1754732526553,2.0315,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732526746,0.8355,4197.3,4197.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754732527054,2.0871,4197.3,4197.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754732527255,2.0871,4197.3,4197.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754732527458,2.0871,4197.3,4197.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732527754,2.5635,4197.3,4197.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754732527951,0.8355,4197.0,4196.9,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1754732528146,2.0871,4197.0,4196.9,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1754732528651,2.0871,4197.0,4196.9,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754732528953,1.664,4197.0,4196.9,5.68585]
["bitfinex-derivatives","ETHF0:USTF0",1754732529357,0.5527,4197.0,4196.9,5.68585]
["bitfinex-derivatives","ETHF0:USTF0",1754732529555,1.664,4197.2,4197.1,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1754732530144,1.664,4197.5,4197.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1754732530452,1.664,4197.5,4197.4,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754732530653,0.5527,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732530956,3.2078,4197.9,4197.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732533052,3.7605,4197.9,4197.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732533256,4.8718,4197.9,4197.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732534062,2.0871,4197.8,4197.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754732534260,2.0871,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732534659,1.664,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732536466,2.0871,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732537266,1.664,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732537670,1.2517,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732537870,4.8718,4198.2,4198.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732538965,5.2949,4198.2,4198.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732539562,4.8718,4198.2,4198.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732541668,1.664,4198.2,4198.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732542769,2.0871,4198.2,4198.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732543580,2.0871,4198.2,4198.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754732543781,1.5344,4198.1,4198.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1754732544078,2.0871,4198.1,4197.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754732544280,2.0871,4198.0,4197.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1754732544469,2.0871,4198.0,4197.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754732544673,2.0871,4198.0,4197.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754732544878,2.0871,4198.0,4197.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754732545876,2.0871,4198.0,4197.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732546081,2.0871,4197.8,4197.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1754732546482,2.0871,4197.8,4197.7,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1754732546681,2.0871,4197.8,4197.7,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754732546882,2.0871,4197.8,4197.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732547585,0.8355,4197.6,4197.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754732547884,2.0871,4197.6,4197.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754732549079,2.0871,4197.3,4197.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754732549380,1.664,4197.3,4197.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732550381,2.0871,4197.3,4197.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732550577,2.0871,4197.3,4197.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754732550781,2.0871,4197.3,4197.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732550982,2.5635,4197.3,4197.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732551386,2.5635,4197.3,4197.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754732551584,1.2516,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732551886,1.664,4197.3,4197.2,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754732552387,2.0871,4197.3,4197.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754732552585,2.0871,4197.3,4197.1,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1754732552586,0.8393,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732552782,0.2828,4197.0,4196.9,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754732552986,2.0871,4197.0,4196.9,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1754732553684,2.0871,4197.0,4196.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754732554191,1.664,4197.0,4196.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754732555385,2.0871,4197.0,4196.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754732556689,1.664,4197.0,4196.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754732557785,0.00429735,4197.2,4197.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754732557985,0.00429735,4197.2,4197.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732558886,0.7719,4198.0,4197.2,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1754732559190,1.2855,4198.0,4197.9,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1754732559988,1.5505,4198.0,4197.9,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1754732560189,3.2078,4198.2,4198.1,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1754732560498,4.2389,4198.2,4198.1,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1754732560793,3.2078,4198.2,4198.1,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1754732561085,0.3827,4198.2,4198.1,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1754732561292,1.9404,4198.2,4198.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732562585,0.64007325,4198.6,4198.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754732562786,0.7786,4198.6,4198.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732563283,1.5505,4198.6,4198.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732564591,1.5505,4198.6,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732564592,0.7786,4198.4,4198.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754732564789,1.9404,4198.4,4198.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754732564998,0.7786,4198.1,4198.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1754732565292,1.9404,4198.1,4198.0,5.66702]
["bitfinex-derivatives","ETHF0:USTF0",1754732565493,3.2078,4198.7,4198.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754732565494,0.47626,4198.6,4198.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754732565791,1.9404,4198.7,4198.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732566382,1.9404,4198.7,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754732566383,0.63973241,4199.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732566588,1.9404,4198.1,4198.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754732566988,2.41671,4198.1,4198.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754732567195,1.5505,4198.1,4198.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754732569298,2.02677,4198.5,4198.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754732569599,2.02677,4198.5,4198.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732569795,2.41667,4198.5,4198.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732571398,1.9404,4198.5,4198.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754732573601,1.9404,4198.5,4198.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754732574194,1.9404,4198.5,4198.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754732574998,0.7786,4198.3,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732575200,1.9404,4198.1,4198.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1754732575398,1.9404,4198.1,4198.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754732575598,1.9404,4198.1,4198.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754732576596,1.9404,4198.1,4198.0,5.22344519]
["bitfinex-derivatives","ETHF0:USTF0",1754732581809,1.5505,4198.1,4198.0,5.22344519]
["bitfinex-derivatives","ETHF0:USTF0",1754732584906,1.9404,4198.1,4198.0,3.24054519]
["bitfinex-derivatives","ETHF0:USTF0",1754732585104,27.0072,4198.1,4198.0,0.03274519]
["bitfinex-derivatives","ETHF0:USTF0",1754732585310,27.65190684,4198.1,4198.0,0.03274519]
["bitfinex-derivatives","ETHF0:USTF0",1754732587303,1.6013,4197.3,4197.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754732587502,2.0074,4197.3,4197.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754732588310,2.0074,4197.3,4197.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754732588714,2.0074,4197.3,4197.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1754732589216,2.0074,4197.3,4197.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732592113,2.0074,4197.3,4197.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754732592308,2.0074,4197.3,4197.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754732592711,1.80664,4197.0,4196.9,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1754732593018,2.07774,4197.0,4196.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754732593214,2.48384,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732593408,2.0074,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732595211,2.48384,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732595914,2.0074,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732596319,2.0074,4197.0,4196.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754732597221,2.0074,4197.0,4196.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754732597613,2.0074,4197.0,4196.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754732597819,1.5975,4196.8,4196.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754732598014,2.0074,4196.8,4196.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754732598319,1.6013,4196.4,4196.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754732598715,1.95339,4196.6,4196.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754732598922,2.07779,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732600618,2.48389,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732600817,2.0074,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732601414,1.6013,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732603424,2.0074,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732603626,2.0074,4196.6,4196.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754732603817,2.0074,4196.2,4196.1,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1754732604430,1.6013,4197.0,4196.9,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1754732604727,1.6013,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732605028,2.0074,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732606229,1.6013,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732606630,2.0074,4197.0,4196.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732609125,2.0074,4197.0,4196.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754732609332,2.48387,4196.8,4196.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732609828,2.48387,4196.8,4196.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754732610233,2.0074,4196.6,4196.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754732610419,4.8091,4196.6,4196.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1754732610623,5.2152,4196.6,4196.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1754732611024,4.8091,4196.6,4196.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754732611222,5.2152,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732611835,0.5412,4196.3,4196.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1754732612024,0.2594,4196.3,4196.2,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1754732612231,25.2862,4196.6,4196.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754732612429,26.358,4196.6,4196.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754732612730,26.6281,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732613728,22.7403,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732613928,22.0784,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732614724,22.4692,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732614930,23.4203,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732615830,23.89678,4196.6,4196.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754732616032,24.30288,4196.6,4196.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754732616632,0.7679,4196.4,4196.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754732616832,1.9618,4196.4,4196.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732618844,2.43831,4196.4,4196.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732619742,1.9618,4196.4,4196.3,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1754732620245,1.9618,4196.4,4196.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732620445,1.5593,4196.4,4196.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732621539,1.9618,4196.4,4196.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732622245,1.9618,4196.4,4196.3,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1754732622638,1.9618,4196.4,4196.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732626545,0.64447937,4196.5,4196.4,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754732626842,25.0268,4196.6,4196.4,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1754732627042,25.9164,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732627249,27.23342148,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732627449,25.67412148,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732627649,25.63612148,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732628952,26.42752148,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732629350,26.68902148,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732629746,27.19542148,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732631552,23.3403,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732632140,23.7428,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732632446,24.39118451,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732633253,2.61018451,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732633454,1.9618,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732639653,23.7328,4196.6,4196.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732639853,24.38148332,4196.6,4196.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754732640254,0.7679,4196.3,4196.2,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754732640454,1.9618,4196.3,4196.2,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1754732640654,23.3303,4196.3,4196.2,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1754732641858,21.771,4196.3,4196.2,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1754732643657,1.5593,4196.5,4196.4,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1754732646057,1.5593,4196.5,4196.4,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1754732646263,1.9618,4196.5,4196.4,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1754732647663,2.43829,4196.5,4196.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732648162,1.9618,4196.5,4196.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732649666,1.5593,4196.5,4196.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732652369,1.3082,4196.5,4196.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732653669,1.549,4196.5,4196.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754732654467,1.65470704,4197.9,4197.6,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1754732654677,22.9027,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732655164,23.2844,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732655472,23.2844,4197.8,4197.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732655867,21.769,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732657070,1.99173,4197.9,4197.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732657664,1.5154,4197.9,4197.8,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754732657864,1.5154,4197.9,4197.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732658064,1.8904,4197.9,4197.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732661868,0.4944,4197.6,4197.5,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1754732662068,1.5154,4197.6,4197.5,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1754732662571,1.5154,4197.6,4197.5,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1754732663361,1.8904,4197.6,4197.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754732663572,1.8904,4197.6,4197.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732666279,1.8904,4197.6,4197.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754732666770,0.47638,4197.5,4197.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754732666975,1.8904,4197.4,4197.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754732667174,1.21426,4196.8,4196.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754732667376,2.36686,4196.8,4196.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754732667572,2.36686,4196.8,4196.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754732668177,2.36686,4196.8,4196.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732669469,0.47649,4196.6,4196.3,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754732669669,1.34589,4196.6,4196.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754732669876,1.58929,4196.6,4196.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754732670075,1.58929,4196.6,4196.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732670278,2.36689,4196.6,4196.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732671180,1.8904,4196.6,4196.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754732674284,21.763,4196.7,4196.6,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1754732674482,3.4512,4197.1,4197.0,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754732674787,3.2078,4197.1,4197.0,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754732674994,21.764,4197.4,4197.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1754732675184,3.6037,4197.8,4197.7,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754732675383,25.6111,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732675689,25.9928,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732676781,25.2152,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732677288,22.0074,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732678288,0.2434,4197.8,4197.7,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754732678486,22.6334,4198.0,4197.9,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1754732678687,23.3065,4198.0,4197.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754732681395,22.8889,4198.0,4197.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754732681595,22.3671,4198.0,4197.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754732681990,22.7847,4198.0,4197.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754732682197,23.051,4198.0,4197.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754732682399,23.3065,4198.0,4197.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754732684095,23.6983,4198.0,4197.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732685403,1.9343,4198.0,4197.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732686404,1.9343,4198.0,4197.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754732686798,1.1645,4197.9,4197.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754732687103,1.9343,4197.8,4197.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754732687405,1.9343,4197.8,4197.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754732687704,1.1249,4197.8,4197.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754732687903,1.5425,4197.8,4197.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732688405,1.9343,4197.8,4197.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732690005,1.5425,4197.8,4197.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732690402,1.9343,4197.8,4197.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732691204,1.1616,4197.8,4197.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754732691502,1.9343,4197.7,4197.6,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1754732691809,1.9343,4197.7,4197.6,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1754732692003,1.9343,4197.7,4197.6,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1754732692400,1.5425,4197.7,4197.6,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1754732693106,23.3025,4197.9,4197.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1754732693606,21.76,4197.9,4197.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1754732694202,22.1151,4197.9,4197.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1754732694406,21.76,4197.9,4197.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1754732695097,0.3551,4198.1,4197.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1754732695305,1.1249,4198.6,4198.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754732695607,23.3005,4198.6,4198.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732695998,23.6923,4198.6,4198.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732698306,23.3005,4198.6,4198.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732698511,23.6923,4198.6,4198.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732699115,23.6923,4198.6,4198.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754732699301,1.9343,4197.9,4197.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754732699507,1.5425,4197.9,4197.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1754732700014,1.1249,4198.4,4198.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754732700207,23.6893,4198.4,4198.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732701216,23.6893,4198.4,4198.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754732701509,1.9343,4198.3,4198.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754732701805,22.23129,4198.4,4198.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1754732701806,1.9343,4198.1,4198.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1754732702011,23.6893,4198.1,4198.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1754732702811,23.6893,4198.1,4198.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1754732703410,23.6893,4198.1,4198.0,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754732704116,23.6893,4198.1,4198.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754732704416,23.6893,4198.1,4198.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754732705315,23.6893,4198.1,4198.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754732705514,23.6893,4198.1,4198.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754732705710,23.6893,4198.1,4198.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754732706217,23.6893,4198.1,4198.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754732706514,23.6893,4198.1,4198.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754732706814,1.9008,4197.9,4197.8,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1754732707016,23.6548,4197.9,4197.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754732708009,24.13114,4197.9,4197.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754732708216,23.6548,4197.9,4197.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754732708810,0.7659,4197.3,4197.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754732709009,1.5412,4197.3,4197.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754732709516,0.8688,4197.3,4197.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754732709714,0.6135,4197.3,4197.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754732710112,23.2952,4197.6,4197.5,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1754732710312,22.1119,4197.9,4197.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754732710516,22.1119,4197.9,4197.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732710818,22.3665,4198.1,4198.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732711010,23.94384431,4198.1,4198.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732711206,23.2942,4198.1,4198.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732711412,23.94384428,4198.1,4198.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732711713,24.30344428,4198.1,4198.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732713914,1.5412,4198.0,4197.9,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1754732714114,1.9008,4198.0,4197.9,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1754732714618,1.9008,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732715012,1.5412,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732715207,0.6135,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732716519,1.5412,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732716717,1.9008,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732718921,1.5412,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732720520,1.9008,4198.0,4197.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732720722,1.9008,4197.9,4197.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1754732721122,1.9008,4197.9,4197.8,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1754732721327,1.9008,4197.9,4197.8,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732721824,0.2556,4198.2,4198.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754732722015,23.2932,4198.2,4198.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754732722222,23.6528,4198.2,4198.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754732722417,23.6528,4198.2,4198.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754732722718,23.6528,4198.2,4198.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754732723117,23.2932,4198.2,4198.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754732723626,23.6528,4198.2,4198.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732723920,23.6528,4198.2,4198.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754732724624,23.6528,4198.2,4198.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732726119,23.6528,4198.2,4198.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754732726321,23.6528,4198.2,4198.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754732726522,23.6528,4198.2,4198.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754732726717,23.6528,4198.2,4198.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754732726922,1.9008,4198.1,4198.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1754732727325,1.9008,4198.1,4198.0,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1754732728025,1.9008,4198.1,4198.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754732729220,0.7753,4198.0,4197.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754732729426,23.6508,4197.9,4197.8,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1754732729726,23.6508,4197.9,4197.8,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754732730530,23.2912,4197.9,4197.8,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732730826,23.6508,4197.9,4197.8,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754732731631,23.6508,4197.9,4197.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732731826,0.7659,4197.5,4197.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754732732032,0.7659,4197.2,4197.1,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1754732732227,1.9008,4197.2,4197.1,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754732732427,1.9008,4197.2,4197.1,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754732732722,1.5412,4197.2,4197.1,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754732733428,1.5412,4197.2,4197.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732734129,2.01761,4197.2,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732734328,1.9008,4197.1,4197.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754732734531,1.9008,4197.1,4197.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754732735831,1.1349,4197.1,4196.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754732736032,1.9008,4196.8,4196.7,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1754732736233,1.5412,4196.8,4196.7,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1754732736433,1.5412,4196.8,4196.7,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1754732737222,1.5412,4196.8,4196.7,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754732737423,1.8901,4196.8,4196.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754732738034,1.8901,4196.8,4196.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754732740238,0.7504,4197.3,4197.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754732740429,23.2301,4197.3,4197.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732740630,23.579,4197.3,4197.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732741340,23.579,4197.3,4197.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754732741834,22.0006,4197.3,4197.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754732742035,23.2301,4197.3,4197.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732742235,23.579,4197.3,4197.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732746733,23.2301,4197.3,4197.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754732746941,23.579,4197.3,4197.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754732747136,23.579,4197.3,4197.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732748538,23.2301,4197.3,4197.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732750933,23.579,4197.3,4197.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754732751642,23.579,4197.3,4197.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754732751942,2.30444,4197.0,4196.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732752135,24.05444,4197.0,4196.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732752443,0.583,4196.8,4196.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754732752742,24.05446,4196.8,4196.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754732753040,2.30448,4196.6,4196.5,4.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754732753240,24.05348,4196.6,4196.5,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754732753641,23.2281,4196.6,4196.5,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754732756142,22.8411,4196.6,4196.5,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754732756340,23.2281,4196.6,4196.5,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754732757243,23.577,4196.6,4196.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754732757843,23.577,4196.6,4196.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754732758039,23.2281,4196.6,4196.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754732759746,22.2653,4196.6,4196.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754732760134,21.749,4196.6,4196.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754732760335,3.2078,4197.4,4197.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754732760636,22.607,4197.8,4197.7,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1754732761641,1.1374,4198.4,4198.3,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1754732761935,1.1374,4198.4,4198.3,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1754732761936,23.2281,4198.4,4198.3,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1754732762143,24.22629184,4198.4,4198.3,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1754732763940,23.577,4198.4,4198.3,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1754732764849,23.2281,4198.4,4198.3,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1754732765348,23.577,4198.4,4198.3,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1754732766940,3.2078,4199.0,4198.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1754732767141,26.4435,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732769050,25.4455,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732769348,3.2078,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732770746,4.4535,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732770942,5.0474,4199.0,4198.9,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754732771552,26.7894,4199.0,4198.9,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1754732771753,3.7005,4199.0,4198.9,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1754732772055,4.0368,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732772451,1.2457,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732772652,0.4927,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732773054,0.829,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732773253,1.2457,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732773653,1.4907,4199.0,4198.9,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754732774056,1.8396,4199.0,4198.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1754732774257,1.8396,4199.0,4198.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754732774463,1.8396,4199.0,4198.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1754732775662,1.8396,4199.0,4198.9,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754732776254,1.8396,4199.0,4198.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754732776655,1.8396,4199.0,4198.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1754732777257,3.2078,4199.7,4198.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754732777461,5.0474,4199.7,4199.6,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754732777763,0.7377,4199.4,4199.3,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1754732777957,1.8396,4199.4,4199.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754732778359,1.8396,4199.4,4199.3,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754732779062,24.9448,4199.7,4199.4,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1754732779063,1.8396,4199.5,4199.4,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1754732779966,1.4907,4199.5,4199.4,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1754732780165,1.8396,4199.5,4199.4,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1754732780965,1.8396,4199.5,4199.4,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1754732781265,1.8396,4199.5,4199.4,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1754732782065,25.1898,4199.7,4199.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754732782258,26.7844,4199.7,4199.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754732784967,26.4355,4199.7,4199.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754732785369,3.2078,4199.7,4199.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754732786267,21.733,4199.9,4199.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754732786472,21.733,4199.9,4199.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754732787274,22.0693,4199.9,4199.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754732787876,1.074,4200.4,4200.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1754732788068,23.2217,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732788471,21.731,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732788667,22.71,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732788871,23.2217,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732789476,22.8854,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732789677,23.2217,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732789983,23.5706,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732790277,23.2217,4200.4,4200.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754732791173,4.6985,4200.8,4200.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754732791478,26.7764,4200.8,4200.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754732791671,27.42303336,4200.8,4200.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754732791870,1.13933336,4200.8,4200.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754732792069,22.0653,4201.1,4200.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754732792367,22.0653,4201.1,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732792368,23.2197,4201.1,4201.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1754732792876,23.5686,4201.1,4201.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1754732793974,23.5686,4201.1,4201.0,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1754732794671,23.5686,4201.1,4201.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1754732795178,23.86610299,4201.1,4201.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1754732795477,22.803,4201.1,4201.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1754732795675,23.2197,4201.1,4201.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1754732796966,1.1,4201.2,4201.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754732797172,1.8008,4201.1,4201.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1754732797372,23.5258,4201.1,4201.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1754732797766,23.5258,4201.1,4201.0,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1754732798075,23.5258,4201.1,4201.0,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754732798667,21.725,4201.1,4201.0,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754732798869,23.176,4201.1,4201.0,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754732799068,1.1,4201.2,4201.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754732799873,0.3155,4201.2,4201.1,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754732800074,3.2078,4201.9,4201.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754732800673,0.64597989,4202.2,4202.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754732800875,1.0842,4202.8,4202.7,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1754732801078,2.44646667,4202.8,4202.7,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1754732801278,0.8918,4202.8,4202.7,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754732801479,1.1182,4202.8,4202.7,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754732801783,1.8008,4202.8,4202.7,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754732803480,1.8008,4202.8,4202.7,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1754732804280,1.8008,4202.8,4202.7,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1754732804886,1.8008,4202.8,4202.7,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754732805677,1.8008,4202.8,4202.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1754732805880,1.8008,4202.2,4202.1,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1754732806087,1.8008,4202.2,4202.1,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1754732806387,1.8008,4202.2,4202.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754732806588,1.8008,4202.2,4202.1,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1754732806785,1.8008,4202.2,4202.1,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1754732807381,1.8008,4202.2,4202.1,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1754732807781,1.8008,4202.2,4202.1,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754732808485,1.8008,4202.2,4202.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754732809687,0.2671,4202.0,4201.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754732809889,1.8008,4202.4,4202.3,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1754732810284,1.8008,4202.4,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732810783,1.8008,4202.4,4202.3,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1754732810988,1.8008,4202.4,4202.3,1.72174]
["bitfinex-derivatives","ETHF0:USTF0",1754732811181,1.8008,4202.4,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732811579,3.2078,4202.5,4202.3,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1754732811785,1.8008,4202.4,4202.3,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1754732811986,1.8008,4202.4,4202.3,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1754732812288,1.8008,4202.4,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732812486,1.468,4202.4,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732812686,0.7344,4202.4,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732813384,1.8008,4202.4,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732814187,3.2078,4202.5,4202.3,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754732814386,3.2078,4202.5,4202.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754732816889,1.417,4203.0,4202.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754732817083,1.8008,4203.0,4202.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1754732817483,2.44598258,4203.0,4202.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1754732817884,2.44598258,4203.0,4202.9,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1754732818084,2.44598258,4203.0,4202.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1754732818585,1.8008,4203.0,4202.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1754732819182,3.0345,4203.6,4203.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754732819381,1.0664,4203.9,4202.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754732819584,0.6169,4202.9,4202.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754732819790,1.8008,4203.4,4203.3,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1754732820088,1.8008,4203.4,4203.3,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1754732820281,1.3073,4203.8,4203.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754732820483,1.8008,4203.6,4203.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754732821093,3.2078,4203.9,4203.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754732821292,5.0086,4203.9,4203.8,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1754732821595,1.417,4203.3,4203.2,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1754732821895,1.417,4203.3,4203.2,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1754732822095,1.8008,4203.3,4203.2,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1754732822395,1.8008,4203.3,4203.2,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1754732823096,1.8008,4203.3,4203.2,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1754732823299,1.8008,4203.3,4203.2,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1754732824585,1.8008,4203.3,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754732825993,1.8008,4203.3,4203.2,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1754732826301,1.8008,4203.3,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754732827998,1.8008,4203.3,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732828194,1.8037,4203.2,4203.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754732829698,1.8037,4203.2,4203.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754732832996,0.64477041,4203.3,4203.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754732833201,1.8037,4203.4,4203.3,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1754732833593,1.8037,4203.4,4203.3,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754732834100,1.8037,4203.4,4203.3,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754732835792,1.079,4203.4,4202.7,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1754732835997,1.8037,4203.3,4203.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754732836200,2.44847041,4203.3,4203.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1754732836599,2.44847041,4203.3,4203.2,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1754732836791,2.44847041,4203.3,4203.2,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754732837899,2.44847041,4203.3,4203.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1754732838097,2.44847041,4203.3,4203.2,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754732838600,2.10357041,4203.3,4203.2,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1754732838804,1.8037,4203.3,4203.2,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1754732839095,2.44847041,4203.3,4203.2,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1754732839299,1.8037,4203.3,4203.2,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1754732839494,0.64477041,4203.7,4203.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1754732839703,1.8037,4203.7,4203.6,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754732839892,1.8037,4203.7,4203.6,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1754732840098,1.8037,4203.7,4203.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754732841500,0.64477041,4203.8,4203.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754732841501,1.24327041,4203.8,4203.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754732841798,3.2078,4203.9,4203.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754732841997,1.1,4205.2,4204.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754732842198,2.14172638,4207.3,4206.7,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754732842402,0.4097,4206.8,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754732842593,0.3471,4206.7,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754732842794,0.0626,4206.8,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754732843000,0.0626,4206.8,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732843194,0.0626,4206.8,4205.5,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1754732843195,1.1,4209.2,4208.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754732843407,1.29237677,4209.2,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732843601,1.14136178,4209.2,4208.9,3.68288]
["bitfinex-derivatives","ETHF0:USTF0",1754732843797,3.2078,4210.9,4209.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754732844006,3.2078,4212.0,4210.5,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754732844199,0.3471,4212.4,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732844397,3.2078,4211.9,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732844601,0.3471,4211.6,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732844804,3.2078,4211.8,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732845002,0.3471,4212.7,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732845200,0.2078,4213.0,4210.9,38.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754732845402,3.2078,4215.1,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754732845601,1.68225091,4216.6,4216.4,1.52498477]
["bitfinex-derivatives","ETHF0:USTF0",1754732845797,1.1,4217.2,4216.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754732846104,0.23957117,4221.7,4219.4,3.20305511]
["bitfinex-derivatives","ETHF0:USTF0",1754732846403,0.23957117,4221.7,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732846404,0.92069587,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732846705,0.47342,4223.8,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732846909,1.1,4225.2,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732847107,2.99841693,4229.7,4227.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754732847308,2.88694151,4231.8,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732847507,0.3449,4234.9,4224.3,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1754732847508,3.2078,4233.5,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732847803,3.2078,4235.4,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732848107,0.3449,4240.5,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732848108,0.47178,4238.5,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732848301,0.47179,4238.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732848608,2.08127725,4239.0,4237.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754732848805,0.3471,4238.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732849000,0.00472245,4239.0,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732849205,3.1483548,4238.0,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732849500,0.3449,4236.3,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732849705,0.3449,4235.9,4233.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754732849900,0.3471,4235.9,4233.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732850107,3.2078,4234.2,4232.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754732850301,3.2078,4234.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754732850506,6.45426002,4234.1,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732850807,3.2078,4238.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732851009,3.2078,4235.9,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732851203,3.2078,4234.8,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732851407,0.4722,4234.7,4232.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732851608,3.2078,4234.8,4233.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732851806,0.4722,4234.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732852006,0.3471,4230.9,4228.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732852206,3.2078,4229.4,4227.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732852601,3.2078,4228.9,4227.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732853109,3.2078,4228.4,4226.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732853306,3.2078,4228.4,4227.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732853507,3.2078,4227.8,4227.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732853807,3.2078,4227.3,4226.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732854011,0.47305,4227.1,4225.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754732854309,0.82023,4226.4,4224.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754732854509,0.82023,4226.4,4224.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732854510,3.2078,4225.1,4224.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732854704,3.2078,4226.4,4224.2,37.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754732854906,3.2078,4225.9,4225.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732855113,3.2078,4225.9,4224.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732855310,3.2078,4224.5,4224.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754732855501,0.47333,4224.6,4224.1,34.118]
["bitfinex-derivatives","ETHF0:USTF0",1754732855708,0.47338,4224.1,4223.1,0.9589998]
["bitfinex-derivatives","ETHF0:USTF0",1754732856009,3.2078,4223.2,4222.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754732856310,3.2078,4223.2,4221.9,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754732856311,3.2078,4222.1,4221.9,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754732856805,3.2078,4222.7,4221.9,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754732857201,3.2078,4222.7,4221.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754732857202,3.2078,4222.2,4221.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754732857405,3.2078,4223.8,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732857602,3.2078,4224.9,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732857903,3.2078,4224.9,4221.9,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754732857904,3.2078,4227.5,4225.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754732858207,4.4264,4228.1,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732858403,4.4264,4228.1,4225.7,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754732858404,3.2078,4228.1,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732858613,3.2078,4229.9,4227.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754732858910,3.2078,4230.2,4228.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754732859108,3.2078,4230.3,4229.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754732859304,3.2078,4231.0,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754732859505,3.2078,4231.7,4230.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754732859710,3.2078,4231.7,4228.8,27.975]
["bitfinex-derivatives","ETHF0:USTF0",1754732859711,4.3078,4233.2,4231.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754732859912,1.1,4233.2,4232.6,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1754732860208,3.2078,4235.8,4235.1,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754732860403,0.7742,4237.7,4235.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754732860604,0.7742,4237.6,4236.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754732860810,3.982,4238.4,4236.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754732861108,3.2078,4240.9,4238.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754732861312,3.2078,4240.9,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732861504,0.8025,4240.8,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732861707,0.47182,4238.2,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732861904,34.072,4240.7,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732861905,0.7742,4238.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732862105,0.47193,4237.2,4235.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732862403,0.8025,4238.2,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732862609,0.47183,4238.1,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732862808,0.7742,4235.9,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732863008,0.47213,4235.3,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732863210,3.2078,4234.8,4233.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732863510,3.2078,4235.3,4233.9,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1754732863709,3.2078,4236.5,4234.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754732864211,0.4161,4236.9,4234.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754732864511,5.2006,4233.8,4231.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754732864706,5.2006,4233.8,4229.1,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1754732864707,3.2078,4231.9,4229.1,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1754732864909,3.2078,4230.7,4229.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754732865110,3.2078,4230.0,4229.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754732865313,3.2078,4229.5,4228.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754732865607,3.2078,4229.0,4228.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754732865810,3.2078,4229.0,4228.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754732866011,13.08259874,4229.0,4227.7,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1754732866203,3.2078,4229.0,4227.7,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1754732866408,3.2078,4228.5,4227.7,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1754732866617,2.72429,4228.5,4228.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754732866810,3.2078,4230.5,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754732867010,0.7742,4231.2,4230.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754732867217,3.2078,4230.8,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754732867608,0.4161,4231.4,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754732868018,10.29089874,4231.4,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754732868212,0.4161,4231.4,4230.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754732868420,3.2078,4231.0,4230.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754732868616,3.982,4231.5,4231.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754732868813,34.052,4234.6,4229.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1754732868814,3.982,4232.4,4230.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754732869013,3.2078,4231.9,4231.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754732869317,3.2078,4234.5,4232.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754732869523,3.2078,4234.5,4233.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754732869714,3.2078,4233.9,4233.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754732870011,3.2078,4233.9,4231.4,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1754732870012,3.2078,4233.4,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732870216,1.5767,4232.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732870418,0.8025,4232.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732870615,0.7742,4232.3,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732870813,10.67729874,4232.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732870814,0.8025,4231.9,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732871009,3.2078,4231.5,4231.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754732871214,3.2078,4231.5,4231.2,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754732871414,3.2078,4232.1,4231.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754732871617,0.8025,4232.0,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754732871916,0.8025,4232.0,4231.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754732872116,0.7742,4233.1,4232.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754732872314,3.2078,4232.7,4231.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754732872519,3.2078,4232.2,4231.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754732872814,0.7742,4232.1,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754732873209,1.9928,4232.6,4232.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754732873412,3.2078,4232.7,4232.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754732873617,3.982,4233.3,4233.2,0.44631565]
["bitfinex-derivatives","ETHF0:USTF0",1754732873821,3.2078,4233.9,4233.2,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754732874021,0.7742,4234.3,4233.8,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1754732874315,3.6239,4234.7,4234.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754732874621,0.4161,4234.5,4233.9,0.00708783]
["bitfinex-derivatives","ETHF0:USTF0",1754732875125,0.4161,4234.5,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732875126,1.2186,4234.4,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732875422,3.2078,4234.2,4232.7,34.035]
["bitfinex-derivatives","ETHF0:USTF0",1754732875719,3.2078,4234.2,4233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732875913,0.7742,4234.1,4233.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754732876119,0.8025,4234.6,4233.2,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754732876418,3.2078,4235.4,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732876619,3.982,4235.4,4234.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754732876816,3.982,4235.4,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732876817,3.982,4235.4,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754732877012,3.2078,4235.4,4234.4,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754732877220,13.08259874,4235.4,4234.4,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754732877421,1.9928,4235.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732877721,1.1903,4233.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732877915,0.7742,4233.0,4231.4,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1754732878110,0.7742,4233.0,4232.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754732878410,3.2078,4233.1,4232.5,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754732878615,3.2078,4232.6,4232.5,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754732878815,3.2078,4233.7,4232.5,40.029]
["bitfinex-derivatives","ETHF0:USTF0",1754732879116,3.2078,4236.0,4235.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754732879422,0.7742,4235.4,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732879616,3.2078,4235.0,4234.6,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754732879817,0.8025,4236.9,4234.0,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1754732879818,3.2078,4235.4,4235.1,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754732880218,0.7742,4235.3,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732880419,3.2078,4236.0,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732880726,1.1903,4235.1,4234.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754732881020,0.7742,4235.0,4234.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754732881227,1.27472,4234.6,4233.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754732881518,3.2078,4234.3,4232.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754732881723,3.2078,4233.8,4233.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754732882025,3.2078,4233.8,4233.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754732882216,3.2078,4233.8,4233.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754732882414,6.66699874,4233.8,4232.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754732882614,6.66699874,4233.8,4232.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732882814,3.68017,4233.3,4231.3,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1754732883020,3.2078,4232.3,4231.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732883212,0.7742,4232.2,4231.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754732883520,0.7742,4231.7,4231.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754732883720,3.2078,4231.3,4231.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754732884126,6.2498716,4231.3,4230.0,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1754732884422,3.2078,4230.4,4230.0,0.01001]
["bitfinex-derivatives","ETHF0:USTF0",1754732884625,0.4161,4230.3,4230.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754732884921,0.4161,4230.3,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732885125,3.6239,4229.6,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732885425,7.46949874,4229.6,4227.3,34.022]
["bitfinex-derivatives","ETHF0:USTF0",1754732885723,3.2078,4228.4,4227.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754732885927,3.2078,4227.9,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732886122,3.2078,4227.9,4227.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754732886315,3.2078,4227.4,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754732886522,1.5213,4226.6,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732886721,3.2078,4226.4,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732887018,3.2078,4226.4,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754732887218,5.4756716,4226.4,4225.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754732887421,3.2078,4225.9,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732887625,1.7118,4228.0,4226.0,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1754732887819,1.7118,4228.0,4225.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754732887820,1.7118,4228.0,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732888020,3.2078,4227.1,4226.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754732888221,2.4286,4227.4,4225.6,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754732888222,3.2078,4226.6,4225.6,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754732888423,3.2078,4226.6,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732888424,1.5213,4226.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732888626,2.4286,4226.0,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754732888823,3.2078,4225.1,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732889025,2.4286,4225.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732889222,5.88779874,4225.5,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732889429,3.2078,4225.2,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754732889721,0.9073,4225.4,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732889929,2.4286,4225.1,4223.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754732890131,2.4286,4225.1,4224.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754732890334,0.9073,4225.1,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754732890520,4.36649874,4225.1,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754732890720,3.2078,4224.8,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732890919,0.9073,4223.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732891122,37.10592452,4224.7,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732891322,3.2078,4223.5,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732891526,3.2078,4222.9,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732891728,3.2078,4224.4,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754732891925,3.2078,4224.4,4222.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732892124,3.2078,4223.9,4222.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732892321,3.2078,4224.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732892529,3.2078,4224.0,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754732892828,3.45919874,4224.5,4222.9,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754732892829,1.2165,4224.8,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732893032,3.2078,4224.0,4223.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754732893229,5.4756716,4224.0,4223.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754732893431,5.4756716,4224.0,4222.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732893632,0.47342,4223.9,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754732893924,1.7118,4224.1,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732893925,0.9073,4224.1,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732894235,3.2078,4224.3,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754732894434,6.66699874,4224.3,4224.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732894634,3.2078,4224.3,4223.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754732894945,0.205,4224.1,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754732895131,1.1123,4224.1,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754732895431,3.517,4226.0,4224.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754732895630,3.517,4226.0,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754732896030,3.517,4226.0,4224.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754732896335,2.32567286,4226.0,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754732896530,5.7848716,4226.0,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754732896733,5.7848716,4226.0,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754732896932,3.2078,4225.5,4224.2,35.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754732897133,3.2078,4225.5,4224.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754732897333,3.2078,4225.0,4224.1,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1754732897530,3.2078,4225.5,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754732897932,3.2078,4225.5,4225.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754732898430,34.071,4227.7,4225.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732898431,1.6241,4227.3,4225.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732898630,3.2078,4226.0,4225.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732898836,3.2078,4226.0,4224.9,34.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754732899034,3.2078,4226.0,4224.9,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1754732899237,0.7168,4225.9,4224.9,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1754732899430,6.9969716,4226.0,4224.8,3.68111]
["bitfinex-derivatives","ETHF0:USTF0",1754732899831,1.7118,4225.4,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732900035,3.2078,4225.0,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732900341,3.2078,4225.0,4224.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754732900536,3.2078,4225.0,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732900836,3.2078,4225.0,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754732900837,3.2078,4225.7,4224.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754732901042,0.9073,4225.6,4224.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754732901233,0.9073,4225.6,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754732901534,0.9073,4225.6,4224.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754732901730,0.9073,4225.6,4223.8,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1754732901731,0.9073,4224.2,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732901930,0.8436,4224.3,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732901931,0.9464,4223.9,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732902132,0.9464,4223.4,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732902333,2.01647286,4222.8,4222.0,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1754732902633,0.9464,4223.2,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732902840,0.47354,4222.8,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732903234,3.93273874,4222.8,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732903533,3.2078,4222.4,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732903835,6.66699874,4222.4,4221.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754732904026,6.66699874,4222.4,4220.6,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1754732904027,0.47344,4223.7,4222.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754732904234,0.0391,4223.0,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732904428,0.9073,4222.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732904633,3.2078,4222.5,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732904833,0.8436,4222.3,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732905151,0.8436,4222.3,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754732905439,0.17421712,4222.3,4221.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732905638,0.9073,4222.4,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732905833,0.9073,4222.4,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732906036,3.2078,4222.5,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732906635,0.47334,4224.6,4223.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754732906833,1.38068,4224.3,4223.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754732907035,0.9073,4224.3,4223.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754732907235,4.36649874,4224.3,4222.8,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1754732907442,0.8045,4224.2,4222.9,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754732907646,0.8045,4225.0,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732907841,0.8045,4225.0,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732908141,0.8045,4224.9,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732908538,0.8045,4224.9,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732908539,3.45919874,4224.9,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732908840,1.7118,4224.8,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754732909036,1.7118,4224.8,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754732909233,2.4286,4224.7,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754732909432,0.9073,4224.6,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732909635,1.7118,4224.6,4224.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754732909832,0.8045,4225.2,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754732910042,1.7118,4225.1,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754732910342,1.7118,4225.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732910542,5.17099874,4225.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732910740,2.4286,4225.0,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732911039,0.9073,4224.6,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732911239,0.7168,4224.4,4223.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754732911445,2.4286,4224.4,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754732911637,5.88779874,4224.4,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754732911837,5.88779874,4224.4,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732911838,1.7118,4224.8,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732912033,1.7118,4224.8,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732912237,3.45919874,4224.8,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754732912442,3.2078,4224.9,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754732913042,3.2078,4224.9,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732913043,0.8045,4224.8,4224.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754732913245,0.47333,4224.7,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754732913543,2.4286,4224.7,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732913743,0.47336,4224.5,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754732913942,2.4286,4224.7,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754732913943,5.88779874,4224.7,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754732914242,5.88779874,4224.7,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732914638,5.88779874,4224.7,4221.4,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1754732914639,0.47343,4223.9,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732914844,3.2078,4224.4,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754732915043,3.2078,4224.4,4222.8,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1754732915044,0.47336,4224.4,4223.1,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754732915240,0.8045,4224.3,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754732915444,0.7168,4224.0,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754732915641,1.7118,4223.9,4223.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754732915842,2.4286,4223.9,4223.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754732916040,4.26369874,4223.9,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754732916347,0.47343,4223.8,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754732916539,3.93261874,4223.9,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754732916739,0.7454,4223.4,4223.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754732916944,0.47347,4223.5,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732917138,2.5154,4224.0,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732917344,3.50660017,4224.0,4222.8,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1754732917638,3.03319017,4224.0,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754732917841,2.5154,4224.0,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754732918146,0.753,4224.0,4223.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754732918547,1.77,4224.4,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754732918749,2.24337,4224.4,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754732918949,5.22919874,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732919245,1.7624,4223.9,4223.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732919451,2.23582,4223.9,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754732919654,0.47347,4223.5,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754732920140,3.45919874,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732920345,4.21219874,4223.5,4223.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754732920546,5.22919874,4223.5,4223.0,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1754732920742,0.7454,4223.4,4223.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754732921049,0.753,4225.0,4223.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754732921241,0.753,4224.1,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732921548,0.1148,4222.7,4220.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732921748,3.2078,4222.3,4221.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732921941,3.2078,4222.3,4222.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732922140,0.47362,4222.1,4221.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732922454,3.2078,4221.5,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754732922747,3.2078,4221.5,4220.7,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1754732922947,0.47372,4221.2,4220.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754732923150,3.2078,4221.0,4220.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754732923349,3.2078,4221.0,4220.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732923655,3.2078,4221.0,4220.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754732924548,3.2078,4221.8,4220.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754732924847,3.2078,4221.8,4221.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754732925051,3.2078,4221.8,4221.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754732925250,3.2078,4221.8,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732925454,3.2078,4220.5,4220.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754732925751,3.2078,4220.5,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732925752,0.9,4220.4,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732925955,3.2078,4219.2,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732926159,3.2078,4219.8,4219.1,2.26170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732926453,3.2078,4219.8,4219.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1754732926757,3.2078,4219.8,4219.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732926958,3.2078,4219.3,4219.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732927258,3.2078,4221.6,4220.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754732927549,1.15149805,4222.6,4221.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732927550,0.47356,4222.6,4221.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732927751,1.017,4222.7,4221.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732927949,3.2078,4223.3,4221.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732928157,1.017,4223.6,4222.8,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754732928356,4.2248,4224.3,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754732928654,1.017,4224.3,4223.6,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1754732928852,1.017,4224.3,4223.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732929359,0.7454,4224.5,4223.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732929360,4.9702,4223.9,4223.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732929657,3.2078,4224.4,4223.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754732929852,3.2078,4224.4,4220.6,3.98583259]
["bitfinex-derivatives","ETHF0:USTF0",1754732929853,2.5154,4223.4,4220.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754732930049,3.2078,4223.3,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754732930250,3.2078,4223.3,4220.6,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754732930251,3.2078,4222.8,4222.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754732930454,0.753,4222.7,4222.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754732930657,0.47356,4222.6,4221.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732930858,3.2078,4222.2,4221.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732931158,3.2078,4221.7,4221.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754732931363,0.753,4221.6,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754732931559,3.2078,4221.1,4220.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732931757,2.36715,4223.9,4220.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732931758,3.2078,4222.1,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754732931956,3.2078,4222.1,4221.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732932354,3.2078,4222.1,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754732932664,3.2078,4222.1,4222.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732932849,3.2078,4222.1,4221.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754732933054,3.2078,4222.1,4221.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732933255,3.9608,4222.1,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754732933460,3.2078,4222.1,4221.9,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1754732933656,3.2078,4222.1,4221.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754732933857,3.9608,4222.1,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754732934057,3.9608,4222.1,4221.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732934459,3.9608,4222.1,4221.5,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1754732934755,3.2078,4222.1,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732934960,0.753,4221.9,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732935356,3.2078,4222.1,4221.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732935556,0.753,4221.8,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732935961,0.753,4222.0,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732936161,0.753,4221.9,4221.5,6.88928]
["bitfinex-derivatives","ETHF0:USTF0",1754732936365,0.753,4221.9,4221.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732936556,0.753,4221.8,4221.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732936758,0.753,4221.6,4221.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732936959,3.9608,4221.6,4221.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732937265,3.9608,4221.6,4220.5,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1754732937561,3.2078,4221.6,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732937762,0.753,4221.4,4220.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732937956,0.47357,4222.6,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732938162,3.2078,4221.9,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732938764,3.9608,4221.9,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732939461,3.9608,4221.9,4221.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754732939462,0.7454,4221.8,4221.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754732939765,0.753,4221.6,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754732939961,0.753,4221.5,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754732940165,3.2078,4221.9,4221.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732940362,3.2078,4223.0,4222.0,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1754732940562,3.2078,4223.0,4222.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754732940864,0.03262405,4222.9,4222.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754732941060,0.78562405,4222.9,4222.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754732941260,0.03262405,4222.9,4222.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732941563,0.03262405,4222.9,4222.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732941564,0.753,4222.8,4222.2,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754732941862,0.47359,4222.4,4221.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754732942059,0.753,4221.7,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754732942258,0.753,4221.7,4220.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754732942259,0.753,4221.7,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732942459,2.5154,4221.6,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732942656,2.5154,4221.6,4220.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732942863,1.7624,4220.8,4219.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754732943163,1.77,4219.6,4219.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754732943362,0.753,4219.6,4219.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754732943566,0.753,4220.4,4219.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732943762,0.753,4220.8,4219.9,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754732944066,0.753,4220.2,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754732944366,0.03262405,4220.4,4219.8,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1754732944557,0.03262405,4220.4,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732944763,0.03262405,4220.4,4220.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732944964,0.03262405,4220.4,4220.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732945172,0.03262405,4220.3,4220.0,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1754732945362,0.03262405,4220.3,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754732945568,0.03262405,4220.3,4220.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754732945972,0.753,4221.7,4221.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754732946359,0.47355,4222.7,4221.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754732946360,3.2078,4222.7,4221.8,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1754732946661,3.2078,4223.2,4221.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754732946965,0.7911,4223.5,4222.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754732947164,5.1607,4223.6,4221.9,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1754732947165,4.39145,4223.6,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732947464,4.39145,4223.6,4221.3,4.71628259]
["bitfinex-derivatives","ETHF0:USTF0",1754732947465,0.7911,4222.9,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732947660,0.7911,4222.9,4221.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732947863,3.2078,4222.6,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754732948059,2.744,4222.5,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754732948264,3.2078,4222.6,4222.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754732948265,2.744,4222.4,4222.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754732948469,3.2078,4222.6,4222.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754732948768,3.2078,4222.6,4221.0,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754732949069,0.7911,4221.9,4220.8,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754732949269,0.7911,4221.9,4220.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732949464,3.2078,4221.5,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732949762,3.68149,4221.5,4220.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754732950466,2.744,4221.3,4220.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754732950664,0.7911,4221.2,4220.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754732950864,0.7911,4221.2,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732951063,0.7911,4221.2,4220.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754732951263,3.2078,4221.5,4220.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732951468,3.2078,4221.5,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732951664,0.8375,4221.9,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732951869,0.7911,4221.9,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732952065,3.2078,4222.0,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732952266,3.2078,4222.0,4221.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732952469,0.8375,4222.5,4222.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754732952672,0.8375,4222.5,4221.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754732952867,0.8375,4222.5,4221.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754732953170,2.744,4222.5,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754732953365,3.2078,4222.6,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754732953366,2.744,4222.3,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754732953572,2.744,4222.5,4220.9,0.00825035]
["bitfinex-derivatives","ETHF0:USTF0",1754732953767,2.55833,4221.7,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732953973,3.2078,4222.2,4222.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754732954175,2.744,4222.1,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732954374,2.744,4222.1,4221.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1754732954567,2.744,4222.1,4220.9,3.21605035]
["bitfinex-derivatives","ETHF0:USTF0",1754732954568,0.7911,4222.0,4221.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754732954868,3.2078,4222.2,4221.1,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1754732954869,1.6286,4221.8,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754732955175,0.7911,4222.1,4222.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754732957668,0.7911,4222.1,4222.0,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1754732958169,3.2078,4222.2,4222.0,5.59652]
["bitfinex-derivatives","ETHF0:USTF0",1754732959175,3.9989,4222.2,4222.0,5.59652]
["bitfinex-derivatives","ETHF0:USTF0",1754732959872,0.7911,4222.2,4222.0,5.59652]
["bitfinex-derivatives","ETHF0:USTF0",1754732960071,1.1154,4222.6,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732960372,2.744,4222.4,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754732960568,2.744,4222.4,4221.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732960776,0.7911,4222.3,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732961572,3.21766,4221.7,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732961774,2.744,4221.7,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732961970,3.68146,4221.8,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754732961971,2.744,4221.3,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754732962164,2.744,4221.1,4220.9,0.48200035]
["bitfinex-derivatives","ETHF0:USTF0",1754732962368,2.744,4221.0,4220.9,0.00825035]
["bitfinex-derivatives","ETHF0:USTF0",1754732963565,0.47378,4220.7,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754732963770,3.2078,4220.7,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754732963968,0.7911,4220.5,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754732964164,1.26493,4220.3,4219.1,2.12861158]
["bitfinex-derivatives","ETHF0:USTF0",1754732964368,3.2078,4219.5,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732964569,2.744,4219.3,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732964870,0.7911,4219.2,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754732965474,0.7911,4219.2,4219.1,3.71950899]
["bitfinex-derivatives","ETHF0:USTF0",1754732966279,3.2078,4220.1,4219.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732966569,1.9529,4220.7,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732966570,5.1607,4220.7,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732966769,2.744,4220.6,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754732966970,3.2078,4221.5,4220.7,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754732967166,3.9989,4221.5,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732967370,3.9989,4221.5,4220.5,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1754732967371,0.8375,4221.1,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754732967568,0.7911,4220.9,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732967771,1.1154,4221.4,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732967772,0.7911,4221.4,4221.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754732967968,3.2078,4221.5,4221.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754732968164,3.2078,4221.5,4221.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754732968371,0.0626,4221.9,4221.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732968566,0.0626,4221.9,4221.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754732968771,0.7911,4222.0,4221.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754732969077,0.47362,4222.0,4221.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754732969276,0.7911,4222.0,4221.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754732969569,0.7911,4222.0,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732969974,1.9529,4221.3,4221.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754732970375,0.7911,4221.1,4221.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754732970572,0.7911,4221.1,4220.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732970768,1.9529,4221.3,4220.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732970769,2.42661,4221.3,4220.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1754732970970,0.7911,4221.1,4220.9,2.38884]
["bitfinex-derivatives","ETHF0:USTF0",1754732971178,0.7911,4221.6,4221.2,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1754732971377,0.0626,4221.9,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754732971574,0.0626,4221.9,4221.7,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1754732971777,0.0626,4221.9,4221.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732972772,0.0626,4221.9,4221.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754732972979,0.47372,4221.1,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732973175,5.9518,4221.1,4220.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754732973478,5.9518,4221.1,4220.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754732974077,3.2078,4221.6,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754732974379,0.7911,4221.5,4221.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754732974680,0.47375,4220.9,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732974978,0.7911,4220.8,4220.2,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754732975178,1.18415,4221.7,4220.2,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754732975179,0.7911,4222.6,4220.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754732975376,0.7911,4223.4,4222.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754732975678,3.2078,4223.5,4222.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754732975878,5.1143,4224.3,4223.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754732976075,0.7911,4224.1,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732976270,0.7911,4223.6,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754732976477,0.752,4223.4,4223.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754732976778,0.752,4224.2,4223.4,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1754732976975,0.752,4224.2,4224.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754732977476,0.752,4224.2,4224.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732977776,0.752,4225.0,4224.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732977979,0.752,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732978176,0.0626,4225.1,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754732978377,0.47329,4225.0,4224.0,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1754732978577,0.8146,4225.1,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754732978882,1.28789,4225.1,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732979075,0.47331,4224.8,4224.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732979276,0.752,4224.8,4224.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1754732979475,0.0626,4225.1,4224.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754732979476,0.8146,4225.1,4224.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754732979676,0.47329,4225.0,4224.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754732979876,0.8158,4224.9,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732980183,2.04113,4224.7,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754732980380,1.5678,4224.7,4223.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754732980569,0.0626,4225.1,4223.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732980775,0.0626,4225.1,4225.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754732981174,0.752,4226.4,4225.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754732981482,0.752,4226.4,4225.5,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1754732981483,0.47314,4226.3,4225.5,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1754732981681,0.752,4226.4,4225.5,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1754732982077,0.752,4226.4,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754732982275,1.9009,4226.8,4225.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732982276,0.4732,4225.8,4225.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732982474,0.752,4225.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732982679,0.752,4225.6,4223.8,2.80046259]
["bitfinex-derivatives","ETHF0:USTF0",1754732982680,3.12613,4225.6,4224.6,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1754732982881,2.6529,4225.6,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732983078,2.6529,4225.6,4224.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732983384,3.2078,4226.4,4224.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732983385,0.47331,4224.9,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732983682,0.47339,4224.1,4223.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754732983877,0.752,4224.2,4223.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754732984082,0.752,4225.0,4224.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754732984275,1.2253,4224.9,4224.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754732984471,0.752,4224.8,4224.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754732984676,0.47326,4225.3,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754732984875,0.752,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732985076,0.8158,4225.4,4224.6,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754732985385,0.752,4225.3,4225.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754732985684,0.8158,4225.0,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732985878,0.752,4224.8,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732986079,0.47326,4225.3,4224.6,6.88892]
["bitfinex-derivatives","ETHF0:USTF0",1754732986284,0.752,4225.4,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732986480,0.47327,4225.1,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732986676,2.6529,4225.4,4224.1,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1754732986881,2.6529,4225.0,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732987183,1.5678,4224.7,4223.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754732987380,0.752,4224.6,4223.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754732987582,0.47337,4224.3,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732987878,2.6529,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732988084,1.0851,4224.4,4223.3,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1754732988278,1.5678,4224.3,4223.3,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1754732988479,0.47344,4223.7,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732988674,0.752,4224.2,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732988675,0.47346,4223.5,4223.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732988881,0.752,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732989082,0.752,4223.4,4223.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754732989385,0.752,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732989779,0.752,4223.4,4223.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754732990181,0.752,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732990378,0.752,4222.3,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732990782,0.752,4222.3,4222.2,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754732991285,1.9009,4222.9,4222.2,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754732991286,2.04133,4222.9,4222.2,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754732991580,0.752,4222.9,4222.2,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754732991887,0.752,4222.9,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754732992181,0.47343,4223.8,4223.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754732992483,2.6529,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732992678,0.752,4222.7,4222.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754732992881,0.752,4222.5,4222.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754732993080,0.752,4222.8,4222.6,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1754732993283,0.752,4222.8,4222.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754732993487,0.752,4222.8,4222.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754732993683,0.752,4222.8,4222.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754732993883,1.5678,4222.4,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732994089,0.752,4222.3,4222.1,6.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754732994388,0.752,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732995199,0.752,4222.2,4222.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754732996086,2.6529,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754732997283,0.47365,4221.8,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732997484,0.752,4221.6,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754732997987,0.752,4221.6,4221.5,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1754732998588,1.22562,4222.1,4221.5,5.57668]
["bitfinex-derivatives","ETHF0:USTF0",1754732999186,0.752,4222.1,4221.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1754732999386,0.752,4222.1,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732999594,0.752,4222.0,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732999783,0.752,4221.9,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754732999980,0.752,4221.9,4221.8,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754733000188,3.2078,4222.7,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754733000189,0.752,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754733000390,0.752,4222.6,4222.5,5.57656]
["bitfinex-derivatives","ETHF0:USTF0",1754733000684,34.095,4224.7,4222.5,5.57656]
["bitfinex-derivatives","ETHF0:USTF0",1754733000685,1.0851,4225.2,4224.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754733000884,1.0851,4225.2,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733001085,0.47327,4225.1,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733001294,3.2078,4225.3,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733001295,1.0851,4224.7,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733001484,3.2078,4225.3,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733001684,1.0851,4225.4,4224.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754733001988,0.47326,4225.2,4224.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754733002292,1.55848,4224.2,4223.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754733002589,0.752,4225.0,4224.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754733002784,0.4733,4224.9,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733002985,0.752,4224.8,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754733003191,3.9598,4225.3,4225.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754733003389,4.43299,4225.9,4225.2,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1754733003688,4.43299,4225.9,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733003879,0.752,4225.8,4225.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754733004282,0.752,4225.8,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733004589,2.6529,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733004787,0.47328,4225.1,4224.3,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1754733004988,2.6529,4225.2,4224.3,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1754733004989,0.752,4224.5,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733005185,0.47336,4224.3,4223.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754733005492,0.752,4224.1,4223.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754733005695,0.752,4223.9,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733005889,1.9009,4223.8,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733006191,2.6529,4223.4,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733006391,2.6529,4223.3,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733006587,0.7616,4223.2,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733006787,0.7616,4223.2,4222.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733007088,0.47347,4223.4,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733007290,0.7616,4223.3,4222.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733007592,1.23509,4223.2,4222.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733007792,1.23509,4223.2,4222.6,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1754733007793,0.7616,4223.1,4222.6,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1754733008088,4.2228,4223.9,4222.6,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1754733008089,0.7616,4223.0,4222.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733008391,0.47353,4222.9,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733008583,1.7766,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733008788,2.5605,4223.1,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733009084,0.47358,4222.4,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733009286,0.47357,4222.5,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733009491,0.47357,4222.5,4222.1,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754733009691,0.7616,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733009997,2.5605,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733011982,2.5605,4222.2,4221.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754733012184,0.47361,4222.1,4221.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754733012390,0.7616,4222.0,4221.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733012896,0.7616,4221.7,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733013092,2.5605,4221.6,4220.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733013284,2.5605,4221.6,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754733013285,3.2078,4221.6,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754733013494,0.7616,4220.7,4220.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733013800,0.7616,4220.6,4220.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733013994,1.23539,4220.5,4220.2,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754733014190,3.2078,4221.1,4219.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754733014191,0.7616,4220.0,4219.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754733015796,0.7616,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733017588,0.47388,4219.8,4219.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733017793,0.7616,4219.4,4219.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754733017993,0.7616,4219.4,4219.2,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754733018192,0.7616,4219.4,4219.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754733018392,0.7616,4219.4,4219.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754733018692,0.7616,4219.4,4219.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733018892,0.7616,4219.4,4219.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733021396,0.7616,4219.4,4219.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754733021587,2.5605,4219.4,4219.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754733021786,0.7616,4219.4,4219.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754733024194,1.5455,4219.5,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733024499,0.4739,4219.6,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733024699,2.5605,4219.3,4219.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754733024899,0.47391,4219.5,4219.1,0.98565899]
["bitfinex-derivatives","ETHF0:USTF0",1754733025093,2.5605,4219.3,4219.1,0.98565899]
["bitfinex-derivatives","ETHF0:USTF0",1754733025294,0.47393,4219.3,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754733025589,2.5605,4219.2,4219.1,0.51170899]
["bitfinex-derivatives","ETHF0:USTF0",1754733026196,0.7616,4218.6,4218.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754733026394,0.47401,4218.6,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754733026595,0.47404,4218.3,4217.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754733026796,0.47404,4218.3,4218.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754733027095,0.47404,4218.4,4217.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754733027301,0.47404,4218.4,4217.5,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754733027496,0.47404,4218.4,4217.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754733027698,0.7616,4218.4,4218.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733027898,1.7989,4218.5,4217.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1754733027899,1.7989,4218.5,4218.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733028100,0.7616,4218.2,4218.1,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1754733028299,0.7616,4218.2,4218.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754733028698,3.2078,4219.5,4219.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754733028996,0.7616,4219.4,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733029197,0.47391,4219.5,4219.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754733029405,0.47395,4219.2,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754733029595,0.4739,4219.6,4219.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754733029795,3.2078,4220.0,4219.0,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1754733030004,2.5605,4219.9,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733030205,37.3288,4220.6,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754733030399,37.3288,4220.6,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733030593,0.47388,4219.7,4219.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733030801,2.5605,4219.6,4219.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754733031209,3.2078,4219.9,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733031500,0.47386,4220.0,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733031703,2.5605,4219.9,4219.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754733031897,1.7766,4219.7,4219.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754733032098,2.5605,4219.7,4219.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754733032696,37.3288,4220.6,4219.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733032697,2.5605,4219.5,4219.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754733033005,2.5605,4219.7,4219.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754733033202,3.2078,4220.1,4219.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754733033405,5.48049,4220.6,4220.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754733033601,0.4738,4220.5,4220.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733033906,0.7616,4220.4,4220.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733034107,0.7616,4219.9,4219.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733034310,1.7989,4219.8,4219.5,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754733034507,0.47382,4220.3,4219.7,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1754733034802,0.47382,4220.3,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754733035107,1.23542,4220.3,4220.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733035606,0.7616,4220.2,4220.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733035807,1.23544,4220.1,4219.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754733036001,0.7616,4220.0,4219.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754733036198,0.47386,4219.9,4219.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754733036402,1.8774,4220.9,4220.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754733036608,0.47381,4220.4,4219.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754733036798,0.8005,4220.8,4220.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754733036997,0.47382,4220.3,4219.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754733037197,0.8005,4220.3,4220.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754733037407,0.47381,4220.4,4220.1,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754733037605,0.8005,4220.2,4220.1,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1754733038307,0.8005,4220.2,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733038308,1.6223,4219.8,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733038611,0.8005,4219.7,4219.4,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1754733038812,1.0556,4220.2,4219.7,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754733039007,0.47372,4221.2,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733039308,0.8005,4221.2,4220.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733039504,3.2078,4221.9,4221.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754733039809,0.8218,4221.7,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733040005,0.8005,4221.6,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733040408,0.8005,4221.6,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754733040709,0.8005,4222.8,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754733041812,0.47352,4223.0,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754733042011,0.8005,4222.9,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754733042204,0.8005,4222.9,4222.3,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1754733042405,0.8005,4222.9,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754733042604,0.8005,4222.8,4222.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733043403,0.8005,4222.8,4222.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754733043404,0.47355,4222.7,4222.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754733043607,1.27405,4222.7,4222.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733043803,2.09585,4222.7,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754733044008,0.8005,4222.7,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754733044204,0.8005,4222.7,4222.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733044404,0.47356,4222.6,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733044604,0.47356,4222.6,4222.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733044605,1.27406,4222.6,4222.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733045010,0.8005,4222.5,4222.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733045210,0.47356,4222.6,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733045407,0.8005,4223.2,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754733045718,0.8005,4223.2,4223.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733045916,0.8005,4223.2,4223.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754733046118,0.8005,4223.2,4223.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733046412,2.6779,4223.2,4222.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754733046608,0.47357,4222.6,4222.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733046917,1.27407,4222.6,4222.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754733047116,1.18369,4223.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733047117,0.47353,4222.9,4222.5,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1754733047319,0.8218,4223.4,4222.5,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1754733047320,2.6779,4223.4,4222.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733047617,3.2078,4223.5,4223.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754733047820,3.2078,4223.5,4223.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733049114,4.0083,4223.5,4223.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733049812,1.27397,4223.4,4223.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754733050008,0.8005,4223.1,4222.8,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1754733050211,3.2078,4223.5,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733050212,3.68127,4223.5,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733050408,0.8005,4223.4,4223.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733050615,0.8005,4223.4,4223.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733051019,0.8005,4223.3,4223.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733051513,3.2078,4223.5,4223.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733051721,3.2078,4223.5,4223.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733052017,4.0083,4223.5,4223.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733052622,4.48176,4223.5,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733052818,0.4735,4223.2,4222.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733053018,0.8005,4222.9,4222.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733053212,0.8005,4222.9,4222.8,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754733053418,1.27401,4223.0,4222.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754733053619,2.6779,4222.6,4222.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754733053819,0.8005,4222.5,4222.4,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754733054014,0.8005,4222.5,4222.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754733054221,0.8005,4222.5,4222.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733054715,0.8005,4222.3,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733054917,0.8005,4222.2,4222.1,5.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754733055118,0.47357,4222.6,4222.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754733055316,0.8005,4222.5,4222.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733055516,0.47357,4222.6,4222.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733055715,0.8005,4222.4,4221.6,39.116]
["bitfinex-derivatives","ETHF0:USTF0",1754733055916,2.6779,4221.7,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733056611,0.8005,4221.7,4221.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1754733056815,3.2078,4222.5,4221.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1754733057020,0.47357,4222.5,4222.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754733057222,0.47357,4222.5,4222.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733057520,0.8005,4222.2,4222.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733057722,1.8774,4222.2,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754733057918,0.8005,4222.0,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754733058118,2.6779,4221.8,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733058319,2.6779,4221.7,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733059223,2.6779,4221.7,4221.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754733059423,0.47367,4221.6,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733059621,1.8774,4221.4,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733059823,1.8774,4221.4,4221.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754733059824,1.8774,4221.4,4221.1,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754733060023,0.8005,4221.2,4221.1,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754733061527,2.35114,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733061720,0.47379,4220.6,4220.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754733061917,2.6779,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733062417,2.6779,4220.2,4219.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754733062418,0.47384,4220.1,4219.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754733062620,0.47391,4219.5,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733062823,0.47394,4219.3,4218.9,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754733063020,1.29574,4219.3,4218.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754733063225,2.6779,4219.1,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733063422,0.8218,4219.2,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733063625,3.2078,4219.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733063626,0.47396,4219.1,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733063820,2.6779,4218.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733064522,1.8774,4218.5,4218.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1754733064718,1.8774,4218.4,4218.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754733065117,1.8774,4218.4,4218.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754733065316,3.2078,4219.4,4218.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733065626,0.8005,4219.1,4219.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754733065819,2.6779,4219.0,4218.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754733066015,0.47396,4219.1,4218.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754733066219,1.8774,4218.7,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733066424,1.8676,4218.8,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733066722,0.7776,4219.0,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754733067030,0.7776,4218.6,4218.1,5.32186]
["bitfinex-derivatives","ETHF0:USTF0",1754733067231,0.47402,4218.5,4218.1,5.32186]
["bitfinex-derivatives","ETHF0:USTF0",1754733067521,2.6452,4218.2,4218.1,5.32186]
["bitfinex-derivatives","ETHF0:USTF0",1754733067725,2.6452,4218.2,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733068122,2.6452,4218.2,4218.1,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754733068123,0.7776,4218.2,4218.1,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754733069017,2.6452,4218.2,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733069220,0.47403,4218.4,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733069422,0.7835,4221.4,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733069623,0.47374,4221.0,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733069822,1.8676,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733070023,0.3704,4219.8,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733070234,3.2078,4220.0,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733070235,1.4545,4219.2,4218.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754733070423,0.47396,4219.0,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733070628,0.47398,4218.9,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733070829,1.4545,4218.7,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733071728,1.4545,4219.2,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754733072026,1.0841,4219.2,4219.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733072224,34.126,4219.9,4218.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1754733072225,1.4545,4219.8,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733072526,34.126,4219.9,4219.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754733072731,35.2101,4219.9,4219.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733073032,35.5805,4219.9,4219.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733073525,0.47387,4219.8,4219.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733073725,1.92838,4219.8,4219.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733073931,0.2311,4219.7,4218.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733074232,0.3704,4219.4,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733074427,1.4545,4219.0,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733074633,0.2311,4219.3,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733074834,1.4545,4218.7,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733075027,1.4545,4218.7,4218.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754733075331,6.27136129,4218.7,4218.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754733075727,0.6015,4218.6,4217.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733075931,7.0841,4218.7,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733075932,1.4545,4217.3,4217.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733076127,3.2078,4217.6,4217.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754733076328,0.2311,4218.6,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754733076329,1.0841,4218.1,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754733076523,3.5782,4218.2,4218.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733076730,0.47408,4218.0,4217.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733076930,1.4545,4217.9,4217.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733077127,3.2078,4217.7,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733077428,0.47421,4216.9,4216.3,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1754733077633,0.47421,4216.9,4216.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754733077832,0.3704,4217.0,4216.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754733078029,0.3704,4217.0,4216.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733078030,1.0841,4216.9,4216.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733078229,0.47428,4216.2,4216.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733078429,0.47431,4216.0,4215.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733078632,1.0841,4216.4,4215.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733078823,1.4545,4216.6,4215.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733079430,0.47428,4216.2,4215.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733079632,0.47431,4216.0,4215.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733080033,0.47433,4215.8,4215.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754733080225,0.47429,4216.1,4215.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733080433,3.5782,4216.7,4215.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754733080631,3.5782,4216.7,4215.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733080832,3.5782,4216.7,4215.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733081033,0.47429,4216.2,4215.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733081236,0.47431,4216.0,4215.6,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754733081538,0.47429,4216.1,4215.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754733081738,0.47429,4216.1,4216.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733082239,1.55843,4215.8,4215.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733082430,1.0841,4215.8,4215.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754733082634,0.4743,4216.0,4215.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754733082829,0.4743,4216.0,4215.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754733083036,0.4743,4216.0,4215.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754733083333,0.47433,4215.8,4215.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754733083936,0.7835,4218.5,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733084141,0.47408,4218.0,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733084337,2.6452,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733085530,0.7835,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733085737,1.8617,4217.9,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733085939,0.47408,4218.0,4217.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754733086138,0.47408,4218.0,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733086440,2.6452,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733088631,3.11937,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733089440,2.6452,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733091238,2.33598,4216.2,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733091545,2.6452,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733093639,3.11955,4215.6,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733093838,2.6452,4215.6,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733094042,0.47436,4215.5,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733094340,1.8617,4215.3,4215.1,1.4352199]
["bitfinex-derivatives","ETHF0:USTF0",1754733094545,1.8617,4215.3,4215.1,1.0669199]
["bitfinex-derivatives","ETHF0:USTF0",1754733094933,2.33608,4215.3,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733095339,2.33608,4215.3,4215.1,1.0669199]
["bitfinex-derivatives","ETHF0:USTF0",1754733095540,2.6452,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733095741,0.47436,4215.5,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733095943,1.8617,4216.3,4216.0,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754733096245,2.33598,4216.3,4216.2,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754733096545,0.47428,4216.3,4216.1,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733096741,0.8227,4216.9,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754733096950,3.2078,4218.3,4216.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754733097248,0.8288,4218.4,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733097448,0.8288,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733097740,1.8959,4218.2,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733097943,0.4741,4217.9,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733098548,1.062,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733099143,0.4741,4217.9,4217.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754733099336,0.47407,4218.1,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733099541,0.4741,4217.9,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733099847,0.47418,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733100037,1.29688,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733100249,0.47421,4216.8,4216.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733100441,1.29691,4216.8,4216.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733100640,1.0732,4216.7,4216.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733101440,1.54744,4216.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733101837,1.18544,4217.2,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733101838,1.0732,4217.1,4216.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733102042,0.47418,4217.1,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733102342,1.0732,4217.7,4217.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754733102544,0.47415,4217.4,4216.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754733102848,0.47423,4216.6,4216.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754733103042,1.54743,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733103242,1.0732,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733103441,0.4742,4216.9,4216.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754733103642,0.8288,4217.2,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733103848,1.351698,4217.8,4217.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754733104042,0.47414,4217.5,4217.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733104241,1.0732,4217.4,4217.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733104844,1.902,4217.4,4217.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733105045,0.8227,4217.5,4217.2,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754733105244,0.47412,4217.6,4217.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754733105440,0.47411,4217.7,4217.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733105945,1.0732,4217.6,4217.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733106245,1.54733,4217.5,4217.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733106451,0.8288,4217.4,4217.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754733106745,2.7247,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733108046,1.0732,4216.9,4216.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754733108250,0.47423,4216.7,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733108551,0.47423,4216.7,4216.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754733108750,1.0732,4216.9,4216.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754733108950,1.0732,4216.7,4216.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733109148,1.18544,4217.2,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733109149,0.47423,4216.6,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733109345,2.7247,4216.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733109546,0.47429,4216.1,4216.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754733109746,3.19899,4216.1,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733109951,2.7247,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733112045,0.5259124,4216.5,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733112245,0.47429,4216.1,4216.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733112747,1.54749,4216.1,4216.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733112943,0.4742,4216.9,4216.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733113149,1.3547008,4217.1,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733113443,1.0732,4217.5,4217.2,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754733113649,0.47413,4217.6,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733113848,0.47412,4217.6,4217.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754733114150,2.7247,4217.5,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733114357,2.7247,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733114554,2.7247,4217.4,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754733114755,0.47419,4217.0,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754733114952,1.29691,4216.8,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733115150,2.7247,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733115343,1.902,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733115543,1.0732,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733116053,3.2078,4217.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733116252,0.47418,4217.1,4216.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754733116449,0.8288,4217.1,4216.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754733116757,1.54739,4217.0,4216.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733116952,1.902,4217.1,4216.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754733117153,1.54738,4217.1,4217.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733117750,1.0732,4217.1,4217.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733118152,1.6515,4217.6,4217.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733118447,0.52593693,4218.1,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754733118448,0.47407,4218.1,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754733118651,32.6522,4218.2,4217.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754733118850,35.2302,4218.5,4218.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733119058,35.2302,4218.5,4218.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754733119358,0.47404,4218.3,4217.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733119659,1.0732,4218.5,4218.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754733119957,1.0732,4218.8,4218.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733120356,2.37594,4219.2,4218.9,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1754733120553,1.54715,4219.1,4218.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754733121150,0.47398,4218.9,4218.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754733121355,3.90945,4219.6,4218.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754733121556,2.7247,4219.5,4218.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754733122057,1.6515,4218.7,4218.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754733122253,34.154,4219.7,4218.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754733122454,0.4739,4219.6,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733122654,1.0732,4219.3,4219.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733122856,0.8227,4219.1,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733123060,2.7247,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733123663,1.902,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733123863,1.902,4219.0,4218.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1754733124064,1.0732,4219.0,4218.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1754733124365,1.0732,4219.1,4218.9,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1754733124560,1.0732,4219.1,4219.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733124765,2.12541,4219.5,4219.1,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1754733124966,3.19861,4219.5,4219.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733125262,0.47391,4219.5,4219.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754733125470,1.54711,4219.5,4219.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754733125670,0.47389,4219.7,4219.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733125862,1.0732,4219.7,4219.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733126063,1.0732,4219.7,4219.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754733126267,0.8227,4220.1,4219.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1754733126268,0.8227,4220.1,4219.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754733126564,0.47385,4220.0,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733126766,0.47386,4220.0,4219.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754733126967,1.1092,4219.7,4219.6,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1754733127160,1.1092,4219.7,4219.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733127965,1.5831,4219.6,4219.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754733128269,2.7262,4219.5,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733129465,1.18463,4220.1,4219.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754733129669,1.1092,4219.1,4218.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733129869,1.1092,4219.1,4218.9,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1754733130664,1.8715,4219.0,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733130864,1.18464,4220.0,4218.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733130865,3.20019,4218.8,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733131070,2.3456,4217.9,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733131274,2.3456,4217.9,4217.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754733131476,2.7262,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733132770,1.1092,4217.5,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733132968,3.20036,4217.3,4217.0,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733133169,2.43806,4217.3,4217.0,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733133370,2.7262,4217.3,4217.0,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733133669,2.7262,4217.1,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733133873,3.20039,4217.0,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733135476,0.47426,4216.4,4216.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754733135677,1.8715,4216.3,4216.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733137572,1.8715,4216.2,4216.0,1.06293922]
["bitfinex-derivatives","ETHF0:USTF0",1754733137774,2.34578,4216.2,4216.0,1.06293922]
["bitfinex-derivatives","ETHF0:USTF0",1754733137974,2.43818,4216.2,4216.0,1.06293922]
["bitfinex-derivatives","ETHF0:USTF0",1754733138176,0.7623,4216.1,4216.0,1.06293922]
["bitfinex-derivatives","ETHF0:USTF0",1754733138475,0.7623,4216.1,4216.0,0.00423922]
["bitfinex-derivatives","ETHF0:USTF0",1754733138780,2.7262,4216.1,4216.0,0.00423922]
["bitfinex-derivatives","ETHF0:USTF0",1754733140873,2.7262,4216.1,4215.1,5.4991199]
["bitfinex-derivatives","ETHF0:USTF0",1754733140874,1.18576,4216.0,4215.1,1.8169199]
["bitfinex-derivatives","ETHF0:USTF0",1754733141178,2.7262,4215.7,4215.1,1.8169199]
["bitfinex-derivatives","ETHF0:USTF0",1754733141380,0.47437,4215.4,4215.1,1.8169199]
["bitfinex-derivatives","ETHF0:USTF0",1754733141569,0.47438,4215.3,4215.1,1.8169199]
["bitfinex-derivatives","ETHF0:USTF0",1754733141768,3.2078,4215.8,4215.1,1.8169199]
["bitfinex-derivatives","ETHF0:USTF0",1754733141769,2.7262,4215.4,4215.1,2.2913199]
["bitfinex-derivatives","ETHF0:USTF0",1754733142073,1.23669,4215.3,4215.1,2.8756199]
["bitfinex-derivatives","ETHF0:USTF0",1754733142272,2.7262,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733142474,3.2078,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754733142672,1.8715,4215.9,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733142673,0.7623,4215.9,4215.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754733142881,0.8547,4216.0,4215.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733143172,0.8547,4216.0,4215.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733143381,1.8715,4215.9,4215.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733143573,2.7262,4215.9,4215.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733143773,0.7623,4215.6,4215.4,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1754733143973,1.8715,4215.6,4215.4,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1754733144173,1.1092,4215.6,4215.4,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1754733144381,0.7623,4215.5,4215.4,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1754733144576,1.550285,4218.7,4215.4,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1754733144577,3.2078,4216.7,4215.5,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733144769,3.2078,4216.7,4216.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754733145077,3.2078,4216.7,4216.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733145574,3.2078,4216.7,4216.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733145876,2.7262,4216.5,4216.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754733146078,0.47428,4216.2,4215.8,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1754733146381,1.8715,4216.1,4216.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754733146576,1.8715,4216.1,4215.9,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754733146577,0.4743,4216.0,4215.9,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754733146782,0.7623,4215.8,4215.6,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1754733146984,1.1092,4215.9,4215.7,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733147179,1.8715,4215.9,4215.5,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754733147384,2.7262,4215.7,4215.3,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754733147585,2.7262,4215.7,4215.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754733147879,0.47428,4216.2,4215.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733148082,2.7262,4216.6,4215.6,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1754733148478,0.47429,4216.1,4215.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733148672,0.47429,4216.1,4216.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733149085,0.47431,4215.9,4215.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754733149383,0.47433,4215.7,4215.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733149687,2.34583,4215.7,4215.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733150178,2.34583,4215.7,4215.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733150385,1.8715,4215.4,4215.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733150586,0.47434,4215.7,4215.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754733150780,1.23665,4215.5,4215.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733150981,1.23665,4215.5,4215.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754733150982,3.20055,4215.5,4215.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754733151183,1.18573,4216.1,4215.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754733151487,3.20056,4215.5,4215.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733151684,1.8715,4215.3,4215.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733151877,0.7623,4215.3,4215.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754733152083,0.47436,4215.5,4215.3,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754733152285,0.47436,4215.5,4215.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733153186,1.23666,4215.5,4215.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754733153990,0.47435,4215.6,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733154186,1.9639,4215.8,4215.3,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754733154486,1.9639,4215.8,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754733154487,1.8715,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733154686,2.7262,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733154888,3.20059,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733155077,0.47438,4215.3,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733155283,2.09138,4215.3,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733155484,2.7262,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733159481,5.934,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733162390,1.18606,4214.9,4214.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733162589,2.6503,4214.6,4214.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733162887,0.47452,4214.1,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733163091,0.47452,4214.1,4213.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733163092,1.819,4213.7,4213.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733163286,2.6503,4213.7,4213.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733163482,1.819,4213.7,4213.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733163683,1.819,4213.7,4213.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733163989,0.4746,4213.3,4213.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733164386,2.2936,4213.3,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733164589,2.6503,4213.2,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733165085,0.47457,4213.6,4213.2,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754733165290,0.8313,4214.5,4213.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754733165591,0.47447,4214.5,4214.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754733165794,0.47447,4214.5,4214.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733165991,0.47444,4214.7,4214.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754733166195,0.47449,4214.3,4213.9,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1754733166491,2.29349,4214.3,4214.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754733166694,2.29349,4214.3,4214.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733166889,3.12482,4214.1,4214.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733167491,0.52806104,4215.0,4214.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733167697,1.819,4215.2,4214.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754733167898,1.819,4215.2,4214.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754733168101,0.47442,4214.9,4214.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733168295,0.47439,4215.2,4215.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733168496,0.47439,4215.2,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733168708,3.2078,4215.3,4215.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754733168894,3.68218,4215.3,4215.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733169393,0.47442,4215.0,4214.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754733169599,0.47442,4215.0,4214.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733169800,5.0268,4215.3,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733169993,0.47439,4215.2,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754733170189,5.0268,4215.3,4214.9,3.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754733170401,0.47439,4215.2,4214.9,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754733170605,3.68218,4215.3,4215.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733170797,0.4744,4215.1,4214.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733170993,0.4744,4215.1,4215.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733171493,2.29339,4215.2,4215.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733171689,1.819,4215.2,4215.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733171894,3.2078,4215.3,4215.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733172095,3.2078,4215.3,4215.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733173103,0.47436,4215.5,4215.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733173290,4.2527,4215.9,4215.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754733173497,3.2078,4215.9,4215.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733173697,0.47427,4216.3,4216.0,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754733173898,3.2078,4216.5,4216.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754733174099,4.0391,4217.0,4216.5,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754733174300,0.7741,4217.2,4216.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754733174602,0.47416,4217.3,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733174804,0.47414,4217.4,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733174998,0.47414,4217.4,4217.0,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754733175201,3.2078,4218.3,4217.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733175401,0.47405,4218.2,4217.5,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1754733175697,1.819,4218.1,4217.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733176001,5.0268,4218.3,4218.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733176400,3.2078,4218.3,4218.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733176993,5.0268,4218.3,4218.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733177196,2.6503,4218.2,4217.8,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1754733177402,0.47405,4218.2,4217.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733177594,2.6503,4218.0,4217.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733177795,1.819,4217.9,4217.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733178001,2.6503,4217.9,4217.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733178198,2.6503,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733178498,0.47413,4217.6,4217.3,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754733178698,1.15149805,4219.3,4217.3,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754733178699,0.7741,4219.4,4218.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754733178897,0.7741,4219.4,4218.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733179393,1.819,4218.8,4218.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733180000,0.7741,4219.4,4218.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733180295,3.2078,4219.5,4218.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733180497,3.2078,4219.5,4219.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754733180697,0.8313,4219.3,4218.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754733180906,0.8313,4219.3,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733180907,1.819,4218.9,4218.6,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733181196,1.819,4218.9,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733181197,0.47399,4218.7,4218.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754733181396,0.7741,4218.4,4218.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733182000,0.7741,4218.4,4218.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733182196,3.2078,4219.5,4218.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754733182404,3.2078,4219.5,4218.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733182699,0.47395,4219.2,4218.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754733182896,0.7741,4219.6,4218.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754733183098,0.47393,4219.3,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754733183302,3.2078,4220.1,4219.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733183700,0.47392,4219.4,4218.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754733183908,1.819,4219.1,4219.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733184204,1.0449,4219.1,4219.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754733184403,0.7741,4219.6,4219.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754733184600,1.24804,4219.2,4219.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754733184794,3.12424,4219.2,4218.6,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754733184994,0.47395,4219.1,4218.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754733185198,1.24805,4219.1,4218.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754733185398,1.819,4219.0,4218.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1754733185598,0.47397,4218.9,4218.2,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1754733186001,0.474,4218.7,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754733186195,1.2481,4218.7,4218.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754733186402,0.47403,4218.4,4218.1,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754733186604,0.47403,4218.4,4218.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733186803,1.8314,4218.3,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733187105,1.8314,4218.2,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733187900,2.5971,4218.2,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733188996,1.8314,4217.5,4217.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733189300,1.23143,4217.6,4217.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733189507,0.7573,4217.6,4217.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733189709,0.47416,4217.3,4216.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754733189904,0.7573,4217.8,4217.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754733190208,1.23143,4217.5,4217.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733190600,0.7573,4217.5,4217.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733190800,1.0741,4217.8,4217.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733190801,0.4741,4217.8,4217.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733191005,5.0392,4218.6,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733191206,5.0392,4218.6,4217.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754733191708,5.0392,4218.6,4218.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733191905,0.7573,4218.5,4218.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733192306,1.8314,4218.5,4218.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733192812,0.474,4218.7,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733193005,0.47398,4218.8,4218.3,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1754733193204,0.47398,4218.8,4218.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733193406,1.23128,4218.8,4218.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754733193705,2.30538,4218.8,4218.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733193908,0.47398,4218.8,4218.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733194104,0.47398,4218.9,4218.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733194305,3.2078,4219.2,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733194505,3.2078,4219.2,4219.1,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754733194900,3.2078,4219.2,4218.4,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1754733194901,3.2078,4219.2,4218.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754733195208,3.2078,4219.2,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733195209,2.5971,4218.4,4218.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754733195605,2.5971,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733197311,2.5971,4218.4,4218.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754733197312,0.474,4218.7,4218.2,2.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754733197507,0.7573,4218.5,4218.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733197805,2.5971,4218.4,4218.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754733198004,3.2078,4219.2,4217.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754733198005,1.18493,4219.0,4217.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733198209,1.18494,4218.9,4217.8,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1754733198409,1.8314,4218.0,4217.8,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1754733198608,0.47411,4217.7,4217.4,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754733198812,2.5971,4217.6,4217.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733199603,2.5971,4217.6,4217.1,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754733200118,1.8314,4218.6,4218.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754733200309,1.8314,4218.5,4218.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733200512,2.5971,4218.5,4218.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754733200710,1.23131,4218.6,4218.2,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1754733200910,4.2819,4218.7,4218.2,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1754733200911,0.47403,4218.4,4218.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733201306,2.5971,4218.3,4218.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733201617,3.2078,4218.7,4217.4,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1754733201618,3.9651,4218.7,4218.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754733201912,1.23127,4218.9,4218.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733202118,0.47397,4218.9,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733202418,2.5971,4218.6,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733203408,2.5971,4218.6,4218.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754733204216,0.7573,4218.6,4218.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754733204415,1.23128,4218.9,4218.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754733204719,1.8314,4218.9,4218.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733205216,2.5971,4218.9,4218.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733205414,2.5971,4218.7,4218.5,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754733205613,2.5971,4218.6,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733207515,0.47398,4218.9,4218.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754733207822,0.7573,4218.8,4218.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733208217,1.8314,4218.8,4218.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733208918,0.5304397,4219.4,4218.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733209115,3.68171,4219.5,4218.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754733209315,3.68171,4219.5,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733209316,3.68171,4219.5,4219.1,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754733209620,3.68171,4219.5,4218.4,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1754733209621,1.8314,4219.7,4219.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754733209821,0.7573,4219.7,4219.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733210016,30.79,4219.9,4219.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754733210215,31.5473,4219.9,4219.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733210411,0.7573,4219.9,4219.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733210819,1.8314,4219.8,4219.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733211014,1.8314,4219.7,4219.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733211213,2.5971,4219.7,4219.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733211415,2.5971,4219.7,4219.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754733211714,3.071,4219.5,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733211912,3.071,4219.5,4218.4,1.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1754733211913,1.8314,4219.3,4218.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733212221,1.23126,4219.0,4218.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733212820,1.8314,4219.0,4218.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733213021,2.5971,4219.0,4218.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733213325,1.8314,4219.0,4218.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733213712,1.23962,4219.4,4219.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754733213916,2.31372,4219.4,4219.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754733214121,2.5971,4219.3,4219.1,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1754733214421,0.7657,4219.3,4219.1,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1754733214621,0.47392,4219.4,4219.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754733214826,1.23121,4219.5,4219.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733215024,2.30531,4219.5,4219.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754733215326,0.7573,4219.5,4219.4,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754733215525,0.7573,4219.6,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733215727,0.47386,4219.9,4219.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754733216027,0.7573,4220.1,4219.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754733216228,1.0741,4220.4,4219.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754733216428,1.23108,4220.6,4220.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733216631,1.8804,4220.5,4220.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733217032,2.6739,4220.5,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733217431,2.6739,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733217825,1.8804,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733218030,1.8804,4220.4,4220.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754733218224,2.6739,4220.4,4220.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754733218925,2.6739,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733220533,0.8097,4220.6,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733220736,1.63113936,4221.2,4220.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733220939,0.47379,4220.5,4220.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754733221236,2.6739,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733222528,0.4739,4219.5,4219.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754733222830,0.8097,4220.1,4219.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1754733223028,0.47387,4219.8,4219.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1754733223228,0.8097,4219.7,4219.5,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733223433,0.8097,4219.7,4219.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733223934,1.54457,4219.8,4219.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733223935,1.0707,4219.8,4219.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733224142,1.18451,4220.5,4219.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754733224436,0.8097,4220.4,4220.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754733224630,0.8097,4220.6,4220.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754733224835,0.8097,4220.8,4220.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754733225036,1.0707,4220.9,4220.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754733225242,0.47373,4221.1,4220.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754733225543,1.1,4221.2,4221.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733225741,1.1,4221.2,4221.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733226038,1.1,4221.2,4221.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733226233,1.8804,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733226438,2.6739,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733226638,1.26727,4220.7,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733226942,1.0707,4220.9,4220.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733227443,1.54442,4221.1,4221.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754733227649,1.57372,4221.2,4221.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754733227836,2.9642,4221.2,4220.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733228137,0.7935,4221.1,4220.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733228338,1.8804,4221.0,4220.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733228535,2.6739,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733228737,2.6739,4220.4,4220.3,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754733228738,0.8097,4220.4,4220.3,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754733229240,1.8804,4220.4,4220.3,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754733229433,1.8804,4220.4,4220.3,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733229834,0.8097,4220.1,4220.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754733230037,0.8097,4220.1,4220.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754733230337,1.8804,4220.1,4220.0,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1754733231145,1.6032,4221.1,4220.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754733231340,2.6739,4220.9,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733231642,1.8804,4220.9,4220.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754733232037,1.8804,4220.9,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733232237,2.6739,4220.9,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733232641,2.6739,4220.9,4220.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754733233446,1.8804,4220.9,4220.8,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1754733233744,1.9097,4221.2,4221.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1754733233948,1.9097,4221.2,4221.1,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754733234838,3.7739,4221.2,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754733235044,3.7739,4221.2,4221.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1754733235246,1.1,4221.2,4221.1,3.13502]
["bitfinex-derivatives","ETHF0:USTF0",1754733235943,2.9804,4221.2,4221.1,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754733236144,3.7739,4221.2,4221.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1754733236342,3.7739,4221.2,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754733236649,2.6739,4221.0,4220.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754733238846,2.6739,4221.0,4220.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754733238847,0.47372,4221.1,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733239149,1.8804,4221.0,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733239348,0.8097,4220.9,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733239551,2.6739,4220.8,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733240444,2.6739,4220.8,4220.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1754733241445,1.1,4221.2,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733241446,1.8804,4221.1,4221.0,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1754733241642,3.7739,4221.2,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754733241948,2.6739,4221.1,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754733242743,1.8804,4220.5,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733242942,2.6739,4220.5,4220.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754733243139,2.6739,4220.5,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733243549,2.6739,4220.2,4219.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754733243751,0.47381,4220.4,4220.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754733243948,3.2078,4221.0,4219.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754733243949,3.2078,4221.0,4219.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754733244249,2.6739,4220.9,4220.3,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1754733244446,2.6739,4220.9,4220.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733244646,1.8804,4220.9,4220.8,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754733245444,0.8097,4220.9,4220.8,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754733245643,1.8804,4220.9,4220.8,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754733245850,1.0707,4220.9,4220.8,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754733246049,0.47372,4221.1,4220.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754733246251,2.6739,4220.9,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733246446,1.7822,4220.8,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733246652,0.47377,4220.7,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754733246856,1.7822,4220.5,4220.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754733247056,1.7822,4220.5,4220.4,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754733247349,0.9996,4221.0,4220.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733247552,0.9996,4220.4,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733247755,2.5222,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733247951,2.5222,4220.2,4220.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754733248357,2.5222,4220.2,4219.8,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754733248557,2.99596,4220.8,4220.2,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1754733248757,0.47379,4220.6,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754733248958,0.7826,4220.4,4220.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733249159,1.7822,4220.6,4220.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733249547,1.7822,4220.6,4220.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733249757,3.68156,4220.9,4220.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754733249951,1.7822,4220.4,4220.1,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754733250157,1.7822,4220.2,4220.1,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1754733250353,1.7822,4220.2,4220.1,5.46073]
["bitfinex-derivatives","ETHF0:USTF0",1754733250560,0.9996,4220.7,4220.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754733250762,3.2078,4220.9,4220.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754733250961,4.2074,4220.9,4220.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754733251259,4.2074,4220.9,4220.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733251452,4.99,4220.9,4220.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754733251653,1.57372,4221.2,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733251856,0.7826,4221.1,4221.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733252263,2.5222,4221.1,4221.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754733253067,1.7396,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733253664,1.1,4221.2,4220.9,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1754733253964,1.1,4221.2,4221.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733254260,1.1,4221.2,4221.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733254851,2.0996,4221.2,4221.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733255056,3.31331,4221.2,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733255255,0.74,4221.0,4220.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754733255858,1.7396,4221.0,4220.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733256161,2.21334,4221.0,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733256364,0.47374,4221.0,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733256562,1.7396,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733257257,1.7396,4220.9,4220.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754733257764,0.47374,4221.0,4220.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733257957,0.9996,4221.1,4221.0,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1754733258166,0.9996,4221.1,4221.0,2.25284]
["bitfinex-derivatives","ETHF0:USTF0",1754733258463,0.9996,4221.1,4221.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754733258671,1.1,4221.2,4221.1,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754733258967,2.0996,4221.2,4221.1,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754733260864,2.0996,4221.2,4221.1,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1754733261159,2.0996,4221.2,4221.1,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754733261569,1.1,4221.2,4221.1,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754733261862,0.47361,4222.1,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754733262054,0.74,4222.0,4221.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733262260,1.18386,4222.8,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754733262261,0.53889555,4222.7,4221.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733262457,1.7396,4222.8,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754733262661,1.7396,4222.8,4222.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733262862,3.2078,4223.0,4222.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754733263168,3.2078,4223.0,4222.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733263556,0.74,4223.2,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733263764,0.74,4223.2,4223.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733264068,1.7396,4223.2,4223.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733264258,0.47338,4224.2,4223.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733264464,3.2078,4224.3,4223.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733264770,3.2078,4224.3,4222.5,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1754733264771,1.7396,4223.9,4223.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733264965,0.4734,4224.0,4223.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754733265275,3.2078,4224.3,4222.5,3.98474259]
["bitfinex-derivatives","ETHF0:USTF0",1754733265276,0.9996,4223.7,4223.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733265462,0.74,4223.5,4222.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733265657,0.47343,4223.8,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733265862,0.47343,4223.8,4222.1,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1754733265863,0.9996,4224.2,4221.9,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1754733266068,0.47341,4224.0,4223.4,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1754733266472,0.47341,4224.0,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733266764,0.47341,4224.0,4222.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1754733266765,0.9996,4223.9,4223.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733266969,2.21302,4223.8,4223.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733267166,2.21302,4223.8,4223.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733267361,0.47339,4224.1,4223.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733267563,0.47341,4224.0,4223.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733267871,0.9996,4224.3,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733268071,0.47332,4224.7,4224.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754733268263,0.47332,4224.7,4223.5,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1754733268264,0.47335,4224.5,4224.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733268459,0.47338,4224.2,4223.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754733268664,1.7396,4224.2,4224.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733268870,0.47336,4224.4,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733269063,1.47296,4224.4,4224.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733269265,0.47334,4224.6,4224.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733269471,0.47334,4224.6,4224.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733269669,3.2078,4225.1,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733269872,2.21289,4225.0,4224.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733270167,1.7396,4225.4,4224.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754733270369,0.47321,4225.8,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733270566,0.0729,4225.2,4225.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754733270965,0.47313,4226.4,4225.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754733271268,0.47315,4226.3,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733271469,0.47314,4226.4,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733271666,0.4732,4225.9,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733271866,0.9996,4225.8,4224.7,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754733272069,0.47323,4225.6,4224.7,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1754733272268,2.21279,4225.9,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733272469,1.47279,4225.9,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733273070,0.9996,4226.3,4226.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733273265,3.2078,4226.9,4226.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754733273573,2.5222,4227.2,4226.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733273871,2.99535,4226.3,4225.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754733274064,0.47315,4226.2,4225.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733274265,1.7822,4225.9,4225.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733274571,1.7822,4225.8,4225.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733274770,2.5222,4225.8,4225.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733275170,1.7822,4225.8,4225.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733275367,3.2078,4228.0,4225.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754733275671,3.2078,4228.0,4227.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754733275867,0.47301,4227.5,4227.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754733276067,2.5222,4227.3,4227.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754733276267,1.7822,4227.7,4226.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754733276468,2.597,4227.6,4227.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733276771,1.837,4226.4,4226.3,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1754733276971,1.0186,4227.0,4226.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754733277168,0.4731,4226.8,4226.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754733277364,2.3101,4226.7,4226.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733277570,0.47317,4226.1,4225.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733277769,0.47315,4226.3,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733277970,2.597,4225.9,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733278273,2.597,4225.8,4225.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733278475,0.4732,4225.8,4225.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733278774,2.597,4226.1,4224.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733278962,1.5784,4225.4,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733279268,1.18288,4226.3,4224.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754733279269,1.49186,4225.3,4224.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754733279471,0.47334,4224.6,4223.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733279772,3.2078,4225.5,4223.1,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1754733279773,1.837,4225.4,4223.1,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1754733279968,0.47332,4224.7,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733280275,1.837,4224.5,4224.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733280573,0.47332,4224.8,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733280768,1.837,4224.6,4224.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733281474,0.76,4225.4,4224.5,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733281674,0.76,4225.4,4224.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733281675,2.597,4225.0,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733281875,1.5784,4224.8,4224.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1754733282171,0.47333,4224.7,4224.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754733282375,1.837,4224.6,4224.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733282575,0.02392749,4224.4,4224.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733282869,0.02392749,4224.4,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733283070,0.76,4224.3,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733283278,0.47338,4224.2,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733283478,0.47338,4224.2,4223.6,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1754733283779,2.597,4223.8,4223.6,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1754733284077,2.597,4223.8,4223.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733284378,1.837,4223.8,4223.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733284777,1.86092749,4223.8,4223.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733285372,1.837,4223.7,4223.6,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1754733285571,0.02392749,4223.8,4223.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754733287279,1.837,4224.6,4223.8,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1754733287476,1.837,4224.9,4224.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733287982,0.47328,4225.1,4224.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1754733288170,2.597,4225.0,4224.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733288374,2.597,4224.9,4224.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754733288574,2.597,4224.8,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733288769,2.597,4224.7,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733289182,2.597,4225.1,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733289377,1.837,4225.1,4225.0,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1754733289582,1.7786,4225.1,4224.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733289776,0.47321,4225.7,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733290283,0.47321,4225.7,4223.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1754733290284,2.597,4225.4,4225.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754733290581,2.597,4225.2,4225.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754733290780,0.47327,4225.2,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754733290974,2.597,4224.9,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754733291174,2.597,4224.8,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754733291373,2.597,4224.7,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754733291777,0.47331,4224.9,4223.9,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1754733292074,0.8184,4224.6,4223.8,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1754733292281,0.76,4224.2,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733292477,1.0186,4224.1,4223.8,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754733292776,0.47333,4224.7,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733292981,0.47332,4224.8,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754733293273,0.47334,4224.6,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733293480,1.837,4224.6,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733293673,2.31034,4224.6,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733293879,1.18316,4225.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733294076,1.18313,4225.4,4223.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733294382,2.597,4224.5,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733294582,0.47335,4224.5,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733294776,1.5784,4224.4,4223.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733295079,2.597,4224.3,4223.5,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754733295477,2.597,4224.3,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733295678,0.47338,4224.3,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733295883,2.597,4224.2,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733296176,0.76,4224.0,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733296483,2.597,4224.0,4223.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754733296777,2.597,4224.0,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733297277,1.7786,4224.5,4223.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733297582,1.49196,4224.4,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733297881,0.76,4224.5,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733297882,0.47335,4224.5,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733298276,0.47336,4224.4,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733298486,0.47336,4224.4,4223.5,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1754733298487,2.597,4224.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733298780,2.597,4224.3,4224.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754733299984,1.837,4224.3,4224.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754733300379,1.837,4224.3,4224.2,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1754733300578,2.597,4224.7,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754733300777,2.597,4225.2,4225.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754733301085,3.07027,4225.2,4225.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754733301276,0.4733,4224.9,4223.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754733301576,0.8184,4225.1,4223.8,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754733301577,1.23334,4224.6,4224.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754733301773,1.837,4224.4,4224.3,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754733301981,2.597,4224.4,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733302181,1.0186,4224.4,4224.3,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754733302479,1.837,4226.8,4226.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754733302791,1.837,4226.5,4225.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754733302982,1.837,4227.5,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754733303184,0.47302,4227.4,4226.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754733303482,0.8184,4227.1,4226.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754733303673,1.837,4227.0,4226.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754733303878,1.837,4226.9,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754733304081,1.0186,4226.8,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754733304288,0.76,4226.7,4226.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754733304581,1.18238,4228.1,4226.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754733304779,2.597,4228.0,4226.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754733304979,3.09657043,4228.0,4226.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754733305185,0.47314,4226.4,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754733305383,0.76,4226.1,4226.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754733305686,2.597,4226.0,4225.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733306380,2.597,4226.0,4224.3,36.42440259]
["bitfinex-derivatives","ETHF0:USTF0",1754733306582,2.5323,4225.7,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754733306781,2.5323,4225.7,4225.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733306782,1.7928,4225.7,4225.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733306982,2.5323,4225.6,4225.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733307587,1.7928,4225.6,4225.5,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1754733307886,2.5323,4226.0,4225.9,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1754733308088,2.5323,4226.5,4226.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733308286,0.53594367,4227.4,4226.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754733308287,0.47305,4227.2,4226.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754733308587,2.26587,4227.0,4226.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733308787,1.7928,4226.9,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754733308980,2.5323,4226.8,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754733309385,2.5323,4226.8,4226.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733309386,0.7395,4226.7,4226.5,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1754733309676,0.7746,4226.7,4226.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754733309879,1.7577,4226.7,4226.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754733310083,0.7746,4226.6,4226.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754733310279,0.7746,4226.6,4225.5,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1754733310280,1.7928,4226.5,4224.4,3.24833255]
["bitfinex-derivatives","ETHF0:USTF0",1754733310485,2.5323,4226.6,4225.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733310684,0.47312,4226.6,4226.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754733310990,1.0182,4226.5,4225.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733311178,1.18259,4227.3,4226.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754733311383,1.7928,4226.3,4226.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754733311683,2.5323,4226.3,4225.3,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1754733311877,0.47317,4226.1,4225.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754733312077,0.47322,4225.7,4225.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733312277,2.5323,4225.5,4225.2,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1754733312477,1.18274,4226.8,4224.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754733312478,1.5141,4225.6,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733312688,1.7928,4225.6,4225.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733313088,2.5323,4225.6,4225.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733313289,0.47318,4226.0,4225.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1754733313492,1.7928,4225.9,4225.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733313791,2.5323,4225.8,4225.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733314091,1.18269,4227.0,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733314092,1.7928,4226.5,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733314287,0.47316,4226.2,4225.7,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1754733314490,0.47316,4226.2,4225.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733314787,0.47323,4225.6,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733314984,1.7928,4225.4,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733315185,1.0182,4225.8,4225.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733315488,0.7395,4226.1,4225.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733315689,0.47321,4225.8,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733315886,0.7395,4225.6,4225.4,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1754733316088,1.18295,4226.1,4224.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754733316387,0.47326,4225.3,4225.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1754733316587,2.5323,4225.2,4225.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733316987,1.0182,4225.1,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733317286,0.47327,4225.2,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733317491,0.47327,4225.2,4225.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733317492,2.26607,4225.2,4225.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733317795,2.26607,4225.2,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754733317796,3.00557,4225.2,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754733318097,2.26611,4224.9,4223.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754733318286,0.7746,4225.2,4224.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733318482,0.47318,4226.1,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754733318688,0.47318,4226.0,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733318987,1.5141,4225.8,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733319187,2.5323,4226.0,4225.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733319489,1.7928,4225.6,4225.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733319886,0.7395,4225.6,4225.4,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1754733320188,1.7928,4225.5,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733320392,1.0182,4226.1,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754733320586,1.7928,4226.1,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754733320783,1.7928,4226.5,4226.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754733320989,0.47312,4226.6,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733321292,2.5323,4226.4,4226.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754733321481,2.5323,4226.3,4226.1,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1754733321688,2.5323,4226.2,4226.1,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1754733322689,0.47315,4226.3,4225.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754733322985,0.47314,4226.4,4226.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733323190,0.47314,4226.4,4225.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733323389,2.5323,4226.3,4225.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733323592,1.7928,4226.2,4225.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733323787,1.7928,4226.0,4225.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754733324089,1.18265,4227.2,4225.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754733324090,1.7928,4228.0,4227.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754733324294,1.7928,4228.0,4227.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1754733324792,2.5323,4228.0,4227.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754733325395,1.7928,4228.0,4227.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1754733326582,2.5323,4228.0,4227.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754733326787,0.7395,4228.0,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754733326993,0.7395,4227.8,4227.5,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754733327299,1.5141,4227.6,4227.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754733327588,2.5323,4227.8,4227.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754733327790,1.0182,4227.6,4227.3,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754733327992,2.5323,4227.5,4227.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754733328194,1.7577,4227.3,4227.0,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754733328497,0.7746,4226.8,4226.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733328692,1.5141,4226.4,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733328890,2.5323,4226.4,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733329292,1.7928,4226.4,4226.3,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754733330089,2.5323,4226.4,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733330296,0.47312,4226.6,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733330495,1.7928,4226.5,4226.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754733330694,1.7577,4226.3,4226.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754733330895,1.18265,4227.1,4226.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754733331096,1.5141,4226.2,4225.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733331287,0.47315,4226.3,4225.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733331288,1.0182,4226.0,4225.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754733331489,2.5323,4226.0,4225.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754733331690,0.7395,4225.9,4225.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754733331895,1.7928,4225.8,4225.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754733332395,1.7928,4225.8,4225.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754733332596,0.47327,4225.3,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754733332796,0.7395,4225.1,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754733332992,0.47327,4225.2,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754733333298,0.47332,4224.8,4224.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733333501,1.0182,4224.2,4223.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754733333795,1.7928,4224.1,4224.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733334989,1.7928,4224.1,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733335190,0.7395,4224.1,4223.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733335395,1.7928,4224.0,4223.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754733336600,0.47328,4225.1,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733336797,1.7421,4224.8,4224.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754733337100,0.47331,4224.9,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733337299,0.9776,4224.6,4224.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754733337500,0.47337,4224.3,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733337695,2.4889,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733337902,1.7421,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733338901,2.4889,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733339595,2.4889,4224.2,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733339801,2.4889,4224.2,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733340190,0.7468,4224.8,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733340396,1.7421,4224.7,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733340895,1.5113,4224.5,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733341200,2.4889,4224.4,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733341398,1.22008,4225.1,4224.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733341600,0.7468,4224.7,4224.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733341898,0.7468,4225.0,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754733342097,0.47327,4225.2,4224.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754733342305,2.4889,4224.9,4223.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733342496,2.4889,4224.5,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733342801,0.47336,4224.4,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733342998,1.5113,4224.3,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733343200,1.7421,4224.2,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733343398,0.7468,4224.7,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754733343598,1.18308,4225.6,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733343793,2.19776,4224.4,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733344097,2.4889,4224.1,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733344501,2.4889,4224.1,4224.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754733345502,0.47339,4224.1,4223.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754733345697,2.4889,4223.9,4223.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733345900,0.47339,4224.2,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733346102,1.18326,4224.9,4223.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733346103,0.4734,4224.0,4223.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733346302,0.4734,4224.1,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733346502,0.9776,4224.0,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733346803,2.4889,4223.9,4223.8,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1754733347004,1.7421,4223.9,4223.8,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1754733347403,1.7421,4223.9,4223.8,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1754733347707,0.7468,4224.1,4223.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733347905,0.47338,4224.3,4223.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733348105,0.47339,4224.1,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733348407,2.4889,4224.0,4223.9,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1754733348607,2.4889,4224.0,4223.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733348804,0.47341,4224.0,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733349108,2.4889,4223.8,4223.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1754733350404,0.47338,4224.3,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733350601,0.7468,4224.2,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733350803,0.7468,4224.0,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733351006,0.47338,4224.3,4223.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733351206,0.7468,4224.2,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733351412,0.7468,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733351613,2.96228,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733352109,1.7421,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733352709,2.4889,4224.2,4224.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733353010,2.4889,4224.2,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733353212,2.96229,4224.1,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733353413,2.4889,4224.1,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733354713,2.4889,4224.1,4224.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754733354915,1.7421,4224.1,4224.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754733355114,2.4889,4224.5,4224.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754733356116,2.4889,4224.5,4224.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733356315,2.4889,4224.3,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733356622,0.47337,4224.4,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733357020,2.4889,4224.3,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733357222,2.4889,4224.3,4224.2,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754733357726,2.4889,4224.3,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733358227,2.4889,4224.3,4224.2,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754733359517,2.4889,4224.3,4224.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754733361016,4.1746,4224.3,4224.2,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733361525,1.18334,4224.7,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733361721,4.1746,4224.2,4224.1,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1754733362024,2.5204,4224.2,4224.1,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1754733362227,3.498,4224.2,4224.1,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1754733362529,4.1746,4224.2,4224.1,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1754733363221,1.2112,4223.8,4223.7,1.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1754733363418,1.2112,4223.8,4223.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733363419,4.1746,4223.8,4223.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733363617,2.5204,4223.8,4223.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733363817,2.5204,4223.8,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733363818,0.5346,4223.4,4223.3,1.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1754733364026,2.4325,4223.3,4223.2,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733364624,4.1746,4223.3,4223.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754733364822,4.1746,4223.3,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733364823,4.1746,4223.0,4222.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733365429,3.4278,4223.0,4222.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733366518,4.1507,4223.0,4222.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733367531,2.9533,4223.0,4222.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754733368029,2.9533,4223.0,4222.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754733368428,0.47348,4223.4,4223.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733368626,4.1862,4223.3,4223.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754733368825,0.5108,4223.1,4223.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1754733369030,0.5108,4223.1,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733369031,4.1862,4223.0,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733369221,2.5245,4222.9,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754733369427,4.1862,4222.9,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754733369626,4.1862,4222.9,4222.8,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1754733369832,4.1862,4222.9,4222.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754733372529,4.65973,4222.9,4222.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754733372939,4.1862,4222.9,4222.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754733373329,4.1862,4222.9,4222.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754733373530,4.1862,4222.9,4222.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754733374127,4.1862,4222.9,4222.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754733378240,1.15149805,4225.1,4223.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754733378437,3.2187,4224.8,4224.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754733378839,1.6617,4224.0,4223.9,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754733379142,0.7229,4224.0,4222.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733379338,0.7229,4223.8,4222.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733379540,0.8341,4223.7,4222.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754733379841,0.7229,4223.4,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733380045,0.47343,4223.8,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733380238,2.99793,4223.8,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733380433,2.5245,4223.7,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733380635,2.5245,4223.5,4223.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1754733380841,0.9675,4224.7,4223.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733381140,0.7229,4224.5,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733381331,0.7229,4224.4,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733381537,2.5245,4224.4,4224.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754733382340,2.5245,4224.4,4224.3,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1754733382542,2.5245,4224.8,4224.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733382841,2.5245,4224.9,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733383139,2.5245,4224.4,4223.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754733383344,0.8341,4224.3,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733383543,2.5245,4224.2,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733383735,2.5245,4224.2,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733383938,1.6904,4223.9,4223.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733384135,0.8341,4223.7,4223.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733384338,0.8341,4223.7,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733384539,0.47345,4223.6,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733384945,0.47345,4223.6,4222.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754733384946,1.6904,4223.2,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754733385140,1.8016,4223.1,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733385445,2.5245,4223.1,4223.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733385639,1.74530032,4225.0,4222.2,1.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1754733385640,0.47359,4222.4,4222.2,1.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1754733385847,0.47356,4222.6,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754733386140,0.47356,4222.6,4222.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733386141,0.8341,4222.5,4222.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733386335,1.8016,4222.3,4221.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754733386539,0.47357,4222.5,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754733386736,1.557,4222.3,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754733386943,2.5245,4222.3,4222.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754733387133,0.47357,4222.5,4222.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754733387333,2.5245,4222.1,4222.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733387541,2.5245,4222.1,4221.0,1.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1754733387542,1.6904,4221.9,4221.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733387846,0.47367,4221.6,4221.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733388039,2.5245,4221.4,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733388340,0.8341,4221.5,4220.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754733388549,0.8341,4221.5,4221.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733388844,0.9675,4222.0,4221.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733389340,0.47362,4222.1,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754733389545,2.5245,4221.9,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754733389840,2.5245,4221.6,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754733390037,1.18388,4222.7,4221.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754733390238,0.9675,4221.8,4221.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733390541,0.9675,4221.8,4221.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733390843,0.8341,4222.3,4220.4,3.04187051]
["bitfinex-derivatives","ETHF0:USTF0",1754733391043,0.7229,4221.8,4221.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733391347,0.9675,4221.4,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733391546,2.5245,4221.4,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733391742,2.5245,4221.3,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733392348,0.8341,4221.6,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754733392650,0.8341,4221.4,4221.2,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1754733392945,2.5245,4221.3,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754733393142,0.47368,4221.5,4221.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754733393444,0.47368,4221.6,4221.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754733393648,2.5245,4221.5,4221.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754733393950,1.557,4221.3,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733394144,1.8016,4221.2,4221.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754733394444,0.8341,4223.5,4222.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754733394743,0.8341,4223.2,4223.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754733394943,2.5245,4223.1,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754733395141,2.5245,4224.0,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754733395346,0.55771625,4224.1,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754733395543,0.47348,4223.3,4222.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754733395942,1.557,4223.1,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733396143,2.5245,4223.0,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733397551,0.8341,4223.0,4222.9,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754733398046,2.4772,4223.0,4222.9,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754733398346,0.7965,4223.0,4222.9,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754733398544,2.4772,4223.4,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733398740,2.4772,4223.4,4223.3,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1754733399246,0.47369,4221.5,4221.2,1.67442102]
["bitfinex-derivatives","ETHF0:USTF0",1754733399450,1.7429,4220.9,4220.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733399746,4.24797232,4222.9,4220.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733400051,0.7965,4222.1,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754733400253,1.7429,4222.6,4221.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733400447,0.47362,4222.1,4221.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733400647,0.47362,4222.1,4221.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733400850,0.47362,4222.1,4222.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733401552,0.47362,4222.1,4222.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733402052,2.21652,4222.1,4222.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733402244,0.47366,4221.7,4221.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733402441,0.47372,4221.2,4221.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754733402646,0.47372,4221.2,4221.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733403050,0.4737,4221.4,4221.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733403248,1.18408,4222.0,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754733403249,0.47369,4221.5,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754733403555,0.47369,4221.5,4221.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733404053,0.47368,4221.6,4221.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733404249,0.47367,4221.7,4221.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733404451,0.7965,4222.6,4221.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754733404650,0.7965,4222.6,4221.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733404651,0.47362,4222.1,4221.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733404853,0.47365,4221.9,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754733405250,1.7429,4221.9,4220.0,2.29982447]
["bitfinex-derivatives","ETHF0:USTF0",1754733405556,0.7965,4221.8,4220.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733405854,0.47372,4221.2,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733406055,0.47372,4221.2,4221.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733406353,0.47373,4221.1,4220.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733406556,2.4772,4221.2,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754733406753,2.4772,4221.2,4220.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733406956,1.6807,4222.0,4221.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754733407150,1.6807,4222.0,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733407346,1.27015,4221.8,4221.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754733407550,1.27015,4221.8,4221.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733407753,1.27015,4221.8,4221.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733409955,2.21655,4221.8,4221.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733410259,2.95085,4221.8,4221.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754733410754,0.47369,4221.5,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754733410951,1.208,4221.4,4221.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733411259,1.27022,4221.2,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754733411458,0.47384,4220.2,4219.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733411754,0.47385,4220.1,4219.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733412052,0.47385,4220.1,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754733412255,0.47383,4220.3,4219.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733412459,0.47387,4219.9,4219.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754733412758,0.47394,4219.3,4219.1,1.72520899]
["bitfinex-derivatives","ETHF0:USTF0",1754733412962,0.47392,4219.4,4219.1,2.19915899]
["bitfinex-derivatives","ETHF0:USTF0",1754733413157,1.7429,4219.7,4219.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733413353,0.47385,4220.0,4219.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754733413652,0.47388,4219.8,4219.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754733414052,1.7429,4220.1,4219.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754733414053,0.47385,4220.0,4219.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754733414255,1.27035,4220.0,4219.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754733415259,0.47385,4220.0,4219.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754733415462,2.95105,4220.0,4219.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754733415761,0.7343,4219.3,4219.1,1.94645899]
["bitfinex-derivatives","ETHF0:USTF0",1754733416059,0.7343,4219.3,4219.1,1.47250899]
["bitfinex-derivatives","ETHF0:USTF0",1754733416261,1.7429,4219.2,4219.1,1.47250899]
["bitfinex-derivatives","ETHF0:USTF0",1754733416454,2.4772,4219.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733418754,2.4772,4219.2,4219.1,0.20810899]
["bitfinex-derivatives","ETHF0:USTF0",1754733421059,1.7429,4217.6,4216.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754733421263,0.7343,4216.9,4216.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754733421457,0.47418,4217.1,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754733421658,1.20849,4217.0,4216.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733421954,0.47421,4216.8,4216.4,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754733422156,0.47421,4216.8,4216.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754733422355,1.7429,4216.7,4216.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754733422758,2.4772,4216.7,4216.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754733422960,0.47427,4216.3,4216.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754733423162,0.47433,4215.8,4215.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754733423466,1.7429,4215.7,4215.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754733423657,1.42073,4215.7,4215.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754733423854,0.47428,4216.2,4215.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754733424165,2.95148,4216.2,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733424860,2.4772,4215.8,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733425162,2.4772,4215.7,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733425370,0.47431,4215.9,4215.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754733425664,1.7429,4215.7,4215.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754733425853,1.7429,4215.7,4215.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1754733426058,0.4743,4216.0,4215.7,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754733426254,0.47428,4216.1,4215.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754733426459,0.47433,4215.7,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733426659,0.4743,4216.0,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733426960,0.7343,4216.5,4215.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733427159,1.20854,4216.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733427367,0.24285766,4218.9,4215.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754733427368,0.47438,4215.3,4215.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754733427562,0.7338,4215.9,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754733427862,2.19331,4215.9,4215.8,0.80324208]
["bitfinex-derivatives","ETHF0:USTF0",1754733428262,0.47429,4216.1,4216.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733428565,0.47424,4216.5,4216.0,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1754733428763,0.9852,4216.7,4216.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733428970,2.19326,4216.3,4216.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733429764,0.47431,4215.9,4215.8,0.80324208]
["bitfinex-derivatives","ETHF0:USTF0",1754733429968,0.47431,4215.9,4215.8,1.79544208]
["bitfinex-derivatives","ETHF0:USTF0",1754733430265,0.47428,4216.1,4215.8,0.00644208]
["bitfinex-derivatives","ETHF0:USTF0",1754733430463,0.47428,4216.1,4216.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733430667,2.19328,4216.1,4216.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733430967,1.719,4216.0,4215.8,0.80324208]
["bitfinex-derivatives","ETHF0:USTF0",1754733431168,1.719,4215.9,4215.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754733431465,4.9268,4215.9,4215.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754733431655,10.9268,4215.9,4215.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754733432059,0.47453,4213.9,4213.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754733432364,0.47453,4213.9,4213.8,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754733432558,0.47453,4213.9,4213.8,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754733432863,0.47449,4214.3,4213.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733433171,0.47452,4214.1,4214.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733433364,0.7338,4214.7,4214.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733433562,0.47449,4214.3,4214.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733433761,0.47448,4214.4,4214.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733433962,3.2078,4215.1,4213.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733434162,3.2078,4215.1,4214.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733434163,0.47447,4214.5,4214.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733434364,0.47445,4214.7,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733434566,0.47444,4214.8,4214.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733434870,0.47442,4214.9,4214.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754733435067,3.6822,4215.1,4214.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733435261,0.47443,4214.9,4214.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733435466,3.2078,4215.1,4214.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754733435661,3.2078,4215.1,4214.4,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1754733435861,3.2078,4215.1,4214.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733436061,0.7338,4215.6,4215.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754733436263,0.9852,4215.7,4215.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754733436459,3.2078,4216.0,4215.7,2.99212]
["bitfinex-derivatives","ETHF0:USTF0",1754733436671,0.9852,4216.2,4215.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733436866,0.47425,4216.4,4216.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754733437166,0.47421,4216.8,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733437361,0.47421,4216.8,4215.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733437566,0.9852,4216.8,4215.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754733437765,0.9852,4216.8,4215.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733438066,0.47422,4216.7,4216.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733438266,0.47422,4216.7,4215.2,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1754733438267,0.9852,4216.6,4216.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733438568,0.9852,4216.6,4216.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733438869,3.68199,4217.0,4216.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754733439070,1.719,4216.9,4216.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733439469,3.2078,4217.0,4216.8,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733439669,4.193,4217.0,4216.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733439967,4.193,4217.0,4216.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733440172,4.193,4217.0,4216.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733440363,2.19325,4216.4,4216.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733440570,1.45945,4216.4,4216.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733443268,0.47421,4216.8,4216.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733443464,1.208,4216.9,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733443675,2.1932,4216.9,4216.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754733443876,2.1932,4216.9,4216.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733443877,3.2078,4217.0,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754733444076,0.47418,4217.1,4216.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754733444278,1.20798,4217.1,4217.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733444478,0.47418,4217.1,4217.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733444880,1.45938,4217.1,4217.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733445181,2.19318,4217.1,4217.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733445871,0.47417,4217.2,4216.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754733446075,0.47417,4217.2,4217.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733446275,2.19316,4217.3,4217.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733446473,1.55561853,4217.4,4217.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733446670,1.55561853,4217.4,4217.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733446871,0.9852,4217.4,4217.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733447075,1.719,4217.4,4217.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733447271,3.2078,4218.0,4217.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733447272,0.57041853,4217.9,4217.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733447472,1.719,4218.4,4217.6,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754733447680,0.9852,4218.2,4217.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733447982,1.719,4218.0,4217.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754733448178,1.15149805,4218.5,4216.0,34.3307031]
["bitfinex-derivatives","ETHF0:USTF0",1754733448179,1.72191658,4218.5,4218.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754733448377,1.72191658,4218.5,4217.8,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1754733448378,3.77821853,4218.6,4218.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754733448578,4.9268,4218.6,4218.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754733448777,0.57041853,4218.7,4218.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733449089,0.57041853,4219.0,4218.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733449387,1.719,4219.0,4218.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754733449585,1.719,4218.9,4218.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754733450686,1.719,4218.9,4218.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754733450886,1.719,4218.8,4218.7,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1754733452089,1.719,4218.8,4218.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733452890,0.9852,4218.8,4218.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733453292,0.57145011,4219.1,4219.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754733453487,0.9852,4219.5,4219.4,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1754733453789,0.9852,4219.5,4219.4,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1754733454389,0.57145011,4219.7,4219.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733454590,1.20766,4219.9,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733454891,0.7338,4219.7,4219.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754733455089,3.68165,4220.0,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733455289,1.719,4219.9,4219.8,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754733455888,1.719,4219.9,4219.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733456384,1.6561,4219.8,4218.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754733456691,1.6561,4219.7,4218.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733457493,0.47394,4219.2,4218.9,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1754733457696,1.6561,4219.1,4219.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733458195,1.6561,4219.1,4219.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733458594,1.6561,4219.1,4219.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733459395,1.6561,4219.1,4219.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733460197,0.47394,4219.2,4219.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754733460393,0.47394,4219.2,4219.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733460593,2.13004,4219.2,4219.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733461495,0.47394,4219.2,4219.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754733461695,0.47393,4219.3,4219.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733461896,3.2078,4219.4,4219.2,2.96133]
["bitfinex-derivatives","ETHF0:USTF0",1754733461897,3.68172,4219.4,4219.2,2.96133]
["bitfinex-derivatives","ETHF0:USTF0",1754733462096,3.68172,4219.4,4219.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733462597,4.63542,4219.4,4219.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733463093,4.1615,4219.4,4219.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733464702,4.8639,4219.4,4219.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733464903,4.8639,4219.4,4219.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733466395,4.8639,4219.4,4219.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733467600,4.8639,4219.4,4219.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733468495,3.2078,4219.4,4219.3,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754733468702,3.2078,4219.4,4219.3,2.96133]
["bitfinex-derivatives","ETHF0:USTF0",1754733468893,3.2078,4220.4,4219.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733469097,4.1615,4220.4,4219.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733469396,1.6561,4220.2,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754733469801,1.6561,4220.2,4220.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733470000,2.12993,4220.2,4220.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733470203,3.2078,4220.9,4220.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754733470398,3.2078,4220.9,4220.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733470399,3.2078,4220.9,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754733470705,1.6561,4220.8,4220.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733470904,1.6561,4220.8,4220.7,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1754733471105,1.6561,4220.8,4220.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733472496,3.2078,4220.9,4220.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754733472698,3.2078,4220.9,4220.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754733472699,1.67156458,4221.2,4221.1,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1754733473003,2.7561,4221.2,4221.1,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1754733473210,2.7561,4221.2,4221.1,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1754733473400,2.7561,4221.2,4221.1,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1754733473602,1.1,4221.2,4221.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1754733473905,1.1,4221.2,4221.1,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1754733474495,0.57149318,4221.8,4221.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754733474700,4.1615,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733474900,4.8639,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733476098,3.7794601,4221.9,4221.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754733476303,1.6561,4221.8,4221.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754733476504,0.5716601,4221.8,4221.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733476696,4.5616601,4221.9,4221.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733476898,3.2078,4221.9,4221.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733477103,4.8639,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733477302,5.4355601,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733477504,5.4355601,4221.9,4221.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733477701,6.2177601,4221.9,4221.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733478504,5.4355601,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733479010,4.7331601,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733479208,3.2078,4221.9,4221.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733480204,0.5716601,4222.3,4221.8,8.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733480412,3.2078,4222.6,4222.5,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1754733480807,2.91187,4222.5,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754733481006,0.47359,4222.3,4222.0,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1754733481211,1.0452301,4222.5,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754733481411,1.0452301,4222.5,4222.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733481412,0.47359,4222.3,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754733481613,0.47358,4222.4,4222.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733481813,2.4383,4222.5,4221.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733482013,1.6561,4222.4,4221.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754733482213,0.9537,4222.3,4221.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733482417,0.5716601,4222.5,4222.4,2.96098]
["bitfinex-derivatives","ETHF0:USTF0",1754733482714,3.68136,4222.6,4222.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733483220,5.33746,4222.6,4222.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733483517,0.9537,4222.2,4222.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754733483719,0.7024,4222.2,4222.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754733484019,0.7024,4222.2,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733484020,1.18404,4222.1,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733484223,0.47368,4221.5,4221.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733484414,1.42738,4221.5,4221.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733484714,1.42738,4221.5,4221.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733484923,2.12982,4221.1,4221.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754733485423,1.42742,4221.1,4221.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754733486521,0.47378,4220.6,4220.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733486724,2.13541,4220.3,4220.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733486919,2.13541,4220.3,4220.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733487222,2.90791,4220.3,4220.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733487515,1.6616,4219.6,4219.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733487721,2.13549,4219.6,4219.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733488018,2.13549,4219.6,4219.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733489717,2.13549,4219.6,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733490120,0.47389,4219.6,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733491112,1.40299,4219.6,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733491315,1.40299,4219.6,4219.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733491316,2.90799,4219.6,4219.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733492816,0.47395,4219.1,4219.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733493417,1.6616,4219.6,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733493722,0.47394,4219.3,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754733493919,0.47395,4219.1,4218.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733494221,1.6616,4219.6,4218.8,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1754733494222,1.6616,4219.6,4219.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754733494424,0.47392,4219.4,4219.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733494621,0.47392,4219.4,4219.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754733494924,0.47389,4219.6,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733495524,0.47388,4219.7,4219.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754733495723,3.2078,4220.3,4219.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733495919,0.47386,4220.0,4219.7,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1754733496119,0.47386,4220.0,4219.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733496425,0.47386,4220.0,4219.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733497017,0.47386,4220.0,4219.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754733497018,2.1355,4219.6,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733497227,2.1355,4219.6,4219.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733497520,2.13554,4219.2,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733498824,0.47396,4219.1,4219.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733499033,1.18471,4219.7,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733499625,0.47394,4219.2,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733500121,1.40304,4219.2,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733500421,1.40304,4219.2,4219.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733500422,2.13554,4219.2,4219.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733500820,1.40304,4219.2,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733501128,0.47394,4219.2,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733501623,2.13554,4219.2,4219.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733501824,0.4739,4219.5,4219.1,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754733502020,0.4739,4219.5,4219.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733502325,0.4739,4219.5,4219.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733502924,1.403,4219.5,4219.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733503828,0.4739,4219.6,4219.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733504029,0.47389,4219.7,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733504229,0.47389,4219.7,4219.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754733504731,0.47389,4219.7,4219.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733505427,0.47388,4219.8,4219.6,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1754733505630,0.47388,4219.8,4219.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733505928,0.9291,4219.8,4219.7,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1754733506130,0.9291,4219.8,4219.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733506530,1.6616,4219.8,4219.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733506730,2.4341,4219.8,4219.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733507031,1.24641,4219.5,4219.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733507225,0.47391,4219.5,4219.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754733507426,2.13551,4219.5,4219.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733507629,1.6616,4219.5,4219.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733507828,2.1355,4219.5,4219.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733508131,2.908,4219.5,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733508325,0.9291,4219.4,4219.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754733508528,0.9291,4219.5,4219.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754733508727,1.20638,4219.8,4219.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754733509027,1.20638,4219.8,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733509028,1.6616,4219.7,4219.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733509329,1.6616,4219.7,4219.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733510830,0.9291,4219.9,4219.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754733511027,0.9291,4219.9,4219.8,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1754733511230,0.9291,4219.9,4219.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754733511430,0.9291,4219.9,4219.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733512320,0.47386,4220.0,4219.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754733512526,2.13546,4220.0,4219.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754733513435,2.75446,4220.0,4219.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754733513731,2.2806,4220.0,4219.9,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754733514032,1.5481,4220.0,4219.9,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754733514229,0.619,4220.0,4219.9,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754733514434,4.8037,4220.3,4220.2,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1754733514622,3.2078,4220.8,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754733514822,2.6385,4220.8,4220.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754733515332,3.2575,4220.8,4220.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754733516525,2.4153,4221.2,4221.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754733516726,2.4153,4221.2,4221.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754733516935,1.6428,4221.2,4221.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754733517127,3.2473,4221.2,4221.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754733517439,3.2473,4221.2,4221.1,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754733517727,3.2473,4220.8,4220.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754733517934,3.2473,4220.8,4220.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733517935,1.1672,4220.4,4220.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754733518130,2.5545,4221.1,4221.0,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754733518530,2.5545,4221.1,4221.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754733519331,3.2473,4221.1,4221.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754733519530,1.0293,4220.7,4220.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754733519729,4.0373,4220.7,4220.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754733520230,4.0373,4220.4,4220.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754733521036,2.3945,4220.4,4220.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754733521336,1.6045,4220.3,4219.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754733521531,0.47385,4220.0,4219.6,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1754733521731,0.47385,4220.0,4219.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754733521938,0.47385,4220.0,4219.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754733523536,0.47385,4220.0,4219.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754733525832,3.2078,4220.9,4219.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754733526032,1.5252,4220.1,4220.0,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1754733526233,3.2473,4220.7,4220.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754733526433,3.2473,4220.7,4220.6,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754733527141,4.0373,4220.7,4220.6,6.79518]
["bitfinex-derivatives","ETHF0:USTF0",1754733527539,0.9117,4221.5,4220.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754733527843,3.2473,4221.7,4221.6,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754733528542,4.8123,4223.0,4222.9,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1754733528733,5.6023,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733528934,4.8123,4223.8,4223.7,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1754733529133,4.8123,4223.8,4223.7,2.19493]
["bitfinex-derivatives","ETHF0:USTF0",1754733529334,5.6023,4223.8,4223.7,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1754733529541,5.6023,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733530839,2.3945,4223.8,4223.7,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1754733531629,1.6045,4223.8,4223.7,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1754733532035,1.6045,4223.8,4223.7,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1754733532339,2.3945,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733534237,2.3945,4224.1,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733534437,2.3945,4224.1,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733534438,0.4734,4224.0,4223.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754733534637,0.6928,4223.8,4223.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754733534836,1.4828,4223.6,4223.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754733535036,2.3945,4223.6,4223.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754733535942,4.0373,4223.6,4223.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754733537143,4.0373,4223.6,4223.5,5.04136]
["bitfinex-derivatives","ETHF0:USTF0",1754733537350,4.0373,4223.6,4223.5,6.10296]
["bitfinex-derivatives","ETHF0:USTF0",1754733537545,4.0373,4223.6,4223.5,5.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754733537847,4.0373,4223.6,4223.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754733540043,4.0373,4223.6,4223.5,5.04136]
["bitfinex-derivatives","ETHF0:USTF0",1754733540241,2.3356,4223.6,4223.5,7.69986]
["bitfinex-derivatives","ETHF0:USTF0",1754733540542,3.2473,4223.6,4223.5,7.69986]
["bitfinex-derivatives","ETHF0:USTF0",1754733540739,0.005,4224.0,4223.9,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1754733540947,0.9117,4225.5,4224.9,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754733541138,0.9117,4225.5,4225.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754733541445,3.9006,4225.8,4225.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754733542141,3.9006,4225.8,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733542142,3.2078,4225.8,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733542346,1.6045,4225.1,4225.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1754733543240,3.2078,4226.1,4225.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733543441,3.2078,4226.1,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733543640,0.47323,4225.5,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733543841,0.47322,4225.6,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733544343,0.47321,4225.7,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733544537,0.47321,4225.7,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733544739,0.47321,4225.7,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733545046,0.47321,4225.7,4225.2,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1754733545247,1.5611,4226.0,4225.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754733545639,1.34149,4225.9,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733545845,3.7752037,4226.1,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733545846,0.6928,4226.0,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733546046,2.3433,4225.8,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733546350,0.6681,4225.4,4225.3,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1754733546849,1.6355,4225.7,4225.6,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1754733547747,1.6355,4225.7,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733548047,1.6355,4225.7,4225.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754733548443,1.14132,4225.6,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733548644,0.47321,4225.7,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754733548942,1.9421,4225.4,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733549150,0.47317,4226.0,4225.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733549450,1.9421,4225.7,4225.4,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1754733549746,1.5204,4224.9,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733550049,1.5204,4225.0,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733550253,1.5204,4224.9,4224.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754733550650,1.99361,4225.7,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733550849,1.5204,4225.6,4225.5,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1754733551049,0.6681,4225.6,4225.5,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1754733551244,0.6681,4225.6,4225.5,2.98223]
["bitfinex-derivatives","ETHF0:USTF0",1754733552048,3.2078,4225.8,4225.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754733552243,1.5204,4225.6,4225.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754733552542,3.2078,4225.8,4225.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754733552747,0.6681,4225.5,4225.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754733552942,0.8523,4225.3,4225.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754733553245,3.681,4225.8,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754733553444,1.1556,4225.5,4225.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754733553646,2.676,4225.5,4225.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754733554550,2.676,4225.5,4225.4,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1754733554753,2.676,4225.5,4225.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754733554953,1.1556,4225.1,4224.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754733555153,1.1681,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733555351,2.676,4224.6,4224.5,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1754733555550,2.676,4224.6,4224.5,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1754733555850,2.37968903,4225.2,4225.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754733556153,1.5204,4224.7,4224.5,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1754733556357,2.676,4224.6,4224.5,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1754733556551,2.676,4224.6,4224.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1754733556754,2.676,4224.6,4224.5,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754733557748,0.6556,4225.0,4224.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754733557954,2.676,4225.0,4224.9,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754733558153,2.676,4225.0,4224.9,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1754733558456,1.22408903,4225.2,4225.1,4.63228]
["bitfinex-derivatives","ETHF0:USTF0",1754733558656,0.6681,4225.2,4225.1,4.63228]
["bitfinex-derivatives","ETHF0:USTF0",1754733558859,1.1556,4225.6,4225.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754733559150,1.648,4225.6,4225.5,4.32441566]
["bitfinex-derivatives","ETHF0:USTF0",1754733559548,0.55598903,4225.8,4225.7,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1754733559549,2.20398903,4225.8,4225.7,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1754733560150,0.55598903,4225.8,4225.7,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1754733560355,4.8558,4225.9,4225.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754733560552,6.26408903,4225.9,4225.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754733561057,6.07988903,4225.9,4225.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733561448,2.87208903,4225.9,4225.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733561651,2.3161,4225.9,4225.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733562255,1.8237,4225.9,4225.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733562452,3.1684,4225.9,4225.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733562954,1.5204,4225.8,4225.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754733563161,3.1684,4225.4,4225.3,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1754733563357,3.1684,4225.4,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733563657,3.2078,4225.9,4224.9,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754733563861,3.2078,4225.9,4225.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754733563862,1.5204,4225.4,4225.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754733564157,3.1684,4225.4,4225.3,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1754733564355,3.1684,4225.4,4225.3,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754733564555,1.1556,4225.4,4225.3,4.63225]
["bitfinex-derivatives","ETHF0:USTF0",1754733565952,0.55598903,4225.8,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733566152,0.55598903,4226.0,4225.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754733566357,3.1684,4226.0,4225.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733566558,2.5003,4225.7,4225.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754733566859,2.5003,4226.2,4226.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754733567058,3.52943903,4226.2,4226.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733567259,3.72438903,4226.2,4226.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733567458,2.87208903,4226.2,4226.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733567659,1.8237,4226.2,4226.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733567862,2.3161,4226.2,4226.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733568360,3.1684,4226.2,4226.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733568554,3.1684,4226.1,4226.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754733568758,3.1684,4226.1,4226.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754733568963,3.1684,4226.1,4226.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733569157,3.1684,4226.1,4225.4,4.39089]
["bitfinex-derivatives","ETHF0:USTF0",1754733569158,4.99697923,4226.3,4226.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733569756,3.72438903,4226.3,4226.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733570164,4.99697923,4226.3,4226.2,3.13195018]
["bitfinex-derivatives","ETHF0:USTF0",1754733570364,4.17347923,4226.3,4226.2,3.13195018]
["bitfinex-derivatives","ETHF0:USTF0",1754733570566,1.1768,4226.0,4225.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754733570769,3.1972,4226.0,4225.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754733571467,3.1972,4226.0,4225.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754733571668,3.1972,4226.0,4225.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733572664,3.67037,4226.0,4225.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754733572867,1.6768,4225.7,4225.6,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1754733573166,1.22408903,4226.1,4226.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733573470,2.24528903,4226.1,4226.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733574166,0.47318,4225.9,4225.4,5.41183]
["bitfinex-derivatives","ETHF0:USTF0",1754733574465,2.3449,4225.8,4225.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754733574670,2.3449,4225.8,4225.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733575378,0.55598903,4226.0,4225.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733575673,1.2725902,4226.5,4226.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733575870,28.9848,4226.4,4226.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733576066,30.39443075,4226.4,4226.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754733576267,1.6768,4225.9,4225.8,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1754733576468,2.4327,4225.9,4225.8,4.59849]
["bitfinex-derivatives","ETHF0:USTF0",1754733576866,0.5,4225.9,4225.8,4.59849]
["bitfinex-derivatives","ETHF0:USTF0",1754733577165,0.55733075,4226.3,4226.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754733577365,3.2078,4226.4,4226.3,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1754733577771,0.55733075,4226.5,4226.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754733577972,2.33593075,4226.5,4226.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733578172,0.55733075,4226.5,4226.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733578475,2.25373075,4226.5,4226.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733578673,3.83383075,4226.5,4226.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733579373,3.00963075,4226.5,4226.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733579678,4.30694075,4226.5,4226.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733579969,0.47316,4226.1,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733580172,0.47316,4226.1,4225.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1754733580173,29.0065,4226.0,4225.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1754733580382,29.56383075,4226.0,4225.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1754733580872,0.47326,4225.2,4224.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754733581178,1.22924,4224.5,4224.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754733581471,2.05348,4224.2,4224.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733581774,2.05348,4224.2,4224.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733582269,2.05348,4224.2,4224.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754733582469,2.05348,4224.2,4224.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733583671,2.05348,4224.2,4224.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754733584172,2.05348,4224.2,4224.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733584677,0.47342,4223.8,4223.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754733584878,27.73852,4223.8,4223.7,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754733585572,26.91432,4223.8,4223.7,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754733585970,29.43492,4223.8,4223.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733586677,28.61072,4223.8,4223.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733587069,0.47342,4223.8,4223.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733588474,3.74992,4223.8,4223.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733589067,2.92572,4223.8,4223.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733589274,0.47342,4223.8,4223.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733590778,2.25202,4223.8,4223.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733591281,2.92572,4223.8,4223.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733592074,3.74992,4223.8,4223.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733592481,0.47347,4223.3,4223.2,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733592783,26.08847,4223.3,4223.2,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754733593182,29.36497,4223.3,4223.2,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733593377,29.97947,4223.3,4223.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733593877,2.16993,4222.8,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733594082,29.35103,4222.8,4222.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733594282,0.47359,4222.3,4222.2,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733594990,0.47364,4221.8,4221.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733595182,26.06464,4221.8,4221.7,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733595378,0.4736,4222.3,4221.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733595582,0.47358,4222.4,4222.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733595882,0.47358,4222.4,4222.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733596182,2.92592,4222.0,4221.9,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733596382,29.30972,4222.0,4221.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754733596685,26.05162,4222.0,4221.9,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733596986,26.05062,4222.0,4221.9,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733597182,26.05062,4222.0,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733597183,1.1841,4221.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733597382,1.5617,4221.8,4220.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754733597587,1.1841,4221.9,4221.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754733597777,0.47365,4221.7,4221.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733597979,25.565,4221.6,4221.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733598383,0.47365,4221.8,4221.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754733598585,0.47369,4221.4,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733598986,0.47368,4221.5,4221.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733600281,0.47367,4221.6,4221.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733600482,0.47366,4221.7,4221.6,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733600888,1.22956,4221.7,4221.6,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733601088,2.65267,4221.6,4221.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733601294,27.0987,4221.5,4221.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754733601588,1.5617,4221.4,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733601790,1.5617,4221.4,4221.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754733601982,0.7559,4221.4,4221.3,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754733602187,25.527,4221.5,4221.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733602689,0.47372,4221.2,4220.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754733602985,25.99566,4221.7,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733603185,0.47371,4221.3,4221.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733603395,0.47371,4221.3,4221.2,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733604087,0.47369,4221.5,4221.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754733604292,0.47369,4221.5,4221.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733604690,29.23679,4221.5,4221.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754733604890,0.47373,4221.1,4221.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754733605292,0.47373,4221.1,4221.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733605687,2.17013,4221.1,4221.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754733605990,3.73183,4221.1,4221.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733606181,3.73183,4221.1,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733606182,0.47377,4220.7,4220.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754733606388,0.47377,4220.7,4220.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754733607390,2.83567,4220.7,4220.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754733607602,2.83571,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733607891,2.83571,4220.4,4220.3,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754733607892,1.60961,4220.4,4220.3,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754733608092,0.47374,4221.0,4220.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754733608488,0.47373,4221.1,4220.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754733608685,3.2078,4221.4,4221.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754733608895,0.47367,4221.6,4221.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754733609096,0.47367,4221.6,4221.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754733609298,0.47367,4221.7,4221.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754733609590,0.47365,4221.9,4221.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733609793,0.47365,4221.9,4221.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754733609994,25.93962,4222.1,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733610194,25.93962,4222.1,4222.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754733610400,0.47362,4222.1,4222.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733610998,1.96022,4222.1,4222.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733611590,1.96022,4222.1,4222.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733611796,0.47362,4222.1,4222.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733611993,0.47361,4222.2,4221.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754733612295,0.47361,4222.2,4222.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733612894,0.47361,4222.2,4222.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733613093,1.96026,4221.7,4221.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733613789,0.47364,4221.9,4221.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733613987,1.96024,4221.9,4221.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733614191,1.96027,4221.6,4221.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733614401,27.38127,4221.6,4221.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733614597,27.99977,4221.6,4221.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733615705,1.16732,4221.2,4221.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733616001,0.47372,4221.2,4221.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733616393,0.47372,4221.2,4221.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733616590,1.96032,4221.2,4221.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733617397,1.96032,4221.2,4221.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733617598,1.16732,4221.2,4221.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733618092,1.96032,4221.2,4221.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733618399,1.96032,4221.2,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733618400,0.47374,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733618593,27.34434,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733618804,1.16739,4220.5,4220.4,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754733618994,1.16739,4220.5,4220.4,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733619296,1.96039,4220.5,4220.4,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733619989,0.47379,4220.5,4220.4,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733620194,0.47375,4221.0,4220.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733620398,28.5758,4221.5,4220.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733620399,0.47376,4220.9,4220.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733620593,0.47379,4220.5,4220.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1754733621193,0.47379,4220.5,4220.4,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754733621496,1.16739,4220.5,4220.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733621690,1.96039,4220.5,4220.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733622702,0.47379,4220.5,4220.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733623098,0.47375,4220.9,4220.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733623298,0.47375,4220.9,4220.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733623596,0.47375,4220.9,4220.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754733623800,2.14205,4220.9,4220.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754733624001,3.62865,4220.9,4220.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733624294,0.47385,4220.1,4219.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754733624497,0.6936,4221.0,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733624693,0.47383,4220.2,4220.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733625406,0.47383,4220.2,4220.1,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1754733625603,0.47383,4220.2,4220.1,8.94274]
["bitfinex-derivatives","ETHF0:USTF0",1754733626002,0.47382,4220.3,4220.1,8.94274]
["bitfinex-derivatives","ETHF0:USTF0",1754733626198,0.47382,4220.3,4220.2,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733627000,0.5686286,4221.0,4220.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754733627204,0.47373,4221.1,4221.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733627399,3.68149,4221.5,4221.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754733627704,0.47369,4221.5,4221.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733627897,0.47369,4221.5,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733627898,0.47364,4221.9,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754733628094,0.47364,4221.9,4221.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733628996,0.47364,4221.9,4221.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733629197,1.96024,4221.9,4221.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733629796,2.57874,4221.9,4221.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754733630003,0.6936,4221.7,4221.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733630194,0.6936,4221.7,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733630195,0.47371,4221.3,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754733630403,0.47376,4220.9,4220.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754733630596,1.78583,4221.1,4220.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754733630904,1.4866,4221.0,4220.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733631105,1.4866,4221.0,4220.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733631298,0.47373,4221.1,4220.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733631495,0.47373,4221.1,4221.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733631900,1.16733,4221.1,4221.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733632409,1.96033,4221.1,4221.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733632709,1.4866,4221.0,4220.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733632908,1.26224959,4221.4,4220.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754733633207,0.6936,4221.8,4221.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733633410,0.6936,4221.8,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733633604,0.6936,4221.8,4221.6,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733633800,1.16725,4221.8,4221.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733634000,0.47365,4221.8,4221.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733634602,1.96025,4221.8,4221.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733634909,1.96025,4221.8,4221.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754733635311,1.4866,4221.4,4221.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733635511,0.6936,4221.4,4221.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733635807,0.47368,4221.5,4221.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754733636010,0.47368,4221.5,4221.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754733636211,0.47368,4221.5,4221.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754733637211,0.47368,4221.6,4221.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754733637408,0.4737,4221.3,4221.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754733637713,0.4737,4221.4,4221.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733637911,0.4737,4221.4,4221.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754733638115,0.47363,4222.0,4221.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754733638304,0.47366,4221.7,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733638911,0.47366,4221.7,4221.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754733640809,0.47366,4221.7,4221.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1754733641017,1.19776,4221.7,4221.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754733641519,0.47366,4221.7,4221.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754733642712,1.23206,4221.7,4221.6,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754733642913,1.95616,4221.7,4221.6,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754733643318,1.95616,4221.7,4221.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754733644619,2.57536,4221.7,4221.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733644821,1.9562,4221.3,4221.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733645121,1.9562,4221.3,4221.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754733646122,1.9562,4221.3,4221.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754733646516,0.47375,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733646716,0.47375,4220.9,4220.8,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754733647017,1.95625,4220.9,4220.8,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754733647516,1.95625,4220.9,4220.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1754733648817,1.95625,4220.9,4220.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733649222,1.95625,4220.9,4220.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754733649411,1.95625,4220.9,4220.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733649818,1.95628,4220.6,4220.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733650217,1.95628,4220.6,4220.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754733650418,0.47378,4220.6,4220.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754733650920,0.47378,4220.6,4220.5,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733652922,3.57321,4220.4,4220.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754733653122,4.19241,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733653328,3.57321,4220.4,4220.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754733653527,3.57321,4220.4,4220.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754733655132,3.57321,4220.4,4220.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754733656119,3.57321,4220.4,4220.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754733656323,2.81481,4220.4,4220.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754733656518,2.36881,4220.4,4220.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754733656724,2.81481,4220.4,4220.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754733656928,7.44111,4220.4,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733657130,3.0994,4219.9,4219.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1754733657319,1.18444,4220.8,4219.8,6.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754733657525,0.47383,4220.2,4220.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733657721,3.2078,4220.9,4220.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754733657926,3.5731,4221.3,4221.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754733658224,2.09065,4220.9,4220.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754733658530,3.57315,4220.9,4220.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754733658727,3.57315,4220.9,4220.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733659230,3.0994,4220.9,4220.8,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1754733659427,2.341,4220.9,4220.8,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1754733659622,0.47373,4221.1,4220.8,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1754733659823,1.4825,4221.3,4221.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754733659824,0.47372,4221.2,4221.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754733660028,3.57312,4221.2,4221.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733660234,3.57312,4221.2,4221.1,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754733660529,3.57312,4221.2,4221.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1754733660725,0.47369,4221.5,4221.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733660931,2.16509,4221.5,4221.4,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733661130,0.9673,4221.5,4221.4,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733661328,3.2078,4221.9,4221.8,3.18860794]
["bitfinex-derivatives","ETHF0:USTF0",1754733661525,35.3157,4222.3,4221.8,4.58564794]
["bitfinex-derivatives","ETHF0:USTF0",1754733661842,35.3157,4222.3,4222.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754733661843,34.8798,4222.3,4222.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754733662033,34.8798,4222.3,4222.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1754733662422,0.7241,4222.1,4221.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754733662729,0.9673,4221.3,4221.2,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754733662929,1.6914,4221.3,4221.2,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733663133,0.446,4221.3,4221.2,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733663329,2.341,4221.6,4221.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754733663533,2.341,4221.6,4221.5,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733664326,3.1028,4221.6,4221.5,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733664533,2.341,4221.2,4221.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754733664730,3.1028,4221.2,4221.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754733665329,0.47373,4221.1,4220.6,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1754733665535,2.341,4220.9,4220.8,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1754733665828,0.47369,4221.5,4221.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733666030,0.47369,4221.5,4221.4,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754733666432,0.7137,4221.7,4221.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754733666624,35.5595,4222.3,4222.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733666827,2.17959,4222.3,4222.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733667022,3.55189,4222.3,4222.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733667329,2.11044,4221.9,4221.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733667526,0.47366,4221.7,4221.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733667727,0.47366,4221.7,4221.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754733667728,2.3505,4221.5,4221.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754733667930,3.0783,4221.5,4221.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754733668125,1.706,4221.5,4221.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733668429,0.7137,4221.7,4221.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754733668632,3.0783,4221.7,4221.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733669635,0.57015533,4222.5,4221.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733669831,2.3624,4221.8,4221.7,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754733670036,3.6944,4221.8,4221.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733670237,3.0761,4221.4,4221.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754733670443,1.6368,4221.2,4221.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754733670632,3.0761,4221.2,4221.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754733670831,3.0761,4221.2,4221.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754733671031,3.0761,4221.2,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733671032,0.7137,4221.0,4220.5,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754733671227,0.47374,4221.0,4220.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754733671435,2.82424,4221.0,4220.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733671737,3.54987,4220.7,4220.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754733671932,3.54987,4220.7,4220.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754733672132,3.54987,4220.7,4220.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733672133,3.0761,4220.7,4220.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733672633,3.0761,4220.7,4220.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754733672944,3.6944,4220.7,4220.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733673738,3.0761,4220.4,4220.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754733674642,3.0761,4220.4,4220.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754733676243,3.0761,4220.4,4220.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733676742,3.5499,4220.4,4220.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733678341,3.5499,4220.4,4220.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733678541,4.1682,4220.4,4220.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733679642,1.11834,4220.2,4220.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754733679944,2.11064,4220.2,4220.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754733680145,3.54994,4220.2,4220.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754733680640,3.54994,4220.2,4219.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754733680641,0.47393,4219.3,4219.2,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754733680842,0.47393,4219.3,4219.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733681348,1.2735383,4220.7,4219.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754733681349,3.2078,4220.0,4219.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754733681640,3.2078,4220.0,4219.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733681844,3.2078,4220.0,4219.9,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754733682141,0.47386,4219.9,4219.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754733682544,0.47386,4219.9,4219.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733682848,0.0124,4219.8,4219.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733684148,0.0085,4219.2,4219.1,2.57460899]
["bitfinex-derivatives","ETHF0:USTF0",1754733684350,0.0036,4219.4,4219.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754733684540,0.003,4219.4,4219.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754733685047,3.80364418,4220.5,4219.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754733685249,1.06950999,4221.0,4220.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1754733685450,0.0021,4220.9,4220.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733685648,0.0027,4220.9,4220.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733685846,0.0027,4220.9,4220.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733686151,0.47376,4220.9,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754733686352,3.2078,4221.1,4221.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754733686646,3.2078,4221.1,4221.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733686848,3.2126,4221.1,4221.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733687352,0.47377,4220.8,4220.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733687547,0.47857,4220.8,4220.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733687853,0.47384,4220.2,4219.5,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1754733688054,0.47384,4220.2,4219.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733688247,0.47392,4219.4,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733688553,0.0021,4219.3,4219.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733688954,3.2078,4219.6,4219.1,1.43385899]
["bitfinex-derivatives","ETHF0:USTF0",1754733689154,3.2099,4219.6,4219.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754733689349,3.2099,4219.6,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733689350,0.47391,4219.5,4219.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733689554,0.0021,4219.4,4219.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733689849,3.2099,4219.6,4219.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733690043,3.6838,4219.6,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733690246,3.2099,4219.6,4219.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733690848,3.2126,4219.6,4219.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733691347,0.47593,4220.2,4219.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733691548,0.59557169,4221.0,4220.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733691848,27.9929,4221.1,4220.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733692050,0.47374,4221.0,4220.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754733692254,0.0048,4220.9,4220.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733692656,3.2078,4221.1,4220.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733692960,3.2078,4221.1,4221.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733693155,3.2099,4221.1,4221.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754733693356,3.2126,4221.1,4221.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733693552,27.9816,4221.1,4221.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733693758,27.9816,4221.1,4220.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754733693959,0.0048,4220.9,4220.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733694158,0.0048,4220.9,4220.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733694359,3.68638,4220.6,4220.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733694561,0.47381,4220.4,4220.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733694767,0.0048,4219.8,4219.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733695066,0.47871,4219.5,4219.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754733695266,0.47871,4219.5,4219.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733695769,0.47871,4219.5,4219.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754733695770,0.47392,4219.4,4218.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754733696071,0.0048,4219.2,4218.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754733696258,0.0048,4219.2,4218.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754733696459,0.0048,4219.2,4219.1,1.78040899]
["bitfinex-derivatives","ETHF0:USTF0",1754733697065,0.47392,4219.4,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733697269,3.2078,4219.5,4219.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754733697568,3.68165,4220.0,4219.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733697767,3.68165,4220.0,4219.1,1.43385899]
["bitfinex-derivatives","ETHF0:USTF0",1754733697967,3.2078,4220.0,4219.3,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1754733698169,3.2078,4220.0,4219.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754733698467,3.2078,4220.0,4219.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733699769,3.9278,4220.0,4219.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754733700269,25.19584,4220.1,4219.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733700570,0.47387,4219.9,4219.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754733700770,0.47386,4220.0,4219.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754733700969,0.47386,4220.0,4219.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733701167,0.47386,4220.0,4219.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754733701670,0.72,4219.9,4219.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754733701870,0.72,4219.9,4219.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754733702471,0.72,4219.9,4219.8,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733702668,3.68166,4220.0,4219.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733703067,4.40166,4220.0,4219.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733704076,4.99851185,4220.0,4219.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754733704469,0.47389,4219.7,4219.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754733704671,0.47389,4219.7,4219.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733704871,1.19389,4219.7,4219.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733705370,0.47389,4219.7,4219.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733706074,1.19389,4219.7,4219.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754733706776,1.19389,4219.7,4219.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754733707178,1.19389,4219.7,4219.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754733707480,1.19389,4219.7,4219.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754733707979,0.47394,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733708974,1.19394,4219.2,4219.1,2.70100899]
["bitfinex-derivatives","ETHF0:USTF0",1754733709276,1.19394,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733709876,1.19394,4219.2,4219.1,1.78040899]
["bitfinex-derivatives","ETHF0:USTF0",1754733710083,1.19394,4219.2,4219.1,2.70100899]
["bitfinex-derivatives","ETHF0:USTF0",1754733711677,1.19394,4219.2,4219.1,1.78040899]
["bitfinex-derivatives","ETHF0:USTF0",1754733711877,1.19394,4219.2,4219.1,2.70100899]
["bitfinex-derivatives","ETHF0:USTF0",1754733712074,25.83494,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733712276,25.11294,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733712876,24.639,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733713178,0.47394,4219.3,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733713374,24.63,4219.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733713770,24.63,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733713976,25.35,4219.2,4219.1,2.70100899]
["bitfinex-derivatives","ETHF0:USTF0",1754733714381,25.35,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733715272,24.618,4219.2,4219.1,3.37270899]
["bitfinex-derivatives","ETHF0:USTF0",1754733715977,24.618,4219.2,4219.1,4.95470899]
["bitfinex-derivatives","ETHF0:USTF0",1754733716673,0.47394,4219.3,4219.1,4.95470899]
["bitfinex-derivatives","ETHF0:USTF0",1754733716878,0.47394,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733717179,25.07994,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733717380,26.23964,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733717580,1.63474,4219.3,4219.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754733717981,1.63474,4219.3,4219.2,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754733718283,1.63474,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733718684,26.23074,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733718884,26.83050951,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733720181,26.23074,4219.3,4219.2,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754733720380,26.23074,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733720680,26.21474,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733720877,1.63474,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733721278,26.21074,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733722187,26.81046561,4219.3,4219.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733722381,26.81046561,4219.3,4219.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754733722687,26.81046561,4219.3,4219.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754733722884,26.09046561,4219.3,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754733723184,26.09046561,4219.3,4218.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733723185,0.47402,4218.5,4218.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733723379,28.24482,4218.5,4218.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733724185,28.96482,4218.5,4218.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754733724481,28.96482,4218.5,4218.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733725184,3.2078,4218.5,4218.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733725379,0.47397,4218.9,4218.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1754733725580,25.02097,4218.9,4218.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733725883,3.2078,4219.0,4218.9,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1754733726079,0.47395,4219.1,4218.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754733726280,3.2078,4219.5,4219.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754733726487,1.6275,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733726687,25.4636,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733726876,26.06355037,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733727592,1.52355037,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733727786,25.4546,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733727982,1.07375037,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733728181,1.07375037,4220.5,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754733728182,0.59995037,4220.6,4220.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733728384,3.9117,4221.5,4220.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733728588,0.4737,4221.3,4220.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754733728791,1.0732772,4221.3,4220.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754733728979,0.5995772,4221.3,4221.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754733729177,0.5995772,4221.3,4221.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733729378,25.0007,4221.4,4221.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733729587,25.0007,4221.4,4221.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733729588,0.4737,4221.4,4221.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733729891,25.6936,4221.4,4221.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733730187,26.29275783,4221.4,4221.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733730388,25.2199,4221.4,4221.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733730589,0.47375,4220.9,4220.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733730784,24.508,4220.9,4220.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754733730984,3.2078,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733731184,27.7138,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733731384,4.3615,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733731584,3.2078,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733732087,24.499,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733732391,24.496,4221.1,4221.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733732592,24.495,4221.2,4221.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733732982,0.4737,4221.4,4221.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733733186,24.489,4221.3,4221.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733733386,25.6427,4221.3,4221.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733733587,1.1537,4221.3,4221.2,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754733733893,24.485,4221.3,4221.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754733734093,0.4737,4221.4,4221.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733734293,0.4737,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733734483,24.9557,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733734687,0.4737,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733735192,26.1014,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733735393,0.47377,4220.7,4220.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733735586,24.473,4220.9,4220.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754733735786,0.47373,4221.1,4221.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754733735994,24.469,4221.1,4221.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733736190,0.4737,4221.4,4221.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733736397,0.4737,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733736594,24.9387,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733736790,24.465,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733737092,24.9148,4221.4,4221.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733737989,26.09239,4221.4,4221.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733738697,0.92354,4221.0,4220.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754733738898,26.07644,4221.0,4220.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754733739092,29.28424,4221.0,4220.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754733739299,29.28424,4221.0,4220.9,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754733739793,29.28424,4221.0,4220.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754733740297,29.28424,4221.0,4220.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733740601,1.62748,4220.6,4220.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733740901,26.06148,4220.6,4220.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754733741192,0.47383,4220.3,4220.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754733741500,0.7039,4220.7,4220.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733741501,0.47381,4220.4,4220.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733741697,24.90181,4220.4,4220.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733741894,26.05551,4220.4,4220.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733742095,26.05551,4220.4,4220.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733742501,0.4498,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733742703,25.34467,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733742901,26.03617,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733743199,25.34467,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733743401,24.421,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733743602,24.413,4220.1,4220.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733743797,24.413,4220.2,4220.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733744399,3.2078,4220.5,4220.4,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754733744699,3.2078,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733745100,3.68159,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733745298,3.2078,4220.5,4220.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733745500,0.47375,4220.9,4220.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754733745698,3.68154,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733745894,28.08254,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733746091,3.2078,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733746299,27.6078,4221.0,4220.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733746594,3.2078,4221.5,4221.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754733746794,24.397,4221.3,4221.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733747395,25.5383,4221.3,4221.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754733747597,25.5383,4221.3,4221.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733747799,0.6915,4221.2,4220.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733747999,0.47378,4220.7,4220.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754733748199,1.16528,4220.7,4220.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733748700,0.47378,4220.7,4220.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733748895,0.47376,4220.8,4220.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733749096,0.47376,4220.8,4220.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733749307,1.61506,4220.8,4220.7,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754733749598,25.99806,4220.8,4220.7,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754733749796,25.99806,4220.8,4220.7,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754733751200,25.99806,4220.8,4220.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733752398,25.99806,4220.8,4220.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754733752399,0.4498,4220.0,4219.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754733752594,1.1413,4220.0,4219.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754733752799,0.4498,4219.8,4219.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733752999,4.3491,4219.8,4219.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733753198,0.4498,4219.4,4219.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733753400,25.4913,4219.4,4219.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733753605,25.96522,4219.4,4219.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754733754008,25.96522,4219.4,4219.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754733754214,25.96522,4219.4,4219.3,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754733754804,0.47392,4219.4,4219.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733755107,3.2078,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733755609,3.8993,4219.8,4219.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754733756110,3.2078,4219.8,4219.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733756409,3.8993,4219.8,4219.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733757017,28.2373,4219.8,4219.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733757204,27.5458,4219.8,4219.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754733758513,27.5458,4219.8,4219.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1754733759317,28.2249,4219.8,4219.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1754733759819,24.338,4219.8,4219.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1754733760117,24.338,4219.8,4219.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754733760714,24.78287,4219.9,4219.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754733760914,37.3348,4220.3,4219.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733761117,24.303,4220.2,4220.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733761515,27.5078,4220.3,4220.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733761713,0.6791,4220.6,4220.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733761914,24.299,4220.5,4220.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754733762222,24.298,4220.6,4220.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733763108,25.4216,4220.6,4220.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754733763314,24.298,4220.6,4220.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733764721,25.4216,4220.6,4220.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733765316,24.298,4220.6,4220.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733765517,24.7425,4220.6,4220.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733765715,25.4216,4220.6,4220.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733767824,25.4216,4220.6,4220.5,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733768123,0.47378,4220.7,4220.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754733768324,0.47378,4220.7,4220.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733768325,1.59738,4220.7,4220.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733768521,24.257,4220.8,4220.6,4.37877]
["bitfinex-derivatives","ETHF0:USTF0",1754733768727,24.257,4220.8,4220.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733769522,24.8561356,4220.8,4220.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733770317,25.9797356,4220.8,4220.7,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733770723,25.9797356,4220.8,4220.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754733771714,25.9797356,4220.8,4220.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754733772527,25.9797356,4220.8,4220.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733772821,0.47389,4219.7,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733773027,0.4445,4219.1,4219.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1754733773227,1.1236,4219.1,4219.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1754733773524,1.1236,4219.1,4219.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754733773723,1.1236,4219.1,4219.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754733774129,1.72281153,4219.1,4219.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754733774826,0.4445,4218.9,4218.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754733775021,25.3376,4218.9,4218.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754733775218,0.47402,4218.5,4218.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754733775422,4.80542,4218.5,4218.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754733775617,4.80542,4218.5,4218.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754733775818,1.59766,4218.1,4218.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733776729,1.59772,4217.6,4217.5,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733777022,25.80272,4217.6,4217.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754733777226,25.80272,4217.6,4217.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754733777625,1.59777,4217.2,4217.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754733777821,29.00457,4217.2,4217.1,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733778026,29.00457,4217.2,4217.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733779131,4.12647,4217.2,4217.1,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733779430,24.189,4217.4,4217.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754733779623,24.66313,4217.6,4217.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754733779824,24.66313,4217.6,4217.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733780220,3.2078,4217.7,4217.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733780221,3.2078,4217.7,4217.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733781830,0.47407,4218.1,4217.6,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754733782025,0.47407,4218.1,4218.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754733782231,1.59767,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733782426,1.59767,4218.1,4218.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754733782636,25.77167,4218.1,4218.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754733782833,25.77167,4218.1,4218.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754733783142,25.77167,4218.1,4218.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754733783530,25.77167,4218.1,4218.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754733783733,25.77167,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733784032,0.47407,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733784229,24.64407,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733784430,25.08857,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733784629,25.76767,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733785934,25.2936,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733786523,25.2952,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733786925,25.2936,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733787235,24.17,4218.1,4218.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754733788036,3.2078,4218.7,4218.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754733788334,3.2078,4218.7,4218.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754733788724,1.4992,4219.5,4218.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1754733788725,0.47392,4219.4,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754733788930,24.138,4219.3,4219.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754733789333,3.68171,4219.5,4219.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754733789536,3.68171,4219.5,4219.4,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754733790938,1.43276,4219.1,4219.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754733791235,3.51828,4218.9,4218.8,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754733791838,0.47401,4218.6,4218.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754733792137,1.54501,4218.6,4218.5,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754733792339,1.071,4218.6,4218.5,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754733793034,3.0443,4218.6,4218.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754733794136,3.0443,4218.6,4218.5,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733794637,3.8378,4218.6,4218.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754733794833,0.47402,4218.5,4218.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754733795136,3.0443,4218.1,4218.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733796136,3.51837,4218.1,4218.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733796441,4.31187,4218.1,4218.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733796835,4.31187,4218.1,4218.0,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754733797037,4.31187,4218.1,4218.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754733797537,4.31187,4218.1,4218.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754733798238,4.31187,4218.1,4218.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754733798433,0.47407,4218.1,4218.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733798735,1.6066,4218.8,4218.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754733798940,26.74489,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733799739,24.5012,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733800534,26.2709,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733800739,27.1223,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733800936,0.474,4218.7,4218.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754733801139,2.1929,4218.4,4218.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733802143,24.078,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733802539,24.5012,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733802842,25.149,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733803248,24.078,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733803450,27.1223,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733803641,26.2709,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733803842,24.078,4218.8,4218.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754733804248,0.47397,4219.0,4218.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754733804447,3.51827,4219.0,4218.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733805144,2.66687,4219.0,4218.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733805350,2.1929,4219.0,4218.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733806049,3.0443,4219.0,4218.9,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733806247,3.8378,4219.0,4218.9,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733806845,3.8378,4219.0,4218.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754733807042,3.8378,4219.0,4218.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754733807244,1.5451,4218.7,4218.6,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754733807547,3.5183,4218.7,4218.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754733807843,3.51832,4218.5,4218.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733808241,3.0443,4218.5,4218.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733808642,2.1929,4218.5,4218.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733808843,2.1929,4218.5,4218.4,4.36543]
["bitfinex-derivatives","ETHF0:USTF0",1754733809145,0.474,4218.7,4218.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733809547,0.8972,4218.7,4218.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733810048,1.4328,4218.7,4218.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733810247,2.0806,4218.7,4218.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733810447,24.028,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733811146,25.6346,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733811545,24.4512,4218.8,4218.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754733811749,27.0723,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733812850,26.2209,4218.8,4218.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733814352,0.6478,4219.4,4219.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754733814655,26.06752,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733814855,27.24964096,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733815048,28.09694096,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733815742,27.24964096,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733816050,28.09694096,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733816845,24.58282096,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733817049,23.987,4219.4,4219.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754733817345,23.968,4219.7,4219.4,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1754733817545,0.47388,4219.8,4219.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733817746,3.47151,4219.5,4219.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754733817947,2.83685,4219.2,4219.1,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733818143,3.47155,4219.2,4219.1,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733818346,4.26705,4219.2,4219.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754733818654,2.9976,4218.9,4218.8,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754733819251,3.7931,4218.9,4218.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733819452,2.1525,4218.9,4218.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733819853,2.9976,4218.9,4218.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733820553,0.4389,4218.9,4218.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733820753,1.5855,4218.9,4218.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733820954,2.1525,4218.9,4218.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733821852,2.4581183,4220.3,4218.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754733821853,0.47392,4219.4,4219.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754733822058,0.47391,4219.5,4219.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733822259,24.4109,4219.6,4219.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733822462,24.4109,4219.6,4219.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733823056,24.4109,4219.6,4219.5,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1754733823263,23.937,4219.6,4219.5,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1754733823658,0.47387,4219.9,4219.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754733823958,24.40085,4220.1,4220.0,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754733824164,23.927,4220.1,4220.0,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754733824366,4.0529,4220.5,4220.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733824367,27.1328,4220.5,4220.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733824664,24.3988,4220.5,4220.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733824865,23.925,4220.5,4220.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733825455,26.9226,4220.5,4220.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754733825659,27.7181,4220.5,4220.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754733825854,23.925,4220.5,4219.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754733826059,3.47145,4220.0,4219.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733827257,2.62635,4220.0,4219.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733827462,0.4389,4220.0,4219.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733827664,0.47384,4220.2,4220.0,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754733827865,0.47384,4220.2,4220.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733828060,23.925,4220.5,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754733828268,23.925,4220.5,4220.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733828469,4.6876,4221.0,4220.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733828470,2.05927,4220.7,4220.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733828669,2.62627,4220.7,4220.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733828969,3.47137,4220.7,4220.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733829572,3.47137,4220.7,4220.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754733830269,4.26687,4220.7,4220.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754733830670,4.26687,4220.7,4220.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733831069,4.26687,4220.7,4220.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754733831367,4.26687,4220.7,4220.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733831571,4.26687,4220.7,4220.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754733831572,1.99161,4220.4,4220.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754733831764,3.47141,4220.4,4220.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733831964,28.14391,4220.4,4220.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733832162,1.0789,4219.9,4219.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754733832368,2.1525,4219.9,4219.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733832568,2.9976,4219.9,4219.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733833870,0.4389,4219.9,4219.8,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1754733834471,1.0736,4220.2,4220.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754733834667,1.5855,4220.2,4220.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733835466,2.1525,4220.2,4220.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733836263,0.47382,4220.3,4220.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754733836468,3.47142,4220.3,4220.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733836970,4.26692,4220.3,4220.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754733837373,4.26692,4220.3,4220.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754733837873,4.26692,4220.3,4220.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754733838278,4.26692,4220.3,4220.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754733838576,3.47142,4220.3,4220.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733839179,0.47378,4220.6,4220.3,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754733839472,0.9508,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733839873,2.05928,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733840074,2.62628,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733840377,3.47138,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733840976,2.1525,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733841177,2.9976,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733841379,2.1525,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733841580,1.5855,4220.6,4220.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733841873,3.7931,4220.6,4220.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754733842073,3.7931,4220.5,4220.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754733842269,3.7931,4220.5,4220.4,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754733843179,2.9976,4220.2,4220.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754733843381,2.2753,4220.2,4219.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754733843675,0.9508,4219.7,4219.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754733843880,2.9976,4219.7,4219.6,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754733844480,1.18478,4219.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733844677,3.68177,4219.0,4218.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754733844879,27.48177,4219.0,4218.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754733845680,27.0078,4219.0,4218.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754733845983,27.0078,4219.0,4218.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733846375,27.0108,4219.0,4218.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733847578,3.2078,4219.0,4218.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754733847885,23.786,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733848380,23.789,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733849383,23.786,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733850286,24.26294,4219.3,4219.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754733850477,24.26294,4219.3,4218.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754733850681,24.26294,4219.3,4219.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754733850885,24.26294,4219.3,4219.2,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754733851281,24.26294,4219.3,4219.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754733851486,24.26294,4219.3,4219.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754733851688,24.26294,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733852488,24.25994,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733852688,24.26294,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733853084,0.47394,4219.3,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733853285,26.9648,4219.5,4219.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733853486,26.9648,4219.5,4219.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733853685,27.43871,4219.5,4219.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733854091,27.44171,4219.5,4219.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733854694,26.9648,4219.5,4219.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733855293,23.754,4219.8,4219.7,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754733855492,3.2078,4220.0,4219.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733858591,27.4246,4220.5,4220.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754733858791,26.9508,4220.5,4220.4,4.45831]
["bitfinex-derivatives","ETHF0:USTF0",1754733859092,3.2078,4220.5,4220.4,4.45831]
["bitfinex-derivatives","ETHF0:USTF0",1754733859294,3.2078,4220.5,4220.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733860596,24.19976,4220.9,4220.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733860888,24.19976,4220.9,4220.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754733861092,24.19976,4220.9,4220.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733861289,23.723,4220.9,4220.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733861490,3.68155,4221.0,4220.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733861691,3.68155,4221.0,4220.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733861896,3.2078,4221.0,4220.9,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1754733862698,23.71,4221.2,4220.9,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1754733862898,0.47373,4221.1,4221.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733863101,24.18372,4221.2,4221.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733863299,23.71,4221.2,4221.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733863598,24.18372,4221.2,4221.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733863993,24.18672,4221.2,4221.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733864798,0.47672,4221.2,4221.1,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1754733865197,0.47672,4221.2,4221.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733865401,3.2078,4221.5,4221.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754733866506,3.68143,4222.0,4221.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754733866800,3.68143,4222.0,4221.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733867002,3.68443,4222.0,4221.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733867901,3.2078,4222.0,4221.9,4.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754733868102,3.2078,4222.0,4221.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733869408,3.2108,4222.0,4221.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733869709,3.2078,4222.0,4221.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733870401,0.47661,4222.2,4222.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754733870599,0.47661,4222.2,4222.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754733870800,0.47661,4222.2,4222.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754733871696,0.47661,4222.2,4222.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754733872002,0.47661,4222.2,4222.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733872505,0.47361,4222.2,4222.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733872796,26.8868,4222.6,4222.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733872797,0.4766,4222.3,4222.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733874907,0.4736,4222.3,4222.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733875505,0.47359,4222.4,4222.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733876009,3.2078,4222.6,4222.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754733877007,3.2078,4223.1,4223.0,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754733879208,0.47355,4222.8,4222.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733879402,3.2108,4222.6,4222.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754733879607,3.2108,4222.6,4222.5,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754733879805,1.5861,4223.2,4223.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733880303,0.47358,4222.4,4222.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733880510,1.932,4222.3,4222.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754733881806,2.7056,4222.3,4222.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754733882105,1.932,4222.0,4221.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754733882411,1.932,4222.0,4221.9,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1754733882611,0.5781,4222.4,4222.3,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1754733882814,0.5781,4222.4,4222.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754733883008,1.932,4222.4,4222.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754733883203,2.7056,4222.4,4222.3,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754733883810,1.932,4222.4,4222.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733884003,3.7859,4223.2,4223.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754733884207,3.2078,4223.2,4223.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733885417,4.3101,4223.2,4223.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733885603,0.8297,4223.5,4223.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733885604,0.8297,4223.5,4223.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754733885803,1.932,4223.5,4223.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754733886009,1.932,4223.5,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754733886010,0.4735,4223.2,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754733886313,2.7056,4222.8,4222.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754733886507,2.7056,4222.8,4222.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754733887210,1.932,4222.8,4222.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733887411,1.9386,4222.8,4222.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733887910,1.9491,4222.8,4222.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733888812,3.9919,4223.0,4222.6,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754733889012,1.1023,4222.7,4222.6,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754733889510,1.1089,4222.8,4222.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754733889711,1.1089,4222.8,4220.4,57.675]
["bitfinex-derivatives","ETHF0:USTF0",1754733889712,0.6836,4222.7,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733890009,0.7736,4222.5,4221.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733890613,3.9814,4222.6,4222.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733890815,3.9814,4222.6,4221.3,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754733890816,3.2078,4222.6,4222.5,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1754733891217,3.2078,4223.2,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733891418,3.2078,4223.2,4223.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754733891812,3.2078,4223.2,4223.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754733892013,3.2078,4223.7,4223.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754733892315,3.2078,4224.4,4224.3,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1754733892713,3.2078,4224.4,4224.3,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1754733892913,3.9814,4224.4,4224.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733893116,0.7736,4224.3,4224.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733894012,0.7736,4224.1,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733894213,0.7736,4224.3,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733894421,0.7736,4224.3,4224.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733894718,3.2078,4224.4,4224.3,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733895118,0.7736,4224.4,4224.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733895318,0.7736,4224.7,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733895620,0.7736,4224.3,4224.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733895816,0.01317849,4224.4,4224.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733896016,0.01317849,4224.4,4224.3,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733896213,9.22097849,4224.4,4223.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754733896419,0.01317849,4223.9,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733896617,0.01317849,4223.9,4223.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733898314,0.02618287,4223.9,4223.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754733898717,0.02618287,4223.9,4223.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733898718,0.49960287,4223.9,4223.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754733898928,0.47345,4223.7,4222.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754733899220,4.0375,4223.5,4222.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733899418,4.0375,4223.5,4222.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733899419,0.02618287,4223.2,4222.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733899610,0.02618287,4223.2,4223.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733899815,0.02618287,4223.2,4222.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733899816,0.50798287,4223.2,4222.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733900017,0.47353,4222.9,4222.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733900217,0.61271358,4223.6,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733900218,1.2735383,4224.0,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733900419,1.2735383,4225.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733900617,1.1,4225.2,4224.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754733900918,1.27175504,4225.7,4225.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754733901113,3.2078,4226.6,4226.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754733901318,1.15666,4227.1,4226.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754733901519,3.2078,4227.2,4226.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733901520,0.6836,4226.9,4226.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733901712,1.18255,4227.5,4225.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733901713,0.47315,4226.3,4225.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733902020,0.8297,4225.8,4225.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733902221,1.5133,4226.6,4225.6,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754733902416,3.2078,4226.7,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733902621,0.47311,4226.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733902821,0.6836,4226.5,4226.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754733903120,0.6836,4226.5,4226.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754733903314,0.6836,4226.4,4225.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754733903518,3.2078,4227.3,4226.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754733903713,3.2078,4227.3,4226.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754733903919,3.2078,4227.8,4226.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754733904114,3.2078,4227.8,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733904421,0.47292,4228.3,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733904619,0.47292,4228.3,4227.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754733904812,0.47298,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733905119,0.47298,4227.8,4226.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733905120,0.47313,4226.5,4226.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733905323,0.47309,4226.8,4226.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754733905719,3.2078,4227.3,4226.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733905917,0.47298,4227.8,4227.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754733906117,0.47298,4227.8,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733906314,0.01280176,4227.2,4226.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754733906513,0.9711,4227.1,4226.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754733906718,0.01280176,4227.2,4226.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754733906919,2.4771,4227.1,4226.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754733907226,2.4771,4227.1,4226.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733907418,0.01280176,4226.7,4226.2,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754733907618,0.9711,4226.4,4225.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754733907822,1.506,4226.3,4225.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733908024,2.95031,4225.7,4225.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754733908225,1.506,4225.6,4225.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733908424,0.9711,4225.4,4225.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733908620,1.6496,4225.4,4225.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733908820,2.95035,4225.4,4225.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754733909025,1.506,4225.3,4224.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754733909226,0.9711,4225.2,4225.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754733909426,0.9711,4225.2,4225.1,1.44681222]
["bitfinex-derivatives","ETHF0:USTF0",1754733910623,1.44437,4225.2,4225.1,2.16441222]
["bitfinex-derivatives","ETHF0:USTF0",1754733910929,0.9711,4225.2,4225.1,2.16441222]
["bitfinex-derivatives","ETHF0:USTF0",1754733911625,0.47326,4225.3,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733911626,2.4771,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733911826,4.65216,4225.3,4224.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754733912030,1.506,4224.9,4224.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754733912219,1.506,4224.4,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733912426,2.4771,4224.3,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733912620,2.4771,4224.2,4223.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733912829,3.2078,4224.2,4223.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754733913128,2.95058,4223.3,4222.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733913324,0.6785,4223.2,4222.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754733913533,0.9711,4223.1,4223.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733914124,2.4771,4222.8,4222.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754733914328,0.9711,4222.7,4222.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754733914534,1.6496,4222.5,4222.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754733914728,0.9711,4222.4,4222.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754733915327,0.9711,4222.3,4222.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754733915532,0.9711,4222.3,4222.2,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754733916134,3.6813,4223.2,4222.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754733916335,0.9711,4223.0,4222.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754733916937,0.9711,4223.0,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733917231,3.2078,4223.2,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733917537,3.2078,4223.2,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733918037,2.4771,4223.0,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733918234,0.6785,4223.2,4222.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733918433,0.9711,4223.1,4222.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733918631,2.4771,4223.3,4222.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754733918832,2.4771,4223.3,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754733919031,1.506,4223.3,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733919234,2.4771,4223.3,4223.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754733919632,2.95056,4223.5,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733919937,2.4771,4223.6,4223.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733920230,2.4771,4223.6,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733920437,0.9711,4223.5,4223.4,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1754733920633,2.4771,4223.5,4223.4,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1754733920828,2.4771,4223.6,4222.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754733921033,2.4771,4223.5,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733921537,3.2078,4223.7,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733921738,3.2078,4223.7,4222.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754733921739,3.2078,4223.7,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733922037,2.4771,4223.6,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733922627,1.506,4223.6,4223.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754733922827,0.47345,4223.6,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733923032,2.4771,4223.5,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733923228,2.4771,4223.4,4223.3,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1754733923429,1.6496,4223.4,4223.3,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1754733923833,1.6496,4223.4,4223.3,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1754733924138,2.4771,4223.4,4223.3,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1754733924333,2.4771,4223.4,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733924937,2.4771,4223.4,4223.3,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1754733925840,2.4771,4223.3,4223.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754733926933,2.4771,4223.3,4223.2,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754733927841,2.4771,4223.5,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733928037,2.4771,4223.4,4223.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733928639,0.9711,4223.4,4223.3,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1754733928932,3.2078,4223.7,4223.6,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754733929243,4.1789,4224.2,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733929433,4.1789,4224.2,4224.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754733930342,4.8574,4224.2,4224.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754733930540,3.2078,4224.2,4224.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754733931042,5.6849,4224.2,4224.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754733931534,4.1789,4224.2,4224.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754733931738,3.2078,4224.2,4224.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754733931945,0.47325,4225.4,4225.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754733932144,0.47324,4225.5,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754733932344,1.506,4225.3,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754733932640,2.4771,4225.3,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733932844,1.18297,4226.0,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733932845,2.4771,4225.1,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754733933143,2.4771,4224.6,4224.5,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1754733933844,2.4771,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733934441,0.6785,4225.8,4224.5,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754733934636,1.18282,4226.5,4225.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754733934842,1.6496,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733935242,0.9711,4225.4,4225.3,3.72585]
["bitfinex-derivatives","ETHF0:USTF0",1754733935442,2.4771,4226.4,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733935642,2.4771,4226.4,4226.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754733935947,2.4771,4226.4,4226.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754733936135,1.7986,4226.4,4226.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754733936341,2.4771,4226.9,4226.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754733936542,0.6656,4227.5,4227.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754733936748,3.2078,4228.1,4227.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754733936749,0.799,4227.7,4227.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754733936940,0.9402,4227.6,4227.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754733937136,0.6656,4227.3,4227.1,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754733937443,1.7392,4227.9,4227.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754733937647,2.4048,4227.7,4227.6,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754733937942,23.37,4228.6,4228.2,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754733937943,0.6656,4228.5,4228.2,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754733938136,1.7392,4229.0,4228.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754733938341,1.7392,4229.0,4228.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754733938342,0.6656,4228.9,4228.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754733938543,4.3078,4229.2,4228.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754733938544,0.601201,4229.1,4228.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754733938746,0.47291,4228.5,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733938937,0.47289,4228.6,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733939145,1.7392,4229.0,4228.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754733939339,1.7392,4229.0,4228.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754733939539,2.4048,4228.7,4227.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754733940053,0.47289,4228.6,4227.8,3.71727]
["bitfinex-derivatives","ETHF0:USTF0",1754733940245,2.4048,4229.0,4227.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754733940546,0.47287,4228.8,4227.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754733940745,1.7392,4228.4,4228.3,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754733940943,2.4048,4228.4,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733941245,2.4048,4228.4,4226.5,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754733941246,0.47304,4227.2,4226.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733941551,0.9402,4226.8,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733941742,1.13866,4227.1,4226.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733941944,1.6058,4227.1,4226.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754733942142,3.2078,4227.5,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733942342,0.6656,4227.6,4226.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754733942540,0.6656,4227.6,4226.9,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1754733942744,0.47301,4227.5,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733942945,1.41324,4227.3,4226.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733943244,0.9402,4227.0,4226.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733943446,0.6656,4227.5,4227.0,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754733943640,1.18218,4228.8,4227.0,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754733943641,0.9402,4228.1,4227.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754733943845,0.9402,4228.1,4227.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754733944149,1.6058,4228.3,4228.1,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733944345,1.6058,4228.3,4228.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733944946,4.0068,4228.6,4228.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733945146,0.9402,4228.4,4228.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754733945346,1.6058,4228.4,4228.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733945546,1.18231,4228.3,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733945749,0.9402,4227.3,4225.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733945947,0.9402,4226.3,4225.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733946250,3.2078,4225.9,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754733946451,3.2078,4225.9,4225.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733946452,3.8734,4225.9,4225.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733946652,3.8734,4225.9,4225.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754733946847,3.2078,4225.9,4225.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733947251,3.2078,4226.9,4226.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733947454,0.47309,4226.8,4226.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754733947642,0.47309,4226.8,4226.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733947844,0.6656,4226.8,4226.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733948555,0.47314,4226.4,4226.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733948747,0.6656,4226.3,4226.1,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754733948962,0.47312,4226.6,4226.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754733949248,0.6656,4226.5,4226.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733949455,0.6656,4226.5,4226.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754733950254,1.6058,4226.6,4226.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754733954059,1.6058,4226.4,4226.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754733954456,2.4048,4226.2,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754733954661,1.27219,4225.9,4225.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733954971,0.799,4225.9,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754733955164,0.47316,4226.2,4225.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733955364,1.6058,4226.0,4225.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733955561,1.6058,4225.9,4225.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733956262,0.47327,4225.3,4224.4,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754733956568,2.4048,4225.5,4225.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754733956865,2.87804,4225.5,4225.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754733957267,0.47331,4224.9,4223.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733957465,0.47335,4224.6,4223.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733957670,0.47336,4224.4,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733957964,0.47341,4224.0,4223.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754733958165,0.9402,4224.0,4223.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733958469,1.4646,4224.3,4223.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733958470,1.93798,4224.3,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754733958664,0.9402,4224.2,4224.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733958864,1.6058,4224.2,4224.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754733959065,1.6058,4224.2,4224.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733959469,0.9402,4224.7,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733959766,2.87813,4224.7,4224.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733959968,0.47335,4224.5,4224.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733960167,2.07915,4224.5,4224.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733960367,1.6058,4224.5,4224.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733960567,0.6656,4225.0,4224.5,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1754733960763,0.9402,4224.7,4224.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733960963,0.47338,4224.2,4223.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754733961273,1.6058,4224.1,4223.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733961576,2.4048,4224.0,4223.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733961768,1.4646,4224.0,4223.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754733961969,0.47345,4223.6,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733962272,0.47345,4223.6,4223.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733962473,2.4048,4223.3,4223.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754733962672,3.2078,4224.0,4223.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733962872,3.2078,4224.0,4223.1,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733963070,3.68121,4224.0,4223.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754733963273,3.68121,4224.0,4223.0,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1754733963274,3.68121,4224.0,4223.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754733963468,0.799,4224.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733963766,0.47339,4224.1,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754733963972,2.4048,4224.0,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754733964167,3.2078,4224.5,4224.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733964373,3.2078,4224.5,4224.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733964970,4.148,4224.5,4224.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733965172,0.6656,4224.3,4224.2,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1754733965363,0.9402,4224.4,4224.2,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1754733965567,0.9402,4224.4,4224.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733965768,1.6058,4224.4,4224.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754733965966,3.2078,4224.5,4224.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754733966170,3.2078,4224.5,4224.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754733967773,3.2078,4224.5,4224.4,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1754733968174,4.162,4224.5,4223.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733968479,1.6622,4224.4,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733968674,2.4542,4224.4,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733968974,2.4542,4224.3,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733969179,0.708,4224.4,4224.3,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1754733969381,0.47336,4224.4,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754733969579,3.68115,4224.5,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733969875,3.2078,4224.5,4224.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754733970080,3.2078,4224.5,4224.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733970376,3.68115,4224.5,4224.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733970568,0.47338,4224.3,4224.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754733970768,5.662,4224.5,4224.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754733970769,2.4542,4224.1,4224.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754733970969,0.4734,4224.0,4223.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754733971174,0.4734,4224.0,4223.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754733971175,2.4542,4223.9,4223.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754733971373,0.47342,4223.8,4223.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733971574,2.4542,4223.7,4223.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733972079,2.4542,4223.7,4223.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733972575,0.47345,4223.6,4223.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754733972776,0.47345,4223.6,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754733973076,1.6622,4223.4,4223.3,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1754733973270,0.47341,4223.9,4223.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733973474,3.2078,4224.6,4223.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733973676,3.68114,4224.6,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754733973875,0.47336,4224.4,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754733974180,0.47336,4224.4,4224.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733974375,1.42756,4224.4,4224.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733974782,0.9542,4224.4,4224.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733975584,0.47342,4223.9,4223.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754733975877,2.4542,4223.8,4223.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733976082,1.6622,4223.7,4223.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733976482,2.4542,4223.7,4223.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733976983,0.47342,4223.9,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733976984,2.4542,4223.9,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733977184,2.4542,4223.8,4223.4,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1754733977385,2.4542,4223.9,4223.4,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1754733977585,3.2078,4224.0,4223.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733977778,0.47341,4224.0,4223.1,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1754733977975,0.47341,4224.0,4223.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733978183,0.47341,4224.0,4223.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733978386,0.47341,4224.0,4223.7,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1754733978582,3.68121,4224.0,4223.7,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1754733978884,1.6622,4223.7,4223.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754733979080,2.4542,4223.7,4223.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754733979480,2.4542,4223.7,4223.6,1.37345]
["bitfinex-derivatives","ETHF0:USTF0",1754733979984,2.4542,4223.7,4223.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754733983185,0.9542,4222.7,4222.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733983677,0.9542,4222.7,4222.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733984283,3.2078,4223.2,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754733984589,3.2078,4223.2,4223.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733985786,4.162,4223.2,4223.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733986188,0.9542,4223.6,4223.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754733986387,0.9542,4223.6,4223.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754733986884,0.9542,4223.6,4223.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733987089,0.47346,4223.5,4223.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754733987284,0.9542,4223.4,4223.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1754733987491,0.9542,4223.4,4223.3,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1754733987789,0.9542,4223.4,4223.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733987984,0.9542,4223.4,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733987985,1.7462,4223.4,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754733988190,1.7462,4223.2,4223.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733988390,0.4735,4223.2,4223.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733988591,1.7462,4223.1,4223.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733989182,1.7462,4223.1,4222.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754733989183,2.21971,4223.0,4222.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754733989387,1.7462,4222.9,4222.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733989990,0.9542,4222.9,4222.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754733990194,0.9542,4222.9,4222.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754733990890,2.1368,4222.9,4222.8,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754733991094,2.1368,4222.9,4222.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754733991691,0.47351,4223.0,4222.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754733991895,1.11651,4223.1,4223.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754733992191,3.2078,4225.0,4223.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733992392,0.7283,4225.6,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754733992588,0.7283,4225.9,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733992998,0.47315,4226.3,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754733993194,0.47316,4226.1,4225.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754733993394,0.47313,4226.4,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733993794,0.7283,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733994095,0.47317,4226.1,4225.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733994292,2.4745,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733994491,1.6825,4225.1,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733994688,2.4745,4226.1,4224.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754733994893,2.4745,4226.0,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733995095,2.4745,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754733996699,1.7579,4225.2,4224.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754733996996,1.7579,4225.2,4224.7,3.68111]
["bitfinex-derivatives","ETHF0:USTF0",1754733996997,0.8301,4226.3,4226.1,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1754733997193,1.7579,4226.5,4226.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754733997389,1.7579,4226.5,4226.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754733997796,2.49,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734000101,2.9632,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734000296,2.49,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734001201,1.7579,4224.7,4224.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754734001596,1.7579,4224.7,4224.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754734002698,1.7579,4224.7,4224.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754734002893,2.49,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734003595,1.7579,4224.7,4224.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754734004799,2.49,4224.7,4224.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754734005198,2.49,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734006203,2.49,4224.7,4224.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754734006702,2.49,4224.7,4224.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754734006892,0.7321,4224.3,4223.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734007203,3.68121,4224.0,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754734007499,0.47343,4223.8,4223.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754734007701,3.2078,4224.0,4223.8,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754734007898,0.47338,4224.2,4224.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754734008103,0.47338,4224.2,4224.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734008298,0.9278,4224.9,4224.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754734008505,0.47336,4224.4,4224.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754734009213,0.47336,4224.4,4224.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734009400,0.9278,4226.3,4225.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734009599,0.7321,4226.5,4225.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734009600,3.2078,4227.2,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734009801,3.2078,4227.2,4225.8,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1754734009804,3.2078,4227.7,4227.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734009999,3.2078,4227.7,4227.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734010199,3.2078,4228.4,4227.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754734010399,4.1356,4228.4,4228.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754734010608,0.9278,4228.3,4228.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734010912,1.6599,4228.2,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734011112,0.47294,4228.1,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734011309,2.03512,4228.3,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734011503,0.47294,4228.1,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734011709,0.7321,4227.7,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734011905,3.2078,4228.4,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734012112,1.6599,4228.3,4228.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734012306,0.8301,4228.3,4228.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734012511,0.47295,4228.1,4227.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734012806,0.9278,4227.8,4227.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734013008,0.47298,4227.7,4227.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754734013211,2.49,4227.6,4227.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754734013407,0.9278,4227.5,4227.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734013607,2.49,4227.5,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734013808,0.9278,4227.4,4227.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754734014106,1.6599,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734014310,2.49,4227.0,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734014610,0.7321,4226.8,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734014817,2.49,4226.7,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734015115,0.9278,4226.7,4226.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754734015310,0.47304,4227.2,4226.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734015611,0.47307,4227.0,4226.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734015810,3.9399,4227.4,4226.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734016016,0.47306,4227.0,4226.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754734016214,0.47306,4227.0,4226.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734016416,1.20516,4227.0,4226.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734016609,0.9278,4226.9,4226.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734016814,1.6599,4226.9,4226.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734017010,1.40092,4226.6,4226.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734017317,0.47309,4226.8,4226.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734017518,1.40088,4226.9,4226.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754734017721,1.40088,4226.9,4226.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734018219,2.13298,4226.9,4226.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734018413,0.8301,4227.3,4226.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734018720,3.2078,4227.5,4227.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754734018919,3.2078,4227.5,4227.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734019113,3.2078,4227.5,4227.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754734019313,3.2078,4227.5,4227.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734019714,0.47298,4227.7,4227.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734020016,1.40078,4227.7,4227.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734020319,1.6599,4227.6,4227.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734020514,3.2078,4228.2,4226.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1754734020515,0.47301,4227.5,4227.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754734020715,0.47299,4227.7,4227.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734020917,0.47299,4227.7,4227.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734021216,0.9278,4228.1,4227.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754734021422,0.9278,4227.9,4227.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754734021725,0.9278,4227.9,4227.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754734021924,0.9278,4227.9,4227.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734022112,1.6599,4227.3,4227.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734022312,1.6599,4227.3,4226.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734022515,0.47307,4226.9,4226.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754734022716,0.9278,4226.8,4226.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734022921,1.6599,4226.8,4226.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734023416,2.49,4226.8,4226.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734023616,0.4731,4226.7,4226.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754734023820,0.9278,4226.6,4226.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734024016,1.6599,4226.6,4226.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734024318,2.96312,4226.5,4226.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734024515,2.49,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734024715,0.9278,4226.3,4226.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754734025116,0.9278,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734025422,1.6599,4225.9,4225.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734025621,1.6599,4225.9,4225.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734025815,1.6599,4225.9,4225.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754734028023,1.6599,4225.9,4225.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754734028224,0.47323,4225.5,4225.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754734028426,1.45613,4225.5,4225.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734028924,1.45613,4225.5,4225.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734029121,2.13803,4225.5,4225.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734029318,0.9829,4225.5,4225.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734029514,0.47322,4225.6,4225.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754734029920,0.9829,4225.9,4225.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754734030119,0.9829,4225.9,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734030120,0.4732,4225.8,4225.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734030322,1.6648,4225.7,4225.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734030624,2.4559,4225.7,4225.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734030823,1.6648,4225.7,4225.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734031021,1.6648,4225.7,4225.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734031421,3.2078,4226.1,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754734031422,0.47319,4225.9,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754734031722,0.47321,4225.7,4225.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734032227,0.4732,4225.8,4225.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734034734,0.47322,4225.7,4225.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754734035126,0.47319,4225.9,4225.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754734035332,0.47321,4225.8,4225.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754734035926,0.47321,4225.8,4225.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734036121,3.2078,4226.1,4225.8,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734036330,3.68097,4226.1,4225.9,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1754734036533,3.68097,4226.1,4226.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734037233,4.66387,4226.1,4226.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734038133,3.2078,4226.1,4226.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734040232,0.9829,4226.6,4226.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754734040436,1.45601,4226.6,4226.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734041029,3.79991,4226.6,4226.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754734041233,3.3268,4226.6,4226.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754734041539,1.637,4226.6,4226.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754734041730,3.11797,4227.0,4226.9,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754734041934,1.662,4226.7,4226.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754734042138,4.1179,4226.7,4226.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1754734042339,1.637,4226.7,4226.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754734042538,4.59094,4227.3,4227.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754734042736,4.1179,4227.3,4227.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754734043230,3.2078,4227.6,4227.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754734043434,0.6819,4228.1,4227.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734043738,0.9829,4228.0,4227.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734044530,0.47285,4228.9,4228.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754734044740,0.9829,4228.9,4228.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754734044941,1.6648,4228.7,4228.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734045744,2.4559,4228.7,4228.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734046042,1.6648,4229.0,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754734046241,0.9829,4229.0,4228.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754734046442,2.4559,4229.1,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734046641,2.4559,4228.8,4228.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754734046840,2.4559,4228.6,4228.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754734047036,1.6648,4228.6,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734047241,1.94589,4228.5,4228.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734047444,1.473,4228.3,4228.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754734047641,2.4559,4228.2,4228.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734047842,4.38991,4229.0,4227.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754734048145,2.4559,4228.7,4227.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1754734048346,2.4559,4228.5,4227.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754734048646,0.9829,4228.0,4227.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734048846,0.9829,4228.0,4227.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734049551,0.47293,4228.2,4227.7,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754734049842,0.9829,4228.5,4227.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734050145,0.00583062,4228.7,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734050340,0.00583062,4228.7,4228.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734051344,1.67063062,4228.7,4228.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734051542,1.6648,4228.5,4228.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754734051749,1.6648,4228.5,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734051750,2.4559,4228.6,4228.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734051935,2.4559,4228.6,4228.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754734051936,0.6819,4228.5,4228.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754734052142,1.6648,4228.5,4228.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734052341,1.6648,4228.6,4228.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734052544,2.92878,4228.6,4228.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734053049,1.473,4228.6,4228.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754734053246,0.9829,4228.5,4228.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754734053450,0.9829,4228.5,4228.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734054149,0.00583062,4228.7,4228.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734055944,0.00583062,4228.7,4228.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734055945,1.67063062,4228.7,4228.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734056249,0.00583062,4228.7,4228.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754734056651,2.43983062,4228.7,4228.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734057449,1.63533062,4228.7,4228.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1754734057656,0.94103062,4228.7,4228.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1754734058155,0.00583062,4228.7,4228.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1754734058757,0.94103062,4228.7,4228.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1754734059054,1.63533062,4228.7,4228.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1754734059255,1.63533062,4228.7,4228.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734059855,2.43983062,4228.7,4228.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754734060456,0.00583062,4228.7,4228.6,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1754734061358,0.94103062,4228.7,4228.6,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1754734061752,1.63533062,4228.7,4228.6,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1754734061947,1.63533062,4228.7,4228.6,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1754734062154,1.63533062,4228.7,4228.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754734062459,2.91270062,4228.7,4228.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754734062760,2.43983062,4228.7,4228.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754734062954,2.91271062,4228.7,4228.5,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1754734063159,0.47871062,4228.7,4228.5,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1754734063359,2.434,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734064853,2.434,4228.6,4228.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754734065157,1.27739,4228.5,4228.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754734065361,1.16722,4228.3,4228.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754734065561,2.434,4228.3,4228.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754734065957,4.1123,4228.3,4228.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754734066157,4.1123,4228.3,4228.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754734066357,3.3078,4228.3,4228.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754734067157,2.6135,4228.3,4228.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754734068467,3.3078,4228.3,4228.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754734068764,4.1123,4228.3,4228.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754734069664,4.1123,4228.3,4228.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754734069966,4.1123,4228.3,4228.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754734070166,4.58525,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734070659,4.58527,4227.8,4227.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754734070862,2.15128,4227.7,4227.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754734071161,4.1123,4227.6,4227.5,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754734071559,4.1123,4227.6,4227.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754734072164,4.1123,4227.6,4227.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754734072468,3.3078,4227.6,4227.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754734073561,2.15122,4228.3,4228.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754734073762,2.15122,4228.3,4228.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754734074172,3.78072,4228.3,4228.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754734074466,3.78072,4228.3,4228.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754734074661,4.1123,4228.3,4228.2,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1754734074865,3.3078,4228.3,4228.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754734075768,4.1123,4228.3,4228.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754734076074,1.57733062,4228.7,4228.6,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754734076368,3.31363062,4228.7,4228.6,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754734076565,0.64213062,4228.7,4228.6,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754734076961,0.00583062,4228.7,4228.6,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754734077574,0.03843313,4228.7,4228.6,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754734078867,1.4247,4228.4,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734079068,0.03843313,4228.7,4228.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754734079276,0.03843313,4228.7,4228.6,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754734079882,0.97363313,4228.7,4228.6,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754734080184,2.16243313,4228.7,4228.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754734080381,4.15073313,4228.7,4228.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754734080783,4.1123,4228.6,4228.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754734080978,4.1123,4228.6,4228.5,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1754734081178,4.1123,4228.6,4228.5,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754734081378,3.3078,4228.6,4228.5,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754734081576,4.14490251,4228.6,4228.5,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1754734081778,0.03260251,4228.6,4228.5,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754734084684,0.96780251,4228.6,4228.5,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754734084884,0.03260251,4228.6,4228.5,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754734086078,2.64610251,4228.6,4228.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1754734086282,4.14490251,4228.6,4228.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1754734086782,4.14490251,4228.6,4228.5,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1754734087085,3.22900251,4228.6,4228.5,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754734087283,0.03260251,4228.6,4228.5,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754734087490,3.23450251,4228.6,4228.5,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754734087792,4.04200251,4228.6,4228.5,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754734088088,4.04200251,4228.6,4228.5,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1754734088282,4.04200251,4228.6,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734088283,4.0094,4228.5,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734088485,3.2078,4230.2,4228.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754734088790,0.8949,4230.4,4230.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754734089083,0.7279,4230.9,4230.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754734089280,0.7279,4230.9,4230.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754734089281,0.73373062,4230.9,4230.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754734089482,0.8949,4230.9,4230.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754734089686,0.47258,4231.3,4230.8,6.10943]
["bitfinex-derivatives","ETHF0:USTF0",1754734089880,0.8949,4231.1,4230.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734090185,1.20051,4231.1,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734090391,1.54123062,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734090685,0.00583062,4230.9,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734090882,2.43613062,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734091285,1.6228,4230.4,4230.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754734091486,0.8949,4230.4,4230.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754734091687,3.2704,4231.6,4230.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734091884,0.47258,4231.3,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734092190,2.4303,4231.0,4230.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1754734092390,2.4303,4231.1,4230.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754734092589,1.62863062,4231.0,4230.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734092888,1.62863062,4231.0,4230.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734093091,2.43613062,4231.0,4230.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734093286,0.00583062,4231.0,4230.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754734093483,0.8949,4230.7,4230.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734093790,0.8949,4230.8,4230.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734093992,0.90073062,4230.8,4230.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734094184,0.8949,4230.8,4230.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734094490,0.8949,4230.8,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734094491,1.6228,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734094687,2.4303,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734094992,7.31514741,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734097187,0.47267,4230.6,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734097393,0.47267,4230.6,4230.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734097589,0.8949,4230.4,4230.3,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754734097793,0.8949,4230.4,4230.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754734097988,4.88484741,4230.6,4230.3,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1754734098194,0.00583062,4230.5,4230.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734098397,0.8949,4231.5,4230.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734098691,0.90073062,4231.0,4230.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754734098892,0.90073062,4231.0,4230.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734099090,0.8949,4231.0,4230.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734099283,1.62863062,4231.0,4230.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734099484,2.43613062,4231.0,4230.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734099691,1.6228,4230.5,4230.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734099889,2.09548,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734100090,2.90881062,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734100290,7.78782741,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734100489,7.78782741,4230.4,4230.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754734100687,7.78782741,4230.4,2850.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754734100688,0.8075,4230.1,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734100890,1.5354,4229.2,4229.0,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1754734101096,0.7279,4229.8,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734101295,3.2078,4229.9,4229.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734101588,0.7279,4230.3,4229.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734101589,0.47273,4230.0,4229.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734101783,0.8075,4230.3,4230.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734101988,0.7279,4230.2,4230.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734102184,1.6228,4230.2,4230.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734102591,0.7279,4230.7,4230.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734102789,4.1027,4230.9,4230.3,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1754734102985,0.7279,4230.8,4230.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734103297,3.2078,4230.9,4230.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754734103497,1.6228,4230.6,4230.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734103692,1.6228,4230.5,4230.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734104089,1.6228,4230.5,4230.4,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754734104592,0.8949,4230.5,4230.4,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1754734104788,0.8949,4230.8,4230.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734104985,0.8949,4230.8,4230.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754734104986,3.2078,4230.9,4230.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754734105186,0.8949,4231.4,4231.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734105392,0.8949,4231.4,4231.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734105592,1.6228,4231.4,4231.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734105786,0.47258,4231.3,4230.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754734105986,0.47259,4231.2,4230.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754734106187,2.4303,4231.2,4231.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734106389,1.6228,4231.1,4231.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734106591,2.4303,4231.1,4231.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734106793,3.2078,4231.5,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734106987,3.2078,4231.5,4231.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734107391,0.8949,4231.4,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734107592,2.4303,4231.2,4230.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734107796,3.2078,4231.5,4231.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754734107987,4.89067803,4231.5,4231.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734108185,1.6228,4231.4,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734108389,2.4303,4231.2,4231.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734108587,2.4303,4231.2,4230.1,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1754734108588,1.5354,4231.1,4230.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754734108790,0.8949,4231.0,4230.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754734109194,0.8949,4231.0,4230.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734109404,3.2078,4231.5,4230.2,4.38955]
["bitfinex-derivatives","ETHF0:USTF0",1754734109405,5.6381,4231.5,4231.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754734109595,0.8949,4231.4,4231.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734109994,1.6228,4231.4,4231.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754734110194,0.47258,4231.3,4230.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1754734110397,3.2078,4231.5,4231.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754734110593,3.2078,4231.5,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734110788,4.89067803,4231.5,4231.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734111096,3.2078,4231.5,4231.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754734111794,3.2078,4231.5,4230.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1754734111795,0.0626,4231.6,4231.5,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754734111997,0.8075,4232.9,4231.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754734112199,2.4303,4232.4,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734112390,0.8075,4233.0,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734112588,0.47242,4232.8,4232.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754734112793,2.00778,4233.1,4232.5,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754734112996,2.00764523,4233.1,4232.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754734113195,1.1,4233.2,4232.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754734113397,0.8075,4233.1,4232.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754734113698,0.8949,4232.9,4232.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734113895,1.7024,4233.1,4232.5,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1754734114093,0.8075,4233.0,4232.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754734114291,0.4724,4232.9,4232.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734114495,1.7024,4232.8,4232.5,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1754734114697,0.8949,4232.9,4232.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734114898,0.8949,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734115094,0.47246,4232.4,4232.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734115296,0.8075,4232.8,4232.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754734115600,2.4303,4232.6,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754734115799,2.4303,4232.6,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734116100,2.4303,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734116300,2.0952,4233.0,4232.5,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754734116495,1.1,4233.2,4232.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754734116702,1.1,4233.2,4233.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754734116996,2.6861,4233.2,4232.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754734117197,1.1,4233.2,4233.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754734117397,1.1,4233.2,4233.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754734117801,1.9126,4233.2,4233.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754734118393,1.4811,4232.6,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734118593,2.3987,4232.3,4232.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754734118797,0.47246,4232.4,4232.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754734119309,2.3987,4232.1,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734119800,2.3987,4232.7,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734120000,0.47245,4232.5,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734120200,0.6685,4232.6,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734120397,0.8126,4232.6,4232.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754734120605,0.47242,4232.8,4232.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754734120800,0.9176,4232.7,4232.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754734120997,0.8126,4232.6,4232.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754734121202,1.7302,4232.6,4232.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754734121407,2.3987,4232.6,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734121605,0.47243,4232.7,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734121606,0.8126,4233.1,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734121803,2.3987,4233.1,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734122003,1.1,4233.2,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734122197,0.47244,4232.7,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754734122399,0.47247,4232.4,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734122604,2.3987,4232.2,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734122798,0.8126,4232.6,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734123007,0.8126,4232.6,4232.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754734123310,0.8126,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734123503,2.3987,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734123907,1.7302,4232.4,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734124210,1.5861,4232.2,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734124404,2.3987,4232.2,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734124605,2.3987,4232.1,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734124911,2.3987,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734125707,0.8126,4232.0,4231.9,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754734125908,2.3987,4232.0,4231.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754734126207,2.3987,4232.0,4231.9,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754734126413,0.8126,4232.0,4231.9,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754734126908,2.49547803,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734127110,4.08157803,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734127811,4.08157803,4232.0,4231.0,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1754734127812,1.68287803,4232.0,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734128022,0.47257,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734128216,2.3987,4231.0,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734128408,2.3987,4230.5,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754734128607,0.6685,4230.4,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734128915,1.7302,4230.2,4230.0,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1754734129108,1.95378,4230.4,4229.9,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754734129409,1.7302,4230.4,4229.9,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754734129611,0.47268,4230.5,4230.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734129813,2.3987,4230.1,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734130013,2.3987,4230.3,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734130216,2.3987,4230.2,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734130808,2.3987,4230.2,4230.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1754734131308,0.47263,4230.9,4230.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754734131508,1.7302,4230.5,4230.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734131814,2.3987,4230.5,4230.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734132009,2.3987,4230.4,4230.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734132215,2.3987,4230.2,4230.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1754734132513,2.3987,4230.1,4229.9,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754734132710,2.3987,4230.0,4229.9,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754734132917,2.3987,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734133912,2.3987,4229.8,4229.7,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754734134116,0.9176,4229.8,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734134316,2.3987,4230.2,4229.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754734134609,3.2078,4230.4,4229.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754734134610,0.9176,4230.1,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734134816,0.9176,4230.1,4230.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734135016,1.7302,4230.1,4230.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734135213,2.3987,4230.1,4229.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754734135418,0.47271,4230.2,4229.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754734135621,2.3987,4229.9,4229.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734135820,1.18174,4230.3,4229.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754734136120,3.2078,4230.4,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734136121,0.47275,4229.9,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734136416,0.47275,4229.9,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754734136618,2.3987,4229.6,4229.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754734136815,2.3987,4229.4,4229.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754734137714,2.3987,4229.4,4229.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1754734137913,1.7302,4229.7,4229.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734138223,0.47271,4230.2,4229.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734138420,1.7302,4230.1,4230.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754734138627,2.3987,4230.1,4230.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754734138818,0.47273,4230.0,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734139016,2.3987,4229.9,4229.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754734139325,2.87139,4230.3,4229.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754734139723,0.47272,4230.1,4229.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754734140024,2.3987,4230.3,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754734140218,3.2078,4231.0,4230.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734140420,1.7302,4231.4,4230.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754734140622,0.8126,4231.3,4231.2,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1754734140822,3.8763,4231.6,4231.5,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754734141120,0.6685,4231.4,4231.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734141325,3.2078,4231.6,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754734141520,0.47261,4231.1,4230.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734141818,0.6685,4230.5,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734142019,1.7302,4230.4,4230.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754734142225,1.7302,4230.4,4230.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734142423,0.8126,4230.4,4230.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734142626,0.6685,4230.8,4230.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754734142823,2.8714,4230.3,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734143033,2.3987,4230.2,4229.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754734143220,0.6685,4230.1,4229.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754734143527,2.3987,4230.3,4230.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734143727,2.3987,4230.1,4230.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734143925,2.3987,4230.7,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734144223,1.7302,4230.0,4229.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734144423,2.3987,4230.0,4229.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734145021,0.47273,4230.0,4229.7,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754734145223,0.8126,4230.0,4229.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754734145424,1.5861,4230.4,4229.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734145630,2.3987,4230.4,4230.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754734145827,1.5861,4230.3,4230.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734146025,2.05879,4230.3,4230.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754734146224,0.47269,4230.3,4229.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734146420,2.4775,4230.0,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734146625,0.47272,4230.1,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734146826,1.717,4230.0,4229.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734147032,1.717,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734147033,2.95023,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734147334,1.745,4230.0,4229.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734147533,1.745,4230.0,4229.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754734147724,1.23324,4229.9,4229.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734147929,2.21774,4229.9,4229.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734148429,2.4775,4229.9,4229.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734149133,1.18166,4230.6,4229.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734149134,0.47278,4229.5,4229.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734149327,2.4775,4229.4,4229.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734149531,2.4775,4229.2,4229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754734149834,2.4775,4229.2,4229.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734150035,2.4775,4229.2,4229.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734150535,2.4775,4229.2,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734150731,0.7605,4229.1,4229.0,4.59404]
["bitfinex-derivatives","ETHF0:USTF0",1754734150935,1.745,4229.5,4229.2,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1754734151137,0.4728,4229.4,4229.2,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1754734151334,0.7605,4229.4,4229.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734152030,0.9845,4229.7,4229.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1754734152234,0.9845,4229.7,4229.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1754734152235,1.745,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734152423,2.4775,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734153930,3.2078,4230.5,4229.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754734154135,0.47273,4230.0,4229.7,2.91996]
["bitfinex-derivatives","ETHF0:USTF0",1754734154336,0.47273,4230.0,4229.7,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1754734154534,3.2078,4230.5,4229.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734154734,2.4775,4229.8,4229.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734155534,0.47272,4230.1,4229.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754734155734,1.745,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734155936,0.7325,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734156641,2.4775,4230.0,4229.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734156837,1.96574,4229.9,4229.6,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754734157039,0.7605,4229.7,4229.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734157238,1.493,4230.1,4229.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734157443,1.745,4230.0,4229.9,2.20523]
["bitfinex-derivatives","ETHF0:USTF0",1754734157832,1.745,4230.0,4229.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1754734158241,1.45719,4230.4,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734158442,2.4775,4230.3,4230.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734158647,1.745,4230.9,4230.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754734158944,1.745,4230.7,4230.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754734159145,2.4775,4230.6,4230.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754734159447,0.47266,4230.6,4230.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754734159651,0.47266,4230.7,4230.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754734159853,3.2078,4231.1,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754734159854,0.47267,4230.5,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754734160151,3.2078,4231.1,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754734160152,2.4775,4230.4,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754734160552,2.4775,4230.3,4230.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734161855,2.4775,4230.2,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734162150,2.4775,4230.2,4230.1,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1754734162849,3.2078,4230.5,4230.0,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1754734163052,2.4775,4230.4,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734163256,3.2078,4230.5,4230.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734163749,2.4775,4230.2,4230.1,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1754734164153,2.4775,4230.2,4230.1,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1754734164554,2.95021,4230.2,4230.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734164754,2.4775,4230.2,4230.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734165852,3.2078,4230.5,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734166060,4.1408,4230.4,4230.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754734166354,4.1408,4230.4,4230.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754734166550,0.47265,4230.8,4230.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754734166858,3.2078,4231.1,4229.9,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1754734166859,1.18148,4231.3,4230.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754734167062,4.1408,4231.0,4230.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754734167354,4.1408,4231.0,4230.9,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1754734167558,1.745,4231.4,4231.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754734167858,0.47259,4231.3,4231.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754734168052,3.2078,4231.6,4231.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754734168357,2.4775,4231.5,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734168559,2.4775,4231.4,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734168761,0.7605,4231.4,4231.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754734169059,1.717,4231.3,4231.0,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1754734169254,1.717,4231.2,4231.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734169454,0.9845,4231.2,4231.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734169656,0.9845,4231.5,4231.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754734169953,0.7605,4231.4,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734170158,0.7605,4231.4,4231.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754734170456,4.9528,4231.6,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754734170647,4.9528,4231.6,4231.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1754734171063,6.1422,4231.6,4231.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754734171253,7.3486,4231.6,4231.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754734171560,1.6633,4231.3,4231.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754734171757,0.57095984,4232.0,4231.0,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1754734172060,3.9683,4232.1,4232.0,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754734172460,3.9683,4232.1,4232.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754734172760,0.7605,4232.1,4232.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754734172953,3.1563,4232.4,4232.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754734173258,3.9683,4232.8,4232.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754734173454,0.7605,4232.7,4232.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754734173759,0.7605,4232.7,4232.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754734173964,0.7605,4232.7,4232.6,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754734174959,2.4775,4232.7,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734175160,0.47239,4233.1,4232.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754734175458,0.47239,4233.1,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734175459,0.47241,4232.9,4232.5,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1754734175654,0.47241,4232.9,4232.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754734175858,3.2078,4232.9,4232.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754734176054,1.717,4232.4,4232.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734176255,3.68022,4232.9,4232.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754734176750,2.4477,4232.6,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754734176955,0.932,4232.4,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754734177157,0.932,4232.2,4232.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754734177351,2.4477,4232.2,4232.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754734177556,2.4477,4232.2,4232.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754734178356,2.4477,4232.2,4232.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754734178561,4.0979,4232.2,4232.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754734178858,4.0979,4232.2,4231.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754734178859,0.7383,4232.0,4231.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754734179064,0.7774,4232.5,4232.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754734179266,0.47243,4232.7,4232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754734179457,4.0979,4232.4,4232.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754734179854,3.2078,4232.9,4232.3,8.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754734180059,3.2078,4232.9,4231.2,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1754734180060,0.7774,4233.1,4233.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754734180359,0.7774,4233.1,4233.0,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754734180759,1.1,4233.2,4233.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754734180955,1.1,4233.2,4233.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754734181161,1.1,4233.2,4233.1,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754734182964,0.47223,4234.6,4233.3,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1754734183162,1.6703,4234.2,4234.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734183459,1.40427,4234.2,4233.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754734183664,0.7774,4233.9,4233.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734183865,2.4477,4233.9,4233.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734184356,1.18044,4235.1,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734184357,3.2078,4234.5,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734184557,0.47228,4234.1,4233.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754734184765,0.47227,4234.2,4233.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754734184962,0.7774,4234.0,4233.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754734185161,0.932,4234.0,4233.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754734185358,2.4477,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734185562,1.7094,4233.5,4232.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754734185760,2.4477,4232.8,4232.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734185956,0.47245,4232.6,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734186165,1.24988,4232.3,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734186363,0.7383,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734186560,2.4477,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734187158,0.47258,4231.4,4230.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754734187469,1.24997,4231.5,4230.9,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1754734187762,1.6703,4231.4,4230.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734187969,0.7774,4231.3,4230.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734188164,0.7774,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734188564,0.7774,4231.2,4231.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754734189169,1.7094,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734192465,0.7774,4231.4,4231.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734192669,1.5157,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734192867,2.4477,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734193173,1.7094,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734193365,2.4477,4231.2,4231.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734193970,0.7774,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734194274,1.7094,4231.2,4231.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754734194872,2.4477,4231.0,4230.9,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1754734195064,2.4477,4231.0,4230.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734195974,4.0979,4231.0,4230.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754734196171,4.0979,4231.0,4230.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754734196369,4.0979,4231.0,4230.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754734197779,4.0979,4231.0,4230.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754734199374,1.9555,4231.0,4230.9,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754734199679,2.8875,4231.0,4230.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754734201275,4.0979,4231.0,4230.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754734201682,3.3596,4231.0,4230.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754734202779,3.1659,4231.3,4231.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754734202980,3.3596,4231.3,4231.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754734203281,4.0979,4231.3,4231.2,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754734203478,4.0979,4231.3,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734204180,4.0979,4231.3,4231.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754734204381,4.0979,4231.3,4231.2,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754734204584,4.0979,4231.3,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734205282,4.0979,4231.3,4230.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754734205283,1.9425,4230.4,4230.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734205582,2.5822,4231.0,4230.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754734205783,2.5822,4231.0,4230.9,4.22714]
["bitfinex-derivatives","ETHF0:USTF0",1754734205982,3.2078,4231.6,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734206182,3.2078,4232.3,4231.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754734206386,1.571,4231.0,4230.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754734206685,1.571,4230.5,4230.4,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1754734206880,3.9772,4230.5,4230.4,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1754734207680,1.571,4230.8,4230.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754734207883,1.571,4230.4,4230.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734208076,3.9772,4230.3,4230.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734208277,1.571,4230.1,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734208477,3.9772,4230.1,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754734208676,1.571,4230.0,4229.9,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754734208887,3.9772,4230.0,4229.9,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754734209184,3.9772,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734209585,3.9772,4229.5,4229.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754734209789,3.9772,4229.5,4229.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754734210082,0.47285,4229.1,4228.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754734210281,2.0438,4229.5,4229.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754734210487,1.0979,4228.8,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734210779,1.4905,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734210987,2.4062,4228.3,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754734211183,3.2078,4229.1,4228.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754734211382,0.9157,4228.2,4227.7,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1754734211682,0.9157,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734211888,2.4062,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734213790,2.4062,4227.7,4227.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754734214786,0.6644,4228.3,4227.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734215084,2.4062,4228.3,4228.2,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1754734215287,0.9157,4227.8,4227.1,1.65879233]
["bitfinex-derivatives","ETHF0:USTF0",1754734215491,1.4905,4227.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734216185,2.4062,4227.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734216591,0.9157,4228.6,4228.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734216889,0.9157,4228.4,4228.3,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1754734217090,1.7418,4228.4,4228.3,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1754734217292,0.9157,4228.4,4228.3,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1754734217687,2.4062,4228.8,4228.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1754734217979,2.4062,4228.8,4228.7,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1754734218179,1.7418,4228.8,4228.7,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1754734219694,2.4062,4228.8,4228.7,5.16518]
["bitfinex-derivatives","ETHF0:USTF0",1754734221389,34.51075,4229.9,4228.7,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1754734221691,3.2078,4230.1,4228.7,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1754734221692,3.2078,4230.1,4229.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754734221882,0.6644,4230.5,4230.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754734222085,2.4062,4230.5,4230.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754734222893,2.4062,4230.5,4230.4,3.68049]
["bitfinex-derivatives","ETHF0:USTF0",1754734223389,2.4062,4230.5,4230.4,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1754734223888,2.4062,4230.5,4230.4,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1754734224085,3.2078,4231.4,4230.6,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1754734224387,2.4062,4231.7,4231.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754734225187,2.4062,4231.7,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754734225488,2.4062,4231.6,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754734225886,0.6644,4231.9,4231.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754734226091,0.47251,4232.1,4231.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754734226296,0.47251,4232.1,4231.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754734226297,0.9157,4231.7,4231.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754734226499,0.9157,4231.5,4231.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754734226794,2.4062,4231.1,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734226989,0.4726,4231.3,4230.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754734227183,1.7418,4230.8,4230.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734227387,1.7418,4230.8,4230.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754734227784,3.8722,4232.1,4231.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754734227990,0.6644,4231.5,4231.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754734228190,2.4062,4231.3,4230.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734228395,0.4726,4231.2,4230.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734228597,0.47258,4231.5,4230.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734228795,2.87878,4231.4,4230.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754734228999,0.8261,4231.1,4230.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734229297,2.4062,4230.9,4230.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734229497,0.47258,4231.4,4230.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754734229698,2.4062,4230.8,4230.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1754734230203,0.8261,4231.0,4230.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754734230401,2.4062,4230.9,4230.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734230697,0.47262,4231.1,4230.7,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1754734230895,2.4062,4230.8,4230.7,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1754734231099,2.4062,4230.6,4230.5,4.38118]
["bitfinex-derivatives","ETHF0:USTF0",1754734231287,2.4062,4231.0,4230.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754734231492,2.4062,4231.0,4230.9,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1754734231991,1.7418,4231.0,4230.9,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1754734232197,0.47257,4231.5,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734232397,2.4062,4231.3,4231.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754734232697,2.4062,4231.3,4230.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754734232902,0.47257,4231.5,4231.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734233196,2.4062,4231.1,4231.0,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1754734233398,0.47262,4231.1,4230.7,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1754734233593,2.21438,4231.4,4231.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754734233796,1.4905,4231.1,4231.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754734233998,3.2078,4231.6,4230.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734234394,1.5801,4231.4,4230.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754734234696,1.7418,4231.2,4230.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734234895,3.2078,4231.6,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734235201,2.4062,4231.5,4231.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754734235400,0.9157,4231.4,4231.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754734235604,2.4062,4231.8,4231.7,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1754734235895,2.4062,4231.8,4231.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754734236095,2.4062,4231.8,4231.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754734236401,2.4062,4231.7,4231.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754734236893,2.81016,4231.6,4231.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734237094,2.3376,4232.0,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734237295,0.869,4231.8,4231.2,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1754734237494,0.869,4231.8,4231.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734237693,3.2078,4232.1,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754734237896,2.81005,4232.6,4232.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734238195,1.4686,4232.3,4232.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734238400,1.654,4232.3,4232.2,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754734238802,2.3376,4232.3,4232.2,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754734238998,3.68024,4232.7,4231.3,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1754734238999,1.5526,4232.6,4231.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754734239193,0.47254,4231.8,4231.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754734239393,0.47254,4231.8,4231.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754734239592,0.47254,4231.8,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754734239893,0.47253,4231.9,4231.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1754734240096,0.6836,4231.8,4231.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754734240400,1.654,4231.6,4231.3,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1754734240705,1.654,4231.6,4231.5,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1754734240904,2.3376,4231.6,4231.5,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1754734241506,1.654,4231.7,4231.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754734241806,0.47254,4231.8,4231.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754734242002,0.4725,4232.1,4231.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754734242204,0.47248,4232.3,4231.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754734242500,2.3376,4232.4,4232.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734242693,1.654,4232.3,4232.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754734242899,2.3376,4232.3,4232.2,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1754734243094,2.3376,4232.3,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754734243403,2.3376,4232.2,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754734243705,2.3376,4232.1,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754734243902,2.3376,4232.1,4232.0,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1754734244205,0.785,4232.1,4232.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754734244394,0.785,4232.1,4232.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734244599,2.3376,4231.9,4231.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754734244798,2.02514,4231.8,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734244999,1.654,4231.3,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734245200,0.47257,4231.5,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734245902,3.2078,4231.7,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734245903,0.869,4231.3,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734246206,2.3376,4231.3,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754734247098,3.2078,4231.7,4230.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734247295,2.3376,4231.1,4231.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754734247698,1.1814,4231.6,4230.0,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1754734247903,1.654,4230.9,4230.0,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1754734248097,0.6836,4230.9,4230.0,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1754734248304,0.6836,4230.7,4230.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734248506,2.3376,4230.6,4230.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754734249303,0.47268,4230.6,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734249605,1.4686,4230.2,4230.1,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1754734250105,1.34173,4230.1,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734250405,0.869,4229.8,4229.6,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754734250711,2.3376,4230.1,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734250904,2.3376,4229.5,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734251104,0.47276,4229.8,4229.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754734251605,3.2078,4230.2,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734251606,2.3376,4230.0,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734251809,2.3376,4229.9,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734252002,0.6836,4229.7,4229.5,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754734252201,0.6836,4229.9,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734252402,3.68052,4230.2,4229.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734252603,0.6836,4230.1,4229.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734252802,2.3376,4230.6,4230.2,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1754734253011,2.3376,4230.5,4230.2,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1754734253310,0.869,4229.9,4229.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754734253508,0.47274,4230.0,4229.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754734253810,1.18163,4230.8,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754734254005,2.3376,4230.2,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734254309,0.6836,4229.9,4229.5,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754734254507,1.654,4229.8,4229.5,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754734254711,1.654,4229.6,4229.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734254910,0.869,4229.8,4229.6,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754734255214,1.654,4230.3,4230.2,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1754734255604,2.3376,4230.3,4230.2,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1754734255803,2.3376,4230.6,4230.5,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1754734256005,2.3376,4230.6,4230.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754734256208,2.3376,4230.5,4230.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754734256402,2.81029,4230.4,4230.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734256599,2.81031,4230.3,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734256806,1.4686,4230.3,4230.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754734257006,1.18162,4230.8,4229.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754734257208,0.47272,4230.2,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734257406,2.3376,4229.9,4229.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734257608,0.785,4229.8,4229.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734257906,1.654,4229.8,4229.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754734258209,0.47276,4229.9,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734258410,2.3376,4229.5,4229.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754734258705,0.47283,4229.2,4229.0,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1754734258909,1.26492518,4231.5,4229.1,25.03132]
["bitfinex-derivatives","ETHF0:USTF0",1754734259204,0.869,4233.7,4229.1,25.03132]
["bitfinex-derivatives","ETHF0:USTF0",1754734259205,3.2078,4236.2,4234.5,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754734259413,0.785,4236.3,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734259612,2.4002,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734260111,1.7166,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734260304,2.3376,4235.8,4235.6,1.29982523]
["bitfinex-derivatives","ETHF0:USTF0",1754734260507,1.654,4235.7,4235.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754734260707,0.785,4235.7,4235.6,4.50762523]
["bitfinex-derivatives","ETHF0:USTF0",1754734260907,12.65697997,4235.7,4235.6,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1754734261102,12.65697997,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734261308,1.654,4235.6,4235.2,0.82775737]
["bitfinex-derivatives","ETHF0:USTF0",1754734261508,0.785,4235.4,4235.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754734261710,0.785,4235.4,4234.9,4.03555737]
["bitfinex-derivatives","ETHF0:USTF0",1754734262013,0.869,4235.5,4235.0,0.82775737]
["bitfinex-derivatives","ETHF0:USTF0",1754734262209,0.0626,4236.1,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734262404,1.7166,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734262610,0.8476,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734263205,0.0626,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734264813,1.1,4237.2,4236.0,67.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754734265016,1.885,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734265613,1.1,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734266409,1.1,4237.2,4237.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754734266812,2.8343,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734267013,3.5113,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734267318,15.38327997,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734267809,1.1,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734268014,1.9246,4237.2,4237.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734268611,1.9246,4237.2,4237.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754734268612,1.1,4237.2,4237.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754734270019,1.9246,4237.2,4237.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754734270216,3.5113,4237.2,4237.1,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754734270520,3.5113,4237.2,4237.1,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1754734270521,2.8343,4237.2,4237.1,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1754734270707,2.8343,4237.2,4237.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734270910,3.5113,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734271212,3.5113,4237.2,4237.1,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754734271409,2.8343,4237.2,4237.1,3.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754734271612,15.38327997,4237.2,4237.1,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754734272110,1.1,4237.2,4237.1,3.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754734273311,0.42782,4237.2,4237.1,3.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754734273512,0.8246,4238.5,4238.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754734273808,0.677,4238.7,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734274012,0.8246,4237.9,4237.8,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1754734274212,0.8246,4238.8,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734274411,3.2078,4240.0,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734274612,3.2078,4240.0,4237.9,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1754734274613,3.2078,4241.1,4240.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734274810,3.2078,4241.1,4240.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754734275013,3.2078,4241.1,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734275014,0.9097,4240.5,4239.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754734275211,1.7343,4240.5,4239.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754734275411,2.4113,4240.4,4239.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754734275613,0.8246,4240.3,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734275920,0.8246,4240.3,4237.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1754734275921,2.4113,4239.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734276214,2.4113,4240.4,4239.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754734276414,1.7343,4240.2,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734276618,0.8246,4240.3,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734276813,1.7343,4240.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734277013,0.8246,4240.4,4240.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754734277209,1.7343,4240.6,4240.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754734277410,1.7343,4240.4,4240.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754734277617,2.4113,4241.0,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734277913,1.5016,4240.8,4240.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734278110,3.2078,4241.1,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734278311,1.5016,4240.9,4240.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734278512,2.4113,4240.6,4240.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754734278710,1.5867,4240.9,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734279012,3.2078,4241.1,4240.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754734279013,2.4113,4241.0,4240.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754734279213,0.8246,4240.9,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734279416,2.4113,4240.9,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734279616,1.7343,4240.8,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734279913,0.47146,4241.5,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734279914,3.2078,4244.0,4241.3,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1754734280113,0.9097,4247.9,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734280314,3.2078,4248.7,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734280523,0.82931131,4249.0,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734280913,2.4739,4248.5,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734281215,0.47073,4248.1,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734281416,1.17697,4247.6,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734281608,3.2078,4246.8,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734281825,3.2078,4246.8,4245.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754734282008,0.9097,4246.5,4244.9,3.44787541]
["bitfinex-derivatives","ETHF0:USTF0",1754734282212,7.05845997,4246.8,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734282517,7.05845997,4246.8,4243.3,33.98]
["bitfinex-derivatives","ETHF0:USTF0",1754734282518,1.29562,4245.4,4243.3,33.98]
["bitfinex-derivatives","ETHF0:USTF0",1754734282718,3.2078,4245.5,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734283013,2.4113,4244.8,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734283210,1.1776,4245.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734283211,0.8246,4245.2,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734283408,0.8246,4245.2,4239.7,1.24157285]
["bitfinex-derivatives","ETHF0:USTF0",1754734283409,0.8246,4243.4,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734283712,0.8246,4243.4,4241.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754734283912,1.46745997,4243.4,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734284119,3.2078,4242.7,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734284316,3.2078,4242.7,4241.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754734284616,4.0324,4242.2,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734284816,3.2078,4242.7,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734285314,3.2078,4242.7,4242.5,0.461215]
["bitfinex-derivatives","ETHF0:USTF0",1754734285515,3.2078,4243.5,4243.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754734285723,3.2078,4244.2,4243.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754734285918,3.2078,4244.2,4243.6,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734286121,0.8246,4244.1,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734286322,0.9097,4243.3,4241.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1754734286518,0.47127,4243.2,4241.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1754734286723,3.2078,4243.0,4242.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754734287020,0.47131,4242.8,4241.7,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1754734287228,2.4113,4242.9,4242.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754734287418,3.05415997,4242.9,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734287719,3.2078,4242.5,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734287914,3.2078,4242.5,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754734288116,0.8246,4241.9,4240.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754734288326,0.8246,4241.4,4241.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754734288620,4.0324,4242.7,4242.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754734288828,0.9097,4242.5,4241.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754734289022,1.7343,4242.6,4241.1,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1754734289328,1.46745997,4242.6,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754734289518,0.8246,4242.4,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754734289715,2.4113,4242.4,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734289922,2.4113,4242.4,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734290119,1.7343,4243.1,4242.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734290320,0.8246,4243.1,4242.7,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754734290622,0.8246,4243.0,4242.7,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754734291017,3.2078,4243.2,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734291320,0.8246,4243.0,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734291526,2.4113,4242.9,4242.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754734292021,0.8246,4243.9,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734292214,3.2078,4244.0,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734292619,0.8246,4243.8,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734292814,1.7343,4243.8,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734293019,0.01777461,4243.8,4243.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1754734293216,2.56266,4244.0,4243.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1754734293421,4.0324,4245.1,4245.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754734293622,3.2078,4245.1,4245.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1754734293930,0.8246,4245.7,4245.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754734294315,0.8246,4245.7,4243.9,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754734294316,1.5867,4245.6,4244.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754734294522,0.01296658,4246.1,4243.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754734294523,2.4113,4244.5,4243.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754734294826,1.7343,4244.4,4244.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754734295016,0.01471746,4244.9,4244.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754734295217,1.7343,4244.8,4244.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754734295520,2.4113,4244.8,4244.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754734295720,2.42601746,4244.8,4244.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754734295921,2.4113,4244.6,4243.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754734296122,1.7343,4244.1,4244.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754734296323,3.2078,4244.2,4244.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754734296529,3.2078,4244.2,4244.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754734296833,1.7696,4244.1,4244.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754734297022,2.4898,4244.1,4244.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754734297618,1.4791,4244.0,4243.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754734297926,6.64285997,4244.1,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734297927,2.4898,4243.8,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734298125,0.01471746,4243.9,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734298428,0.01471746,4243.9,4243.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754734299225,0.65757743,4243.9,4243.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754734299427,0.65757743,4243.9,4243.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754734299927,0.65757743,4243.9,4243.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754734300125,0.65757743,4243.9,4243.1,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754734300126,0.7589,4243.8,4243.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754734300322,0.7202,4243.7,4243.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754734300524,2.4898,4243.5,4242.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754734300828,0.03024826,4243.1,4242.7,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754734301024,2.40400823,4243.1,4242.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754734301224,2.4898,4243.0,4242.8,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754734301425,2.4898,4242.8,4242.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754734301720,2.52484764,4242.8,4241.9,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1754734301926,2.4898,4242.7,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734302127,0.03984702,4242.6,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734302431,0.79874702,4242.6,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734302626,1.80944702,4242.6,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734302930,0.03984702,4242.6,4242.5,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1754734303126,2.45230699,4242.6,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734303530,3.17250699,4242.6,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734303726,3.13265997,4242.6,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754734303931,1.7696,4242.5,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734304129,3.89126764,4242.6,4242.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754734304529,3.89126764,4242.6,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734304726,2.4898,4242.4,4242.3,0.42415508]
["bitfinex-derivatives","ETHF0:USTF0",1754734305328,1.7696,4242.4,4242.3,0.42415508]
["bitfinex-derivatives","ETHF0:USTF0",1754734305634,2.41245997,4242.4,4242.3,0.42415508]
["bitfinex-derivatives","ETHF0:USTF0",1754734306534,3.13265997,4242.4,4242.3,0.42415508]
["bitfinex-derivatives","ETHF0:USTF0",1754734308030,1.7696,4242.1,4241.4,0.60639324]
["bitfinex-derivatives","ETHF0:USTF0",1754734308230,3.2078,4242.1,4241.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754734308532,4.9774,4242.1,4242.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754734308933,2.4898,4242.0,4241.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754734309138,2.4898,4241.9,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754734309437,0.7589,4241.9,4241.8,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1754734309837,3.2078,4242.1,4241.8,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1754734310139,0.7589,4242.0,4241.8,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1754734310540,1.7696,4241.9,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754734310740,2.51689521,4241.9,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754734311239,1.7696,4241.8,4241.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754734311636,8.51689521,4241.8,4240.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754734311846,0.7589,4241.3,4240.7,1.24157285]
["bitfinex-derivatives","ETHF0:USTF0",1754734312133,0.47148,4241.3,4240.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754734312339,2.4898,4240.9,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734312533,3.2078,4241.1,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734312739,2.4898,4240.8,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734312940,0.02709521,4240.9,4240.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754734313135,0.02709521,4240.9,4240.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754734313435,1.0107,4240.8,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734313635,0.02709521,4240.9,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734313934,1.17854,4241.9,4240.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754734313935,4.9774,4240.7,4240.0,1.24157285]
["bitfinex-derivatives","ETHF0:USTF0",1754734314133,5.6976,4240.7,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734314529,0.7589,4240.7,4240.6,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1754734314732,0.02709521,4240.8,4240.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754734314932,0.02709521,4240.8,4240.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1754734314933,0.02709521,4240.8,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734315140,1.7696,4240.7,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734315541,2.4898,4240.7,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734316040,2.51689521,4240.7,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734318141,1.79669521,4240.7,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734318938,2.51689521,4240.7,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734323647,2.4898,4240.6,4240.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734323938,3.9667,4240.8,4240.7,0.44444479]
["bitfinex-derivatives","ETHF0:USTF0",1754734324142,5.6976,4240.8,4240.7,0.44444479]
["bitfinex-derivatives","ETHF0:USTF0",1754734324343,5.6976,4240.8,4240.0,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754734324344,2.4898,4240.7,4240.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754734325641,0.4716,4240.3,4239.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754734325839,0.47161,4240.1,4239.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754734326136,3.2078,4240.2,4239.2,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1754734326344,3.2078,4240.3,4240.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734326545,1.7816,4240.1,4239.1,1.70908021]
["bitfinex-derivatives","ETHF0:USTF0",1754734326744,3.2078,4239.2,4239.1,0.95538021]
["bitfinex-derivatives","ETHF0:USTF0",1754734326946,5.7148,4239.2,4239.1,1.42710021]
["bitfinex-derivatives","ETHF0:USTF0",1754734327342,5.7148,4239.2,4239.1,0.95538021]
["bitfinex-derivatives","ETHF0:USTF0",1754734327949,5.7148,4239.2,4238.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754734327950,2.507,4239.0,4238.0,4.44937285]
["bitfinex-derivatives","ETHF0:USTF0",1754734328141,1.7816,4238.6,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734328336,3.2078,4238.7,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734328548,1.0191,4238.6,4238.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754734328742,1.0191,4238.4,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734328946,1.7445,4238.2,4238.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754734329144,1.7816,4238.1,4238.0,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754734329342,3.40358,4238.7,4238.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754734329549,1.4879,4238.7,4238.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754734329847,2.507,4238.7,4238.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754734330048,1.7816,4238.7,4238.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754734330243,0.7625,4238.7,4238.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1754734330444,0.7625,4239.1,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734330647,0.7625,4239.6,4239.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754734330842,0.7625,4239.6,4239.5,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754734331039,3.2078,4240.4,4239.7,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1754734331245,3.2078,4240.4,4239.8,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1754734331449,3.2078,4240.4,4240.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754734331946,3.9332,4240.4,4240.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754734332653,4.9523,4240.4,4240.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754734332841,1.7445,4240.3,4240.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734333043,2.507,4240.3,4240.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734333452,2.507,4240.2,4240.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734333845,6.0,4240.2,4239.2,1.24157285]
["bitfinex-derivatives","ETHF0:USTF0",1754734334048,2.507,4239.8,4239.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754734334354,3.2078,4239.9,4239.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754734334550,3.2078,4239.9,4239.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754734334750,3.2078,4239.9,4238.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1754734334751,3.2078,4239.9,4239.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754734335149,2.507,4239.7,4239.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754734335355,1.7816,4239.7,4239.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754734335546,2.507,4239.6,4239.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754734335744,2.507,4239.5,4238.8,5.23047285]
["bitfinex-derivatives","ETHF0:USTF0",1754734335950,2.507,4239.7,4239.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754734336145,2.507,4239.3,4239.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754734336348,2.507,4239.2,4239.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754734336648,3.2078,4240.9,4239.5,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1754734336855,2.507,4240.6,4239.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734337052,3.67933,4240.9,4240.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734337453,0.47155,4240.7,4240.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754734337651,2.507,4240.6,4239.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734337951,1.2391616,4243.3,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734338153,1.7816,4242.5,4241.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734338358,1.7816,4242.5,4242.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734338553,3.2078,4242.6,4242.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754734338952,3.2078,4242.6,4242.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734339852,1.7816,4242.5,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754734340051,1.7816,4242.4,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754734340450,3.2078,4242.6,4242.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1754734340655,3.2078,4242.6,4242.5,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1754734341252,4.9894,4242.6,4242.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734341453,3.2078,4242.6,4242.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754734341653,3.2078,4242.6,4242.1,0.82382087]
["bitfinex-derivatives","ETHF0:USTF0",1754734341654,1.7816,4242.5,4242.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754734341854,3.94712429,4242.6,4242.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754734342050,3.94712429,4242.6,4241.8,2.81213832]
["bitfinex-derivatives","ETHF0:USTF0",1754734342051,1.7816,4242.3,4242.0,1.60492087]
["bitfinex-derivatives","ETHF0:USTF0",1754734342257,1.7816,4242.5,4242.0,1.60492087]
["bitfinex-derivatives","ETHF0:USTF0",1754734342452,1.7816,4242.4,4242.0,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1754734342659,0.03248708,4242.2,4242.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734343659,0.03248708,4242.2,4242.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754734344360,0.03248708,4242.2,4242.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754734344660,0.03248708,4242.2,4242.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754734345053,0.03248708,4242.2,4242.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754734347856,1.4879,4242.0,4241.5,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754734348060,1.7816,4241.6,4241.5,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754734348354,1.7816,4241.4,4241.3,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1754734348556,1.83849199,4241.4,4241.3,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1754734348752,1.83849199,4241.4,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734348753,2.56389199,4241.4,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734349066,2.507,4241.3,4241.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754734349564,2.56389199,4241.3,4241.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754734349865,0.82640642,4241.3,4241.2,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1754734350350,1.84550642,4241.3,4241.2,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1754734350663,1.7816,4241.1,4240.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754734350967,1.7816,4241.0,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734351156,2.507,4240.9,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734351456,1.7816,4240.9,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734351658,2.507,4240.7,4240.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754734352062,0.06390642,4240.8,4240.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754734352458,0.06390642,4240.8,4240.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734352964,0.06390642,4240.8,4240.7,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754734353160,0.06390642,4240.8,4240.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754734353468,1.84550642,4240.8,4240.3,0.82382087]
["bitfinex-derivatives","ETHF0:USTF0",1754734353665,0.06390642,4240.8,4240.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754734353860,1.7816,4241.1,4240.8,1.99222358]
["bitfinex-derivatives","ETHF0:USTF0",1754734354160,3.2078,4241.2,4241.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734354464,4.9894,4241.2,4241.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754734354759,4.9894,4241.2,4241.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754734354967,3.2078,4241.2,4241.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754734355559,3.2078,4241.2,4240.7,0.82382087]
["bitfinex-derivatives","ETHF0:USTF0",1754734355761,0.47153,4240.9,4240.6,1.29537087]
["bitfinex-derivatives","ETHF0:USTF0",1754734355966,2.97855,4240.6,4240.5,0.82382087]
["bitfinex-derivatives","ETHF0:USTF0",1754734356162,1.7816,4240.5,4240.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1754734356463,1.8072,4240.4,4240.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1754734356959,3.2078,4241.2,4240.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754734357161,3.2078,4241.2,4241.1,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754734357362,3.2078,4241.2,4241.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754734357564,2.5821,4240.6,4240.0,1.70745832]
["bitfinex-derivatives","ETHF0:USTF0",1754734357765,2.5821,4240.6,4240.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754734358571,3.67935,4240.7,4240.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754734358864,3.67935,4240.7,4240.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734358865,0.47158,4240.4,4240.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734359060,2.27878,4240.4,4240.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734359465,2.5821,4240.4,4240.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754734359665,0.47161,4240.1,4240.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754734359967,0.47159,4240.3,4240.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754734360166,0.47159,4240.3,4240.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734360364,1.51889,4240.3,4240.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734360568,3.05369,4240.3,4240.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734361263,0.47162,4240.1,4239.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734361468,1.8072,4240.0,4239.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734361667,0.47162,4240.1,4239.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754734361869,0.47161,4240.1,4240.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754734362270,0.47158,4240.4,4240.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754734362473,1.23148,4240.4,4240.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734362970,2.27878,4240.4,4240.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734363860,1.23151,4240.2,4240.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754734364062,1.24647,4240.5,4240.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754734364262,3.2078,4240.7,4239.9,1.23583832]
["bitfinex-derivatives","ETHF0:USTF0",1754734364475,0.4716,4240.2,4239.8,5.65767832]
["bitfinex-derivatives","ETHF0:USTF0",1754734364674,1.8072,4240.1,4240.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734364967,2.27881,4240.1,4240.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734365173,1.8072,4240.1,4240.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734365673,3.05372,4240.1,4239.9,1.23583832]
["bitfinex-derivatives","ETHF0:USTF0",1754734365869,2.27882,4240.1,4240.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734366073,1.8072,4240.1,4240.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754734366668,2.5821,4240.0,4239.9,1.23583832]
["bitfinex-derivatives","ETHF0:USTF0",1754734366874,1.8072,4240.4,4239.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734367173,1.8072,4240.4,4240.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754734367174,0.47161,4240.1,4240.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754734367367,1.8072,4240.2,4240.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754734367368,0.47161,4240.2,4240.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754734367675,1.8072,4240.5,4240.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754734368069,1.8072,4240.5,4240.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734368270,2.5821,4240.5,4240.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1754734368468,3.2078,4241.2,4240.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754734368667,1.8072,4241.7,4241.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754734368869,1.8072,4241.7,4241.6,1.83211524]
["bitfinex-derivatives","ETHF0:USTF0",1754734369071,3.2078,4241.8,4241.4,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734369072,2.5821,4241.6,4241.4,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734369269,0.47145,4241.5,4241.2,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734369469,0.47147,4241.4,4241.2,0.61863247]
["bitfinex-derivatives","ETHF0:USTF0",1754734369672,2.5821,4241.3,4241.2,0.61863247]
["bitfinex-derivatives","ETHF0:USTF0",1754734370377,2.5821,4241.3,4241.2,0.60985255]
["bitfinex-derivatives","ETHF0:USTF0",1754734370572,2.5821,4241.3,4241.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754734370770,2.5821,4241.7,4241.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754734370971,1.0473,4241.5,4241.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754734371175,2.5821,4241.2,4241.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754734371477,0.4715,4241.1,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734371676,2.5821,4240.9,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734372071,2.5821,4240.9,4240.8,2.45050048]
["bitfinex-derivatives","ETHF0:USTF0",1754734372671,1.5348,4240.9,4240.7,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734372868,2.5821,4240.7,4240.6,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734373073,2.5821,4240.7,4240.5,1.70813048]
["bitfinex-derivatives","ETHF0:USTF0",1754734373268,0.7749,4240.6,4240.5,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734373476,2.5821,4240.6,4240.5,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734373780,0.47157,4240.5,4240.2,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734373973,2.5821,4240.3,4240.2,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734374172,2.5821,4240.3,4240.1,3.67941]
["bitfinex-derivatives","ETHF0:USTF0",1754734374173,1.8072,4240.3,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734374474,1.17876,4241.1,4239.6,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734374475,1.23154,4239.9,4239.6,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734374668,1.5348,4239.8,4239.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734374872,0.47165,4239.7,4239.5,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734375073,3.05378,4239.5,4239.4,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734375380,2.5821,4239.4,4239.3,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734375679,0.47168,4239.5,4239.2,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734375882,2.5821,4239.3,4239.2,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734376277,0.47173,4239.0,4238.7,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734376486,0.47175,4238.8,4238.6,1.23657048]
["bitfinex-derivatives","ETHF0:USTF0",1754734376783,1.8072,4239.5,4239.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734376976,1.8222,4239.3,4239.2,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734377188,1.8222,4239.4,4239.1,2.01070868]
["bitfinex-derivatives","ETHF0:USTF0",1754734377474,1.0473,4239.3,4239.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734377678,2.5821,4239.3,4239.1,1.71202868]
["bitfinex-derivatives","ETHF0:USTF0",1754734377880,0.47167,4239.6,4239.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754734378075,0.47164,4239.9,4239.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754734378470,1.0473,4239.4,4239.1,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734378781,2.5821,4239.2,4239.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754734379781,2.5821,4239.2,4239.0,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734379982,1.5348,4239.0,4238.9,1.71204868]
["bitfinex-derivatives","ETHF0:USTF0",1754734380177,0.7599,4239.0,4238.7,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734380372,0.7599,4238.9,4238.6,1.71207868]
["bitfinex-derivatives","ETHF0:USTF0",1754734380576,1.8222,4239.0,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734380778,2.5821,4239.0,4238.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754734380978,2.5821,4239.1,4238.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754734381181,2.5821,4239.5,4238.6,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734381472,3.67947,4239.6,4238.6,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734381473,3.67953,4239.1,4238.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754734381680,5.7899,4239.1,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734381973,5.7899,4239.1,4238.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754734381974,0.47174,4239.0,4238.6,1.98270868]
["bitfinex-derivatives","ETHF0:USTF0",1754734382179,2.5821,4238.7,4238.5,1.71208868]
["bitfinex-derivatives","ETHF0:USTF0",1754734382379,2.5821,4239.0,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734382580,2.5821,4238.9,4238.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754734382777,0.47175,4238.9,4238.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754734382980,3.2078,4239.1,4238.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734383186,3.2078,4239.1,4238.5,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734383485,2.5821,4238.7,4238.4,1.71209868]
["bitfinex-derivatives","ETHF0:USTF0",1754734383686,1.8072,4238.5,4238.4,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734383883,2.5821,4238.4,4238.2,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734384187,2.5821,4238.2,4238.1,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734384480,2.5821,4238.2,4238.0,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754734384481,0.47183,4238.1,4237.9,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734384691,0.47183,4238.1,4237.8,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734384883,2.5821,4237.9,4237.8,1.71216868]
["bitfinex-derivatives","ETHF0:USTF0",1754734385280,2.5821,4237.9,4237.8,2.45456868]
["bitfinex-derivatives","ETHF0:USTF0",1754734385475,2.5821,4237.9,4237.8,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1754734385884,2.5821,4237.9,4237.8,1.71216868]
["bitfinex-derivatives","ETHF0:USTF0",1754734386079,2.5821,4237.9,4237.8,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1754734386278,2.5821,4237.9,4237.7,4.44810868]
["bitfinex-derivatives","ETHF0:USTF0",1754734386580,0.47194,4237.1,4236.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754734386785,2.4826,4236.7,4236.5,4.44810868]
["bitfinex-derivatives","ETHF0:USTF0",1754734387084,1.6992,4236.7,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734387277,2.4826,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734387785,0.47204,4236.2,4235.9,0.82584498]
["bitfinex-derivatives","ETHF0:USTF0",1754734387984,0.47207,4236.0,4235.8,0.82584498]
["bitfinex-derivatives","ETHF0:USTF0",1754734388187,2.4826,4235.8,4235.7,4.03364498]
["bitfinex-derivatives","ETHF0:USTF0",1754734388384,2.4826,4235.8,4235.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754734388385,2.4826,4235.6,4235.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734388584,0.7834,4235.6,4235.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754734388884,1.6992,4235.5,4235.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1754734389081,1.6992,4235.4,4235.1,2.25428752]
["bitfinex-derivatives","ETHF0:USTF0",1754734389282,2.4826,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734389886,3.9645,4235.7,4235.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754734390086,1.6992,4235.6,4235.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1754734390287,1.6992,4236.0,4235.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754734390484,2.4826,4236.0,4235.9,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1754734391188,1.6992,4236.5,4236.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754734391485,3.2078,4236.6,4236.4,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1754734391692,3.2078,4237.2,4237.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754734391887,3.2078,4237.2,4237.1,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1754734392286,3.2078,4237.9,4237.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754734392482,3.2078,4237.9,4237.8,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1754734392886,3.2078,4237.9,4237.8,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1754734393093,5.6904,4237.9,4237.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754734393489,4.907,4238.9,4237.8,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754734393689,2.4826,4238.7,4238.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754734393992,1.6992,4238.5,4238.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734394194,0.47178,4238.6,4238.1,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1754734394195,0.7834,4238.4,4238.1,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1754734394395,0.7834,4238.3,4238.1,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1754734394596,2.4826,4238.2,4238.1,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1754734394793,2.4826,4238.2,4238.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734394999,3.2078,4238.9,4238.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754734395193,1.6992,4238.8,4238.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734395795,3.2078,4238.9,4238.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734396001,3.2078,4238.9,4238.8,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754734396397,4.907,4238.9,4238.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754734396598,3.2078,4238.9,4238.8,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754734396790,4.907,4238.9,4238.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734396996,3.2078,4239.5,4239.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754734397199,4.1503,4239.5,4239.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734397403,3.2078,4239.5,4239.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754734397697,3.2078,4239.5,4239.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754734398098,5.6904,4239.5,4239.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754734398296,1.6992,4239.4,4239.3,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1754734398692,3.2078,4240.4,4239.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754734398896,1.7259,4241.6,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734399100,2.4826,4241.5,4240.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1754734399307,2.17067,4241.4,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734399609,1.7259,4241.1,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734399905,2.4826,4241.0,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734400403,2.4826,4241.0,4240.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754734400404,1.6992,4241.0,4240.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754734401204,2.4826,4241.0,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734402611,0.7567,4240.8,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734402803,0.47152,4240.9,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734402804,2.4826,4240.6,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734403101,2.4826,4240.7,4240.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754734403302,0.47156,4240.6,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734403507,2.4826,4240.5,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734404006,0.47158,4240.4,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734404205,1.7259,4240.3,4240.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754734404396,0.7834,4240.2,4240.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754734404601,1.6992,4240.1,4240.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754734404795,0.7567,4240.0,4239.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1754734404998,1.6992,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734405210,2.4826,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734405507,0.7567,4240.0,4239.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754734406009,2.4826,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734406402,1.6992,4240.3,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734406597,0.05,4240.4,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734406804,2.4826,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734407103,0.47167,4239.6,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734407306,2.4826,4239.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734408008,2.4826,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734408407,0.7567,4239.4,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734408606,0.7567,4239.5,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754734408802,1.6992,4239.2,4238.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734409108,1.6992,4239.2,4238.8,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1754734409109,0.7567,4239.1,4239.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734409303,0.7567,4239.0,4238.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734409497,0.7567,4239.0,4238.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734409908,2.4826,4239.0,4238.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754734410208,1.6992,4239.0,4238.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734410504,2.4826,4239.2,4238.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1754734410708,0.47177,4238.7,4238.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754734410912,0.7567,4238.6,4238.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754734411105,0.47179,4238.5,4238.2,4.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754734411304,0.7567,4238.4,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734411505,2.4826,4238.3,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734411804,0.7567,4238.3,4238.2,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754734412000,0.9425,4239.0,4238.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734412206,0.47174,4239.0,4238.6,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1754734412405,0.47179,4238.5,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734412611,2.4826,4238.3,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734415706,0.7567,4238.3,4238.2,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754734417812,2.5167,4238.3,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734418008,0.7741,4239.1,4239.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754734418214,0.7741,4239.1,4239.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754734419011,0.47167,4239.6,4239.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754734419213,0.7741,4239.7,4238.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754734419411,0.4717,4239.3,4239.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754734419612,1.24582,4239.1,4239.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754734420013,1.24582,4239.1,4239.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754734420506,0.7741,4239.1,4239.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754734422011,1.17653,4239.0,4238.8,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754734422313,2.5341,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734423114,1.17945,4238.6,4237.8,1.24030868]
["bitfinex-derivatives","ETHF0:USTF0",1754734423414,1.17963,4238.0,4236.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734423609,3.2078,4237.5,4237.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754734423814,3.2078,4238.1,4237.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754734424013,3.2078,4238.1,4237.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734424216,0.47188,4237.7,4237.6,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734425017,0.47187,4237.8,4237.6,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734425216,0.47185,4238.0,4237.6,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734425412,3.67964,4238.1,4237.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734425715,3.67964,4238.1,4238.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734426115,3.2078,4238.1,4238.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734426712,0.47189,4237.6,4237.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754734426912,0.47188,4237.7,4237.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734427112,0.47188,4237.7,4237.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734427312,0.47192,4237.3,4237.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734427516,0.47192,4237.3,4237.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734427718,0.47192,4237.4,4237.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734428214,0.47192,4237.4,4237.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734428422,3.2078,4237.6,4236.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754734428719,3.67974,4237.1,4236.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734428916,3.2078,4237.1,4237.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734429615,3.2078,4237.1,4237.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734430218,0.47196,4237.0,4236.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754734430418,0.47196,4237.0,4236.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734430816,0.47201,4236.6,4236.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734431116,0.47201,4236.6,4236.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734431314,0.47199,4236.7,4236.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734431917,0.47198,4236.8,4236.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754734432621,0.47198,4236.8,4236.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734432918,0.47198,4236.8,4236.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734433618,1.17989,4237.0,4236.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754734433809,3.2078,4237.1,4236.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754734433810,0.47202,4236.5,4236.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734434014,0.47202,4236.5,4236.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734435116,3.2078,4237.1,4236.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734435319,3.2078,4237.1,4236.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754734435622,3.2078,4237.1,4237.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734437626,3.2078,4237.1,4237.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734437816,1.5788,4237.1,4237.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734438124,3.2078,4237.9,4237.8,3.03317]
["bitfinex-derivatives","ETHF0:USTF0",1754734438425,0.4718,4238.4,4238.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754734438620,1.8293,4238.2,4237.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734438824,1.4789,4238.0,4237.7,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754734439025,1.76,4237.9,4237.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734439226,1.76,4237.6,4237.4,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754734439419,1.76,4237.6,4237.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734439620,1.24599,4237.6,4237.2,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1754734439826,1.76,4237.5,4237.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734440123,0.47189,4237.6,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754734440329,3.2078,4238.1,4238.0,3.03314]
["bitfinex-derivatives","ETHF0:USTF0",1754734440521,3.2078,4238.9,4238.8,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1754734440725,3.2078,4239.4,4239.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734440923,5.7419,4239.4,4238.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734441528,0.47173,4239.1,4238.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734441728,1.76,4238.9,4238.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754734442122,0.7048,4238.7,4237.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754734442319,0.7048,4238.7,4238.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734442626,0.7048,4238.3,4238.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734442824,1.76,4238.3,4238.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734443223,0.7048,4238.3,4238.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754734444425,0.47178,4238.6,4238.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754734444624,1.76,4238.5,4238.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734444931,1.0552,4238.5,4238.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734445531,1.76,4238.5,4238.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754734446123,0.4718,4238.4,4238.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754734446329,1.8176,4238.1,4237.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754734446529,1.8382,4238.0,4237.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754734446728,1.8382,4238.0,4237.0,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754734446926,0.79,4238.0,4237.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734447128,0.7624,4237.8,4237.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734447327,0.47188,4237.7,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754734447528,1.8382,4237.6,4237.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734447829,1.8382,4237.5,4237.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734450134,0.47191,4237.4,4237.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754734450334,0.7624,4237.2,4237.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734450534,1.8382,4237.2,4237.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734450939,1.26191,4237.4,4236.7,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734450940,2.31018,4236.8,4236.7,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734451134,2.31018,4236.8,4236.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734451333,3.10018,4236.8,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734451533,1.8382,4236.7,4236.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754734451734,1.8382,4236.6,4236.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754734452134,1.8382,4236.6,4236.5,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754734452337,1.8382,4236.6,4236.5,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754734453340,1.8382,4236.6,4236.5,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754734454040,1.8382,4236.6,4236.5,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754734454428,1.0758,4237.5,4236.5,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754734454630,0.47193,4237.2,4236.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754734454836,0.47193,4237.2,4237.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754734455239,0.47193,4237.3,4237.2,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734455440,1.23433,4237.3,4237.2,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734455638,0.47197,4236.9,4236.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754734455838,0.7624,4236.9,4236.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734456044,0.47196,4237.0,4236.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734456242,26.9328,4237.6,4237.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754734456438,0.47192,4237.3,4237.2,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734456747,0.7624,4236.7,4236.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734456932,1.8382,4236.7,4236.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754734457339,1.8382,4236.7,4236.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734457539,0.47197,4236.9,4236.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734457740,1.23437,4236.9,4236.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754734457941,1.0758,4237.1,4236.8,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1754734458148,0.7624,4237.1,4237.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734458341,28.749,4237.6,4237.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734458645,0.47192,4237.3,4237.2,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734459443,1.23432,4237.3,4236.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754734459642,0.47194,4237.1,4236.7,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734459840,1.23434,4237.1,4236.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734460041,0.7624,4237.1,4237.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734460241,0.47193,4237.3,4237.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734460547,1.8382,4237.5,4236.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734460742,1.8382,4237.5,4236.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734460743,0.7624,4237.3,4236.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734460949,0.7624,4236.8,4236.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734461147,1.8382,4236.8,4236.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734461441,1.8382,4236.8,4236.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734461644,2.6282,4236.8,4236.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734462351,1.8382,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734462539,2.6282,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734462946,1.8382,4236.6,4236.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754734463445,1.8382,4236.6,4236.5,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754734463646,1.8382,4236.6,4236.5,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754734464251,1.8382,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734464454,2.6282,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734464648,2.6282,4236.6,4236.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734464649,1.8382,4236.1,4236.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734464854,1.23445,4236.1,4236.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734465050,0.7624,4236.4,4235.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754734465247,0.47205,4236.2,4235.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754734465547,1.23445,4236.2,4236.1,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734466054,1.23449,4235.8,4235.7,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754734466256,3.10029,4235.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734466553,1.8382,4235.7,4235.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734466849,1.0758,4235.6,4235.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734467048,0.79,4235.8,4235.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734467246,1.0758,4235.7,4235.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754734467446,0.79,4235.8,4235.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754734467650,1.8382,4235.6,4235.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734467952,1.8382,4235.6,4235.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734468654,0.7624,4235.6,4235.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734470153,1.8382,4235.6,4235.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734470754,1.8382,4236.1,4235.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734470949,1.8382,4236.0,4235.7,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734471255,0.7624,4236.8,4236.7,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1754734471461,1.8231,4236.8,4236.7,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1754734471657,1.8231,4236.8,4236.7,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1754734471858,2.6131,4236.8,4236.7,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754734472560,2.6131,4236.8,4236.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734473061,2.6131,4236.8,4236.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734473461,1.8231,4236.8,4236.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734474062,1.8231,4236.8,4236.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754734474063,3.2078,4237.5,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754734474264,5.0309,4237.5,4237.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754734475257,3.2078,4237.5,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754734475460,3.9702,4238.0,4237.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754734475766,5.0309,4238.0,4237.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734475964,2.6131,4238.0,4237.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734476167,0.47188,4237.8,4237.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754734476460,1.7902,4237.2,4237.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754734476667,1.7902,4237.2,4237.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754734477168,1.7902,4237.2,4237.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754734477363,1.7902,4237.9,4237.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734477569,0.47187,4237.8,4237.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734477866,23.698,4238.1,4237.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754734478066,24.4806,4238.1,4237.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734478266,24.4806,4238.1,4237.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754734478267,24.4806,4238.1,4238.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734478869,23.697,4238.2,4238.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734479571,1.7902,4238.5,4238.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734479871,0.47182,4238.3,4238.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734480059,2.26202,4238.3,4238.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734480259,1.7902,4237.9,4237.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734480960,1.7902,4237.9,4237.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734481563,2.6033,4237.9,4237.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734482762,1.7902,4237.9,4237.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734482967,1.7902,4237.9,4237.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734483467,3.5018,4237.9,4237.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754734483668,4.3149,4237.9,4237.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734483966,3.2078,4239.1,4238.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754734484273,1.7902,4239.0,4238.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734484468,0.7826,4238.8,4238.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734484673,1.7902,4238.7,4238.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734485268,1.7902,4238.7,4238.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734485665,0.47178,4238.6,4238.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734485872,0.4718,4238.4,4238.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754734486071,1.2849,4238.4,4238.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754734486272,1.2849,4238.4,4238.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734486771,1.0076,4238.1,4238.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734486973,1.8207,4238.1,4238.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734487176,0.47184,4238.0,4237.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754734487480,1.7902,4237.9,4237.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734487972,0.47187,4237.8,4237.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734488171,2.26209,4237.6,4237.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734488368,0.47191,4237.4,4237.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734488573,2.26211,4237.4,4237.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754734489576,0.47191,4237.4,4237.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734489776,1.25451,4237.4,4237.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734489978,0.7826,4237.4,4237.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734490582,0.4719,4237.5,4237.4,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734490977,4.2154,4238.6,4237.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754734491180,0.47184,4238.0,4237.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734491384,1.25444,4238.0,4237.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734491581,0.47184,4238.0,4237.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734491780,0.47184,4238.1,4237.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734491976,0.47183,4238.1,4238.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754734492373,0.47183,4238.1,4238.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734492579,1.25443,4238.1,4238.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734493280,3.07513,4238.1,4238.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734493493,6.0,4238.1,4237.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754734493780,1.90571919,4240.7,4237.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754734493781,1.0076,4240.8,4240.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734493982,3.2078,4241.1,4240.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754734494281,3.2078,4241.1,4240.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734494581,3.2078,4241.1,4240.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734494784,3.2078,4241.1,4240.4,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734494985,3.2078,4241.1,4240.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734495182,1.4791,4241.1,4240.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734495485,0.4715,4241.1,4241.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734495686,0.5302,4240.8,4240.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754734495986,0.5302,4240.7,4240.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734496189,0.5302,4240.7,4240.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734496486,23.673,4241.1,4240.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734496687,24.1445,4241.1,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734496984,0.47153,4240.8,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734497187,0.50710153,4241.6,4240.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734497386,0.47148,4241.3,4240.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734497583,1.5378,4241.2,4241.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734498189,0.47152,4240.9,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734498386,1.5378,4240.8,4240.7,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754734498584,0.5302,4240.8,4240.7,11.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754734498779,0.5302,4241.1,4240.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734498983,1.0076,4241.8,4241.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734499190,1.5378,4241.6,4240.7,10.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754734499383,23.666,4241.5,4240.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734499584,0.47149,4241.2,4240.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734499780,23.666,4241.5,4240.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734499979,1.00167,4241.4,4240.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734500181,0.47144,4241.7,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734500387,0.47136,4242.4,4241.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734500685,0.47127,4243.2,4241.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754734500892,0.47127,4243.2,4242.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734501085,0.47127,4243.2,4242.4,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734501286,0.4713,4242.9,4242.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734501487,0.47126,4243.2,4242.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734501786,1.0076,4244.9,4243.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734501986,0.47109,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734502190,0.47109,4244.8,4244.7,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754734502581,0.47109,4244.8,4244.7,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754734503092,0.47118,4244.0,4243.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754734503288,25.13178,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734503588,0.47121,4243.7,4243.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754734503789,0.47121,4243.7,4243.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754734503984,2.29191,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734504386,1.17765,4245.1,4243.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734504387,0.4712,4243.9,4243.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734504594,24.1242,4243.9,4243.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754734504786,1.8207,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734505183,1.17808,4243.6,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734505486,0.47132,4242.7,4242.6,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754734505682,0.47132,4242.7,4242.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734506086,0.61682,4242.7,4242.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754734506288,0.47132,4242.7,4242.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754734506584,0.47137,4242.3,4242.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1754734506785,0.55707,4242.3,4242.2,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754734506989,1.61057,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734507186,0.0857,4242.3,4242.2,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754734507380,3.2078,4243.2,4242.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734507381,0.47135,4242.5,4242.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734507581,0.55705,4242.5,4242.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734507893,0.0857,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734508091,0.2598,4242.4,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734508390,12.494,4242.5,4242.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734508590,23.665,4242.6,4242.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734508888,1.0535,4243.1,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734508889,23.7637,4242.5,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734509083,0.2598,4242.4,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734509282,1.1392,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734509485,0.3455,4242.3,4242.2,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754734509680,24.0105,4242.3,4242.2,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754734509885,24.8042,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734510589,0.47142,4241.8,4241.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734510788,1.0535,4241.7,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734511088,0.2598,4241.2,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734511282,1.1392,4241.2,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734511490,1.1392,4241.2,4240.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734511491,1.61075,4240.6,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734511798,0.47164,4239.8,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734512089,0.0857,4239.7,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734512293,24.4407,4239.8,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734512294,0.2598,4239.4,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734512490,23.653,4239.3,4239.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734512688,23.653,4239.4,4239.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734512893,24.4407,4239.4,4239.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734513097,0.0857,4239.2,4239.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734513298,23.7407,4239.2,4239.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734513795,23.7327,4239.2,4239.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734513991,23.9925,4239.2,4239.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734514185,23.647,4239.2,4239.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734514400,23.647,4239.2,4239.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734514590,0.47166,4239.7,4239.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734514794,0.3455,4239.5,4239.1,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1754734515090,0.0857,4239.4,4239.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734515292,23.651,4239.3,4239.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734515487,0.0857,4239.2,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734515694,0.3455,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734515896,1.1392,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734516088,1.1392,4239.1,4237.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734516089,0.47178,4238.7,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734516292,1.35119,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734516591,25.00219,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734517093,31.00219,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734517291,0.47188,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734517491,24.4447,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734518099,30.4447,4237.7,4236.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734518293,1.26563,4237.2,4236.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734518487,0.47197,4236.9,4236.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734518696,23.65,4236.8,4236.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734519193,23.65,4236.8,4236.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754734519194,0.7937,4236.6,4236.4,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754734519391,1.26571,4236.6,4236.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734519694,0.7937,4236.6,4236.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734519898,1.2657,4236.6,4236.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734520089,0.7937,4236.6,4236.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754734520290,1.26571,4236.5,4236.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734520598,0.47205,4236.2,4235.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754734520896,23.655,4236.1,4236.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734521090,3.2078,4237.3,4235.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734521295,23.654,4237.2,4236.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734521495,23.654,4237.2,4236.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734521695,33.971,4237.4,4237.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734521893,34.44291,4237.4,4237.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734522092,33.971,4237.4,4237.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734522293,57.632,4237.4,4237.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734522700,0.7937,4238.7,4237.3,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734522898,0.47177,4238.7,4238.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734523099,23.66,4238.8,4238.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734523296,23.66,4238.8,4238.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734523700,23.66,4238.8,4238.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734524004,23.66,4238.8,4238.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734524398,26.8698,4239.8,4238.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754734524703,26.8698,4239.8,4239.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734524901,27.34145,4239.8,4239.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734525098,26.8698,4239.8,4239.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754734525498,23.662,4239.8,4239.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734525803,23.662,4239.8,4239.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754734526002,33.98,4239.9,4239.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754734526205,57.641,4239.9,4239.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734526404,3.2078,4240.8,4239.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754734526601,23.661,4240.7,4240.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754734526805,23.661,4240.7,4240.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754734527005,23.661,4240.7,4240.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734528201,23.661,4240.7,4240.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754734528500,0.47155,4240.6,4239.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734528706,0.47159,4240.3,4240.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754734528908,0.47159,4240.3,4239.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734529207,23.658,4240.5,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734529510,23.658,4241.1,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734529808,23.658,4241.1,4241.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734530607,23.658,4241.1,4241.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734530803,0.47151,4241.0,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734531410,24.1295,4241.1,4241.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734532107,24.1295,4241.1,4241.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754734532606,24.1295,4241.1,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734532806,24.1295,4241.1,4241.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754734533206,24.1295,4241.1,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734533408,0.7937,4241.0,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734534001,4.0015,4241.0,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734534201,0.7937,4241.0,4240.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754734534407,0.4716,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734534708,23.651,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734535107,23.651,4240.1,4240.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754734535308,23.651,4240.1,4240.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1754734535708,23.649,4240.1,4240.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1754734536408,23.649,4240.1,4240.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1754734536804,23.649,4240.1,4240.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754734537612,23.649,4240.1,4240.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754734538104,0.47161,4240.2,4240.0,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754734538310,23.646,4240.1,4240.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734538504,23.646,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734539015,23.646,4240.1,4240.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754734539418,0.47152,4240.9,4240.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754734539718,23.646,4240.8,4240.7,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754734540715,34.45448,4241.3,4240.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734541023,34.45448,4241.3,4241.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754734541024,0.4715,4241.1,4241.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754734541218,23.644,4241.2,4241.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734541519,24.4342,4241.2,4241.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734541721,25.481,4241.2,4241.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734541911,25.481,4241.2,4241.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734542917,24.4342,4241.2,4241.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734543112,23.644,4241.2,4241.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734543617,33.983,4241.3,4241.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734543816,23.64,4241.4,4241.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734544016,23.64,4241.4,4241.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734545021,1.837,4241.2,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734545218,0.7891,4241.1,4240.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754734545418,1.0468,4240.7,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734545627,2.6261,4240.6,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734546130,23.636,4240.6,4240.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734546433,26.2621,4240.6,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734546925,2.30861,4240.1,4240.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734547121,25.94361,4240.1,4240.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734547616,25.472,4240.1,4240.0,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754734547815,25.472,4240.1,4240.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754734547816,23.635,4240.1,4240.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754734548128,0.47159,4240.3,4240.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734548320,24.10559,4240.3,4240.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734548722,24.10559,4240.3,4240.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734548723,1.837,4240.3,4240.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734548922,23.633,4240.3,4240.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754734549323,24.4232,4240.3,4240.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754734549520,0.4716,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734549723,2.3086,4240.2,4240.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734549925,1.5184,4240.2,4240.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734550125,1.2607,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734550326,1.0468,4240.1,4240.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734550531,1.837,4240.1,4240.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754734550927,1.837,4240.1,4240.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734551129,0.4716,4240.2,4240.0,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754734551329,23.631,4240.1,4240.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754734552031,0.7902,4240.5,4240.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734552231,24.10258,4240.4,4240.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754734552427,23.631,4240.4,4240.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734552726,2.30859,4240.3,4240.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734552931,2.30859,4240.3,4240.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734553326,0.7902,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734553528,1.0468,4240.2,4240.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734553831,1.0468,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734554032,0.7902,4240.1,4240.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754734554230,0.7902,4240.1,4240.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754734555527,0.51176885,4240.3,4240.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734555528,1.77355885,4240.3,4240.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734555726,0.7902,4240.2,4240.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734555928,1.837,4240.2,4240.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734556128,0.7902,4240.2,4240.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754734556327,1.837,4240.2,4240.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734557033,3.0977,4240.2,4240.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754734557235,2.30863,4239.9,4239.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734557436,0.47166,4239.7,4239.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754734557632,0.47165,4239.8,4239.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734558133,24.09465,4239.8,4239.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734558537,23.623,4239.8,4239.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734558832,0.4716,4240.2,4239.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754734559031,0.4716,4240.2,4240.1,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754734559228,0.47159,4240.3,4240.1,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754734559529,0.47159,4240.3,4240.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734559931,24.09259,4240.3,4240.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734560133,23.621,4240.3,4240.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734560331,0.7902,4240.8,4240.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734560530,0.47159,4240.4,4240.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734560730,0.51188049,4240.6,4240.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754734561037,2.30859,4240.3,4240.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734561233,0.47157,4240.5,4240.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754734561433,0.47157,4240.5,4240.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734561737,24.08957,4240.5,4240.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734561932,24.08957,4240.5,4240.4,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754734562130,23.618,4240.5,4240.4,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754734562831,23.616,4240.9,4240.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754734563131,23.616,4241.1,4240.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754734563332,23.616,4241.1,4241.0,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734563532,25.1953,4241.1,4241.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754734563732,25.1953,4241.1,4241.0,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734564135,23.616,4241.1,4241.0,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734564339,2.6261,4241.0,4240.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754734564637,2.6261,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734565035,0.47155,4240.6,4240.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734565342,23.612,4240.5,4240.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734566026,25.1913,4240.5,4240.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734566535,23.612,4240.5,4240.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754734567437,23.608,4240.7,4240.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734567637,23.608,4240.7,4240.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734569029,26.2309,4240.7,4240.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734569234,23.608,4240.7,4240.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734570239,23.608,4240.7,4240.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1754734570837,26.2309,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734571542,26.2309,4240.7,4240.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734571543,2.6229,4240.7,4240.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734571737,26.2229,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734571933,0.51179346,4240.7,4240.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734572138,23.6,4240.7,4240.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1754734572536,23.598,4240.7,4240.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734572934,3.2078,4241.6,4240.6,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754734573239,0.51175594,4241.9,4241.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754734573443,0.51175594,4242.5,4242.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754734573638,19.692,4243.2,4242.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754734573837,0.51175594,4243.1,4242.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734574038,0.51175594,4243.1,4242.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734574239,23.594,4243.1,4242.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734574432,23.594,4243.1,4243.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734574636,25.169,4243.1,4243.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734575038,25.169,4243.1,4243.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734575238,26.68818,4243.1,4242.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734575440,0.47129,4243.0,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734575744,1.575,4242.8,4242.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734575944,2.6229,4242.7,4242.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734576338,2.6229,4242.7,4241.6,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754734576339,2.6229,4242.5,4241.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754734576542,0.47137,4242.3,4242.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734576833,0.47143,4241.7,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734577038,25.63243,4241.7,4241.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734577241,0.7995,4242.3,4241.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754734577442,0.7755,4241.9,4241.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754734577738,23.584,4241.9,4241.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754734577941,23.584,4241.9,4241.8,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734579640,0.47135,4242.5,4241.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734579948,0.47135,4242.5,4242.4,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734580139,23.579,4242.7,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734580339,23.579,4242.7,4242.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734580535,1.575,4243.3,4242.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734580748,23.577,4243.3,4243.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734581044,1.17781,4244.6,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734581045,24.6239,4244.4,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734581346,23.576,4244.3,4244.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734581940,2.04621,4243.7,4243.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734582140,1.575,4243.7,4243.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734582344,1.575,4243.7,4243.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734582639,23.575,4243.8,4243.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734582834,23.573,4244.2,4243.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734583034,23.573,4244.2,4243.8,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1754734583239,24.04416,4244.2,4244.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754734583434,25.61916,4244.2,4244.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734583641,26.66706,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734583942,23.573,4244.2,4244.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734584144,23.571,4244.5,4244.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734584339,23.571,4244.5,4244.3,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734584539,23.571,4244.5,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734585140,24.04213,4244.5,4244.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734585345,25.61713,4244.5,4244.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754734585637,25.61713,4244.5,4244.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734585638,0.47115,4244.3,4244.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734585844,1.575,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734586042,2.6229,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734586538,24.03515,4244.3,4244.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734586745,2.6229,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734587238,2.6229,4244.2,4244.1,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754734587443,24.03515,4244.3,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734587645,23.558,4244.6,4244.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754734587845,23.558,4244.6,4244.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734588245,1.575,4244.5,4244.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734588546,23.557,4244.5,4244.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734588738,4.3488128,4245.2,4244.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754734588739,4.3488128,4245.2,4244.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734588944,1.1,4245.2,4245.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734590741,1.1,4245.2,4245.1,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1754734590944,23.549,4246.2,4245.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754734591143,2.6229,4246.0,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734591646,0.47103,4245.3,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734591852,0.47106,4245.1,4244.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734592050,2.6229,4245.0,4244.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734592751,1.95287,4246.1,4245.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754734592947,0.471,4245.7,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734593148,2.04601,4245.5,4245.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734593342,2.6229,4245.4,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734593549,2.6229,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734593752,23.542,4244.9,4244.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754734594048,3.2078,4245.7,4244.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734594250,0.47098,4245.8,4245.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754734594452,23.541,4246.2,4245.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754734594746,1.27044,4246.1,4245.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754734594951,1.575,4246.1,4245.9,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754734595152,23.541,4246.2,4246.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754734595341,33.953,4246.4,4246.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754734595548,23.54,4246.3,4246.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754734595748,23.539,4246.7,4246.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754734596045,23.539,4246.7,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734596250,1.575,4247.5,4246.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734596554,0.7864,4246.8,4246.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754734597050,0.47084,4247.1,4246.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734597251,1.22764,4247.1,4246.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754734597553,0.47085,4247.0,4246.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1754734597755,0.47084,4247.0,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734598057,0.47084,4247.0,4246.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734598251,0.47084,4247.1,4246.9,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754734598551,23.532,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734598753,0.47087,4246.8,4246.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734598950,3.038,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734599255,26.57,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734599854,0.47097,4245.9,4245.8,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734600043,0.47097,4245.9,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734600044,1.5432,4245.8,4245.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734600249,3.2078,4246.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734600250,23.526,4246.2,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734600555,0.47096,4246.0,4245.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734601246,0.47094,4246.2,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734601453,23.9959,4246.5,4246.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734601654,3.03809,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734602949,1.17706,4247.3,4245.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734603252,1.1769,4247.8,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734603253,0.47091,4246.4,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734603448,0.7864,4247.3,4246.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754734603650,0.47082,4247.2,4246.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734603857,24.2768,4247.4,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734603858,1.5432,4247.0,4246.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734604157,0.47083,4247.1,4246.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754734604158,2.5671,4246.9,4246.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754734604356,1.5432,4246.8,4246.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734604957,0.47092,4246.4,4246.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754734605152,23.518,4246.8,4246.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734605352,0.7568,4246.6,4246.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734605556,1.5432,4246.6,4246.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734605857,1.5432,4246.3,4246.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734606052,23.516,4247.1,4246.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734606259,25.0592,4247.1,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734606450,25.53004,4247.1,4246.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754734606652,25.53004,4247.1,4246.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754734606849,0.47084,4247.1,4246.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734607054,23.514,4247.4,4247.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754734607258,23.514,4247.4,4247.3,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734607758,23.514,4247.4,4247.3,2.6207324]
["bitfinex-derivatives","ETHF0:USTF0",1754734607953,0.47075,4247.9,4247.3,2.6207324]
["bitfinex-derivatives","ETHF0:USTF0",1754734608260,3.9646,4248.4,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734608556,3.2078,4248.4,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734608758,3.2078,4248.4,4247.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754734609053,3.2078,4248.4,4247.1,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754734609054,3.2078,4248.4,4248.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754734609256,3.2078,4248.4,4248.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754734609460,3.2078,4248.4,4248.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754734609652,3.2078,4248.4,4248.3,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734610152,0.0626,4248.5,4247.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734610353,0.0626,4248.5,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734610552,0.0626,4248.5,4246.8,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754734610553,0.0626,4248.5,4248.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734610748,0.47069,4248.4,4248.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734610953,1.5432,4248.3,4248.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734611258,2.5718,4248.0,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734611457,2.5718,4247.9,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734611954,0.7864,4247.9,4247.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754734612256,0.7568,4248.1,4247.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754734612461,1.22753,4248.1,4247.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734612658,1.22753,4248.1,4248.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734612959,3.04249,4248.4,4248.1,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734613258,2.01391,4248.2,4247.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734613458,0.47074,4248.0,4247.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734613652,0.47074,4248.0,4247.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734613853,0.47072,4248.1,4247.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734614053,0.98287558,4248.4,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734614253,0.4707,4248.3,4248.1,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734614453,1.2571,4248.3,4248.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734614655,3.0425,4248.3,4248.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754734614955,0.47074,4247.9,4247.8,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754734615155,1.5432,4247.5,4247.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734615351,0.47088,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734615554,3.04268,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734615952,0.51258618,4247.1,4246.8,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734616152,1.5432,4247.6,4246.7,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734616351,1.5432,4247.6,4246.8,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734616555,0.47079,4247.5,4246.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734616750,0.7864,4248.1,4247.1,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1754734616950,1.5432,4248.0,4247.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734617157,0.47074,4247.9,4247.2,3.09622]
["bitfinex-derivatives","ETHF0:USTF0",1754734617355,0.47074,4247.9,4247.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734617557,2.5502,4247.2,4246.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734617751,3.2078,4247.8,4246.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734617752,0.47085,4247.0,4246.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754734617958,0.47085,4247.0,4246.7,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734618261,1.5432,4247.2,4247.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734618452,24.502,4247.3,4247.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734618453,23.495,4247.3,4247.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734618658,23.495,4247.3,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734618854,23.495,4247.3,4245.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1754734618855,26.0452,4247.3,4247.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734619157,1.7638,4246.9,4246.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734619357,3.02107,4246.8,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734619658,1.7638,4246.8,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734619865,2.5502,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734620456,1.007,4246.3,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734620660,1.5432,4246.2,4246.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754734620857,0.7864,4247.1,4246.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754734621060,0.7864,4247.1,4246.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734621061,1.5432,4246.6,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734621358,1.007,4246.3,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734621562,0.471,4245.6,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734621760,3.0212,4245.6,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734621963,2.5502,4245.6,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734622360,0.47105,4245.2,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734622560,2.5502,4245.1,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734623060,26.0432,4245.1,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734623262,1.5432,4244.4,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734624261,2.0143,4244.7,4244.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754734624464,2.0143,4244.7,4244.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754734624760,0.7568,4245.2,4244.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734624958,24.79212829,4245.5,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734625162,24.2784,4245.5,4244.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734625556,33.918,4246.0,4244.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734625762,0.47098,4245.8,4245.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754734625961,2.01418,4245.8,4245.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734626258,0.7568,4245.8,4245.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754734626559,23.495,4245.9,4245.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734627657,23.495,4245.9,4243.1,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1754734627658,26.0179,4245.9,4245.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734628055,0.7835,4245.4,4245.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734628256,1.5258,4245.4,4245.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734628663,1.99683,4245.4,4245.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734628861,0.47099,4245.8,4245.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734629052,0.47099,4245.8,4245.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734629257,2.5229,4245.6,4245.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734629462,2.5229,4245.5,4245.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734629657,1.5258,4245.5,4245.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734629859,1.5258,4245.5,4244.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754734630061,1.5258,4245.5,4244.9,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754734630465,0.47102,4245.4,4244.9,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754734630668,2.5229,4245.3,4245.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734630860,23.495,4245.9,4245.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734631060,1.5258,4245.1,4245.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734631461,0.47107,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734631656,2.99397,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734632268,2.5229,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734632762,0.47105,4245.2,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734632970,0.47105,4245.2,4245.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734633169,0.47105,4245.2,4245.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734633364,1.99685,4245.2,4245.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734633564,2.99395,4245.2,4245.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734633767,2.99395,4245.2,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734633972,0.9971,4245.1,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734634167,1.5258,4245.0,4244.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754734635471,2.5229,4245.0,4244.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754734635663,2.5229,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734642474,2.5229,4245.0,4244.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754734642970,1.5258,4245.0,4244.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754734643278,1.5258,4245.0,4244.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754734643573,2.5229,4245.0,4244.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754734643969,2.5229,4245.0,4244.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754734644574,1.21336,4245.1,4245.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734644773,1.99686,4245.1,4245.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734645078,2.99396,4245.1,4245.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734645480,2.99396,4245.1,4245.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754734645682,2.99396,4245.1,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734645874,2.5229,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734648276,1.5258,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734648473,0.47106,4245.1,4244.9,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734648681,2.5229,4245.0,4244.9,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754734648876,2.5229,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734649282,2.5229,4245.0,4244.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754734649575,2.5229,4245.0,4244.9,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754734649774,1.5258,4245.0,4244.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754734650480,2.5229,4245.0,4244.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754734650875,4.2631,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734652280,0.47118,4244.0,4243.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754734652585,4.2631,4244.0,4243.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754734653076,4.2631,4244.0,4243.9,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754734653876,1.00119,4243.9,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734654082,2.04359609,4244.5,4243.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754734654281,4.73422,4244.5,4244.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754734654482,0.7423,4244.8,4244.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754734654677,0.7835,4245.1,4244.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754734654678,0.7835,4245.1,4244.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754734654984,0.47112,4244.6,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734655182,0.47115,4244.3,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734655382,1.25464,4244.4,4244.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754734655684,1.25464,4244.4,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734655884,0.47114,4244.4,4244.3,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754734656083,0.47113,4244.5,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734656287,0.47113,4244.5,4244.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754734656481,0.47119,4243.9,4243.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754734656783,23.459,4244.5,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734657085,0.47116,4244.2,4244.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734657689,0.47115,4244.3,4244.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754734657891,0.47115,4244.3,4244.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734658084,3.02585,4244.3,4244.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734658477,0.47115,4244.3,4244.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734658683,0.47114,4244.4,4244.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734658884,3.02584,4244.4,4244.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734659079,0.47119,4244.0,4243.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734659585,1.23889,4244.0,4243.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734659787,2.06529,4244.0,4243.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734659986,1.5941,4244.0,4243.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734660184,0.47117,4244.1,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734660380,0.47116,4244.2,4244.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734660578,2.06526,4244.2,4244.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734660991,3.02586,4244.2,4244.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754734661485,3.02589,4243.9,4243.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754734661685,3.02589,4243.9,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734661890,3.02589,4243.9,4243.8,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754734662191,2.06529,4243.9,4243.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754734662391,2.06529,4243.9,4243.8,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754734662392,3.02589,4243.9,4243.8,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754734662684,1.5941,4243.9,4243.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754734663084,0.47118,4244.0,4243.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754734663284,3.02588,4244.0,4243.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754734663484,3.08398,4244.0,4243.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754734663684,3.71728,4244.0,4243.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734663879,4.67788,4244.0,4243.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734664692,1.48988,4244.0,4243.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734664892,3.08398,4244.0,4243.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734665686,3.71728,4244.0,4243.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754734665880,4.67788,4244.0,4243.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734666390,3.71728,4244.0,4243.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734667489,4.67788,4244.0,4243.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734667690,4.67788,4244.0,4243.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754734668982,4.67788,4244.0,4243.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734669291,1.3672,4243.9,4243.8,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754734669485,2.25763,4243.5,4243.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754734669685,4.67793,4243.5,4243.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754734669894,4.67798,4243.1,4243.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734670085,3.71738,4243.1,4243.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734670287,23.436,4243.2,4242.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734670288,2.12329,4243.0,4242.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734670493,4.67799,4243.0,4242.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1754734670788,4.67799,4243.0,4242.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754734671593,2.12331,4242.8,4242.7,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754734671890,3.71741,4242.8,4242.7,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754734672492,1.49001,4242.8,4242.7,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754734673491,3.08411,4242.8,4242.7,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754734673693,2.6128,4242.8,4242.7,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754734673889,0.47129,4243.0,4242.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754734674088,0.47129,4243.0,4242.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734674587,4.67801,4242.8,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734674787,23.436,4243.2,4242.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754734674788,4.67807,4242.3,4242.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754734675088,28.10607,4242.3,4242.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754734675287,28.10607,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734675490,2.1234,4242.0,4241.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754734675788,4.6781,4242.0,4241.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734676194,4.6781,4242.0,4241.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734676385,4.6781,4242.0,4241.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754734676591,4.6781,4242.0,4241.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754734677290,4.6781,4242.0,4241.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754734677291,2.12343,4241.8,4241.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754734677492,4.67813,4241.8,4241.7,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734677691,4.67813,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734678086,4.2067,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734678593,3.2461,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734679588,1.0187,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734680693,1.49012,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734680888,1.0187,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734681089,4.2067,4241.8,4241.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734681293,4.2067,4241.8,4241.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1754734681687,0.47149,4241.3,4241.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734681885,4.67819,4241.3,4241.2,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754734682184,4.67819,4241.3,4241.2,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734682592,4.67823,4240.8,4240.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754734682792,28.09423,4240.8,4240.7,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734683285,4.2067,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734683487,1.0187,4240.1,4240.0,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754734683695,3.2461,4240.1,4240.0,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754734683996,23.414,4240.2,4240.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754734684196,23.414,4240.2,4240.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734684696,25.2004,4240.2,4240.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734684890,26.0268,4240.2,4240.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734685098,27.6207,4240.2,4240.1,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734685305,27.6207,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734685593,4.2067,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734685798,4.2067,4239.8,4239.7,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754734686096,4.2067,4239.8,4239.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754734686792,23.414,4240.2,4240.1,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754734687091,23.414,4240.2,4240.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754734687296,3.7048,4239.5,4239.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754734687595,4.2016808,4239.0,4238.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754734688092,3.67947,4239.6,4238.9,8.13974]
["bitfinex-derivatives","ETHF0:USTF0",1754734688391,0.47172,4239.2,4238.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754734688596,1.27332,4239.2,4238.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754734689495,0.8016,4239.2,4239.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754734689695,0.8016,4239.7,4239.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754734689891,0.8016,4239.7,4239.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754734690299,0.8016,4239.7,4239.6,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754734692693,1.27324,4239.9,4239.8,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754734692894,0.47162,4240.0,4239.8,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754734693097,3.2078,4240.1,4240.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754734693295,33.954,4241.0,4240.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734693296,0.8016,4240.9,4240.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734693494,0.47151,4241.0,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734693792,3.2078,4241.2,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734693793,3.2078,4241.2,4241.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754734693997,4.0094,4241.2,4241.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734694195,0.4715,4241.1,4240.5,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1754734694397,1.27309,4241.2,4240.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754734694694,0.47152,4241.0,4240.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754734695000,1.27312,4241.0,4240.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734695494,2.99412,4241.0,4240.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734695896,0.47159,4240.3,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734696097,2.5226,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734696293,0.47158,4240.4,4240.0,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754734696599,0.8016,4240.3,4240.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734697001,0.47157,4240.5,4240.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754734697197,24.3976,4241.1,4240.0,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1754734697198,1.27315,4240.7,4240.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734697503,0.8016,4240.9,4240.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734697698,0.8016,4240.9,4240.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754734697699,2.5226,4240.2,4240.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734697897,2.5226,4240.2,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734698105,0.4716,4240.3,4240.0,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754734698300,1.721,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734698500,2.5226,4240.1,4239.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734698800,2.5226,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734699106,2.5226,4239.6,4239.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754734699699,2.5226,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734701010,4.2062,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734702714,4.2062,4239.6,4239.5,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754734703213,4.2062,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734703807,2.5226,4239.6,4239.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754734704109,4.67791,4239.2,4239.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754734704413,4.67791,4239.2,4239.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754734706219,2.5263,4239.2,4239.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754734706417,1.8099,4239.2,4239.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754734706621,0.8016,4239.2,4239.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754734707314,1.8099,4239.2,4239.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754734707521,4.2062,4239.2,4239.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754734707824,4.2062,4239.2,4239.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754734708325,2.28166,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734708512,4.67796,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734710625,3.2016,4238.8,4238.7,5.79437]
["bitfinex-derivatives","ETHF0:USTF0",1754734710833,3.2016,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734711723,4.2062,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734712127,4.2062,4238.8,4238.7,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754734712322,4.2062,4238.8,4238.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754734713129,4.2062,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734714032,4.2062,4238.8,4238.7,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754734714229,4.2062,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734715233,0.8016,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734715539,1.27336,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734715726,2.28166,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734715929,1.8099,4238.8,4238.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754734716528,3.9372,4239.7,4239.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754734716728,3.83969,4239.4,4239.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734716924,3.368,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734717229,3.368,4238.8,4238.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754734717230,4.1433,4238.8,4238.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754734717938,4.1433,4239.5,4239.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734718434,1.6583,4239.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734718636,1.6583,4238.9,4238.8,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1754734718932,3.163,4238.9,4238.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734719138,4.1433,4238.9,4238.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734719937,4.61506,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734722339,4.61506,4238.8,4238.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754734722941,4.1433,4238.8,4238.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754734724241,0.7753,4238.8,4238.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754734724443,2.485,4239.5,4238.8,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1754734724642,0.7753,4239.4,4239.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754734724839,0.47165,4239.8,4239.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1754734725040,0.47165,4239.8,4239.2,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1754734725041,2.85935,4239.8,4239.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754734725240,3.83965,4239.8,4239.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754734725442,1.58457,4239.6,4239.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754734725642,1.58457,4239.6,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734725643,2.4336,4239.3,4239.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754734725843,2.4336,4239.2,4239.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734726040,2.4336,4239.2,4239.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734726354,3.163,4239.2,4239.1,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1754734726553,3.163,4239.2,4239.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734726846,4.1433,4239.2,4239.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734727243,0.7753,4239.2,4239.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734727642,0.4717,4239.3,4239.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734727948,4.1433,4239.2,4239.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734728249,1.6583,4239.2,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734728447,1.6583,4238.7,4238.6,5.84297]
["bitfinex-derivatives","ETHF0:USTF0",1754734728647,4.1433,4238.7,4238.6,5.84297]
["bitfinex-derivatives","ETHF0:USTF0",1754734728848,3.163,4238.7,4238.6,5.84297]
["bitfinex-derivatives","ETHF0:USTF0",1754734729045,4.1433,4238.7,4238.6,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754734729251,4.1433,4238.7,4238.6,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1754734729448,1.7947,4238.7,4238.6,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1754734729649,2.22054,4239.0,4238.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734729850,3.368,4239.0,4238.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754734730349,4.1433,4239.0,4238.9,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1754734731146,0.7753,4239.4,4239.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734731346,0.7753,4239.4,4239.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734731547,2.5241,4240.3,4240.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1754734731742,4.38654,4241.2,4239.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754734731743,0.47161,4240.1,4239.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754734731954,1.6583,4239.8,4239.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754734732151,4.1433,4239.8,4239.7,2.63505]
["bitfinex-derivatives","ETHF0:USTF0",1754734732348,2.485,4240.4,4239.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754734732546,4.1433,4240.1,4240.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754734732848,4.1433,4239.8,4239.7,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754734733051,4.1433,4239.8,4239.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1754734733254,4.1433,4239.8,4239.7,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754734734353,1.7947,4239.8,4239.7,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754734734555,4.1433,4239.8,4239.7,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754734735749,4.1433,4240.1,4240.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754734735946,0.47144,4241.7,4240.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1754734736151,2.1436,4241.8,4241.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754734736344,3.63443,4241.8,4241.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754734736552,0.1692569,4242.4,4241.4,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1754734736750,3.163,4242.1,4242.0,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1754734736954,3.163,4242.1,4242.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754734737151,1.5047,4242.0,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734737361,0.7753,4241.8,4241.7,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1754734737552,0.7753,4241.8,4241.7,6.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754734737753,1.3207,4241.8,4241.7,6.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754734738149,4.1433,4241.8,4241.7,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754734738347,1.7097,4241.7,4241.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754734738547,3.368,4241.7,4241.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754734739054,4.1433,4241.7,4241.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754734739552,4.1433,4241.7,4241.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754734739853,0.7753,4241.2,4241.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754734740059,4.1433,4241.2,4241.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754734740259,3.163,4241.2,4241.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754734740458,1.7947,4241.2,4241.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754734740958,4.1433,4241.2,4241.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754734742650,1.7556,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734742957,1.7556,4241.1,4241.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754734742958,4.1433,4241.1,4241.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754734743357,4.1433,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734743553,3.163,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734743749,4.1433,4241.1,4241.0,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754734744060,4.1433,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734744464,1.6583,4240.5,4240.4,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754734744663,4.1433,4240.5,4240.4,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754734744961,4.1433,4240.5,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734745554,3.88552,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734745760,4.61492,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734747552,1.6731,4239.6,4239.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754734747757,4.2007,4239.6,4239.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754734748357,4.2007,4239.6,4239.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734748554,0.7602,4239.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734748759,4.2007,4239.3,4239.2,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754734750764,3.2078,4240.2,4239.3,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1754734750961,0.47155,4240.7,4239.3,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1754734750962,1.01915,4240.7,4240.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754734751157,2.91765,4240.7,4240.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754734751369,3.91205,4240.7,4240.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734751964,3.4405,4240.7,4240.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734752266,3.4405,4240.7,4240.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754734752470,3.4405,4240.7,4240.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734752671,1.6731,4240.7,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734752869,1.6731,4240.1,4240.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734753164,1.6731,4240.1,4240.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754734753165,4.2007,4240.1,4240.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754734753366,0.47152,4241.0,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734753560,3.13904,4240.8,4240.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754734753759,2.239,4240.3,4239.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734753966,2.14472,4240.1,4240.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734754166,2.5276,4239.8,4239.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734754370,0.7602,4240.4,4239.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734754571,1.7674,4241.0,4240.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754734754770,0.773,4240.7,4240.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754734754965,0.47156,4240.6,4240.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754734755170,0.47155,4240.7,4240.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754734755467,1.7546,4240.5,4240.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734755668,0.7602,4240.3,4240.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734755872,2.5276,4240.2,4240.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734756370,0.47157,4240.5,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734756371,1.5332,4240.5,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734756568,0.7602,4240.3,4240.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734756765,0.7602,4240.3,4240.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734756970,2.5276,4239.9,4239.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734757171,1.7674,4239.9,4239.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734757771,2.5276,4239.7,4239.5,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754734757967,0.47164,4239.9,4239.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734758175,2.5276,4239.7,4239.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734758369,1.1789,4240.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734758370,2.5276,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734758974,2.99928,4239.5,4239.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734759172,2.5276,4239.4,4239.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734760370,1.2319,4239.3,4238.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734760670,2.5276,4239.1,4239.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734761075,4.2007,4239.1,4239.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734761468,2.14483,4239.1,4238.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754734761669,1.6731,4238.9,4238.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754734761865,4.2007,4238.9,4238.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754734762674,3.2063,4238.9,4238.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754734762867,2.4333,4238.9,4238.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754734763067,1.8128,4238.9,4238.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754734763469,0.7602,4238.9,4238.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754734765480,0.7602,4239.2,4239.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734765667,1.3078,4239.2,4239.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734765872,3.2063,4239.2,4239.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734766173,4.38683,4240.2,4239.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734766174,0.47164,4239.9,4239.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754734766376,4.67232,4240.0,4239.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734766673,4.67235,4239.8,4239.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734766874,0.47174,4239.0,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734767173,3.4405,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734767372,3.4405,4238.9,4238.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754734767573,2.28452,4239.1,4239.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754734767774,4.67242,4239.1,4239.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734768375,4.67242,4239.1,4239.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734768879,2.91782,4239.1,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734769082,4.2007,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734772284,4.2007,4238.5,4238.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734772674,1.8128,4237.9,4237.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734772982,4.2007,4237.8,4237.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734773182,1.8128,4237.8,4237.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734773384,2.90509,4238.5,4238.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754734773680,3.2078,4238.6,4237.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754734773874,3.2078,4238.6,4238.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734773875,1.09234,4238.1,4238.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734774081,4.2007,4238.1,4238.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754734774276,4.2007,4238.1,4238.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734775280,1.8128,4238.1,4238.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734775487,3.2063,4238.6,4238.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734775681,4.2007,4238.6,4238.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734776076,3.2063,4238.6,4238.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734776281,2.4333,4238.6,4238.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754734776478,3.2078,4239.1,4238.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754734776785,5.5874,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734776985,4.116,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734778392,1.7516,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734779296,4.116,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734779685,3.1276,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734780096,4.116,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734780690,3.1276,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734781300,4.116,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734781995,3.368,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734782196,2.3796,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734782595,4.116,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734783495,26.4078,4239.6,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734783496,0.47173,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734783802,4.58773,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734784298,4.116,4238.5,4238.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754734784495,4.116,4238.5,4238.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734784699,3.1276,4238.5,4238.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734785001,3.1276,4238.5,4238.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754734785395,0.47175,4238.9,4238.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754734785594,4.58775,4238.9,4238.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734785797,2.06608,4238.6,4238.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754734786097,1.5943,4238.6,4238.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734786298,1.5943,4238.6,4238.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754734786601,4.116,4238.6,4238.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754734788096,0.7853,4238.6,4238.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754734788300,2.4996,4238.6,4238.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734788500,3.1276,4238.6,4238.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734788696,4.116,4238.6,4238.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734788998,4.116,4238.6,4238.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754734790096,2.3796,4238.3,4238.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734790297,3.1276,4238.3,4238.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734790603,4.116,4238.3,4238.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734791703,4.58785,4237.9,4237.8,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754734793603,0.47185,4238.0,4237.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734793797,1.25715,4238.0,4237.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734794006,2.85132,4239.1,4239.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754734794203,4.58772,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734795004,4.58772,4239.1,4239.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754734795707,4.58772,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734796097,27.75472,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734796501,4.58772,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734796703,27.75272,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734799808,4.116,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734800201,27.272,4239.1,4239.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734801314,4.116,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734801812,4.116,4238.5,4238.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754734802009,27.267,4238.5,4238.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754734802512,4.116,4238.0,4237.9,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754734803006,4.116,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734803201,27.264,4237.5,4237.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754734804099,27.7359,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734804298,27.264,4237.5,4237.4,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754734805309,27.264,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734805507,3.2078,4238.2,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734805812,4.116,4238.3,4238.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734806006,26.51,4238.3,4238.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734806306,27.258,4238.3,4238.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754734806610,27.258,4238.3,4238.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754734807311,4.116,4238.3,4238.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754734807501,27.255,4238.3,4238.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754734808008,0.7853,4238.3,4238.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754734808308,0.7936,4238.7,4238.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734808505,23.9296,4238.7,4238.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734808701,24.4491,4238.7,4238.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734808904,24.9056,4238.7,4238.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734809101,27.2359,4238.7,4238.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734809813,4.0999,4238.0,4237.9,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754734810003,4.0999,4238.0,4237.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734810404,4.0999,4238.0,4237.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754734810609,4.0999,4238.0,4237.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734810810,4.0999,4238.0,4237.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734811009,2.09548,4237.7,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734811305,1.6236,4237.5,4237.4,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754734811706,4.0999,4237.5,4237.4,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754734812907,0.976,4237.0,4236.9,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1754734813102,4.0999,4237.0,4236.9,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1754734813309,2.24144,4238.0,4237.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754734813509,0.47179,4238.5,4238.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754734813714,26.253,4238.5,4238.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754734813912,27.2219,4238.5,4238.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754734814309,27.2219,4238.5,4238.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734814616,25.5392,4238.5,4238.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734814805,27.2219,4238.5,4238.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734815012,27.2219,4238.5,4238.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734815406,27.2219,4238.5,4238.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734820523,27.69369,4238.5,4238.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734822911,27.69369,4238.5,4238.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734823921,4.0999,4238.4,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734824119,1.6236,4238.2,4238.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754734824323,27.1969,4238.2,4238.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754734824718,27.1969,4238.2,4238.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734825821,27.1969,4238.2,4238.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754734826323,27.1969,4238.2,4238.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734827418,27.1969,4238.2,4238.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734827724,3.131,4238.1,4238.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754734827923,4.0999,4238.1,4238.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754734828518,4.0999,4238.1,4238.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754734829624,4.0999,4238.1,4238.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754734829822,1.6236,4237.9,4237.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754734830023,27.1759,4237.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734830222,3.131,4237.3,4237.2,5.72402]
["bitfinex-derivatives","ETHF0:USTF0",1754734830731,4.0999,4237.3,4237.2,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754734832827,4.0999,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734835930,4.0999,4236.7,4236.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754734836229,27.1619,4236.7,4236.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754734837918,0.472,4236.6,4235.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754734838119,0.8231,4236.6,4236.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734838325,24.3531,4236.6,4236.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734838525,27.0978,4236.6,4236.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734839625,27.0978,4236.6,4236.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734840130,27.0978,4236.6,4236.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734841329,1.6012,4236.5,4236.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734841523,4.51181,4236.5,4236.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734842535,4.51184,4236.2,4236.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734842732,27.55584,4236.2,4236.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734843435,27.55584,4236.2,4236.1,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734844430,4.51188,4236.0,4235.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734844734,27.55188,4236.0,4235.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734844931,27.55188,4236.0,4235.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734845330,3.7938,4235.7,4235.6,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734845532,27.5479,4235.7,4235.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734846330,27.5479,4235.7,4235.6,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734846731,27.54407986,4235.7,4235.6,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734847231,27.54407986,4235.7,4235.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734847534,4.50807986,4235.7,4235.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734847724,27.53907986,4235.7,4235.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734847926,4.50807986,4235.7,4235.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734848123,0.47209,4235.8,4235.6,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734848323,23.028,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734848923,24.32318,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734849131,27.53988,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734849429,27.53988,4235.9,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734849430,2.19255,4236.2,4236.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734849635,27.53985,4236.2,4236.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734850234,27.53985,4236.2,4236.1,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734850436,4.0398,4235.9,4235.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1754734850634,27.0608,4235.9,4235.8,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754734851333,27.0598,4235.9,4235.8,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754734851736,27.0598,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734852826,0.47209,4235.8,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734853032,4.51188,4235.9,4235.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734853337,27.52588,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734854340,25.4343,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734854834,23.01,4235.9,4235.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734855035,4.51181,4236.5,4236.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734855236,27.52181,4236.5,4236.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734856136,4.51181,4236.5,4236.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734856333,27.51881,4236.5,4236.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734856535,27.0438,4236.5,4236.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734857131,27.0438,4236.5,4236.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734857336,27.0438,4236.5,4236.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734857641,4.0398,4236.2,4236.1,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1754734857838,27.0428,4236.2,4236.1,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734858141,27.0428,4236.2,4236.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734858839,27.0428,4236.2,4235.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754734859034,4.0398,4235.9,4235.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754734859240,27.51088,4235.9,4235.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754734859435,27.0388,4235.9,4235.8,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754734859938,27.0388,4235.9,4235.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734860338,3.2078,4236.4,4235.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754734860532,22.991,4236.5,4236.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754734860735,23.8141,4236.5,4236.4,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754734861137,24.3592,4236.5,4236.4,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754734861445,25.5273,4236.5,4236.4,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1754734861648,27.0308,4236.5,4236.4,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1754734861940,27.0308,4236.5,4236.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754734862141,3.4947,4236.8,4236.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754734862334,27.0258,4236.8,4236.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734862840,27.0258,4236.8,4236.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754734863041,27.49779,4236.8,4236.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734863337,27.0258,4236.8,4236.7,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1754734863540,27.0258,4236.8,4236.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734863942,1.6012,4236.6,4236.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754734864142,1.6012,4236.6,4236.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754734864343,24.5862,4236.5,4236.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754734864544,27.0248,4236.5,4236.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754734864845,27.0248,4236.5,4236.4,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1754734865048,27.0248,4236.5,4236.4,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1754734865247,3.2078,4236.9,4236.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734865543,0.47196,4237.0,4236.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754734865747,25.2943,4236.9,4236.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754734865948,27.0148,4236.9,4236.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754734869344,27.0148,4236.9,4236.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754734869558,27.0148,4236.9,4236.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734870250,27.0148,4236.9,4236.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754734871154,30.2226,4236.9,4236.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754734871355,30.2226,4236.9,4236.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754734871957,30.2226,4236.9,4236.8,1.24430411]
["bitfinex-derivatives","ETHF0:USTF0",1754734873363,3.2078,4236.9,4236.8,3.14750411]
["bitfinex-derivatives","ETHF0:USTF0",1754734873554,22.949,4236.9,4236.8,2.14248411]
["bitfinex-derivatives","ETHF0:USTF0",1754734873757,22.949,4236.9,4236.8,1.67050411]
["bitfinex-derivatives","ETHF0:USTF0",1754734874257,22.949,4236.9,4236.8,4.09080411]
["bitfinex-derivatives","ETHF0:USTF0",1754734876259,3.2078,4237.5,4237.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734876260,7.6787,4237.5,4237.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734876453,30.6237,4237.5,4237.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734876653,30.6237,4237.5,4236.8,3.30300411]
["bitfinex-derivatives","ETHF0:USTF0",1754734876654,4.47093,4237.2,4237.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754734877164,1.98095589,4237.0,4236.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754734877359,1.98095589,4237.0,4236.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754734877559,2.07618,4236.8,4236.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754734877865,4.47098,4236.8,4236.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754734878162,4.47098,4236.8,4236.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734878562,3.999,4236.8,4236.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734878958,1.4963,4236.8,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734879161,1.6042,4236.3,4236.2,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754734879360,3.999,4236.3,4236.2,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754734879767,3.999,4236.3,4236.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734880068,2.07627,4236.0,4235.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734880566,3.66827,4236.0,4235.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734880764,4.47107,4236.0,4235.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734881066,4.47107,4236.0,4235.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754734881367,4.47107,4236.0,4235.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754734881368,3.999,4236.0,4235.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754734881973,3.999,4236.0,4235.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754734882571,3.999,4236.0,4235.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754734883462,3.999,4236.0,4235.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754734883666,0.47205,4236.2,4235.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754734883667,1.6042,4235.8,4235.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754734883865,22.928,4236.3,4235.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754734883866,2.0763,4235.7,4235.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754734884065,1.6042,4235.7,4235.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754734884261,1.6042,4235.7,4235.6,1.37971]
["bitfinex-derivatives","ETHF0:USTF0",1754734884461,3.1005,4235.7,4235.6,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1754734884663,3.999,4235.7,4235.6,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1754734885475,2.8288,4235.7,4235.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1754734885774,3.999,4235.7,4235.6,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1754734886175,3.3055,4235.7,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734886481,4.47111,4235.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734886677,4.47111,4235.6,4235.0,5.03705377]
["bitfinex-derivatives","ETHF0:USTF0",1754734886980,3.999,4235.5,4235.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754734887583,3.999,4235.5,4235.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1754734887883,3.999,4235.5,4235.4,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754734888184,3.999,4235.5,4235.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1754734888481,1.6042,4235.3,4235.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754734888681,3.999,4235.3,4235.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754734889882,3.999,4235.3,4235.2,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1754734891676,0.8028,4235.9,4235.2,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1754734891881,0.8028,4235.9,4235.8,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1754734892486,3.999,4235.9,4235.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754734892986,1.0717,4235.7,4235.5,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1754734893187,3.999,4235.6,4235.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754734893486,0.8028,4235.6,4235.5,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754734894281,24.4892,4236.4,4236.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754734894482,1.6042,4235.6,4235.5,4.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754734894682,1.6042,4235.6,4235.5,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1754734894986,3.999,4235.6,4235.5,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754734895188,3.999,4235.6,4235.5,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754734896186,3.999,4235.6,4235.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754734896582,3.999,4235.6,4235.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1754734897288,3.999,4235.6,4235.5,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754734898185,3.3055,4235.6,4235.5,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754734898890,0.8028,4235.6,4235.5,4.80732]
["bitfinex-derivatives","ETHF0:USTF0",1754734900585,3.2695,4235.6,4235.5,4.80732]
["bitfinex-derivatives","ETHF0:USTF0",1754734900982,3.9831,4235.6,4235.5,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754734901383,3.9831,4235.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734901584,3.2636,4235.2,4235.1,2.55584254]
["bitfinex-derivatives","ETHF0:USTF0",1754734901786,3.9772,4235.2,4235.1,2.55584254]
["bitfinex-derivatives","ETHF0:USTF0",1754734902388,4.44935,4235.2,4235.1,2.08368254]
["bitfinex-derivatives","ETHF0:USTF0",1754734902991,4.44935,4235.2,4235.1,1.82138254]
["bitfinex-derivatives","ETHF0:USTF0",1754734903386,4.44935,4235.2,4235.1,1.12758254]
["bitfinex-derivatives","ETHF0:USTF0",1754734903691,4.44935,4235.2,4235.1,2.08368254]
["bitfinex-derivatives","ETHF0:USTF0",1754734904790,3.9772,4235.2,4235.1,2.08368254]
["bitfinex-derivatives","ETHF0:USTF0",1754734905688,3.9772,4235.2,4235.1,1.82138254]
["bitfinex-derivatives","ETHF0:USTF0",1754734906386,3.9772,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734907793,3.9772,4235.2,4235.1,1.82138254]
["bitfinex-derivatives","ETHF0:USTF0",1754734908595,3.9772,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734915492,3.9772,4235.2,4235.1,1.11678254]
["bitfinex-derivatives","ETHF0:USTF0",1754734919499,0.7969,4235.2,4235.1,2.49035254]
["bitfinex-derivatives","ETHF0:USTF0",1754734920390,0.7969,4236.0,4235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754734920597,2.68537,4236.0,4235.9,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754734920793,3.73567,4236.0,4235.9,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754734921096,3.9772,4236.0,4235.9,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1754734921989,1.7705,4236.0,4235.9,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1754734922191,3.2078,4236.0,4235.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754734922499,0.5034,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734922693,3.1803,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734922996,3.9772,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734923196,1.3003,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734923398,0.7969,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734925494,1.3003,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734925695,3.9772,4235.5,4235.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754734926189,3.9772,4235.5,4235.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754734926788,0.6137,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734926999,3.988,4235.2,4235.1,1.80934254]
["bitfinex-derivatives","ETHF0:USTF0",1754734927296,3.988,4235.2,4235.1,2.40544254]
["bitfinex-derivatives","ETHF0:USTF0",1754734927496,3.988,4235.2,4235.1,1.42844254]
["bitfinex-derivatives","ETHF0:USTF0",1754734928004,3.988,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734928598,4.46015,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734931598,1.1458,4235.2,4235.1,1.42845254]
["bitfinex-derivatives","ETHF0:USTF0",1754734931795,3.988,4235.5,4235.4,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754734931995,0.7526,4235.5,4235.4,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754734933201,3.988,4236.0,4235.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1754734933702,3.988,4236.0,4235.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754734933998,1.6144,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734934205,3.988,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734937900,3.988,4235.2,4235.1,1.10278254]
["bitfinex-derivatives","ETHF0:USTF0",1754734939203,1.4482,4235.9,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734939403,2.2285,4235.6,4235.5,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754734939706,4.46011,4235.6,4235.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754734939896,4.46011,4235.6,4235.2,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1754734939897,2.08655,4235.3,4235.2,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1754734940098,3.988,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734940406,3.988,4235.2,4235.1,1.21652211]
["bitfinex-derivatives","ETHF0:USTF0",1754734942303,3.988,4235.2,4235.1,1.36302211]
["bitfinex-derivatives","ETHF0:USTF0",1754734942504,3.988,4235.2,4235.1,1.72982211]
["bitfinex-derivatives","ETHF0:USTF0",1754734942706,0.7526,4235.2,4235.1,2.19352211]
["bitfinex-derivatives","ETHF0:USTF0",1754734942900,4.46016,4235.2,4235.1,1.21652211]
["bitfinex-derivatives","ETHF0:USTF0",1754734943906,3.988,4235.2,4235.1,1.21652211]
["bitfinex-derivatives","ETHF0:USTF0",1754734945609,3.988,4235.2,4235.1,2.19352211]
["bitfinex-derivatives","ETHF0:USTF0",1754734945808,2.2285,4235.2,4235.1,2.19352211]
["bitfinex-derivatives","ETHF0:USTF0",1754734946113,0.7526,4235.2,4235.1,2.19352211]
["bitfinex-derivatives","ETHF0:USTF0",1754734949113,2.2285,4235.2,4235.1,2.19352211]
["bitfinex-derivatives","ETHF0:USTF0",1754734949416,0.7526,4235.2,4235.1,2.19352211]
["bitfinex-derivatives","ETHF0:USTF0",1754734950016,3.988,4235.8,4235.7,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1754734950215,3.988,4235.8,4235.7,0.87882957]
["bitfinex-derivatives","ETHF0:USTF0",1754734950416,3.988,4235.2,4235.1,1.42845254]
["bitfinex-derivatives","ETHF0:USTF0",1754734950617,3.988,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754734950816,3.988,4235.2,4235.1,0.98873071]
["bitfinex-derivatives","ETHF0:USTF0",1754734955114,1.6144,4234.4,4234.1,1.64895377]
["bitfinex-derivatives","ETHF0:USTF0",1754734955314,2.80143,4235.1,4233.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754734955315,0.92253,4233.6,4233.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754734955525,3.988,4233.6,4233.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1754734958528,0.7526,4233.6,4233.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754734958922,2.3747,4233.9,4233.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754734959123,2.8977,4233.9,4233.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754734959327,3.323,4233.9,4233.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754734959526,3.8899,4233.9,4233.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754734959722,0.47231,4233.8,4233.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754734959930,3.8899,4233.4,4233.3,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1754734960927,3.8899,4233.4,4233.3,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1754734961729,3.8899,4233.4,4233.3,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1754734963033,3.8899,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734963327,3.8899,4233.3,4233.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754734963536,3.8899,4233.3,4233.2,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754734964028,3.8899,4233.3,4233.2,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754734964925,3.8899,4233.3,4233.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754734965123,3.8899,4233.3,4233.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1754734965526,3.8899,4233.3,4233.2,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1754734965731,3.8899,4233.3,4233.2,3.28888]
["bitfinex-derivatives","ETHF0:USTF0",1754734966535,2.2063,4233.8,4233.7,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754734966725,2.2063,4233.6,4233.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754734967126,3.8899,4233.6,4233.5,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1754734967326,3.8899,4233.6,4233.5,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1754734967731,3.8899,4233.6,4233.5,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1754734967934,3.8899,4233.6,4233.5,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1754734968433,1.5152,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734968640,3.8899,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734968939,3.8899,4233.3,4233.2,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754734970337,3.8899,4233.3,4233.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754734970640,3.8899,4233.3,4233.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754734970841,3.83927,4233.4,4233.3,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754734971142,3.8899,4233.2,4233.1,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1754734971339,4.36228,4233.2,4233.1,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1754734971534,4.36228,4233.2,4233.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734971736,3.323,4233.1,4233.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754734971940,3.8899,4233.0,4232.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754734972433,3.8899,4233.0,4232.9,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1754734972638,1.3844,4233.0,4232.9,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754734973230,3.8899,4233.0,4232.9,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754734973830,0.8661,4233.8,4233.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754734974035,3.1988,4233.8,4233.7,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754734974235,3.1988,4233.8,4233.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754734974435,1.5152,4233.7,4233.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754734974636,1.98755,4233.6,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754734974831,1.5152,4233.3,4233.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734975030,3.8899,4233.2,4233.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734976436,3.8899,4233.2,4233.1,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1754734978042,3.8899,4233.2,4233.1,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754734978536,1.5152,4233.2,4232.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1754734978729,3.8899,4233.1,4233.0,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1754734979136,3.8899,4233.1,4233.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734979535,3.8899,4233.1,4233.0,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1754734980540,0.8175,4233.1,4233.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734980740,3.8899,4233.1,4233.0,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1754734980936,3.8899,4233.1,4233.0,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1754734982742,3.8899,4233.1,4233.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734983147,3.8899,4233.1,4233.0,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1754734983334,3.8899,4233.1,4233.0,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1754734983938,3.8899,4233.1,4233.0,3.26779]
["bitfinex-derivatives","ETHF0:USTF0",1754734984642,3.8899,4233.1,4233.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734985140,3.8899,4233.1,4233.0,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1754734985446,3.8899,4233.1,4233.0,3.26779]
["bitfinex-derivatives","ETHF0:USTF0",1754734985743,0.8175,4233.1,4233.0,7.21579]
["bitfinex-derivatives","ETHF0:USTF0",1754734985940,3.8899,4233.4,4233.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754734986148,1.6836,4233.3,4233.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754734986446,4.36227,4233.3,4233.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754734986743,4.36227,4233.3,4233.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754734986744,3.9237,4233.1,4233.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754734987248,3.9237,4233.1,4233.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754734988048,3.9237,4233.1,4233.0,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754734988850,4.39609,4233.1,4233.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754734989042,3.9237,4233.1,4233.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754734989238,0.47239,4233.2,4233.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754734989448,3.9237,4233.1,4233.0,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754734990242,3.9237,4233.1,4233.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754734990443,3.9237,4233.1,4233.0,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754734992250,3.9237,4233.1,4233.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754734992449,3.9237,4233.1,4233.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754734993341,3.9237,4233.0,4232.9,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754734994144,3.9237,4233.0,4232.9,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1754734995144,3.9237,4233.3,4233.2,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754734996046,2.3765,4233.3,4233.2,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754734996350,3.9237,4233.3,4233.2,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754734996550,3.9237,4233.3,4233.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754734996944,3.9237,4233.3,4233.2,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1754734997252,3.9237,4233.3,4233.2,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754734997548,3.9237,4233.3,4233.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735002951,3.9237,4233.3,4233.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754735003150,3.9237,4233.3,4233.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754735003852,3.9237,4233.3,4233.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735004254,3.9237,4233.3,4233.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754735004255,3.9237,4233.2,4233.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735004655,1.49196,4233.5,4233.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754735004861,4.39606,4233.5,4233.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735005050,0.58737251,4233.8,4232.9,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1754735005051,1.549,4233.0,4232.9,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1754735005249,3.9237,4233.0,4232.9,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1754735005956,3.9237,4233.0,4232.9,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754735011056,3.9237,4233.0,4232.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735011251,3.9237,4233.0,4232.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754735011454,3.9237,4233.0,4232.9,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754735012151,5.0103,4233.4,4233.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735012363,7.1315,4233.4,4233.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754735012654,7.1315,4233.4,4233.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754735013847,7.1315,4233.4,4233.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754735013848,0.47237,4233.3,4233.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754735014053,3.9237,4233.2,4233.1,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1754735014253,3.9237,4233.2,4233.1,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754735014453,3.9237,4233.2,4233.1,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1754735014947,3.56855,4233.5,4233.4,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754735015157,0.6466,4233.5,4233.4,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754735015457,1.549,4234.2,4234.1,3.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754735015659,1.8025,4233.7,4233.6,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1754735015852,2.8315,4233.6,4233.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1754735016052,3.9237,4233.6,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735016354,3.9237,4233.3,4233.2,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754735016560,3.9237,4233.3,4233.2,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1754735016854,1.8025,4233.3,4233.2,7.19607]
["bitfinex-derivatives","ETHF0:USTF0",1754735017052,3.2078,4233.9,4233.8,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754735017053,3.9697,4233.9,4233.8,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754735017251,7.0569,4233.9,4233.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754735019357,3.2078,4233.9,4233.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754735019551,3.9697,4233.9,4233.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754735019862,3.2842,4233.9,4233.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754735020062,3.8491,4233.9,4233.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754735020562,3.8491,4233.9,4233.8,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754735021060,3.8491,4233.9,4233.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754735021453,2.2857,4233.1,4233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735021653,3.8491,4233.1,4233.0,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754735021858,3.8491,4233.1,4233.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754735023664,3.8491,4233.1,4233.0,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754735024062,3.8491,4233.1,4233.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754735024262,3.8491,4233.1,4233.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754735024766,3.8491,4233.0,4232.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754735025167,3.8491,4233.0,4232.9,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1754735025764,3.8491,4233.0,4232.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754735027166,1.5238,4233.0,4232.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754735027356,3.8491,4232.8,4232.7,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1754735027557,3.8491,4232.8,4232.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1754735028158,3.8491,4232.8,4232.7,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1754735028559,3.8491,4232.8,4232.7,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1754735030670,3.8491,4232.8,4232.7,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1754735031470,3.8491,4232.8,4232.7,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1754735032370,3.8491,4233.3,4233.2,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1754735032672,3.8491,4233.3,4233.2,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1754735033168,3.8491,4233.3,4233.2,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754735033375,3.8491,4233.3,4233.2,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1754735034472,3.8491,4233.3,4233.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754735034674,3.8491,4233.3,4233.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754735034871,1.99617,4233.3,4233.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754735035169,1.5238,4232.8,4232.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754735035371,3.8491,4232.8,4232.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1754735035571,3.8491,4232.8,4232.7,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1754735040973,1.5238,4232.8,4232.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754735041176,3.8491,4232.7,4232.5,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1754735041374,1.5238,4232.7,4232.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754735041769,1.5238,4232.7,4232.5,4.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754735041770,0.4725,4232.2,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735041978,1.5238,4231.8,4231.7,2.49385451]
["bitfinex-derivatives","ETHF0:USTF0",1754735042168,0.7619,4231.7,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735042376,1.5238,4231.2,4231.1,3.77369658]
["bitfinex-derivatives","ETHF0:USTF0",1754735042571,3.8491,4231.2,4231.1,4.12729658]
["bitfinex-derivatives","ETHF0:USTF0",1754735042885,3.8491,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754735043270,1.0144,4230.1,4229.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754735043480,3.8491,4230.0,4229.9,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754735043781,3.17,4230.0,4229.9,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754735043977,1.5634,4230.3,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754735044279,0.5094,4230.3,4230.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754735044672,2.5778,4230.6,4230.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754735044874,3.17,4230.6,4230.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754735045179,3.17,4230.6,4230.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1754735045378,3.8491,4230.6,4230.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1754735046179,3.8491,4230.6,4230.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754735046375,3.17,4230.6,4230.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754735046574,3.8009,4230.6,4230.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754735046775,1.5601,4230.4,4230.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754735047078,1.5601,4230.4,4230.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754735047285,3.8389,4230.2,4230.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754735047576,3.8389,4230.2,4229.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735047577,2.2788,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754735047781,3.8389,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754735049278,3.8389,4230.1,4230.0,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1754735049480,3.8389,4230.1,4230.0,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1754735050585,1.5601,4230.1,4229.9,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754735050800,0.4727,4230.4,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735050801,3.8389,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735050976,1.5601,4230.0,4229.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754735051177,2.1166,4229.5,4229.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754735051382,3.8389,4229.5,4229.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754735052183,3.8389,4229.5,4229.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754735052489,3.8389,4229.3,4229.2,6.69102]
["bitfinex-derivatives","ETHF0:USTF0",1754735052688,3.8389,4229.3,4229.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1754735052888,3.8389,4229.3,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735053086,3.8389,4229.3,4229.0,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1754735053281,3.291,4229.2,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735053487,1.5601,4228.2,4228.1,5.43772836]
["bitfinex-derivatives","ETHF0:USTF0",1754735053684,3.8389,4228.2,4228.1,5.63447836]
["bitfinex-derivatives","ETHF0:USTF0",1754735053885,3.8389,4228.2,4228.1,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754735054185,2.2788,4229.1,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735054384,3.68063,4229.2,4227.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754735054385,1.1744,4228.8,4228.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754735054583,2.03297,4228.8,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735054780,4.31184,4228.2,4228.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735054984,4.31184,4228.2,4228.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754735055393,3.8389,4228.2,4228.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754735055587,3.8389,4228.2,4228.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754735055783,0.47289,4228.6,4228.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754735055989,0.6309,4228.5,4228.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754735056185,3.2078,4229.2,4228.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735056186,2.191,4228.3,4228.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735056491,1.5601,4227.7,4227.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754735056681,1.5601,4227.7,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735056682,0.473,4227.6,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735056887,1.5601,4227.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754735057084,3.0821,4227.2,4227.1,3.14809233]
["bitfinex-derivatives","ETHF0:USTF0",1754735057285,3.8389,4227.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754735057686,3.8389,4227.2,4226.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754735057687,1.5601,4226.9,4226.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735057888,1.6479,4227.5,4227.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754735058091,1.6479,4227.5,4227.4,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754735058298,3.208,4227.5,4227.4,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754735058591,3.8389,4227.5,4227.4,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754735058788,3.8389,4227.5,4227.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754735058984,2.191,4226.8,4226.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754735059185,3.8389,4226.8,4226.7,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754735059385,1.1425,4226.3,4226.2,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1754735059584,3.8389,4226.3,4226.2,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1754735059785,1.8993,4226.3,4226.2,2.66315]
["bitfinex-derivatives","ETHF0:USTF0",1754735059983,3.208,4226.3,4226.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754735060186,2.7904,4226.3,4226.2,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754735060383,3.8389,4226.7,4226.6,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754735060785,0.7568,4227.0,4226.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754735060992,4.8557,4227.8,4227.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754735061293,2.7904,4227.3,4227.2,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754735061494,3.8389,4227.3,4227.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754735061695,3.8389,4227.2,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735061994,5.1071,4227.8,4227.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754735062294,3.8389,4227.8,4227.7,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1754735062485,3.2078,4228.3,4228.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735062691,2.7904,4228.6,4228.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754735062890,2.7904,4228.6,4228.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754735063292,0.8911,4229.2,4229.0,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754735063489,1.6479,4229.1,4229.0,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1754735063684,0.47285,4229.0,4227.7,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1754735063994,2.2788,4228.9,4228.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735064191,0.47286,4228.9,4228.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754735064392,2.2788,4228.5,4228.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735064592,1.3877,4228.2,4227.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735064898,1.3877,4228.2,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735064899,1.3877,4227.1,4227.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735065100,0.6309,4227.1,4227.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735065392,0.47307,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735065698,2.2788,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735065895,1.522,4226.8,4226.2,5.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754735066091,2.2788,4226.5,4226.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735066291,1.6479,4226.4,4226.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735066491,1.6479,4226.4,4226.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754735066896,1.6479,4226.4,4226.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754735067096,0.8911,4226.4,4226.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754735067700,2.75189,4226.8,4226.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754735067999,1.522,4226.7,4226.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735068597,2.2788,4226.7,4226.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735068997,0.47311,4226.6,4226.2,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1754735069294,0.47311,4226.6,4222.7,2.08581315]
["bitfinex-derivatives","ETHF0:USTF0",1754735069295,0.7568,4226.6,4225.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735069487,2.2788,4226.5,4225.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735069687,0.47319,4226.0,4225.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735069900,2.2788,4225.8,4225.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735070697,0.47317,4226.1,4225.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735070902,0.47319,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735071196,2.2788,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735071396,2.2788,4225.8,4225.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735071601,1.6479,4225.8,4225.7,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754735071903,2.2788,4225.8,4225.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735072093,2.2788,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735072794,2.2788,4226.5,4225.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754735072995,3.2078,4226.2,4225.2,5.30976]
["bitfinex-derivatives","ETHF0:USTF0",1754735073195,0.47325,4225.5,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735073501,2.2788,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735073702,1.6479,4225.3,4225.2,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754735073896,1.6479,4225.3,4225.2,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754735074090,2.2788,4225.3,4225.2,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754735074294,2.2788,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735074894,1.6479,4225.3,4225.2,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754735075202,1.6479,4225.3,4225.2,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754735075404,2.2788,4225.3,4225.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754735075697,1.522,4225.7,4225.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754735075907,2.2788,4225.7,4225.6,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1754735076091,0.58432138,4226.1,4225.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754735076403,0.47318,4226.1,4225.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735076699,0.47319,4226.0,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754735076891,2.3117,4225.8,4225.7,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1754735077096,1.6719,4225.8,4225.7,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754735077497,1.6719,4226.1,4226.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735077696,2.3117,4226.1,4226.0,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1754735078492,3.8277,4226.1,4226.0,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754735078698,3.8277,4226.1,4226.0,3.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754735079699,0.5314,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735079903,1.081,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735080102,3.1879,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735080302,3.8277,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735080999,1.9397,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735081200,1.081,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735081599,3.8277,4226.1,4226.0,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754735082004,3.8277,4226.1,4226.0,3.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754735082200,3.8277,4226.1,4226.0,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754735082408,3.8277,4226.1,4226.0,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1754735082700,3.8277,4226.1,4226.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754735082905,3.82004563,4225.8,4225.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754735083106,1.18284,4226.5,4224.6,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1754735083107,1.516,4225.3,4225.2,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1754735083406,3.1879,4225.3,4225.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1754735084207,4.30097,4225.2,4225.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754735084509,3.8277,4225.0,4224.9,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735084706,3.8277,4225.0,4224.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1754735084905,0.5496,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735085105,0.8587,4224.8,4224.7,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754735085310,0.8587,4224.8,4224.7,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1754735085907,2.2033,4224.8,4224.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735086104,2.7529,4224.8,4224.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735086306,1.516,4225.2,4225.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754735086705,1.516,4225.2,4225.1,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754735087007,3.1879,4225.2,4225.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735087409,3.8277,4225.2,4225.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735087603,3.8277,4225.2,4225.1,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754735087804,3.8277,4225.2,4225.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754735088199,1.081,4224.9,4224.8,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754735088402,1.081,4224.9,4224.8,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754735088705,1.516,4224.9,4224.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1754735088912,1.516,4224.9,4224.8,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754735089105,1.516,4224.9,4224.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754735089303,2.3117,4225.3,4224.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754735089601,1.081,4224.6,4224.5,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754735089805,1.9397,4224.6,4224.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735090001,3.8277,4224.6,4224.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735090203,3.8277,4224.6,4224.5,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754735091210,2.7529,4224.6,4224.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735091807,2.78499,4225.0,4224.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754735092105,4.30099,4225.0,4224.9,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754735092308,2.969,4224.6,4224.5,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1754735092611,1.516,4225.2,4225.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754735092907,0.58432138,4225.5,4225.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735093108,0.8587,4225.9,4225.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754735093109,3.8277,4225.9,4225.8,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754735093405,0.58432138,4226.0,4225.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754735093708,4.021,4227.1,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754735093911,1.6719,4226.9,4226.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754735094211,1.4985,4226.3,4226.0,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1754735094514,1.82253,4226.8,4225.7,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754735094708,0.47314,4226.4,4226.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754735095009,1.26782134,4227.0,4226.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754735095212,1.4985,4227.0,4226.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754735095402,0.8587,4226.9,4226.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754735095607,0.8587,4226.9,4226.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754735095909,2.3117,4226.9,4226.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754735096810,0.6398,4227.1,4226.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754735097006,1.6719,4227.1,4227.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754735097211,1.6719,4227.1,4227.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754735097504,0.58817178,4227.2,4227.1,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1754735097708,1.4985,4227.8,4227.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754735097917,0.8132,4227.7,4227.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754735098118,1.6719,4227.7,4227.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754735098411,1.6719,4227.7,4227.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754735098710,2.3117,4227.7,4227.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754735099302,2.3117,4227.7,4227.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754735099505,2.3117,4227.7,4227.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754735099813,1.453,4227.6,4227.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754735100012,2.3117,4227.5,4227.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754735100214,2.3117,4227.5,4227.4,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754735100410,1.26782134,4229.0,4228.9,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1754735100612,1.26782134,4229.4,4228.9,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1754735100811,1.6719,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735101011,1.6719,4228.9,4228.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754735101310,0.8587,4228.7,4228.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754735101510,0.47281,4229.3,4228.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754735101705,0.47284,4229.1,4228.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754735101908,1.6719,4228.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735102209,1.6719,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735102413,2.3117,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735104615,1.66627405,4230.6,4228.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735104616,1.6719,4229.3,4228.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735104916,1.6719,4229.3,4228.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735105114,3.8476,4229.5,4228.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735105317,1.4985,4229.0,4228.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735105610,1.6719,4228.9,4228.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735106115,0.47279,4229.5,4229.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735106116,0.8132,4229.4,4229.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754735106310,0.8587,4229.5,4229.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754735106518,0.6398,4229.8,4229.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754735106813,0.47276,4229.8,4229.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754735107011,1.6443,4229.5,4229.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754735107215,1.6443,4229.5,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735107216,1.6443,4229.4,4229.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754735107416,2.2608,4229.4,4229.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754735107617,2.2608,4229.4,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735108312,0.47281,4229.4,4228.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1754735108508,0.4728,4229.4,4228.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1754735109114,1.18183,4230.0,4229.1,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754735109416,0.47283,4229.1,4228.8,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1754735109612,2.2608,4229.0,4228.8,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1754735109811,1.6443,4229.5,4228.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735110218,0.47281,4229.3,4228.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735110517,0.47283,4229.1,4228.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735110709,0.4728,4229.4,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735110912,0.7741,4229.3,4229.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735111515,1.6443,4229.3,4229.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735112616,0.47278,4229.6,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735112617,0.7741,4229.6,4229.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754735112817,1.6443,4229.6,4229.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735113013,0.7741,4229.5,4229.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754735113515,0.7741,4229.5,4229.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754735113716,0.7741,4229.5,4229.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754735114408,0.47273,4230.0,4229.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735114617,1.3906,4229.9,4229.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735115012,2.2608,4229.9,4229.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735115211,0.47275,4229.8,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754735115409,0.6165,4229.8,4229.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754735115621,1.6443,4229.6,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754735115920,3.1605,4229.6,4229.5,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1754735116217,3.777,4229.8,4229.7,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1754735116421,3.777,4229.8,4229.7,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1754735116618,35.3258,4230.3,4229.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1754735116816,4.2497,4230.3,4230.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754735117018,4.2497,4230.3,4230.2,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754735117324,4.8521,4230.5,4230.4,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1754735117616,1.5162,4229.9,4229.8,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754735117815,0.9639,4230.2,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754735118021,3.777,4230.2,4230.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754735118620,1.5162,4230.2,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754735118824,3.777,4230.1,4230.0,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1754735119621,0.47269,4230.4,4230.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754735119828,1.5162,4230.4,4230.3,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735120124,3.777,4230.4,4230.3,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735120318,3.1605,4230.4,4230.3,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754735120626,2.3864,4230.8,4230.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754735121024,0.8702,4230.8,4230.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735121418,1.6443,4230.8,4230.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735121618,2.2608,4230.8,4230.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735121820,0.7741,4230.8,4230.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735122026,1.6443,4231.0,4230.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735122323,0.6165,4232.0,4231.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1754735122516,0.8702,4231.9,4231.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735122718,1.6443,4231.9,4231.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735122918,1.6443,4231.9,4231.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754735122919,0.7741,4231.9,4231.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754735123120,1.6443,4232.3,4232.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735123515,1.6443,4232.3,4232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754735123516,2.73328,4232.3,4232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754735123824,0.47248,4232.3,4232.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754735124024,2.2608,4232.1,4232.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754735124318,1.6443,4232.1,4232.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754735125427,1.6443,4232.4,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754735125928,2.2608,4232.5,4232.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754735126123,0.6165,4232.2,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735126315,2.2608,4232.1,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735127227,2.2608,4232.1,4232.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754735127228,1.6443,4232.1,4232.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754735127426,0.7741,4232.1,4232.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754735127616,0.7741,4232.4,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754735127816,2.2608,4232.2,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735128018,2.73331,4232.1,4231.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754735128222,2.2608,4232.0,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754735128424,0.7741,4232.2,4231.6,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1754735128630,1.5162,4231.7,4231.6,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1754735128824,3.777,4231.7,4231.6,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1754735132337,3.777,4231.7,4231.6,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1754735132842,3.777,4231.7,4231.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754735133438,3.777,4231.6,4231.5,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754735134037,3.777,4231.6,4231.5,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1754735134349,3.777,4231.6,4231.5,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754735134537,3.777,4231.6,4231.5,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1754735134745,3.777,4231.6,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735137341,1.0436,4231.1,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735137540,1.4436,4231.1,4230.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754735137740,1.18129,4232.0,4230.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754735137741,0.9409,4230.7,4230.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754735137941,3.6745,4230.7,4230.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754735138449,3.6745,4230.7,4230.6,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1754735139642,4.14715,4230.7,4230.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735140744,4.14715,4230.7,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735140745,1.4059,4230.6,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735140944,4.14723,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735141947,3.52529,4229.5,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735142138,4.14729,4229.5,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735143944,0.7839,4229.2,4228.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754735144149,3.0525,4229.2,4229.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754735144344,3.6745,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735144544,3.6745,4228.7,4228.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754735144745,1.3248,4229.0,4228.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754735144945,0.7839,4229.0,4228.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754735145147,0.7839,4229.0,4228.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754735145453,3.6745,4229.0,4228.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735146148,3.6745,4229.0,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735146344,0.58281609,4229.6,4228.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735146345,3.6745,4228.7,4228.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735146650,3.6745,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735146949,3.6745,4228.7,4228.6,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754735147146,3.6745,4228.7,4228.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754735147147,3.6745,4228.7,4227.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754735147347,2.6525,4228.0,4227.9,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754735147648,0.622,4228.4,4228.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735147649,1.6089,4228.4,4228.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735147844,2.6525,4228.4,4228.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735148152,3.0525,4228.4,4228.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735148451,1.6089,4228.4,4228.3,2.33402]
["bitfinex-derivatives","ETHF0:USTF0",1754735149152,3.6745,4228.4,4228.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735149453,1.4436,4228.1,4228.0,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1754735149651,3.0525,4228.1,4228.0,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1754735149850,3.6745,4228.1,4228.0,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1754735150053,3.0525,4228.1,4228.0,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1754735150255,3.6745,4228.1,4228.0,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1754735150454,3.6745,4228.1,4228.0,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1754735151044,3.6745,4228.1,4228.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754735151248,3.6745,4228.1,4228.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754735152251,3.6745,4228.1,4227.9,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1754735152454,3.6745,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735156253,1.6089,4228.0,4227.9,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754735156849,3.2078,4228.9,4228.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754735157148,0.622,4229.2,4229.1,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1754735157149,2.0656,4229.2,4229.1,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1754735157352,34.053,4229.4,4228.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754735157353,1.4436,4228.9,4228.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754735157563,3.6745,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735157755,3.6745,4228.9,4228.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754735157953,1.4436,4228.6,4228.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754735158262,3.6745,4228.4,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735158653,0.5027,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735158855,3.0525,4227.4,4227.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735159254,2.6525,4227.4,4227.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735159561,3.0525,4227.4,4227.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735159757,3.6745,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735159959,1.0436,4226.7,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735160154,3.6745,4226.7,4226.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754735160356,3.6745,4226.7,4226.6,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754735160556,3.6745,4226.7,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735161160,3.6745,4226.7,4226.6,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754735163359,4.1476,4226.7,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735163561,1.4436,4226.2,4226.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754735163762,3.6745,4226.2,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735164557,1.4436,4225.5,4225.4,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1754735164760,3.6745,4225.5,4225.4,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1754735165259,3.0525,4225.5,4225.4,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1754735165761,3.0525,4225.5,4225.3,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1754735166065,3.6745,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735166959,1.6089,4225.4,4225.3,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754735167160,3.6966,4225.4,4225.3,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754735167459,3.6966,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735167860,3.6966,4225.4,4225.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754735168061,0.7839,4225.4,4225.3,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754735168264,3.7191,4225.7,4225.3,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1754735168463,3.7191,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735169556,0.8111,4225.4,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735169762,3.7191,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735169960,3.7191,4224.3,4224.2,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735171666,1.8872,4225.1,4225.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735171873,2.3033,4225.0,4224.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754735172168,2.3033,4225.0,4224.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735172370,3.7191,4225.0,4224.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735172958,3.7191,4225.0,4224.9,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735173159,2.1736,4225.0,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735173366,3.7191,4224.8,4224.7,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1754735173565,3.7191,4224.8,4224.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735173966,3.7191,4224.8,4224.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754735174165,1.4922,4224.5,4224.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754735174371,3.7191,4224.5,4224.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735174580,4.19245,4224.5,4224.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735174768,3.7191,4224.5,4224.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735175367,3.1236,4224.5,4224.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735175670,0.8203,4224.5,4224.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754735175866,1.29365,4224.5,4224.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754735176067,4.19245,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735176972,4.19245,4224.5,4224.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754735177173,3.7191,4224.7,4224.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754735177378,3.59695,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735177671,4.19245,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735177864,4.90249,4224.5,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735178068,4.19251,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735178467,3.7191,4224.0,4223.9,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754735178664,3.7191,4224.0,4223.9,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735181672,3.7191,4224.0,4223.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735182568,2.3033,4224.4,4224.3,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1754735182877,2.3033,4224.4,4224.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735182878,2.8988,4224.4,4224.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735183068,1.9656,4224.1,4224.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735183572,1.9656,4224.1,4224.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754735183775,4.1925,4224.1,4224.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754735184070,2.3566,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735184369,3.7191,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735184571,2.0877,4223.6,4223.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735184768,2.56117,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735184972,2.0877,4223.5,4223.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754735185175,3.7191,4223.5,4223.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754735185367,3.7191,4223.5,4223.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735188870,2.7075,4223.5,4223.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754735189071,2.7075,4223.5,4223.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754735189274,0.4734,4224.1,4223.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1754735189572,2.7075,4223.8,4223.7,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1754735189772,1.40501923,4224.4,4223.8,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1754735189980,0.8203,4224.4,4224.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754735190275,1.6314,4224.6,4224.5,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1754735190476,1.6314,4224.6,4224.5,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1754735191075,2.1736,4224.6,4224.5,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1754735191276,3.7191,4224.6,4224.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735191878,3.7191,4224.6,4224.5,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1754735191879,1.4922,4224.6,4224.5,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1754735192078,3.7191,4224.6,4224.5,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1754735192279,3.7191,4224.6,4224.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754735192469,3.7191,4224.6,4224.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735192673,3.1236,4224.6,4224.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735192872,3.70831923,4225.0,4224.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754735193080,3.1236,4225.0,4224.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754735193280,1.0761,4225.1,4225.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735193476,1.4922,4225.1,4225.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735193678,2.0877,4225.1,4225.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735193878,2.908,4225.1,4225.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735194178,3.7191,4225.1,4225.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735194379,1.4922,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735194584,1.4922,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735194873,4.1925,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735195871,1.85254057,4224.5,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735196183,1.4922,4224.2,4224.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735196482,3.0655,4224.2,4224.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754735196782,0.58471923,4224.5,4224.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754735197083,1.8848,4224.5,4224.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735197280,0.7924,4224.5,4224.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754735197480,2.5195,4224.8,4224.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735197676,3.48761923,4225.2,4225.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735197879,4.28001923,4225.2,4224.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754735198084,3.6953,4224.8,4224.7,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1754735198283,3.6953,4224.8,4224.7,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1754735198580,2.6657,4224.8,4224.7,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1754735199079,2.9144,4225.0,4224.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735199579,3.6953,4225.0,4224.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735199783,1.0924,4224.7,4224.6,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1754735199978,3.6953,4224.7,4224.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735200183,3.6953,4224.7,4224.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735200885,3.6953,4224.5,4224.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754735201085,3.6953,4224.4,4224.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754735201286,3.6953,4224.4,4224.0,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754735201287,3.6953,4224.3,4224.2,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754735201582,2.6657,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735201885,3.6953,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735203286,0.58471923,4224.4,4224.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754735203582,2.6657,4224.8,4224.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735203787,0.7809,4224.8,4224.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735203986,0.7924,4225.1,4225.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735204183,1.5733,4225.1,4225.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735204582,1.5733,4225.1,4225.0,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754735204888,2.09253837,4225.3,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735205182,0.59433837,4225.3,4225.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754735205389,3.9887,4225.4,4225.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735205584,4.7811,4225.4,4225.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735205886,2.16763837,4225.4,4225.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735206077,1.5733,4225.4,4225.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735206282,0.59433837,4225.7,4225.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735206476,0.5404,4226.0,4225.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735206681,3.6953,4226.0,4225.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735207782,2.1253,4226.4,4226.0,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1754735207987,1.25406,4226.3,4226.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735208186,4.16846,4226.3,4226.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735208385,1.5733,4226.2,4225.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754735208584,3.6953,4226.1,4226.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735208779,3.6953,4226.1,4226.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735210086,3.6953,4226.1,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735210087,2.2906,4226.4,4226.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754735210287,3.0715,4226.4,4226.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735210693,3.6953,4226.4,4226.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735214590,3.6953,4226.4,4226.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754735214792,3.6953,4226.4,4226.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735215795,3.6953,4226.4,4226.3,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1754735216098,3.6953,4226.4,4226.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735217988,3.6953,4226.4,4226.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754735218687,3.6953,4226.4,4226.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735221300,0.16993,4226.6,4226.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754735221596,1.26782134,4228.0,4227.4,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754735221597,0.18781883,4227.5,4227.4,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754735221794,1.4982,4227.5,4227.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754735221996,3.6953,4227.4,4227.3,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1754735222390,2.1971,4227.3,4227.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754735222700,3.6953,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735223794,1.4982,4226.6,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735223997,3.6953,4226.3,4226.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754735224195,3.0715,4226.3,4226.2,4.20337]
["bitfinex-derivatives","ETHF0:USTF0",1754735224501,1.5733,4226.3,4226.2,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1754735224703,1.5733,4226.6,4226.5,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1754735224901,1.5733,4226.6,4226.5,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754735225202,2.1137,4226.9,4226.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754735225402,3.6953,4226.9,4226.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754735225704,25.72245,4227.3,4227.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754735225999,2.2906,4227.3,4227.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754735226202,3.0715,4227.3,4227.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754735228201,1.7628,4227.6,4227.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754735228406,3.0726,4227.6,4227.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735228605,3.6804,4227.6,4227.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735229804,3.2078,4228.3,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735230004,3.2078,4228.3,4226.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754735230005,3.6804,4228.5,4228.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735230306,3.2078,4228.8,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735230307,3.6804,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735231601,3.6804,4228.0,4227.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754735232903,3.6804,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735233911,3.6804,4228.0,4227.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754735234103,1.5906,4228.0,4227.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754735234305,0.7876,4228.0,4227.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754735234613,2.75794,4228.3,4228.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735234908,4.15334,4228.3,4228.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735235107,3.6804,4228.3,4228.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735236009,3.2078,4228.8,4228.5,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1754735236203,4.7984,4228.8,4228.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1754735236403,4.7984,4228.8,4228.7,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1754735236804,0.7876,4228.8,4228.7,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1754735237007,3.0726,4229.3,4229.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735237203,2.5504,4229.3,4229.2,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1754735237505,1.5906,4229.3,4229.2,1.57093]
["bitfinex-derivatives","ETHF0:USTF0",1754735237713,4.7984,4229.6,4229.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735238012,1.5906,4229.6,4229.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735238308,3.2078,4230.4,4229.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754735238505,1.0655,4230.4,4230.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735238706,2.0898,4230.4,4230.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735238904,2.8774,4230.4,4230.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1754735239109,3.6804,4230.4,4230.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1754735239305,2.1984,4230.3,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735239504,3.0726,4229.9,4229.8,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1754735239701,3.6804,4229.9,4229.8,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1754735240412,3.0726,4229.9,4229.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1754735241206,0.7876,4229.9,4229.8,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1754735241401,0.6078,4230.2,4229.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754735241612,3.0726,4230.4,4230.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735243512,6.2804,4230.7,4230.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1754735243907,6.2804,4230.7,4230.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735244100,6.8882,4230.7,4230.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735244605,1.0655,4230.3,4230.2,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1754735244810,2.6561,4230.3,4230.2,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1754735245709,3.6804,4230.3,4230.2,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1754735246010,3.6804,4230.3,4230.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735247514,2.67112,4230.2,4229.8,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754735247814,3.6804,4229.9,4229.8,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1754735248314,1.5465,4230.2,4230.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735248612,3.6804,4230.2,4230.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735249416,3.6804,4230.6,4230.5,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754735249616,3.6804,4230.6,4230.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754735250908,1.41139,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735251113,4.15309,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735256513,4.05135,4229.9,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735256913,4.05135,4229.9,4229.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754735257106,4.05135,4229.9,4229.8,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754735258916,0.99804,4229.2,4229.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754735259110,3.5786,4229.2,4229.1,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754735259317,1.8165,4230.0,4229.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735259518,0.5895025,4230.0,4229.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735259717,2.5675,4230.3,4230.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735260013,4.05138,4229.7,4229.6,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1754735260216,4.05138,4229.7,4229.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754735260417,4.6408825,4229.7,4229.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754735260614,1.8165,4229.7,4229.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735261616,2.5675,4229.7,4229.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735262622,3.5786,4229.1,4229.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754735262924,1.0111,4228.7,4228.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735263123,3.5786,4228.7,4228.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735263420,3.5786,4228.7,4228.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735263621,3.5786,4228.7,4228.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735263817,1.468,4228.4,4228.3,4.57613]
["bitfinex-derivatives","ETHF0:USTF0",1754735264117,1.468,4228.4,4228.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754735264118,3.5786,4228.4,4228.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754735264324,3.5786,4228.4,4228.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754735264518,3.5786,4228.4,4228.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735264922,3.035,4228.3,4228.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735265122,3.5786,4228.3,4228.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735265320,2.2157,4228.1,4228.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754735265515,3.5786,4228.1,4228.0,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1754735265721,3.5786,4228.1,4228.0,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1754735266125,3.5786,4228.1,4228.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735266922,3.5786,4228.2,4228.1,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1754735268319,0.751,4228.8,4228.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754735268519,2.5675,4228.8,4228.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735268720,2.5675,4228.8,4228.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735268922,0.47286,4229.0,4228.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754735269119,1.0688,4228.8,4228.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754735269321,1.8165,4228.8,4228.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754735269519,3.2078,4229.1,4229.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735269720,1.65966051,4229.5,4229.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735270026,2.5675,4229.5,4229.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735270424,1.8165,4229.5,4229.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735270623,3.2078,4229.7,4229.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735270819,5.7753,4229.7,4229.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735271016,6.3872,4229.7,4229.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735271219,6.7864,4229.7,4229.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735271423,3.5786,4229.7,4229.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735271623,1.0688,4230.0,4229.9,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1754735271818,2.5675,4230.0,4229.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1754735272020,3.5786,4230.0,4229.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754735272221,3.5786,4230.0,4229.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754735272422,3.5786,4230.0,4229.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754735272623,3.5786,4229.7,4229.6,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1754735273823,3.5786,4229.7,4229.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735274227,3.5786,4229.7,4229.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735275522,0.47274,4230.1,4229.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754735275719,3.5786,4229.9,4229.8,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1754735275915,0.47274,4230.1,4229.8,3.26476]
["bitfinex-derivatives","ETHF0:USTF0",1754735276121,1.8198,4230.6,4230.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735276322,2.8309,4230.6,4230.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735276827,3.5786,4230.6,4230.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735277831,0.5436,4230.6,4230.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735278126,3.2078,4230.7,4230.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735278327,3.2078,4230.7,4230.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754735278328,5.0243,4230.7,4230.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735278517,6.7864,4230.7,4230.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735278831,6.7864,4230.7,4230.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735279726,3.2078,4230.7,4230.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735280029,6.3872,4230.7,4230.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735280223,6.7864,4230.7,4230.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735281231,2.9667,4231.2,4231.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754735281426,3.5786,4231.2,4231.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735281827,3.5786,4231.2,4231.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735282225,3.5786,4231.2,4231.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1754735282534,39.3744,4231.4,4231.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735282720,6.3872,4231.4,4231.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735282920,6.1745,4231.4,4231.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735283125,5.0243,4231.4,4231.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735283728,5.0243,4231.9,4231.8,3.26454]
["bitfinex-derivatives","ETHF0:USTF0",1754735283932,6.7864,4231.9,4231.8,3.26454]
["bitfinex-derivatives","ETHF0:USTF0",1754735284433,7.25893,4231.9,4231.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754735284634,6.7864,4231.9,4231.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754735285427,6.7864,4231.9,4231.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735285625,6.1745,4231.9,4231.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735286130,6.7864,4231.9,4231.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735286331,3.5786,4231.9,4231.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754735287826,0.7856,4232.2,4232.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754735288037,27.6584,4232.4,4232.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754735288238,29.0091,4232.4,4232.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754735288431,29.0091,4232.4,4232.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754735288432,3.5223,4232.1,4232.0,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754735289135,3.5223,4232.1,4232.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754735289136,1.4303,4232.1,4232.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754735289731,3.5223,4232.1,4232.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754735290133,0.47252,4232.0,4231.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754735290334,3.5223,4231.9,4231.8,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1754735290534,3.5223,4231.9,4231.8,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1754735290836,3.5223,4231.9,4231.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754735291040,3.5223,4231.9,4231.8,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1754735291332,3.5223,4231.9,4231.8,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754735291536,3.5223,4231.9,4231.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754735292237,3.5223,4231.9,4231.8,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1754735292431,3.5223,4231.9,4231.8,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754735292630,3.5223,4231.9,4231.8,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1754735293937,1.0426,4231.2,4231.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1754735294139,2.5695,4231.2,4231.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1754735294335,1.7839,4231.2,4231.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1754735294533,2.3933,4231.5,4231.4,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1754735294733,3.1346,4231.5,4231.4,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754735294930,3.5223,4231.5,4231.4,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754735295135,2.092,4231.4,4230.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754735295336,2.781,4231.0,4230.9,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1754735295536,3.5223,4231.0,4230.9,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1754735295731,1.7839,4231.6,4231.5,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754735295935,3.2078,4231.9,4231.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754735296240,3.2078,4231.9,4231.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735297442,5.7773,4231.9,4231.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735298842,6.7301,4231.9,4231.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754735299041,6.7301,4231.9,4231.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735299241,6.7301,4231.9,4231.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1754735299443,6.7301,4231.9,4231.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754735299841,6.7301,4231.9,4231.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735300743,5.7773,4231.9,4231.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735300938,3.2078,4231.9,4231.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735301133,0.7413,4231.8,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735301340,2.9572,4231.7,4231.6,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1754735301540,3.5223,4231.7,4231.6,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754735301741,3.2078,4231.8,4231.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735302542,1.0426,4232.1,4232.0,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1754735302845,3.5223,4232.1,4232.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735303047,3.5223,4232.1,4232.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1754735303245,3.5223,4232.1,4232.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735303441,3.5223,4232.1,4232.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754735304346,3.5223,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735304541,2.5695,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735305850,3.1346,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735306250,2.5695,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735307049,3.5223,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735307841,2.9572,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735308550,2.5695,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735310448,1.7839,4232.1,4232.0,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1754735310653,2.5695,4232.1,4232.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754735311445,3.2078,4232.4,4232.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754735311645,3.2078,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735312247,4.2504,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735312452,6.7301,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735313850,6.7301,4232.4,4232.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735314354,6.7301,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735315052,1.7839,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735315253,0.5341,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735315460,3.5223,4232.4,4232.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754735316158,3.5223,4232.4,4232.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754735316558,3.5966,4232.4,4232.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735316755,3.60077123,4232.4,4232.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735316950,1.04557123,4232.4,4232.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735317160,1.84697123,4232.4,4232.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735317457,2.64267123,4232.4,4232.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735318059,3.5971,4231.9,4231.8,3.89104]
["bitfinex-derivatives","ETHF0:USTF0",1754735318252,0.00417123,4232.4,4232.3,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754735318253,2.64267123,4232.4,4232.3,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754735318449,3.03207123,4232.4,4232.3,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754735318650,3.60127123,4232.4,4232.3,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754735319256,3.60127123,4232.4,4232.3,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754735319461,3.60127123,4232.4,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754735319758,3.5971,4232.3,4232.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754735320460,3.5971,4232.3,4232.2,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1754735321059,1.4308,4232.3,4231.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754735321252,3.5971,4232.0,4231.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754735321761,3.5971,4231.9,4231.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754735321962,3.5971,4231.9,4231.8,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1754735322258,0.47261,4231.3,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735322467,1.6648,4230.7,4230.6,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1754735322666,2.1758,4230.7,4230.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735322859,2.9772,4230.7,4230.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735323054,2.9772,4230.7,4230.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735323953,2.9772,4230.7,4230.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754735324567,2.7688,4230.9,4230.8,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754735324864,2.9772,4230.9,4230.8,3.22135]
["bitfinex-derivatives","ETHF0:USTF0",1754735325666,2.9772,4230.9,4230.8,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754735326367,1.0414,4231.0,4230.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735326663,2.6385,4231.0,4230.9,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735326964,2.9772,4231.0,4230.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735327159,0.7388,4230.7,4230.6,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1754735327360,2.9772,4230.7,4230.6,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754735327860,2.9772,4230.7,4230.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735328261,3.44987,4230.7,4230.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754735328461,2.9772,4230.7,4230.6,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1754735329061,2.9772,4230.7,4230.6,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1754735329258,1.2498,4230.5,4230.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754735329463,2.9772,4230.5,4230.4,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1754735329667,2.9772,4230.5,4230.4,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1754735329865,3.7382,4231.0,4230.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754735330066,5.8463,4231.0,4230.9,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1754735330258,3.7382,4231.0,4230.9,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1754735330455,3.2078,4231.0,4230.9,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1754735330656,35.21117,4232.5,4230.9,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1754735330657,1.8428,4231.6,4231.5,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1754735330964,2.9772,4231.6,4231.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735331365,2.9772,4231.6,4231.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735331565,3.2078,4231.9,4231.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735331566,1.3801,4231.2,4231.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735331865,1.3801,4231.2,4231.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735332168,2.9772,4231.2,4231.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735332362,2.1758,4230.8,4230.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754735332567,2.9772,4230.8,4230.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735333161,2.6385,4230.8,4230.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735333755,2.9772,4230.8,4230.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754735334364,2.9772,4230.8,4230.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735334563,2.9772,4230.8,4230.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754735334768,2.6385,4230.3,4230.2,6.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754735334963,2.9772,4230.3,4230.2,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1754735335271,2.9772,4230.3,4230.2,5.65112]
["bitfinex-derivatives","ETHF0:USTF0",1754735335669,2.9772,4230.3,4230.2,6.42922]
["bitfinex-derivatives","ETHF0:USTF0",1754735336071,2.9772,4230.3,4230.2,7.09902]
["bitfinex-derivatives","ETHF0:USTF0",1754735336272,2.9772,4230.3,4230.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735336666,2.9772,4230.3,4230.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735338368,2.9772,4230.3,4230.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735339373,2.9772,4230.3,4230.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735340067,2.9772,4230.3,4230.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735340268,2.9772,4230.3,4230.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754735340673,2.9772,4230.3,4230.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735341272,2.7688,4230.3,4230.2,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1754735341869,2.7688,4230.3,4230.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735343364,3.2078,4231.2,4229.8,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1754735343571,3.24145,4230.8,4230.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754735343771,2.6385,4230.8,4230.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754735343976,2.6385,4230.8,4230.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735344369,2.9772,4230.8,4230.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754735345174,2.9772,4230.8,4230.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754735345376,2.9772,4230.8,4230.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735345571,2.9772,4230.8,4230.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735345874,2.9772,4230.6,4230.5,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754735346071,2.9772,4230.6,4230.5,3.86679]
["bitfinex-derivatives","ETHF0:USTF0",1754735347180,2.9772,4230.6,4230.5,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1754735347379,2.9772,4230.6,4230.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754735347676,2.9772,4230.6,4230.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735350476,3.44988,4230.6,4230.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754735350677,3.44988,4230.6,4230.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735352773,3.44988,4230.6,4230.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754735352976,3.44988,4230.6,4230.5,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754735358880,3.44988,4230.6,4230.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754735360380,3.68047,4230.7,4230.5,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1754735360577,4.98537,4230.7,4230.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754735360971,4.98537,4230.7,4230.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754735361179,6.49147,4230.7,4230.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754735363082,6.0188,4230.7,4230.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754735364078,6.0188,4230.7,4230.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754735364375,6.0188,4230.7,4230.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754735364573,5.7277,4230.7,4230.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754735365178,5.8397,4230.7,4230.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754735365881,6.0188,4230.7,4230.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754735368087,6.0188,4230.7,4230.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754735368786,6.0188,4230.7,4230.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754735368989,2.6319,4230.6,4230.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754735369278,2.811,4230.6,4230.5,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1754735369983,2.811,4230.6,4230.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1754735370989,2.811,4230.5,4230.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754735371282,2.7623,4230.4,4230.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754735371476,2.811,4230.3,4230.2,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1754735371677,2.6319,4230.6,4230.5,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754735372175,2.6319,4230.6,4230.5,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1754735372381,2.6319,4230.6,4230.5,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1754735372886,2.811,4230.6,4230.5,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1754735373188,2.811,4230.6,4230.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754735373389,2.811,4230.6,4230.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754735374087,2.811,4230.6,4230.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754735374290,2.811,4230.6,4230.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754735374486,1.5061,4230.3,4229.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754735374685,2.811,4230.2,4230.1,3.30393]
["bitfinex-derivatives","ETHF0:USTF0",1754735375084,3.2078,4230.7,4230.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754735375292,1.6181,4230.6,4230.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754735375592,3.2078,4230.7,4230.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754735375593,3.1717,4230.5,4230.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754735375780,3.1717,4230.5,4230.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754735375980,3.2837,4230.5,4230.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754735376786,3.2837,4230.5,4230.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754735377698,2.5479,4229.6,4229.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754735377885,2.6944,4229.5,4229.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754735378084,0.498,4229.5,4229.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754735378286,1.2614,4229.5,4229.4,3.2781029]
["bitfinex-derivatives","ETHF0:USTF0",1754735378687,2.4563,4229.5,4229.4,3.2781029]
["bitfinex-derivatives","ETHF0:USTF0",1754735380189,2.9291,4229.5,4229.4,3.2781029]
["bitfinex-derivatives","ETHF0:USTF0",1754735380389,3.0207,4229.5,4229.4,3.2781029]
["bitfinex-derivatives","ETHF0:USTF0",1754735380595,2.4563,4229.5,4229.4,3.7509129]
["bitfinex-derivatives","ETHF0:USTF0",1754735381300,0.47307,4227.2,4225.1,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1754735381592,3.2078,4227.1,4227.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754735381789,3.2078,4227.1,4227.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754735381989,3.36387517,4227.1,4227.0,9.4823058]
["bitfinex-derivatives","ETHF0:USTF0",1754735382385,1.22437517,4227.1,4227.0,9.4823058]
["bitfinex-derivatives","ETHF0:USTF0",1754735382591,3.68081,4227.7,4227.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754735382791,3.68081,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735382792,4.0636,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735382997,3.2078,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735383186,4.5616,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735383390,5.1199,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735383690,5.8833,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735383990,3.2078,4227.7,4227.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735384191,5.79801,4227.7,4227.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754735384392,7.07711,4227.7,4227.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754735384789,7.07711,4227.7,4227.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754735384987,0.47306,4227.2,4226.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754735385190,1.91114,4226.6,4226.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754735385493,7.07724,4226.6,4226.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754735385686,3.86946,4226.3,4226.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735385891,3.86946,4226.3,4226.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754735386092,3.86946,4226.3,4226.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735386790,3.2078,4226.6,4226.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754735386992,3.2078,4226.8,4226.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735387197,3.2078,4227.3,4227.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735387393,3.6819,4227.3,4227.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735387597,5.8833,4227.3,4227.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735388001,5.1199,4227.3,4227.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735388494,2.38519,4227.0,4226.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754735388697,3.86939,4227.0,4226.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754735388896,3.3963,4226.9,4226.8,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754735389103,2.6755,4226.9,4226.8,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754735389401,2.6755,4226.9,4226.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735389602,3.3963,4226.9,4226.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735389901,3.3963,4226.9,4226.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754735390095,1.32894,4226.5,4226.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735390291,6.35644,4226.5,4226.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735390496,5.8833,4226.5,4226.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735391503,6.6041,4226.5,4226.4,9.4823058]
["bitfinex-derivatives","ETHF0:USTF0",1754735392212,0.8797,4226.4,4226.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754735392400,3.2078,4226.5,4226.3,7.4831058]
["bitfinex-derivatives","ETHF0:USTF0",1754735392697,3.2078,4226.5,4226.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754735392905,3.2078,4226.5,4226.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735393103,3.2078,4226.5,4226.4,9.4823058]
["bitfinex-derivatives","ETHF0:USTF0",1754735397709,3.54601579,4227.0,4226.9,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754735398306,3.54601579,4227.0,4226.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735398502,3.54605002,4227.0,4226.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735398702,0.14975002,4227.0,4226.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1754735398898,3.2078,4227.1,4227.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1754735399104,3.2078,4227.1,4227.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735399406,3.2078,4227.1,4227.0,9.4823058]
["bitfinex-derivatives","ETHF0:USTF0",1754735399905,5.1199,4227.6,4227.5,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754735400306,3.2078,4227.6,4227.5,9.9553358]
["bitfinex-derivatives","ETHF0:USTF0",1754735401003,4.5616,4227.6,4227.5,9.9553358]
["bitfinex-derivatives","ETHF0:USTF0",1754735401310,6.6041,4227.6,4227.5,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754735401613,3.86936,4227.2,4227.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754735401907,3.3963,4226.8,4226.7,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1754735402107,3.3963,4226.4,4226.3,3.08765]
["bitfinex-derivatives","ETHF0:USTF0",1754735402305,2.06200764,4226.7,4226.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754735402500,0.14990764,4226.7,4226.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754735402701,3.2078,4226.8,4226.7,2.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754735402907,3.2078,4226.8,4226.7,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754735403305,3.6819,4226.8,4226.7,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754735403505,4.0636,4226.8,4226.7,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754735403698,1.18140275,4227.1,4227.0,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1754735403699,0.15002275,4227.1,4227.0,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1754735403902,5.1199,4227.4,4227.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754735404209,3.2078,4227.4,4227.3,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1754735404507,3.2078,4227.4,4227.3,9.9553558]
["bitfinex-derivatives","ETHF0:USTF0",1754735404808,0.85381519,4228.4,4228.2,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1754735405016,3.2078,4228.8,4228.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754735405310,3.2078,4228.8,4228.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754735405500,3.2078,4228.8,4228.7,4.78488305]
["bitfinex-derivatives","ETHF0:USTF0",1754735406198,1.3217,4228.7,4228.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754735406403,3.2078,4228.8,4228.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754735406604,3.2078,4228.8,4228.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754735406804,3.68069,4228.8,4228.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754735407004,1.3835,4228.7,4228.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735407403,2.07195856,4228.7,4228.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735408110,1.3835,4228.7,4228.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735408308,3.89625856,4228.8,4228.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735408611,3.2078,4228.8,4228.7,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735409209,3.759,4229.3,4228.6,2.78568305]
["bitfinex-derivatives","ETHF0:USTF0",1754735409410,3.759,4229.3,4228.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754735409610,3.89625856,4229.3,4229.1,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754735409811,2.1628,4229.2,4229.1,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754735410201,2.1628,4229.2,4229.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754735410412,2.1628,4229.0,4228.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735410605,0.47289,4228.8,4228.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754735410808,0.47289,4228.8,4227.6,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1754735410809,2.63574,4228.3,4227.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735411113,2.1628,4228.0,4227.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754735411408,1.3835,4227.5,4227.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754735411609,1.3835,4227.5,4227.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735411808,2.1628,4227.5,4227.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735412306,0.47306,4227.3,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735412506,0.47306,4227.3,4226.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754735412712,2.1628,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735413915,2.1628,4226.8,4226.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754735414213,2.1628,4226.6,4226.5,2.10304]
["bitfinex-derivatives","ETHF0:USTF0",1754735414414,2.1628,4226.6,4226.5,4.41558305]
["bitfinex-derivatives","ETHF0:USTF0",1754735414615,2.1628,4226.6,4226.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735415911,1.4489,4226.5,4226.4,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1754735416115,3.6117,4226.5,4226.4,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1754735416311,2.1628,4226.4,4226.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754735416519,3.6117,4226.3,4226.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754735416719,3.77303538,4226.2,4226.1,4.18408305]
["bitfinex-derivatives","ETHF0:USTF0",1754735416913,3.6117,4226.2,4226.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754735417220,4.08495,4225.6,4225.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754735417511,2.1628,4225.4,4225.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754735417716,1.3835,4225.2,4225.1,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1754735417911,1.54483538,4225.2,4225.1,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1754735418108,1.54483538,4225.2,4225.1,5.45227305]
["bitfinex-derivatives","ETHF0:USTF0",1754735418617,2.1628,4225.2,4225.1,5.45227305]
["bitfinex-derivatives","ETHF0:USTF0",1754735418808,0.16133538,4225.4,4225.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754735419012,3.89625856,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754735419218,3.2078,4225.7,4225.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735419516,3.36904461,4225.7,4225.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735419718,1.3305,4225.6,4225.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754735419916,3.36904461,4225.7,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735419917,1.3305,4225.4,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735420116,0.8323,4225.0,4224.5,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1754735420419,2.1628,4224.8,4224.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735420617,0.47331,4225.0,4224.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754735420914,2.1628,4224.7,4224.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754735421119,0.47335,4224.6,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735421316,2.1628,4224.5,4224.4,2.78568305]
["bitfinex-derivatives","ETHF0:USTF0",1754735421519,0.47337,4224.4,4224.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754735421718,1.6116,4224.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735421916,0.84962213,4224.6,4224.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754735422224,0.99346357,4225.0,4224.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754735422417,0.16116357,4225.2,4225.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754735422616,0.68845856,4225.3,4225.1,3.25898305]
["bitfinex-derivatives","ETHF0:USTF0",1754735422820,1.62892213,4225.6,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754735423121,2.1628,4225.5,4225.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735423320,2.1628,4225.5,4225.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735423518,0.5512,4225.5,4225.4,4.97898305]
["bitfinex-derivatives","ETHF0:USTF0",1754735423715,2.23312213,4225.8,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754735423916,1.3305,4225.3,4224.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754735424115,0.47327,4225.4,4225.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754735424415,0.5512,4225.1,4225.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754735424616,0.5512,4225.3,4225.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735424815,0.5512,4225.3,4225.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754735425022,0.5512,4225.3,4225.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735425224,0.5512,4225.3,4225.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735425416,0.8323,4225.3,4225.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754735425615,1.6116,4225.3,4225.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735425816,2.1628,4225.3,4225.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735426120,3.6117,4225.3,4225.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735426513,0.47325,4225.6,4225.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735426718,2.8324,4225.7,4225.6,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754735426919,3.6117,4225.7,4225.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735427319,0.9015,4225.0,4224.9,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1754735427519,1.4527,4225.0,4224.9,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1754735427921,1.4527,4225.0,4224.9,4.11461]
["bitfinex-derivatives","ETHF0:USTF0",1754735428425,1.4527,4225.0,4224.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735428613,2.0001,4225.0,4224.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735429420,1.4489,4225.0,4224.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754735429730,2.8324,4225.0,4224.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735430023,2.7794,4224.6,4224.5,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754735430228,3.6117,4224.6,4224.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754735430420,2.8324,4224.0,4223.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754735430724,0.5015,4224.3,4224.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735430916,3.92016357,4224.7,4224.5,4.11466]
["bitfinex-derivatives","ETHF0:USTF0",1754735431221,1.4489,4223.8,4223.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754735431430,2.1628,4223.8,4223.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754735431928,0.5512,4223.8,4223.7,4.65753305]
["bitfinex-derivatives","ETHF0:USTF0",1754735432125,1.6116,4224.1,4223.7,5.45243305]
["bitfinex-derivatives","ETHF0:USTF0",1754735432324,0.5512,4224.0,4223.7,3.25913305]
["bitfinex-derivatives","ETHF0:USTF0",1754735432626,1.54413347,4224.1,4224.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735432821,1.3835,4224.1,4224.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735433216,2.1628,4224.1,4224.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735433519,2.1628,4223.9,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735433824,3.36843347,4224.2,4223.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754735433825,0.47345,4223.8,4223.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754735434026,2.1628,4223.6,4223.5,7.62338305]
["bitfinex-derivatives","ETHF0:USTF0",1754735434228,2.1628,4223.6,4223.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754735435024,2.1628,4223.6,4223.5,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754735435732,1.3835,4224.0,4223.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754735436027,3.6117,4224.0,4223.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754735436516,0.16063347,4224.1,4223.9,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754735436722,1.4354,4224.1,4224.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754735436926,1.4354,4224.1,4224.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754735437123,0.9218,4224.1,4224.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754735437329,3.6467,4224.1,4224.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735437531,3.80733347,4224.1,4224.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735437730,3.02853347,4224.1,4224.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735438125,3.80733347,4224.1,4224.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735438527,1.4354,4223.6,4223.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1754735438723,3.6467,4223.6,4223.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1754735439123,4.12016,4223.6,4223.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1754735439322,4.12016,4223.6,4223.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754735439632,3.6467,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735439831,3.6467,4223.6,4223.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1754735440030,3.6467,4223.6,4223.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735440822,4.12016,4223.6,4223.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735441028,3.34141,4223.3,4223.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735441228,1.4354,4223.3,4223.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735441830,1.4354,4223.3,4223.2,6.47058305]
["bitfinex-derivatives","ETHF0:USTF0",1754735442035,1.4354,4223.3,4223.1,1.4325198]
["bitfinex-derivatives","ETHF0:USTF0",1754735442036,3.02853347,4223.6,4223.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754735442228,3.71862924,4223.6,4223.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735442429,4.49742924,4223.6,4223.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735442724,1.4354,4223.2,4223.1,4.6438998]
["bitfinex-derivatives","ETHF0:USTF0",1754735442929,3.6467,4223.2,4223.1,4.6438998]
["bitfinex-derivatives","ETHF0:USTF0",1754735443330,0.15956125,4223.5,4223.4,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1754735443634,3.36736125,4223.7,4223.6,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1754735443835,0.15956125,4223.8,4223.6,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1754735444129,0.15956125,4223.8,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735444130,3.20436125,4224.1,4224.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735444329,3.20436125,4224.1,4224.0,4.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754735444330,0.84976224,4224.1,4224.0,4.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754735444532,1.66627405,4225.4,4224.0,4.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754735444533,0.60020099,4224.8,4224.7,4.15824]
["bitfinex-derivatives","ETHF0:USTF0",1754735444740,0.8306,4225.8,4225.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1754735444936,3.34112,4225.8,4225.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735445528,4.11992,4225.8,4225.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735445732,3.6467,4225.8,4225.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735447134,1.4325,4226.3,4225.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1754735447331,2.0373,4226.2,4226.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735447731,2.8679,4226.2,4226.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735448031,3.6467,4226.2,4226.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735449930,2.0373,4226.4,4226.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735450135,0.5417,4226.4,4226.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754735450335,3.2078,4226.5,4226.4,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754735451133,1.26782134,4227.4,4227.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754735451338,1.26782134,4227.4,4227.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754735451339,0.3801,4227.4,4227.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754735451542,0.3801,4227.4,4227.3,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1754735451933,1.5237,4227.4,4227.3,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1754735452135,3.6467,4227.4,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735452333,1.4354,4227.2,4227.1,1.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754735452534,3.6467,4227.2,4227.1,3.35247]
["bitfinex-derivatives","ETHF0:USTF0",1754735452743,2.0373,4227.2,4227.1,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1754735452944,2.8679,4227.2,4227.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735453145,3.6467,4227.2,4227.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735453741,3.6467,4227.2,4227.1,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754735453946,3.6467,4227.2,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735453947,3.0448,4227.6,4227.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754735454247,1.4354,4227.2,4227.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754735454436,2.266,4227.2,4227.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735454746,1.4354,4226.9,4226.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735454948,3.6467,4226.9,4226.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735455150,4.11981,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735455341,3.6467,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735457544,3.6467,4226.8,4226.7,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754735457748,3.6467,4226.8,4226.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754735458146,0.62720034,4227.4,4226.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754735458444,1.4354,4227.4,4227.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735458645,1.4354,4227.1,4227.0,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754735458848,3.6467,4227.1,4227.0,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1754735459047,4.11977,4227.1,4227.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754735459248,4.11977,4227.1,4227.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754735459448,2.0373,4226.8,4226.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754735459643,3.6467,4226.8,4226.7,5.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754735459950,2.0373,4226.8,4226.7,6.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754735460145,2.123,4227.2,4227.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754735460344,1.82369253,4227.6,4227.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754735460540,1.5237,4227.6,4227.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754735460740,0.68757748,4227.7,4227.6,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1754735460945,0.6019,4228.0,4227.9,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1754735460946,3.6467,4228.0,4227.9,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1754735461148,3.6467,4228.0,4227.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735462353,3.6467,4228.0,4227.9,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754735463445,2.8679,4228.0,4227.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754735463645,0.7788,4228.4,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735463848,3.6467,4228.4,4228.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754735464150,2.8679,4228.4,4228.3,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754735465446,2.0373,4228.4,4228.3,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754735465647,1.62026711,4228.7,4228.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754735465648,0.84146711,4228.7,4228.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754735465846,2.0373,4229.4,4229.3,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1754735466247,0.37379768,4230.3,4229.6,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1754735466248,0.9218,4229.7,4229.6,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1754735466552,2.0406,4229.7,4229.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754735466940,2.8263,4229.7,4229.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754735467147,3.6297,4229.7,4229.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754735467443,3.6161,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735467647,2.575,4229.1,4229.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754735467943,2.575,4229.1,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735467944,0.3829,4228.7,4228.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754735468147,2.8127,4228.7,4228.6,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754735468346,3.6161,4228.7,4228.6,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735468545,1.424,4228.4,4228.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754735468855,2.027,4228.4,4228.3,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754735469549,0.603,4228.2,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735469748,3.6161,4228.1,4228.0,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754735469948,2.8127,4228.1,4228.0,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754735470143,1.5112,4228.3,4228.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754735470344,2.027,4228.3,4228.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735470549,3.6161,4228.3,4228.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735470954,3.6161,4228.3,4228.2,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735472041,0.83943142,4228.9,4228.2,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735472042,1.45882,4228.5,4228.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754735472243,2.027,4228.1,4228.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1754735472448,3.6161,4228.1,4228.0,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754735473451,3.6161,4228.1,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735473651,1.424,4227.6,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735473847,3.6161,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735474246,4.0892,4226.9,4226.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754735474451,4.0892,4226.9,4226.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754735474658,3.6161,4226.8,4226.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754735474856,3.6161,4226.8,4226.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754735475060,3.6161,4226.8,4226.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735475449,3.76877676,4226.8,4226.7,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735475650,2.8127,4226.8,4226.7,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735475945,3.76877676,4226.8,4226.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754735476345,0.47312,4226.7,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735476551,3.76877676,4226.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735476952,2.34477676,4226.6,4225.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754735477153,1.424,4226.0,4225.9,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735477349,3.6161,4226.0,4225.9,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735477848,0.47321,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735478045,2.34477676,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735478650,2.66536,4225.4,4225.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754735478959,2.0624,4225.1,4225.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754735479354,2.1921,4225.1,4225.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754735479556,0.603,4225.1,4225.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754735480053,0.15267676,4225.3,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754735480249,0.603,4225.3,4225.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754735480559,2.1921,4225.2,4225.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754735480851,2.027,4225.2,4225.1,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735481059,3.6161,4225.1,4225.0,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735481259,3.6161,4225.1,4224.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754735481260,4.08941,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735481861,1.89735,4224.6,4224.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754735482055,4.08945,4224.6,4224.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754735482447,2.70075,4224.6,4224.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754735482654,2.8127,4224.5,4224.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735482859,3.6161,4224.5,4224.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735483449,3.6161,4224.2,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735485662,3.6161,4223.6,4223.5,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1754735485858,3.6161,4223.6,4223.5,3.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754735486257,3.6161,4223.6,4223.5,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735487259,2.8127,4223.6,4223.5,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754735488752,2.8127,4223.6,4223.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754735489659,3.6161,4223.6,4223.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754735490167,3.6161,4224.3,4224.2,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1754735490459,1.5112,4224.3,4224.2,3.41719]
["bitfinex-derivatives","ETHF0:USTF0",1754735490759,2.027,4224.3,4224.2,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754735490956,2.027,4224.3,4224.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735490957,4.08949,4224.3,4224.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735491159,3.6161,4224.3,4224.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735491959,3.6161,4224.3,4224.2,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754735492163,3.6161,4224.3,4224.2,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754735492358,0.83740095,4225.1,4224.2,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754735492563,2.8127,4225.0,4224.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754735492762,0.3829,4224.2,4224.1,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1754735492961,1.5112,4224.2,4224.1,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1754735493159,1.5112,4224.2,4224.1,6.93091]
["bitfinex-derivatives","ETHF0:USTF0",1754735494065,1.8797,4225.1,4224.7,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754735494362,0.47332,4224.9,4224.6,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754735494568,3.0131,4224.6,4224.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735494955,3.6161,4224.6,4224.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754735495156,1.424,4224.3,4224.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754735495356,0.3829,4224.7,4224.6,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754735495659,0.3829,4224.7,4224.6,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1754735496056,0.3829,4224.7,4224.6,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754735496057,0.85624,4224.7,4224.6,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754735496263,0.5253,4224.5,4224.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754735496463,3.596,4224.5,4224.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754735496668,3.596,4224.5,4224.4,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754735497770,3.596,4224.5,4224.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754735497970,0.3896,4224.8,4224.7,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1754735498157,0.3896,4224.8,4224.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735498358,0.8904,4224.8,4224.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735498566,1.5001,4224.8,4224.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735498969,0.83760744,4225.2,4225.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735499270,1.6694,4225.6,4225.5,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735499763,1.6694,4225.6,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735499764,3.5467,4225.0,4224.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1754735499961,0.6097,4225.2,4225.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735500158,1.5001,4225.2,4225.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735500360,2.7701,4225.2,4225.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735500966,3.5467,4225.2,4225.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754735501264,3.5467,4225.2,4225.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754735501971,3.5467,4225.2,4225.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754735502159,3.5467,4225.2,4225.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735502572,3.5467,4225.2,4225.1,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754735502764,0.47328,4225.3,4225.2,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735502960,0.47326,4225.4,4225.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754735503166,2.46436,4225.4,4225.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735503366,3.6991873,4225.4,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735503668,4.02,4225.1,4225.0,3.05951]
["bitfinex-derivatives","ETHF0:USTF0",1754735503872,0.1524873,4225.1,4225.0,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1754735504070,0.1524873,4225.4,4225.3,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1754735504268,0.1524873,4225.4,4225.3,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1754735506972,2.1435873,4225.4,4225.3,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1754735507167,2.9225873,4225.4,4225.3,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1754735508869,4.1724473,4225.4,4225.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754735509071,4.1724473,4225.4,4225.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754735509372,4.1724473,4225.4,4225.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735509878,4.17280261,4225.4,4225.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735510373,4.17280345,4225.4,4225.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735510574,2.14394345,4225.4,4225.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735510775,1.04324345,4225.4,4225.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735511169,1.65294345,4225.4,4225.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735511468,2.14394345,4225.4,4225.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735512067,2.14394345,4225.4,4225.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754735512276,3.5467,4225.3,4225.2,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1754735512468,3.69954345,4225.3,4225.2,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1754735512772,2.14394345,4225.3,4225.2,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754735512976,0.15284345,4225.3,4225.2,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754735513973,0.15284345,4225.3,4225.2,9.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754735514277,2.92294345,4226.1,4226.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754735515066,0.15284345,4226.1,4226.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754735515666,0.15284345,4226.1,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735515667,1.15214345,4226.1,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735515873,4.17272345,4226.1,4226.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735516169,4.01991,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735516371,1.53424345,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735516573,3.69954345,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735516978,3.69954345,4225.8,4225.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1754735517170,3.69954345,4225.8,4225.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1754735517371,3.69954345,4225.8,4225.7,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754735517873,3.69954345,4225.8,4225.7,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754735518070,3.69954345,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735518270,3.69954345,4225.8,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754735518271,2.7677,4225.4,4225.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1754735518476,3.69954345,4225.4,4225.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754735518679,3.69954345,4225.4,4225.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735518880,3.69954345,4225.4,4225.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735519079,1.7759,4225.3,4225.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754735519381,3.69954345,4225.3,4225.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754735519582,3.69954345,4225.3,4225.2,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735519790,2.14394345,4225.3,4225.2,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754735520084,2.61721345,4225.3,4225.2,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754735520390,2.92294345,4225.3,4225.2,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735520773,4.01998,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735520975,4.17282345,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735521175,4.17282345,4225.2,4224.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754735521375,1.14464345,4225.1,4225.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754735521573,3.69954345,4225.1,4225.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735521885,1.3814,4224.8,4224.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754735522080,3.69954345,4224.8,4224.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754735522485,3.69954345,4224.8,4224.7,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735523078,2.14394345,4224.8,4224.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735523286,0.15284345,4224.8,4224.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754735524485,3.69967757,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754735524689,4.02004,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735524886,4.17301757,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735525085,0.5008,4224.2,4224.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754735525282,3.69967757,4224.2,4224.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1754735526583,3.69967757,4224.2,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735527079,3.69894145,4224.2,4224.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754735527484,3.69894145,4224.2,4224.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735528488,1.3854,4223.9,4223.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754735528690,2.90694145,4223.9,4223.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754735528888,2.90694145,4223.9,4223.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735529685,2.14734145,4223.9,4223.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735529884,2.14719579,4223.9,4223.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735530284,2.14719579,4223.9,4223.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754735530486,3.70869579,4223.9,4223.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735531284,0.15209579,4223.9,4223.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754735531489,0.15209579,4223.9,4223.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735532080,0.53219579,4224.2,4224.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754735532388,0.53219579,4224.2,4224.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735533389,0.53219579,4224.2,4223.9,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1754735533390,3.5566,4224.0,4223.9,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1754735533591,3.70869579,4224.0,4223.9,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1754735533790,2.90679579,4224.0,4223.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754735534189,1.9951,4224.0,4223.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754735534590,2.14719579,4224.0,4223.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754735534793,1.9951,4224.0,4223.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754735535192,2.90679579,4224.0,4223.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754735535398,2.7547,4224.0,4223.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754735535592,0.15209579,4224.1,4224.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754735535892,0.15209579,4224.5,4224.4,3.45037]
["bitfinex-derivatives","ETHF0:USTF0",1754735536087,1.03439579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735536294,2.14719579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735537095,2.14719579,4225.0,4224.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735537296,3.70869579,4225.0,4224.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735537488,3.70869579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735538092,3.70869579,4225.0,4224.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735538495,3.70869579,4225.0,4224.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754735538798,3.70869579,4225.0,4224.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735539193,3.70869579,4225.0,4224.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754735539596,1.3854,4224.8,4224.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754735539797,3.70869579,4224.8,4224.7,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1754735539993,3.70869579,4224.8,4224.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754735540393,3.5566,4224.7,4224.6,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1754735540592,3.70869579,4224.7,4224.6,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1754735540894,3.70869579,4224.7,4224.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754735540895,2.7547,4224.6,4224.5,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1754735541092,0.15209579,4224.6,4224.5,3.45036]
["bitfinex-derivatives","ETHF0:USTF0",1754735541298,0.15209579,4225.0,4224.9,3.45032]
["bitfinex-derivatives","ETHF0:USTF0",1754735541686,1.64409579,4225.0,4224.9,3.45032]
["bitfinex-derivatives","ETHF0:USTF0",1754735541887,2.14719579,4225.0,4224.9,3.45032]
["bitfinex-derivatives","ETHF0:USTF0",1754735542087,2.90679579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735542389,3.70869579,4225.0,4224.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735542604,2.90679579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735542988,2.14719579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735543190,1.03439579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735543395,0.53219579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735544391,0.15209579,4225.0,4224.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754735545600,1.0683798,4225.8,4225.7,3.05473]
["bitfinex-derivatives","ETHF0:USTF0",1754735545801,0.3801,4225.8,4225.7,3.05473]
["bitfinex-derivatives","ETHF0:USTF0",1754735546194,0.3801,4226.0,4225.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754735546392,0.3801,4226.0,4225.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754735546591,0.6882798,4226.2,4225.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754735546791,3.2078,4226.3,4226.2,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754735546992,0.6882798,4226.7,4226.2,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754735547193,0.3801,4226.7,4226.6,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1754735547600,1.9951,4226.7,4226.6,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1754735547794,2.7547,4226.7,4226.6,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1754735548201,2.7547,4226.7,4226.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754735548402,3.5566,4226.7,4226.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754735549006,3.5566,4226.7,4226.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735550308,1.3854,4226.5,4226.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754735550503,0.8823,4226.2,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735550697,2.7547,4226.2,4226.1,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754735550900,1.9951,4226.2,4226.1,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754735551202,1.9951,4226.2,4224.8,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1754735551203,2.7547,4226.0,4225.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754735551394,3.5566,4225.8,4225.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754735551600,3.5566,4225.8,4225.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754735551803,3.5566,4225.8,4225.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735552606,3.5566,4225.8,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735552807,3.5566,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735553006,3.5566,4225.7,4225.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754735553510,3.5566,4225.7,4225.6,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754735553803,3.5566,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754735554004,1.18282,4226.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754735554005,0.8823,4225.5,4225.4,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1754735554211,3.5566,4225.5,4225.4,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754735554799,3.5566,4225.5,4225.2,0.23634389]
["bitfinex-derivatives","ETHF0:USTF0",1754735554800,3.2078,4226.2,4225.5,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1754735555004,4.0901,4226.2,4226.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754735555204,3.2078,4226.2,4226.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754735555404,1.8585,4226.9,4226.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754735555606,4.7168026,4226.9,4226.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754735556805,4.7168026,4226.9,4226.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754735556999,3.4809,4226.6,4226.5,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1754735557203,3.4809,4226.6,4226.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754735557708,3.62917138,4226.6,4226.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754735558500,1.3111,4226.5,4226.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754735558703,3.62917138,4226.5,4226.4,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1754735558908,4.10231138,4226.5,4226.4,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735559109,3.4809,4226.2,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735559706,3.4809,4226.1,4226.0,2.94199]
["bitfinex-derivatives","ETHF0:USTF0",1754735560107,1.9819,4226.1,4226.0,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1754735560405,1.4721,4226.1,4226.0,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1754735560611,1.06405,4226.5,4226.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754735560806,2.85037138,4226.4,4226.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754735561007,3.62917138,4226.4,4226.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754735561812,1.391,4226.1,4226.0,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754735562112,3.17528,4226.1,4226.0,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1754735562308,2.7021,4226.1,4226.0,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1754735562509,3.62917138,4226.1,4226.0,2.94199]
["bitfinex-derivatives","ETHF0:USTF0",1754735562708,3.4809,4226.1,4226.0,2.94199]
["bitfinex-derivatives","ETHF0:USTF0",1754735562911,3.62917138,4226.1,4226.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754735563113,3.62917138,4226.1,4226.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754735563313,3.62917138,4226.1,4226.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735563706,1.9819,4225.9,4225.8,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754735563912,2.85037138,4225.9,4225.8,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1754735564304,4.10238138,4225.9,4225.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735564613,2.85037138,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735564819,3.62917138,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735565208,2.85037138,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735565813,3.62917138,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735566014,2.13017138,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735566412,0.14827138,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735566718,0.14827138,4225.9,4225.8,8.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735567314,4.84573111,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735567707,4.1588,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735568208,4.6799,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735568608,5.9099,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735568804,7.37563111,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735569213,4.16783111,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735569515,3.4809,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735570311,1.9819,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735570613,0.3601,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735571712,0.8812,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735571913,1.9819,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735573212,3.4809,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735573415,3.4809,4226.8,4226.7,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1754735573715,3.4809,4226.8,4226.7,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1754735573915,3.4809,4226.8,4226.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1754735576924,1.391,4226.4,4226.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754735577117,3.4809,4226.4,4226.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754735577512,3.4809,4226.4,4226.3,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754735577913,3.4809,4226.4,4226.3,6.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754735578620,3.4809,4226.4,4226.3,5.38706]
["bitfinex-derivatives","ETHF0:USTF0",1754735578822,3.4809,4226.4,4226.3,6.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754735579422,1.9819,4226.4,4226.3,6.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754735579916,2.181,4226.4,4226.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754735580119,3.4809,4226.4,4226.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754735580317,3.4809,4226.3,4226.2,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1754735580822,2.7607,4225.9,4225.8,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754735581023,3.4809,4225.9,4225.8,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754735581820,3.4809,4225.9,4225.8,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1754735583019,3.4809,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735583717,3.4809,4225.9,4225.8,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754735583916,3.4809,4225.9,4225.8,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754735584119,3.4809,4225.9,4225.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754735584522,3.4809,4225.9,4225.8,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754735585022,0.4732,4226.0,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735585023,3.95412,4225.8,4225.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754735585222,1.86422,4225.8,4225.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754735585518,3.4809,4225.7,4225.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754735586617,3.4809,4225.7,4225.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754735587025,3.4809,4225.7,4225.6,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1754735588524,3.4809,4225.7,4225.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754735590926,1.3666,4225.4,4225.3,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1754735591225,0.68693111,4226.3,4226.2,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1754735591519,1.91906,4226.4,4226.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735591722,1.9459,4226.4,4226.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735591927,3.4182,4226.4,4226.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735592323,0.47316,4226.3,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735592629,2.7191,4225.8,4225.7,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1754735592821,3.4182,4225.8,4225.7,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1754735593021,3.4182,4225.8,4225.7,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1754735594428,3.4182,4226.1,4226.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735596322,1.4459,4226.1,4226.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735596524,1.83978,4226.2,4226.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735596726,3.31208,4226.2,4226.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735597227,0.68693111,4226.3,4226.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735597422,0.85275,4226.5,4226.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754735597623,0.85275,4226.5,4226.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735598229,2.0516,4226.6,4226.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735598230,2.63283111,4226.8,4226.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735598427,1.9459,4226.8,4226.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735598727,0.47309,4227.0,4226.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754735599026,3.89129,4227.0,4226.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735600433,1.91899,4227.0,4226.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735600823,2.41899,4227.0,4226.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735601429,3.89129,4227.0,4226.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735601830,1.26623111,4227.3,4226.9,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1754735602031,0.68693111,4227.5,4227.4,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1754735602235,0.68693111,4227.8,4227.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735602527,0.6991,4228.4,4227.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754735602528,0.7732,4229.0,4228.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735602731,2.1398,4228.8,4228.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735603030,3.4182,4228.8,4228.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754735603237,3.4182,4228.4,4228.3,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1754735604237,0.47291,4228.6,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735604238,2.7191,4228.0,4227.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754735604532,3.4182,4228.0,4227.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754735604839,3.4182,4228.0,4227.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754735606029,0.3796,4228.6,4228.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735606234,1.6398,4229.0,4228.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754735606541,1.1528,4229.0,4228.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735606836,1.6398,4229.0,4228.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735607033,1.3666,4228.6,4228.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754735607231,2.7191,4228.6,4228.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754735607631,2.7191,4228.6,4228.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754735608234,2.2191,4228.6,4228.5,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735608735,2.7191,4228.6,4228.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754735609037,3.4182,4228.6,4228.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754735609936,2.7191,4228.0,4227.9,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754735610735,1.1528,4228.0,4227.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1754735611530,2.2191,4228.0,4227.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1754735612234,1.6398,4228.0,4227.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1754735612839,2.2191,4228.0,4227.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1754735613336,0.8666,4227.4,4227.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754735613530,1.6398,4227.4,4227.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754735613933,1.6398,4227.4,4227.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754735614737,2.11284,4227.4,4227.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754735614937,1.6398,4227.4,4227.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754735615738,2.11284,4227.4,4227.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754735616233,1.6398,4227.4,4227.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754735616632,1.05232,4227.6,4227.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754735616828,0.47302,4227.6,4227.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735617035,0.7086,4228.0,4226.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754735617036,0.47299,4227.9,4227.7,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754735617339,0.47298,4228.0,4227.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754735617531,4.4141,4228.2,4228.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735617734,5.25426,4228.2,4228.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735618132,6.30786,4228.2,4228.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735618640,6.30786,4228.2,4228.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735619638,3.10006,4228.2,4228.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735620338,3.83016,4228.2,4228.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735620837,0.47296,4228.2,4228.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735621035,2.04646,4228.2,4228.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735621242,3.83016,4228.2,4228.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735621442,3.83016,4228.2,4228.1,3.05916]
["bitfinex-derivatives","ETHF0:USTF0",1754735621644,3.10006,4228.2,4228.1,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1754735622031,3.10006,4228.2,4228.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735622343,1.5735,4228.2,4228.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735622541,2.12622,4228.5,4228.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754735622742,0.3672,4228.5,4228.4,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735623137,0.8649,4228.5,4228.4,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735623337,2.0496,4228.5,4228.4,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735623537,2.6271,4228.5,4228.4,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735625042,0.68119126,4228.8,4228.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754735625242,1.5735,4229.0,4228.9,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1754735625446,0.7086,4229.3,4229.2,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754735625643,1.0503,4229.6,4229.2,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754735625844,0.7086,4229.5,4229.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754735626143,1.5735,4229.5,4229.4,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735626345,2.151,4229.5,4229.4,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735626745,0.68193391,4229.9,4229.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735627050,3.09981,4230.4,4230.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735627445,3.82991,4230.4,4230.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735629240,0.47278,4229.8,4229.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754735629442,1.341,4229.6,4229.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754735629643,2.7797,4229.6,4229.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754735629840,3.3572,4229.6,4229.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735630148,3.3572,4229.6,4229.5,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735630543,2.6271,4229.6,4229.5,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735630747,2.6271,4229.6,4229.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735631343,0.47278,4229.8,4229.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754735631550,3.82992,4230.3,4230.2,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735632046,2.6271,4230.3,4230.2,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735632246,3.3572,4230.3,4230.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754735632448,0.8649,4230.3,4230.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754735632648,2.151,4230.3,4230.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754735633148,2.151,4230.3,4230.2,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735633744,1.38851999,4230.4,4230.3,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1754735633943,0.7086,4230.4,4230.3,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1754735634846,2.04621,4230.4,4230.3,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735635151,3.09981,4230.4,4230.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735635551,3.82991,4230.4,4230.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735636447,2.6271,4230.4,4230.3,3.05892]
["bitfinex-derivatives","ETHF0:USTF0",1754735636651,2.6271,4230.4,4230.3,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1754735637348,3.0998,4230.4,4230.3,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754735638149,3.0998,4230.4,4230.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735638447,3.8299,4230.4,4230.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754735640451,1.75927,4230.4,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735640653,0.7086,4229.8,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735640848,3.3572,4229.3,4229.2,6.25294]
["bitfinex-derivatives","ETHF0:USTF0",1754735641255,1.5735,4229.3,4229.2,6.99104]
["bitfinex-derivatives","ETHF0:USTF0",1754735641749,2.6271,4229.3,4229.2,6.25294]
["bitfinex-derivatives","ETHF0:USTF0",1754735641956,0.8649,4229.0,4228.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754735642156,3.3572,4228.8,4228.7,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754735642357,3.3572,4229.0,4228.9,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754735642554,3.3572,4229.0,4228.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735642751,1.341,4228.8,4228.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754735643050,3.3572,4228.1,4228.0,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1754735643250,3.3572,4228.1,4228.0,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754735647057,3.3572,4228.1,4228.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1754735647246,3.3572,4228.1,4228.0,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754735648756,3.3572,4228.1,4228.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754735649157,3.3572,4228.1,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735649755,3.83017,4228.1,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735650145,3.83017,4228.1,4227.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754735650146,2.39147,4228.1,4227.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754735650351,1.3468,4227.9,4227.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754735650558,3.3002,4227.9,4227.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754735651055,3.77319,4227.9,4227.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754735651652,3.3002,4227.9,4227.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754735651857,3.3002,4227.9,4227.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754735653249,0.7355,4228.9,4228.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754735653556,3.9126,4229.1,4228.0,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754735653557,4.0526,4229.1,4229.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754735653751,5.26096,4229.1,4229.0,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735653954,5.77406,4229.1,4229.0,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735654350,3.2078,4229.1,4228.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754735654659,3.77314,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735654955,1.69694,4228.3,4228.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754735655159,0.7355,4228.3,4228.2,6.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754735655754,1.224,4228.3,4228.2,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754735655955,1.5803,4228.3,4228.2,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754735656261,2.0934,4228.3,4228.2,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754735657860,2.5954,4228.3,4228.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754735658062,3.3002,4228.3,4228.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754735658462,3.3002,4228.3,4228.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754735659065,3.3002,4228.3,4228.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754735660063,3.3002,4228.3,4228.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754735661164,3.3002,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735661958,3.3002,4228.3,4228.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754735662164,3.3002,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735663066,3.3002,4228.0,4227.9,2.97279]
["bitfinex-derivatives","ETHF0:USTF0",1754735663365,3.77318,4228.0,4227.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754735663665,3.3002,4228.0,4227.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754735664364,2.5954,4228.0,4227.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735665460,1.31775,4228.3,4228.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754735665661,2.56635,4228.3,4228.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754735666057,3.9433,4228.6,4227.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754735666261,3.2078,4228.6,4228.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735666664,0.7355,4228.6,4228.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735666863,1.224,4228.6,4228.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735667058,1.3468,4228.2,4228.1,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754735667270,3.3002,4228.2,4228.1,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754735667470,3.3002,4228.2,4228.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1754735667669,3.3002,4228.2,4228.1,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1754735667869,2.5954,4228.2,4228.1,6.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754735668169,1.5803,4228.2,4228.1,6.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754735669169,2.5954,4228.2,4228.1,6.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754735669372,3.3002,4228.2,4228.1,6.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754735669878,2.5954,4228.4,4228.3,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1754735670065,2.5954,4228.4,4228.3,3.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754735670366,1.224,4228.6,4228.5,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1754735670567,0.4885,4228.9,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754735670868,0.68054131,4229.1,4229.0,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1754735670869,1.52534131,4229.1,4229.0,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1754735671075,2.52441,4229.5,4229.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754735671273,3.25991,4229.5,4229.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754735671462,2.0823,4229.1,4229.0,3.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754735671668,2.5954,4229.1,4229.0,3.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754735671868,3.77305,4229.1,4229.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754735672161,3.77305,4229.1,4229.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754735672563,1.81965,4229.1,4228.8,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754735672765,2.5647,4228.9,4228.8,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754735672971,3.3002,4228.9,4228.8,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1754735674871,3.77308,4228.9,4228.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754735675072,3.3002,4228.6,4228.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754735675271,3.3002,4228.6,4228.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754735676179,2.5954,4228.6,4228.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754735676570,3.12321131,4229.0,4228.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754735676776,1.265,4229.0,4228.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735677074,4.4145048,4229.0,4228.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735677674,4.4145048,4229.0,4228.7,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754735677675,1.73791,4228.6,4228.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754735677876,3.73231,4228.6,4228.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754735678075,3.73231,4228.6,4228.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754735678978,3.73231,4228.6,4228.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754735679178,3.2594,4228.6,4228.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754735679373,0.47292,4228.5,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735679567,3.2594,4228.4,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735680177,3.2594,4228.4,4228.3,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754735680376,3.2594,4228.4,4228.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754735680577,3.2594,4228.4,4228.3,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735681279,3.2594,4228.4,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735681876,3.2594,4228.1,4228.0,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1754735682381,3.2594,4228.1,4228.0,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1754735683280,0.7286,4228.7,4228.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754735683479,0.7286,4228.7,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735683480,2.0637,4228.6,4228.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735684080,1.5132,4228.6,4228.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735684773,1.5132,4228.6,4228.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754735684974,3.2594,4228.6,4228.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735689774,0.339,4228.3,4228.2,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1754735689976,3.2594,4228.3,4228.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754735690178,3.2594,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735690378,1.73796,4228.2,4228.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754735690582,3.73236,4228.2,4228.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754735692580,3.2594,4228.2,4228.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735692884,0.7286,4228.2,4228.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735693286,0.7286,4228.4,4228.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754735693487,2.0637,4228.7,4228.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754735693783,0.68235386,4229.2,4228.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754735693976,1.1742,4229.1,4229.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1754735694485,0.68235386,4229.2,4229.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1754735694682,0.7286,4229.2,4229.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754735695181,0.68235386,4229.5,4229.2,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1754735695381,0.7846,4229.6,4229.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754735695682,2.5441,4230.0,4229.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735695878,1.8155,4229.8,4229.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754735696080,2.5441,4229.8,4229.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754735696382,2.5441,4229.8,4229.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735696577,3.2594,4229.8,4229.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735697989,1.5132,4229.8,4229.7,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735698285,2.28824,4230.2,4230.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735698484,2.5308,4230.2,4230.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735698683,2.5441,4230.2,4230.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735698884,2.5441,4230.2,4230.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735699083,1.5132,4229.7,4229.6,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1754735699278,1.5132,4229.7,4229.6,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754735699479,2.5441,4229.7,4229.6,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754735699684,3.2594,4229.7,4229.6,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754735700087,3.2594,4229.7,4229.6,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735700682,0.7153,4229.6,4229.4,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1754735700883,3.2594,4229.4,4229.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754735701085,3.2594,4229.4,4229.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735701390,2.5441,4229.4,4229.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754735701585,0.339,4229.5,4229.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1754735701783,1.5132,4229.5,4229.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735701985,3.2594,4229.5,4229.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735702991,3.2594,4229.5,4229.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754735703189,3.2594,4229.5,4229.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754735703392,3.2594,4229.3,4229.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754735703691,3.2594,4229.3,4229.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754735703889,3.2594,4229.3,4229.2,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735704095,2.5441,4229.3,4229.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754735704597,3.2594,4229.3,4229.2,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735705094,3.73223,4229.3,4229.2,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754735705492,3.2594,4229.3,4229.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735706194,3.73223,4229.3,4229.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754735706689,3.2594,4229.3,4229.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754735707692,3.2594,4229.3,4229.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754735707693,1.265,4229.3,4229.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754735707892,3.1894,4229.2,4229.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1754735708194,3.1894,4229.2,4229.1,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1754735709390,1.19786,4229.1,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754735709604,3.1894,4228.9,4228.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754735710093,3.1894,4228.9,4228.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754735710293,3.1894,4228.9,4228.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754735710493,3.1894,4228.9,4228.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735711893,3.1894,4228.9,4228.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754735712889,3.1894,4228.9,4228.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754735713091,1.2736,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735713289,3.1894,4228.7,4228.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754735713495,0.68235386,4229.3,4228.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754735713496,1.2736,4228.4,4228.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754735713690,3.1894,4228.4,4228.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754735713992,1.86452386,4229.0,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735713993,0.725,4228.8,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735714194,3.1894,4228.8,4228.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735714396,2.5178,4228.8,4228.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754735714591,1.5536,4228.8,4228.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754735715699,2.99066,4229.1,4229.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735715899,3.66226,4229.1,4229.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735716594,3.1894,4229.1,4229.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735717299,3.1894,4229.1,4229.0,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1754735717889,0.47284,4229.3,4229.0,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1754735718093,2.0728,4229.3,4229.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754735718497,2.5178,4229.3,4229.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754735718692,3.1894,4229.3,4229.2,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754735719101,2.5178,4229.3,4229.2,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754735719301,2.5178,4229.3,4229.2,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735719696,3.1894,4229.3,4229.2,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735720499,3.87184053,4229.3,4229.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754735721093,1.9986,4229.0,4228.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754735721298,3.1894,4229.0,4228.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754735721499,3.1894,4229.0,4228.9,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754735723001,0.725,4229.6,4229.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754735723205,1.2084,4229.6,4229.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754735724313,2.5178,4229.6,4229.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754735724608,3.1894,4229.6,4229.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754735724796,3.1894,4229.6,4229.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754735725001,0.68274602,4229.8,4229.2,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1754735725002,3.1894,4229.3,4229.2,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1754735725197,2.0728,4229.3,4229.2,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754735725602,2.5178,4229.3,4229.2,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754735726106,2.0728,4229.3,4229.2,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754735726710,3.1894,4229.3,4229.2,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754735726909,3.1894,4229.3,4229.2,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1754735728312,1.2736,4229.3,4229.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754735728613,3.1894,4228.6,4228.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1754735729006,3.1894,4228.6,4228.5,6.08392]
["bitfinex-derivatives","ETHF0:USTF0",1754735729214,2.0194,4229.0,4228.9,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754735729419,3.1894,4229.0,4228.9,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1754735730211,3.1894,4229.0,4228.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754735730413,2.3992,4228.9,4228.8,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1754735730713,3.1894,4228.9,4228.8,2.87609]
["bitfinex-derivatives","ETHF0:USTF0",1754735732513,3.1894,4228.9,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754735733016,3.1894,4228.9,4228.8,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1754735733216,3.1894,4228.9,4228.8,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1754735733715,3.1894,4228.9,4228.8,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754735734120,3.1894,4228.9,4228.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754735735919,3.1894,4228.9,4228.8,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754735737512,1.5536,4228.9,4228.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754735738112,2.0554,4228.9,4228.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754735738316,1.5536,4228.9,4228.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754735739621,3.76644602,4229.3,4229.2,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1754735739821,1.71324,4229.3,4228.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754735740023,2.4255,4228.7,4228.6,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754735740212,3.0837,4228.7,4228.6,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754735740415,3.0837,4228.7,4228.6,2.89241]
["bitfinex-derivatives","ETHF0:USTF0",1754735740616,2.4255,4228.7,4228.6,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754735741018,1.9823,4228.7,4228.6,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754735741215,3.0837,4229.2,4229.1,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1754735741423,3.0837,4229.2,4229.1,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1754735741922,3.0837,4229.2,4229.1,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1754735743223,0.68351439,4229.8,4229.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754735743425,1.2404,4229.2,4229.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754735743728,1.2404,4229.2,4228.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754735743923,0.3266,4229.0,4228.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754735744124,1.18205,4229.5,4228.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754735744424,1.18202,4229.6,4228.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754735744425,3.0837,4228.7,4228.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754735744619,3.0837,4228.7,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735744620,1.8433,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735744824,3.0837,4228.5,4228.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754735746425,3.0837,4228.5,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735746426,1.71332,4228.5,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735746620,3.0837,4228.3,4228.2,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754735746827,2.4255,4228.3,4228.2,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754735747217,0.68351439,4229.2,4228.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754735747428,1.299,4228.1,4228.0,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1754735747728,3.0837,4228.1,4228.0,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1754735747920,3.0837,4228.1,4228.0,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1754735748120,3.0837,4228.1,4228.0,5.77558]
["bitfinex-derivatives","ETHF0:USTF0",1754735748322,3.0837,4228.1,4228.0,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1754735749431,2.4255,4228.1,4228.0,6.78238]
["bitfinex-derivatives","ETHF0:USTF0",1754735750024,3.0837,4228.1,4228.0,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1754735755530,0.68351439,4229.3,4228.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754735755531,3.0837,4228.7,4228.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754735755725,3.0837,4228.7,4228.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754735755922,3.0837,4228.7,4228.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754735756133,3.0837,4228.5,4228.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754735757336,1.2404,4228.5,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735757536,3.0837,4228.4,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735758138,3.0837,4228.4,4228.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1754735758337,2.4255,4228.4,4228.3,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754735758836,0.6833,4228.4,4228.3,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754735759034,1.1539,4228.4,4228.3,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754735759234,1.9823,4228.4,4228.3,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754735759432,2.4255,4228.4,4228.3,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1754735759628,3.0837,4228.4,4228.3,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1754735760742,3.0837,4228.4,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754735760946,3.0837,4228.4,4228.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1754735761245,3.0837,4228.4,4228.3,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1754735761544,3.0837,4228.4,4228.3,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1754735762046,3.0837,4228.4,4228.3,2.56774]
["bitfinex-derivatives","ETHF0:USTF0",1754735763243,3.0837,4228.4,4228.3,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1754735766038,3.55663,4228.4,4228.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754735766248,1.1851,4228.4,4227.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754735766444,3.0691,4228.0,4227.9,6.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754735766847,3.0691,4228.0,4227.9,6.08709]
["bitfinex-derivatives","ETHF0:USTF0",1754735767048,3.0691,4228.0,4227.9,2.87929]
["bitfinex-derivatives","ETHF0:USTF0",1754735767853,2.1074,4228.1,4228.0,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754735768047,3.0414,4228.1,4228.0,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754735769246,3.0414,4228.1,4228.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754735769447,3.0414,4228.0,4227.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754735769641,3.0414,4228.0,4227.9,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1754735769846,3.0414,4228.0,4227.9,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754735776153,3.0414,4228.0,4227.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754735776349,3.0414,4228.0,4227.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754735777048,0.47299,4227.9,4227.6,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1754735777255,3.0414,4227.7,4227.6,2.86732]
["bitfinex-derivatives","ETHF0:USTF0",1754735778450,3.0414,4227.7,4227.6,3.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754735778650,1.2105,4227.5,4227.4,5.05914]
["bitfinex-derivatives","ETHF0:USTF0",1754735778850,3.0414,4227.5,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735779051,3.51444,4227.5,4227.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754735779259,0.4731,4227.0,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735779558,3.0414,4226.9,4226.8,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754735779754,3.0414,4226.9,4226.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754735780352,3.0414,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735782057,1.68365,4226.5,4226.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754735782352,4.39051,4227.1,4226.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754735782353,2.86387,4226.3,4226.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754735782554,3.51457,4226.3,4226.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754735783054,3.51457,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735783255,2.43387,4226.3,4226.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754735783454,3.51457,4226.3,4226.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754735784759,1.4567,4226.3,4226.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754735784958,1.9607,4226.3,4226.2,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754735785161,3.0414,4226.3,4226.2,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754735785358,3.0414,4226.3,4226.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754735788562,3.0414,4226.3,4226.2,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754735788762,3.0414,4226.3,4226.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754735789563,3.51457,4226.3,4226.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754735790266,3.51457,4226.3,4226.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754735790464,1.68367,4226.3,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735790665,3.0414,4226.1,4226.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754735790858,1.9607,4225.7,4225.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754735791059,2.3907,4225.7,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735791364,0.6762,4225.7,4225.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1754735791554,1.9607,4225.7,4225.6,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754735791863,3.0414,4225.7,4225.6,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754735793365,3.0414,4225.7,4225.6,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754735793765,3.0414,4225.7,4225.6,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754735795465,3.0414,4225.6,4225.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754735795661,3.51465,4225.6,4225.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754735795962,3.51465,4225.6,4225.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754735796266,3.2078,4226.1,4225.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754735796267,2.2609,4225.2,4225.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754735796462,3.0414,4225.2,4225.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754735797664,3.0414,4225.2,4225.1,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754735798459,1.7569,4225.2,4224.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754735798760,0.79552,4223.2,4223.1,0.2570998]
["bitfinex-derivatives","ETHF0:USTF0",1754735799063,0.47359,4222.5,4221.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754735799267,0.47369,4221.6,4220.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735799468,0.47369,4221.6,4220.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754735799661,3.2078,4221.7,4221.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754735799861,3.2078,4221.7,4220.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735800063,3.2078,4221.7,4221.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754735800367,3.68149,4221.7,4220.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754735800568,3.68149,4221.7,4221.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754735800761,3.2078,4221.7,4221.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754735801069,3.2078,4221.7,4221.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735801762,3.2078,4222.3,4222.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735802156,3.2078,4222.3,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735802157,3.2078,4222.3,4221.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754735802363,3.2078,4222.1,4222.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754735802558,3.2078,4222.1,4222.0,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754735802763,3.2078,4222.1,4222.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735803365,0.47365,4222.0,4221.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735803565,0.47365,4222.0,4221.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754735803566,0.47365,4222.0,4221.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754735803762,3.2078,4221.5,4221.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754735804064,3.2078,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735804570,3.2078,4221.5,4221.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735805374,0.47371,4221.4,4221.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754735805573,0.47375,4221.1,4221.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735805774,0.47374,4221.2,4221.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735805966,0.47373,4221.3,4220.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754735806166,0.47373,4221.3,4221.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735806372,0.47372,4221.4,4221.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735807274,0.47375,4221.2,4220.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754735807469,0.47375,4221.2,4221.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735807676,0.47375,4221.2,4220.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735807868,3.2078,4221.0,4220.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754735808069,1.18422,4221.7,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735808070,1.26782134,4221.5,4220.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754735808266,1.47106185,4221.5,4220.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1754735808466,3.2078,4220.8,4220.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735809374,3.2078,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735811470,3.2078,4221.5,4221.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754735811672,3.2078,4221.5,4221.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754735811978,3.2078,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735812872,3.2078,4221.5,4221.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754735813075,4.47562134,4221.5,4221.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754735813274,3.2078,4221.5,4221.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735814076,3.90888434,4221.5,4221.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735814376,3.2078,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735814577,4.46555588,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735815082,3.2078,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735815476,0.7858,4221.5,4221.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735815680,1.25794528,4221.9,4221.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735815875,3.2078,4222.0,4221.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754735816076,4.46574528,4222.0,4221.9,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735816480,1.95902962,4222.2,4221.9,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735816676,1.25794528,4222.2,4222.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754735816878,1.95902962,4222.4,4222.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754735817078,1.95902962,4222.4,4222.3,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735817581,1.95902962,4222.4,4222.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754735818083,4.46574528,4222.5,4222.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735818278,5.16782843,4222.5,4222.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735818584,4.46574528,4222.5,4222.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735818880,5.16782843,4222.5,4222.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735819083,3.90988315,4222.5,4222.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735819678,3.90988315,4222.5,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735819883,0.5204,4222.2,4222.1,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754735820185,0.70208315,4222.2,4222.1,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754735820577,1.46168315,4222.2,4222.1,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735820774,3.70988315,4222.2,4222.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735820978,3.70988315,4222.2,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735820979,3.0078,4222.0,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735821180,5.75608315,4222.0,4221.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754735821481,0.322,4221.6,4221.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754735821681,2.28629549,4221.6,4221.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754735822183,1.44678315,4221.6,4221.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754735822384,3.04598315,4221.6,4221.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754735822581,2.40478315,4221.6,4221.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754735823883,2.40478315,4221.6,4221.5,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735824083,3.04598315,4221.6,4221.5,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754735824284,5.3761572,4221.6,4221.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754735824475,5.3761572,4221.6,4221.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754735824678,1.1823,4221.3,4221.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754735824888,3.70988315,4221.3,4221.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754735825386,3.70988315,4221.3,4221.2,0.46432813]
["bitfinex-derivatives","ETHF0:USTF0",1754735825583,3.70988315,4221.3,4221.2,1.36672813]
["bitfinex-derivatives","ETHF0:USTF0",1754735825975,2.54828315,4221.3,4221.2,1.70062813]
["bitfinex-derivatives","ETHF0:USTF0",1754735826176,0.70208315,4221.3,4221.2,1.70062813]
["bitfinex-derivatives","ETHF0:USTF0",1754735826381,0.70208315,4221.3,4221.2,2.17436813]
["bitfinex-derivatives","ETHF0:USTF0",1754735826878,1.97165789,4221.3,4221.2,2.88926813]
["bitfinex-derivatives","ETHF0:USTF0",1754735827085,0.70208315,4221.3,4221.2,2.88926813]
["bitfinex-derivatives","ETHF0:USTF0",1754735827285,0.42388315,4221.3,4221.2,2.88926813]
["bitfinex-derivatives","ETHF0:USTF0",1754735827886,1.6955963,4221.3,4221.2,2.88926813]
["bitfinex-derivatives","ETHF0:USTF0",1754735828290,0.42388315,4221.3,4221.2,2.88926813]
["bitfinex-derivatives","ETHF0:USTF0",1754735828986,0.42388315,4221.3,4221.2,2.54766813]
["bitfinex-derivatives","ETHF0:USTF0",1754735829290,3.52338315,4221.3,4221.2,2.54766813]
["bitfinex-derivatives","ETHF0:USTF0",1754735829790,3.52338315,4221.3,4221.2,1.83276813]
["bitfinex-derivatives","ETHF0:USTF0",1754735830585,3.52338315,4221.3,4221.2,1.35902813]
["bitfinex-derivatives","ETHF0:USTF0",1754735830786,1.9429,4221.2,4221.1,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1754735830982,4.79986022,4221.2,4221.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735831199,2.4154,4221.2,4221.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735831400,2.4154,4221.2,4221.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735831801,3.0995,4221.2,4221.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735832102,3.0995,4221.2,4221.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735832903,4.11576022,4221.4,4221.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735833101,0.3349,4221.4,4221.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735833297,1.70036022,4221.7,4221.6,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1754735833502,6.08136022,4221.8,4221.6,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1754735833703,4.90816022,4221.8,4221.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735833906,3.2078,4221.8,4221.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735834407,3.2078,4222.3,4222.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735834600,0.7972,4222.6,4222.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754735834912,1.2422,4222.4,4222.3,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1754735835102,3.69033361,4222.4,4222.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1754735835299,1.2422,4222.1,4222.0,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754735835499,3.0995,4222.1,4222.0,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1754735835703,2.07213361,4222.5,4222.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754735835909,2.77283361,4222.5,4222.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735836108,1.4979,4222.5,4222.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735836902,2.0639,4222.7,4222.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735837112,2.3988,4222.7,4222.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735837506,3.0995,4222.7,4222.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735837813,3.0995,4222.7,4222.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754735838809,1.2422,4222.7,4222.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754735839203,1.2422,4222.7,4222.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735839401,1.2422,4222.7,4222.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754735839610,1.2422,4222.4,4222.3,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1754735839908,1.0356,4222.6,4222.5,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1754735840110,1.0356,4222.6,4222.5,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754735840312,1.4979,4222.6,4222.5,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754735840607,3.0995,4222.6,4222.5,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754735842114,2.4154,4222.6,4222.5,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754735842512,3.0995,4222.6,4222.5,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754735843708,0.61256832,4222.7,4222.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735843910,0.61243286,4223.5,4223.2,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1754735844109,0.61243286,4224.1,4223.9,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1754735844313,0.61243286,4224.4,4224.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735844504,4.005,4224.5,4224.4,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1754735844704,6.3073,4224.5,4224.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735844905,3.2078,4224.5,4224.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735845212,3.2078,4225.2,4225.0,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1754735845405,3.2078,4225.7,4225.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754735845611,3.2078,4225.7,4225.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735846103,1.1566,4226.1,4225.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735846104,0.61092631,4226.1,4225.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735846309,5.1782,4226.5,4226.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735846708,6.3073,4226.5,4226.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754735846914,1.9704,4225.9,4225.8,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1754735847109,3.0995,4225.9,4225.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754735847304,0.7972,4225.4,4225.3,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1754735847510,3.0995,4225.4,4225.3,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754735847812,3.0995,4225.4,4225.3,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1754735848012,1.4979,4225.4,4225.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735848212,1.9704,4225.4,4225.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735848406,3.0995,4225.4,4225.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735848606,1.3848,4225.8,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754735848918,1.9263,4225.8,4225.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735849417,3.0995,4225.8,4225.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735850110,2.4154,4225.8,4225.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735850312,1.9704,4225.8,4225.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735850713,2.4154,4225.8,4225.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735850914,3.0995,4225.8,4225.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735851618,3.0995,4225.4,4225.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735852211,3.0995,4225.4,4225.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754735854014,3.0995,4225.4,4225.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754735854320,3.0995,4225.4,4225.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754735854614,1.2422,4225.1,4225.0,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1754735854817,3.0995,4225.1,4225.0,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1754735856719,3.0995,4225.1,4225.0,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1754735857517,1.7444,4224.5,4224.4,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1754735857721,3.0726,4224.5,4224.4,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1754735858015,1.8879,4225.0,4224.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754735858215,1.8879,4225.0,4224.9,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1754735858415,1.8879,4225.0,4224.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735858616,5.7529,4225.0,4224.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735858910,2.32907,4224.5,4224.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754735859221,2.32907,4224.5,4223.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754735859222,3.0726,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735859422,3.0726,4223.8,4223.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754735859612,2.4154,4223.8,4223.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754735859818,3.0726,4223.3,4223.2,5.24771]
["bitfinex-derivatives","ETHF0:USTF0",1754735860316,3.0726,4223.3,4223.2,4.59741]
["bitfinex-derivatives","ETHF0:USTF0",1754735860522,3.0726,4223.3,4223.2,5.24771]
["bitfinex-derivatives","ETHF0:USTF0",1754735861323,1.3061,4223.9,4223.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754735861623,1.2169,4223.9,4223.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754735861818,1.2169,4223.8,4223.6,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754735862124,3.0726,4223.7,4223.6,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754735862823,3.0726,4223.6,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754735863620,3.0726,4223.5,4223.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754735863925,3.0726,4223.3,4223.2,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1754735864114,3.0726,4223.3,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754735865125,3.0726,4223.3,4223.2,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1754735865623,3.0726,4223.3,4222.6,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1754735865624,3.5477,4223.7,4223.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754735865824,6.2804,4223.7,4223.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735866119,2.1956,4223.6,4223.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754735866325,3.0726,4223.6,4223.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754735867115,3.0726,4223.6,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735867116,1.8557,4223.4,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735867426,3.0726,4222.3,4222.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754735867615,1.2169,4222.0,4221.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735867820,3.0726,4222.0,4221.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735868021,2.4016,4222.0,4221.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735868220,1.4358,4222.0,4221.9,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754735868427,0.3399,4222.0,4221.9,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754735869828,3.0726,4222.0,4221.9,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1754735870724,0.3399,4222.0,4221.9,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1754735870924,5.7529,4222.6,4222.5,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1754735871133,6.2804,4222.6,4222.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754735871521,6.2804,4222.6,4222.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735871926,6.2804,4222.6,4222.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735872134,3.0726,4222.6,4222.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735872728,6.2804,4222.6,4222.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735873330,6.2804,4222.6,4222.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754735874232,6.2804,4222.6,4222.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754735874433,6.2804,4222.6,4222.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754735875132,3.0726,4222.5,4222.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754735875632,3.0726,4222.5,4222.4,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1754735876025,3.0726,4222.5,4222.4,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754735876538,6.2804,4222.5,4222.4,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754735877437,6.2804,4222.5,4222.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754735877936,6.2804,4222.5,4222.4,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1754735878235,6.2804,4222.5,4222.4,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1754735878536,6.2804,4222.5,4222.4,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1754735878835,6.2804,4222.5,4222.4,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754735880137,6.2804,4222.5,4222.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754735880832,3.7353,4223.5,4222.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754735881036,5.6094,4223.5,4223.4,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1754735881336,3.0726,4223.5,4223.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735882940,3.0726,4223.5,4223.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735883437,3.0726,4223.5,4223.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735883633,3.0726,4223.5,4223.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735884234,3.0726,4223.5,4223.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735884438,3.0726,4223.5,4223.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754735885941,6.2804,4223.5,4223.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754735887336,3.0608,4223.1,4223.0,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1754735887534,3.0608,4223.1,4223.0,2.67884]
["bitfinex-derivatives","ETHF0:USTF0",1754735887734,2.406,4223.1,4223.0,2.67884]
["bitfinex-derivatives","ETHF0:USTF0",1754735887934,1.4415,4223.1,4223.0,2.67884]
["bitfinex-derivatives","ETHF0:USTF0",1754735888134,2.406,4223.4,4223.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754735888641,6.2686,4223.5,4223.4,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1754735888839,6.2686,4223.5,4223.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754735890631,6.2686,4223.5,4223.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754735890837,0.8015,4222.6,4222.5,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1754735891037,3.0608,4222.6,4222.5,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1754735891533,3.0608,4222.6,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735891738,3.0608,4222.5,4222.4,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754735892243,3.0608,4222.5,4222.4,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754735892840,3.0608,4222.5,4222.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1754735893143,6.2686,4222.5,4222.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754735893343,1.2687,4222.1,4222.0,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1754735893642,3.0608,4222.1,4222.0,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1754735893843,3.0608,4222.1,4222.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1754735894143,3.0608,4222.1,4222.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754735894340,3.0608,4222.1,4222.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754735894645,3.53444,4222.1,4222.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754735894845,3.2078,4222.5,4221.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754735894846,0.9156,4221.3,4221.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754735895041,3.0608,4221.3,4221.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754735895536,3.0608,4221.3,4221.2,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1754735896137,2.406,4221.3,4221.2,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1754735897546,3.0608,4221.3,4221.2,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1754735898043,3.0608,4221.3,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735898044,1.7921,4221.6,4221.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754735898234,3.2078,4221.8,4220.9,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1754735898235,3.2078,4221.8,4221.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754735898435,3.2078,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735899247,4.0093,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735899447,6.2686,4221.8,4221.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754735900346,4.0093,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735900546,3.2078,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735900841,4.0093,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735901047,5.1466,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735901246,5.6138,4221.8,4221.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754735901441,6.2686,4221.8,4221.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754735901649,6.2686,4221.8,4221.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754735901947,6.2686,4221.8,4221.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754735902153,6.2686,4221.8,4221.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754735902644,1.7921,4221.6,4221.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754735902844,1.2988,4221.5,4221.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754735903042,2.4208,4221.5,4221.4,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754735903242,3.0608,4221.5,4221.4,2.19541]
["bitfinex-derivatives","ETHF0:USTF0",1754735903545,1.1373,4221.4,4221.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754735903747,3.0608,4221.4,4221.3,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1754735903943,3.0608,4221.4,4221.3,2.84852]
["bitfinex-derivatives","ETHF0:USTF0",1754735904345,3.0608,4221.4,4221.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754735904946,1.7921,4222.3,4221.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754735905148,1.9087,4222.2,4222.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754735905350,3.0608,4222.2,4222.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754735906446,3.0608,4222.2,4221.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754735906651,1.2948,4222.1,4221.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754735906951,3.0608,4221.9,4221.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754735907151,3.0608,4221.9,4221.8,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754735907552,6.2686,4221.9,4221.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754735907752,1.7921,4221.8,4221.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754735907956,1.9087,4221.7,4221.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754735908157,3.0608,4221.7,4221.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754735908653,3.0608,4221.7,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735908852,0.4484,4221.2,4221.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1754735909153,1.4415,4221.2,4221.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1754735909347,1.4415,4221.2,4221.1,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1754735909552,1.4415,4221.2,4221.1,3.42964]
["bitfinex-derivatives","ETHF0:USTF0",1754735910252,0.64,4221.2,4221.1,3.42964]
["bitfinex-derivatives","ETHF0:USTF0",1754735910453,0.64,4221.5,4221.4,2.84852]
["bitfinex-derivatives","ETHF0:USTF0",1754735910654,0.64,4221.5,4221.4,3.42962]
["bitfinex-derivatives","ETHF0:USTF0",1754735910849,0.4973,4221.9,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754735911047,3.0608,4221.9,4221.8,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1754735911451,2.406,4221.9,4221.8,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1754735911851,3.0608,4221.9,4221.8,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1754735913952,1.9087,4221.9,4221.8,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1754735914154,1.4415,4221.9,4221.8,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1754735914357,1.9087,4221.9,4221.8,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1754735914554,3.0608,4221.9,4221.8,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1754735915456,3.21154997,4221.9,4221.8,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1754735915652,0.15074997,4221.9,4221.8,12.63737]
["bitfinex-derivatives","ETHF0:USTF0",1754735915852,2.4208,4222.6,4222.5,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1754735916056,1.2687,4222.4,4222.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754735916252,2.57154997,4222.4,4222.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754735916458,3.21154997,4222.4,4222.3,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1754735916660,3.21154997,4222.4,4222.3,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1754735917254,3.21154997,4222.4,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754735917255,1.2396,4222.3,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754735917462,3.21264997,4222.2,4222.1,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1754735918157,3.0619,4222.2,4222.1,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1754735918361,3.21271031,4222.2,4222.1,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1754735919861,1.30271031,4222.2,4222.1,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754735920262,0.83911031,4222.2,4222.1,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754735920465,0.15081031,4222.2,4222.1,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754735920665,3.2078,4222.9,4222.8,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754735920963,2.4112,4223.6,4223.5,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754735921157,3.0619,4223.6,4223.5,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754735921362,3.0619,4223.6,4223.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754735921859,3.0619,4223.6,4223.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754735922251,3.0619,4223.6,4223.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754735923753,3.0619,4223.5,4223.4,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1754735924356,2.5786,4223.4,4223.3,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754735924561,2.5786,4223.4,4223.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754735924562,3.0619,4223.4,4223.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754735924754,3.0619,4223.4,4223.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754735924966,3.2078,4223.7,4222.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754735924967,1.2396,4223.2,4223.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754735925156,1.2396,4223.1,4222.9,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1754735925355,3.0619,4223.0,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754735925968,3.0619,4223.0,4222.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754735925969,1.2396,4223.0,4222.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754735926265,3.0619,4222.9,4222.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1754735926459,3.0619,4222.9,4222.8,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754735926660,3.0619,4222.9,4222.8,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754735931363,3.2078,4223.1,4223.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754735931564,0.4833,4223.4,4223.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754735931757,6.2697,4223.6,4223.5,3.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754735932471,3.0619,4223.6,4223.5,3.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754735932667,3.20782574,4223.6,4223.5,3.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754735932866,3.20782574,4223.6,4223.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754735933363,3.20782574,4223.6,4223.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754735933769,3.20782574,4223.6,4223.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754735934768,3.20782574,4223.6,4223.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754735934961,3.20782574,4223.6,4223.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754735935162,3.0619,4223.0,4222.9,3.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754735939670,3.20782574,4223.0,4222.9,3.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754735939871,3.0619,4223.0,4222.9,3.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754735940271,3.20782574,4223.3,4223.2,3.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754735940770,1.38552574,4223.3,4223.2,3.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754735940976,0.14592574,4223.3,4223.2,6.67871]
["bitfinex-derivatives","ETHF0:USTF0",1754735941170,1.2396,4223.9,4223.8,1.68895]
["bitfinex-derivatives","ETHF0:USTF0",1754735941370,3.20782574,4223.9,4223.8,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754735942169,3.20782574,4223.9,4223.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754735942364,1.339,4223.8,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754735942571,3.20782574,4223.7,4223.6,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1754735942772,3.0619,4223.3,4223.2,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1754735942971,3.20782574,4223.3,4223.2,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1754735943172,3.20782574,4223.3,4223.2,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754735943366,3.20782574,4223.3,4223.2,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1754735943876,3.20782574,4223.3,4223.2,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754735945270,0.6507,4223.2,4222.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754735945468,2.5983,4223.0,4222.9,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1754735945666,3.0619,4223.0,4222.9,3.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754735945976,3.0619,4223.0,4222.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754735946174,2.72449,4222.5,4222.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754735946377,1.1519,4221.9,4221.7,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754735946576,1.9984,4221.9,4221.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754735946875,1.1772,4221.8,4221.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754735947179,1.9216,4222.7,4222.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754735947380,1.9216,4222.7,4222.6,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735947871,3.2078,4222.8,4222.7,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1754735948073,3.2078,4222.8,4222.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1754735948267,5.1294,4222.8,4222.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735948674,0.5184,4223.2,4222.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735948878,3.9522,4223.3,4223.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735949072,3.2078,4223.3,4223.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735949579,1.1772,4223.9,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754735949772,3.2078,4224.0,4223.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754735949976,0.6588,4224.9,4224.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735950175,0.6588,4224.9,4223.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754735950176,3.9522,4225.2,4225.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754735950475,3.9522,4225.2,4225.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754735950670,3.9522,4225.2,4225.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735950877,5.1294,4225.2,4225.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735951173,5.1294,4225.2,4225.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735952275,5.1294,4225.2,4225.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735952472,3.9522,4225.2,4224.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754735952776,0.7444,4224.6,4224.5,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1754735953086,0.7444,4225.0,4224.9,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1754735953976,0.7444,4225.0,4224.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735954381,1.9216,4225.0,4224.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735954584,1.9216,4225.0,4224.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735955280,1.9216,4224.6,4224.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754735955480,5.1294,4224.6,4224.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754735955677,1.9216,4224.4,4224.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754735956885,1.9216,4224.4,4224.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735957081,3.2078,4224.6,4224.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1754735957382,3.2078,4224.6,4224.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735958879,3.2078,4225.1,4224.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754735959085,3.2078,4225.6,4225.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1754735959387,3.2078,4225.6,4225.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735960982,3.6241,4225.6,4225.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735961289,3.9522,4225.6,4225.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735961685,5.1294,4225.6,4225.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735962182,5.1294,4225.6,4225.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754735963382,0.47326,4225.5,4225.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754735963592,1.9216,4225.3,4225.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754735963781,0.4733,4225.1,4224.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754735964088,1.9216,4224.9,4224.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754735964288,1.9216,4224.9,4224.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735966688,0.7444,4224.9,4224.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735966986,3.2078,4225.1,4225.0,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754735967186,0.7444,4225.6,4225.5,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1754735967389,1.9216,4225.6,4225.5,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1754735967986,1.9216,4225.6,4225.5,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1754735969691,1.9216,4225.6,4225.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1754735969888,1.9216,4225.6,4225.5,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1754735970389,5.1294,4225.8,4225.7,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1754735970693,3.2078,4225.8,4225.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754735970891,3.2078,4226.3,4225.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754735971086,3.2078,4226.3,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735971288,3.2078,4226.3,4226.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754735971487,3.2078,4226.3,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735972092,0.47318,4226.2,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735972294,3.2078,4226.3,4225.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754735972494,3.2078,4226.3,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754735972895,3.2078,4226.3,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735973090,3.68098,4226.3,4225.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754735973789,0.47319,4226.2,4225.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754735974095,0.4732,4226.0,4225.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754735974293,3.2078,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754735974494,3.2078,4225.7,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754735975395,0.47325,4225.6,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735975594,3.2078,4225.7,4225.1,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754735976293,0.47325,4225.6,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754735976491,3.2078,4225.7,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754735978696,3.2078,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754735978888,1.18283,4226.7,4224.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1754735978889,0.47321,4226.0,4224.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1754735979091,0.47322,4225.9,4225.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1754735979395,0.47323,4225.8,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754735979591,0.47323,4225.8,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754735979787,3.82609621,4226.3,4225.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1754735979989,0.47318,4226.2,4225.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754735980191,0.47318,4226.2,4225.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1754735980490,3.2078,4226.3,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735981202,3.68098,4226.3,4226.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754735981404,3.2078,4226.3,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735986497,0.47318,4226.2,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735986696,3.68097,4226.3,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735987604,3.68097,4226.3,4226.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754735987997,3.68097,4226.3,4226.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735988199,3.68097,4226.3,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754735988908,3.2078,4226.3,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735989199,3.2078,4225.6,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754735989600,0.47326,4225.5,4225.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754735989802,0.47326,4225.5,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754735990002,0.47326,4225.5,4224.6,4.39119]
["bitfinex-derivatives","ETHF0:USTF0",1754735990706,3.2078,4225.6,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754735991007,3.68106,4225.6,4225.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754735991507,0.47327,4225.5,4225.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754735992711,0.47328,4225.3,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754735992906,0.47328,4225.4,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754735993507,0.47329,4225.3,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754735994406,0.47329,4225.3,4225.0,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754735995402,0.47328,4225.4,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754735995912,0.47328,4225.4,4225.3,0.01697913]
["bitfinex-derivatives","ETHF0:USTF0",1754735998207,6.47328,4225.4,4225.3,0.01697913]
["bitfinex-derivatives","ETHF0:USTF0",1754735998408,7.09157621,4225.4,4225.3,0.01697913]
["bitfinex-derivatives","ETHF0:USTF0",1754736002410,0.47341,4224.1,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736002611,3.6812,4224.3,4224.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754736003719,3.2078,4224.3,4224.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754736006617,3.2078,4225.3,4224.4,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754736006810,3.2078,4225.3,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754736007324,3.2078,4225.3,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754736008122,2.7412,4225.3,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754736008322,0.47324,4225.7,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754736008917,0.47324,4225.7,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736010124,3.68103,4225.8,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736010924,0.47325,4225.6,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736011224,0.47324,4225.7,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736011522,3.68104,4225.7,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736012618,3.2078,4225.7,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754736014121,3.2078,4225.7,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754736014426,0.47326,4225.5,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736014630,0.47326,4225.5,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754736015018,0.47325,4225.6,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754736015221,3.2078,4225.7,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736015422,0.47325,4225.6,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754736016223,3.68104,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754736016420,3.2078,4225.7,4224.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1754736016928,0.47325,4225.6,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754736017232,3.68104,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754736017434,0.47326,4225.5,4224.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1754736017734,0.47325,4225.6,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754736018428,3.68104,4225.7,4225.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754736019337,3.68104,4225.7,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754736019733,0.47326,4225.5,4225.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754736020135,0.47328,4225.4,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754736020435,0.47327,4225.4,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754736021236,0.47326,4225.5,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754736021733,0.47328,4225.4,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754736021935,0.47326,4225.5,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754736022236,0.47328,4225.3,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754736022434,0.97267,4225.4,4225.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736022933,1.60127,4225.4,4225.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736023436,1.60127,4225.4,4225.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736026138,1.128,4225.4,4225.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736026535,1.128,4225.4,4225.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736026933,3.68105,4225.7,4225.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736027133,3.2078,4225.7,4225.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736028337,3.7072,4225.7,4225.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736028536,1.60125,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736029344,1.60125,4225.6,4225.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736031142,1.60125,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736031336,0.4994,4225.3,4225.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736031547,1.128,4225.3,4225.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736031936,1.128,4225.3,4225.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736032443,0.47329,4225.2,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754736032646,4.80909,4225.2,4225.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754736032837,4.80909,4225.2,4225.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736033136,0.47336,4224.7,4224.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736033734,4.80916,4224.7,4224.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754736034238,4.80916,4224.7,4224.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754736034546,4.80916,4224.7,4223.1,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754736034547,0.4735,4223.4,4223.1,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754736034745,0.97289,4223.5,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754736035040,1.64119,4223.5,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754736035344,0.97289,4223.5,4223.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754736035743,1.64119,4223.5,4223.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736036738,1.1677,4223.5,4223.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736037042,0.4994,4223.5,4223.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736037246,3.2078,4223.6,4223.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736037442,3.2078,4223.6,4222.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754736037642,0.4608,4223.4,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754736037843,1.1291,4223.4,4223.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736038039,3.2078,4223.6,4223.4,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754736038240,3.2078,4223.6,4223.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736038546,3.6686,4223.6,4223.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736041545,4.3369,4223.6,4223.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736044351,4.3369,4223.6,4223.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754736044540,4.3369,4223.6,4223.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736047751,3.2078,4223.6,4223.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736048653,0.93424,4223.9,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754736048848,0.93423,4224.0,4223.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754736049153,1.60255,4223.9,4223.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736053146,3.2078,4224.1,4223.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754736053350,3.2078,4224.1,4224.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736055057,2.5305,4224.1,4224.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754736055757,2.5305,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736057260,5.4436,4224.1,4224.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754736057447,4.3935,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736057652,2.5305,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736058358,3.2644,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736058756,3.7252,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736058965,2.5305,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736060456,4.3935,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736060850,3.7252,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736061462,2.5305,4224.1,4224.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736062355,0.3268,4224.2,4224.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736062660,1.1291,4224.4,4224.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736062861,0.7876,4224.4,4224.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736063265,5.0708,4224.7,4224.6,2.64266]
["bitfinex-derivatives","ETHF0:USTF0",1754736063461,6.1209,4224.7,4224.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754736063658,6.1209,4224.7,4224.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754736063862,6.1209,4224.7,4224.4,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754736063863,2.9131,4224.5,4224.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754736064055,0.47338,4224.4,4224.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754736064261,1.784,4223.9,4223.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754736064765,2.9147,4223.9,4223.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754736065162,2.9147,4223.9,4223.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754736065359,2.3031,4223.9,4223.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754736065564,1.2277,4223.9,4223.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754736067162,1.8646,4223.9,4223.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754736067861,2.2862,4223.9,4223.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754736068066,2.8942,4223.9,4223.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754736068473,2.8942,4223.9,4223.0,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754736068474,1.18363,4223.8,4223.0,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1754736068767,1.8767,4222.1,4221.2,2.97144829]
["bitfinex-derivatives","ETHF0:USTF0",1754736068962,0.746,4221.3,4221.2,4.59857829]
["bitfinex-derivatives","ETHF0:USTF0",1754736069164,1.8767,4221.3,4221.2,3.37973]
["bitfinex-derivatives","ETHF0:USTF0",1754736069372,1.8767,4221.7,4221.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754736069673,2.03536097,4221.7,4221.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1754736070165,0.3285,4221.7,4221.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1754736070357,0.15866097,4221.8,4221.7,3.37967]
["bitfinex-derivatives","ETHF0:USTF0",1754736070562,3.36646097,4222.0,4221.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1754736070760,0.4175,4221.9,4221.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754736070969,3.2078,4222.0,4221.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754736071167,0.15866097,4222.7,4222.6,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1754736071362,0.4175,4222.7,4222.6,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1754736071558,1.8767,4222.7,4222.6,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1754736071870,2.03536097,4222.7,4222.6,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1754736072170,1.8767,4222.7,4222.6,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1754736072370,0.15866097,4222.8,4222.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1754736072571,0.15866097,4222.9,4222.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1754736072870,3.2078,4223.0,4222.9,3.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754736073066,0.15866097,4223.4,4222.9,3.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754736073067,0.15866097,4223.3,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754736073367,1.8767,4223.3,4223.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736073568,2.03536097,4223.3,4223.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736074464,2.06966097,4223.3,4223.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736074870,2.03536097,4223.3,4223.2,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736075068,0.15866097,4223.6,4223.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736075568,0.90466097,4223.6,4223.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736075765,0.746,4223.6,4223.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736076170,0.90466097,4223.6,4223.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736076365,2.03536097,4223.6,4223.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736076562,3.2078,4223.7,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736076767,1.27493361,4225.6,4222.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736076768,3.2078,4223.0,4222.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736076974,1.3829,4222.0,4221.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736077175,1.8767,4222.0,4221.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736077370,1.8767,4222.0,4221.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736079270,3.9538,4222.5,4222.4,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736079471,1.8767,4222.5,4222.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736079772,5.1188,4222.5,4222.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736080270,0.3285,4221.9,4221.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754736080464,1.8767,4221.9,4221.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736080874,4.49716097,4222.5,4221.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736081071,0.746,4222.4,4222.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736081275,0.746,4222.4,4222.3,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736081468,1.8767,4222.4,4222.3,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736082473,3.2078,4222.5,4222.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754736082667,5.0845,4222.5,4222.4,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754736082870,5.1188,4222.5,4222.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736083675,0.4736,4222.4,4221.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736083879,1.8767,4221.9,4221.8,26.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754736084074,1.8866,4221.9,4221.8,25.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754736084275,1.8866,4221.9,4221.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754736084475,1.8866,4221.9,4221.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754736084674,0.7559,4221.9,4221.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754736084873,0.7559,4221.9,4221.5,25.14389]
["bitfinex-derivatives","ETHF0:USTF0",1754736085073,0.746,4221.6,4221.5,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1754736085383,1.8767,4221.6,4221.5,26.77369]
["bitfinex-derivatives","ETHF0:USTF0",1754736085674,1.8767,4221.6,4221.5,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1754736087078,0.746,4222.0,4221.9,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736087574,1.8767,4222.0,4221.9,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736087977,0.90329937,4222.4,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754736088175,3.2078,4222.5,4222.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754736088376,5.0845,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736089273,5.0944,4222.5,4222.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754736089479,5.1006,4222.5,4222.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754736090678,5.0944,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736090879,5.0845,4222.5,4222.4,26.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754736091076,5.0845,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736091382,5.0845,4222.5,4222.4,26.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754736091678,5.0944,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736092181,4.4476,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736092979,4.02687745,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736093482,3.20457745,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736095375,5.03587745,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736095770,5.19413293,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736095982,4.10883293,4222.5,4222.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754736097682,0.59720841,4222.5,4222.4,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754736097890,0.74703264,4223.5,4223.4,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1754736098185,3.2078,4223.8,4223.4,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1754736098186,0.3246,4223.7,4223.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754736098483,1.3672,4223.7,4223.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754736099781,0.3246,4223.7,4223.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754736100484,0.3246,4223.7,4223.6,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754736100677,0.74587943,4224.5,4224.0,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754736100881,3.2078,4224.8,4224.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754736101083,4.575,4224.8,4224.7,26.11045517]
["bitfinex-derivatives","ETHF0:USTF0",1754736101277,1.1225,4224.2,4223.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736101474,1.9653,4223.9,4223.8,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1754736101682,1.0426,4223.9,4223.8,26.60394]
["bitfinex-derivatives","ETHF0:USTF0",1754736102783,1.0426,4223.9,4223.8,26.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754736102980,0.464,4224.2,4224.1,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754736103484,3.9537,4224.9,4224.8,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1754736103781,3.9537,4224.9,4224.8,26.24203]
["bitfinex-derivatives","ETHF0:USTF0",1754736104583,5.4977,4224.9,4224.8,25.61843]
["bitfinex-derivatives","ETHF0:USTF0",1754736104785,5.4977,4224.9,4224.8,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1754736105287,5.4977,4224.9,4224.8,25.60143]
["bitfinex-derivatives","ETHF0:USTF0",1754736105483,5.9617,4224.9,4224.8,25.60143]
["bitfinex-derivatives","ETHF0:USTF0",1754736106378,5.4977,4224.9,4224.8,25.92823]
["bitfinex-derivatives","ETHF0:USTF0",1754736106592,5.51232,4224.9,4224.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1754736106783,1.0426,4224.0,4223.9,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754736107085,0.6213,4224.7,4224.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736107387,1.0426,4224.7,4224.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754736107879,1.3672,4224.2,4224.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736108084,1.8312,4224.1,4224.0,24.40841]
["bitfinex-derivatives","ETHF0:USTF0",1754736108280,1.8312,4224.1,4224.0,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754736109573,1.8312,4224.1,4224.0,25.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754736109781,1.8312,4224.1,4224.0,26.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754736109986,0.6213,4224.1,4224.0,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754736110186,3.2078,4224.2,4224.1,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1754736110482,3.2078,4224.2,4224.1,3.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754736110876,3.6291,4224.2,4224.1,3.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754736111076,3.6291,4224.2,4221.1,4.22522381]
["bitfinex-derivatives","ETHF0:USTF0",1754736111077,0.2693,4223.5,4223.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736111290,0.5939,4223.5,4223.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754736111585,3.6291,4223.6,4223.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736111586,0.2693,4223.4,4223.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736112084,0.2693,4223.3,4222.1,24.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754736112280,3.2078,4222.5,4222.1,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1754736112483,3.4771,4222.5,4222.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754736112677,0.2693,4222.4,4222.3,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1754736113378,0.2693,4222.4,4222.3,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754736113578,0.2693,4222.4,4222.3,25.42621]
["bitfinex-derivatives","ETHF0:USTF0",1754736114177,0.2693,4222.4,4222.3,25.40221]
["bitfinex-derivatives","ETHF0:USTF0",1754736114380,0.2693,4222.4,4222.3,25.39021]
["bitfinex-derivatives","ETHF0:USTF0",1754736114776,0.8906,4222.4,4222.3,25.39021]
["bitfinex-derivatives","ETHF0:USTF0",1754736114982,0.8906,4222.4,4222.3,25.38621]
["bitfinex-derivatives","ETHF0:USTF0",1754736115181,1.6365,4222.4,4222.3,26.14621]
["bitfinex-derivatives","ETHF0:USTF0",1754736115583,1.0426,4222.4,4222.3,26.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754736116180,3.2078,4222.5,4222.3,25.46021]
["bitfinex-derivatives","ETHF0:USTF0",1754736116381,3.2078,4222.5,4222.4,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754736117182,0.6213,4222.8,4222.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754736117384,1.0426,4222.8,4222.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754736117577,1.0426,4222.8,4222.7,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754736117777,0.6213,4223.0,4222.8,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1754736117983,0.6213,4223.0,4222.9,26.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754736118383,1.0426,4223.0,4222.9,26.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754736118581,1.0426,4223.0,4222.9,26.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754736118880,1.6365,4223.0,4222.9,26.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754736119082,1.6365,4223.0,4222.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754736119288,1.0152,4222.8,4222.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754736119489,1.6365,4222.8,4222.7,24.83186]
["bitfinex-derivatives","ETHF0:USTF0",1754736119786,1.6365,4222.8,4222.7,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1754736119986,1.6365,4222.8,4222.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736120182,1.6365,4222.8,4222.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754736120183,0.7459,4222.8,4222.5,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1754736120490,0.7459,4222.8,4222.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754736120691,1.6365,4222.7,4222.6,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754736121389,1.6365,4222.7,4222.6,25.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754736121688,0.58920599,4223.0,4222.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754736121892,0.58920599,4223.0,4222.9,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754736121893,0.4213,4223.0,4222.9,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754736122189,0.16790599,4223.3,4223.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754736122190,0.6906,4223.3,4223.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754736122388,1.6365,4223.3,4223.2,25.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754736123282,1.8046579,4223.3,4223.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754736124087,1.8046579,4223.3,4223.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754736124285,1.8046579,4223.3,4223.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754736125583,1.8184579,4223.3,4223.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754736125789,1.6503,4223.3,4223.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754736125991,1.648,4223.3,4223.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754736126489,1.84741,4223.3,4222.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754736126789,0.6126,4222.8,4222.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754736126990,0.6126,4222.8,4222.7,24.07456]
["bitfinex-derivatives","ETHF0:USTF0",1754736127189,1.0218,4222.8,4222.7,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1754736127386,1.6529,4222.8,4222.7,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1754736127989,0.47357,4222.7,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754736128283,1.6481,4222.3,4222.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754736128487,0.4092,4222.3,4222.2,26.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754736129188,1.0403,4222.3,4222.2,26.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754736130797,1.3133,4222.3,4222.2,26.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754736131193,1.3133,4222.3,4222.2,26.32441]
["bitfinex-derivatives","ETHF0:USTF0",1754736131594,1.3133,4222.3,4222.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754736131897,1.6391,4222.3,4222.2,26.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754736132594,1.0403,4222.3,4222.2,23.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754736132794,1.3133,4222.3,4222.2,26.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754736133399,1.3133,4222.3,4222.2,26.90561]
["bitfinex-derivatives","ETHF0:USTF0",1754736133695,4.2481,4222.5,4222.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754736133892,4.8559,4222.5,4222.4,26.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754736134098,4.8607,4222.5,4222.4,24.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754736134393,4.8607,4222.5,4222.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754736134592,4.8607,4222.5,4222.4,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1754736134990,0.735,4222.3,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754736135300,1.6529,4222.3,4222.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754736135597,1.6529,4222.2,4222.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754736135798,0.744,4222.2,4222.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754736136093,0.89824418,4222.2,4222.1,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754736136399,1.19454418,4222.2,4222.1,26.82263]
["bitfinex-derivatives","ETHF0:USTF0",1754736136796,1.46754418,4222.2,4222.1,26.82263]
["bitfinex-derivatives","ETHF0:USTF0",1754736136995,1.79334418,4222.2,4222.1,26.82263]
["bitfinex-derivatives","ETHF0:USTF0",1754736137499,1.80234418,4222.2,4222.1,26.18243]
["bitfinex-derivatives","ETHF0:USTF0",1754736137698,1.80260751,4222.2,4222.1,26.18243]
["bitfinex-derivatives","ETHF0:USTF0",1754736138099,1.80740751,4222.2,4222.1,24.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754736138300,1.80740751,4222.2,4222.1,24.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754736138699,1.6529,4221.8,4221.7,1.84117]
["bitfinex-derivatives","ETHF0:USTF0",1754736138900,3.36230751,4221.8,4221.7,26.78267]
["bitfinex-derivatives","ETHF0:USTF0",1754736139293,4.40260751,4221.8,4221.7,26.78267]
["bitfinex-derivatives","ETHF0:USTF0",1754736141199,5.00140751,4221.8,4221.7,26.78267]
["bitfinex-derivatives","ETHF0:USTF0",1754736141402,4.40260751,4221.8,4221.7,26.78267]
["bitfinex-derivatives","ETHF0:USTF0",1754736141602,4.40260751,4221.8,4221.7,26.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754736141798,4.67560751,4221.8,4221.7,26.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754736142102,5.00140751,4221.8,4221.7,26.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754736142896,3.36230751,4221.8,4221.7,26.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754736143501,0.15450751,4221.8,4221.7,26.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754736143702,0.15450751,4221.8,4221.7,3.38567]
["bitfinex-derivatives","ETHF0:USTF0",1754736143904,0.15450751,4221.8,4221.7,26.70067]
["bitfinex-derivatives","ETHF0:USTF0",1754736145502,1.19480751,4221.8,4221.7,26.70067]
["bitfinex-derivatives","ETHF0:USTF0",1754736146007,1.19480751,4221.8,4221.7,3.38567]
["bitfinex-derivatives","ETHF0:USTF0",1754736146208,0.15450751,4222.1,4222.0,3.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754736146410,0.15450751,4222.1,4222.0,26.66264]
["bitfinex-derivatives","ETHF0:USTF0",1754736147309,0.15450751,4222.2,4222.0,24.90034]
["bitfinex-derivatives","ETHF0:USTF0",1754736147508,3.2078,4222.3,4222.2,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754736147813,4.40268538,4222.3,4222.2,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754736148112,1.19488538,4222.3,4222.2,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754736148612,1.19488538,4222.3,4222.2,26.64862]
["bitfinex-derivatives","ETHF0:USTF0",1754736148913,1.19488538,4222.3,4222.2,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1754736149113,1.78098538,4222.3,4222.2,25.98042]
["bitfinex-derivatives","ETHF0:USTF0",1754736149506,1.78098538,4222.3,4222.2,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1754736149705,1.78098538,4222.3,4222.2,25.97542]
["bitfinex-derivatives","ETHF0:USTF0",1754736150411,1.52068538,4222.3,4222.2,26.61562]
["bitfinex-derivatives","ETHF0:USTF0",1754736150616,1.52068538,4222.3,4222.2,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754736150816,4.98878538,4222.3,4222.2,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1754736151917,4.98878538,4222.3,4222.2,23.68062]
["bitfinex-derivatives","ETHF0:USTF0",1754736152309,4.98878538,4222.3,4222.2,24.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754736152705,4.98878538,4222.3,4222.2,23.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754736152919,0.735,4222.0,4221.9,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754736153116,1.14988538,4222.0,4221.9,24.68444]
["bitfinex-derivatives","ETHF0:USTF0",1754736153710,1.14988538,4222.0,4221.9,25.01214]
["bitfinex-derivatives","ETHF0:USTF0",1754736154004,1.14988538,4222.0,4221.9,25.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754736154211,1.14988538,4222.0,4221.9,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754736154411,1.14988538,4222.0,4221.9,25.91144]
["bitfinex-derivatives","ETHF0:USTF0",1754736155619,1.14988538,4222.0,4221.9,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754736155918,0.56378538,4222.0,4221.9,25.89844]
["bitfinex-derivatives","ETHF0:USTF0",1754736156417,0.15458538,4222.0,4221.9,25.91194]
["bitfinex-derivatives","ETHF0:USTF0",1754736156616,0.15458538,4222.0,4221.9,26.53234]
["bitfinex-derivatives","ETHF0:USTF0",1754736158318,3.9321,4222.3,4222.2,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1754736158512,3.9321,4222.3,4222.2,25.82272]
["bitfinex-derivatives","ETHF0:USTF0",1754736158513,4.96645652,4222.3,4222.2,25.82272]
["bitfinex-derivatives","ETHF0:USTF0",1754736158717,4.71015652,4222.3,4222.2,26.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754736159520,3.36445652,4222.3,4222.2,26.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754736159917,0.15665652,4222.3,4222.2,26.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754736160823,0.15665652,4222.3,4222.2,26.45972102]
["bitfinex-derivatives","ETHF0:USTF0",1754736161821,0.15665652,4222.3,4222.2,26.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754736162126,1.20285652,4222.3,4222.2,26.47565685]
["bitfinex-derivatives","ETHF0:USTF0",1754736163525,0.58145652,4222.3,4222.2,26.47565685]
["bitfinex-derivatives","ETHF0:USTF0",1754736163723,0.15665652,4222.3,4222.2,26.47565685]
["bitfinex-derivatives","ETHF0:USTF0",1754736166528,0.83775652,4222.3,4222.2,26.47565685]
["bitfinex-derivatives","ETHF0:USTF0",1754736166826,1.13725652,4222.3,4222.2,26.47565685]
["bitfinex-derivatives","ETHF0:USTF0",1754736167025,0.83775652,4222.3,4222.2,3.35765685]
["bitfinex-derivatives","ETHF0:USTF0",1754736167228,0.83775652,4222.3,4222.2,26.34565685]
["bitfinex-derivatives","ETHF0:USTF0",1754736167627,0.83775652,4222.3,4222.2,26.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754736167827,0.58145652,4222.3,4222.2,25.73905392]
["bitfinex-derivatives","ETHF0:USTF0",1754736168031,1.20285652,4222.3,4222.2,26.35945392]
["bitfinex-derivatives","ETHF0:USTF0",1754736168329,1.75865652,4222.3,4222.2,26.37325099]
["bitfinex-derivatives","ETHF0:USTF0",1754736168621,1.20285652,4222.3,4222.2,1.57095099]
["bitfinex-derivatives","ETHF0:USTF0",1754736168825,1.75865652,4222.3,4222.2,26.34118457]
["bitfinex-derivatives","ETHF0:USTF0",1754736170525,1.75865652,4222.3,4222.2,25.72078457]
["bitfinex-derivatives","ETHF0:USTF0",1754736172633,1.75865652,4222.3,4222.2,26.34118457]
["bitfinex-derivatives","ETHF0:USTF0",1754736173133,1.75868495,4222.3,4222.2,26.34118457]
["bitfinex-derivatives","ETHF0:USTF0",1754736173832,1.75868495,4222.3,4222.2,25.72078457]
["bitfinex-derivatives","ETHF0:USTF0",1754736174435,1.75868495,4222.3,4222.2,25.72959637]
["bitfinex-derivatives","ETHF0:USTF0",1754736174732,1.75868495,4222.3,4222.2,0.54749637]
["bitfinex-derivatives","ETHF0:USTF0",1754736174929,1.75868495,4222.3,4222.2,23.45630817]
["bitfinex-derivatives","ETHF0:USTF0",1754736175129,1.75868495,4222.3,4222.2,0.55630817]
["bitfinex-derivatives","ETHF0:USTF0",1754736175330,1.75868495,4222.3,4222.2,23.42930817]
["bitfinex-derivatives","ETHF0:USTF0",1754736175529,1.75868495,4222.3,4222.2,23.43811997]
["bitfinex-derivatives","ETHF0:USTF0",1754736175729,1.75868495,4222.3,4222.2,24.06921997]
["bitfinex-derivatives","ETHF0:USTF0",1754736175934,1.75868495,4222.3,4222.2,24.81221229]
["bitfinex-derivatives","ETHF0:USTF0",1754736176132,1.75868495,4222.3,4222.2,25.25851229]
["bitfinex-derivatives","ETHF0:USTF0",1754736176430,1.75868495,4222.3,4222.2,25.67531229]
["bitfinex-derivatives","ETHF0:USTF0",1754736176631,1.75868495,4222.3,4222.2,2.80231229]
["bitfinex-derivatives","ETHF0:USTF0",1754736176832,1.75868495,4222.3,4222.2,25.65231229]
["bitfinex-derivatives","ETHF0:USTF0",1754736177436,1.75868495,4222.3,4222.2,25.20601229]
["bitfinex-derivatives","ETHF0:USTF0",1754736178038,1.75868495,4222.3,4222.2,2.35601229]
["bitfinex-derivatives","ETHF0:USTF0",1754736178236,4.96648495,4222.3,4222.2,23.34539229]
["bitfinex-derivatives","ETHF0:USTF0",1754736179237,4.96648495,4222.3,4222.2,0.09759229]
["bitfinex-derivatives","ETHF0:USTF0",1754736179733,0.1587,4222.1,4222.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754736179937,0.56928495,4222.1,4222.0,23.28663]
["bitfinex-derivatives","ETHF0:USTF0",1754736180432,0.56928495,4222.1,4222.0,23.28263]
["bitfinex-derivatives","ETHF0:USTF0",1754736180940,1.61548495,4222.1,4222.0,23.28263]
["bitfinex-derivatives","ETHF0:USTF0",1754736181140,1.61548495,4222.1,4222.0,26.87232999]
["bitfinex-derivatives","ETHF0:USTF0",1754736181541,1.61548495,4222.1,4222.0,27.92212999]
["bitfinex-derivatives","ETHF0:USTF0",1754736181934,1.61548495,4222.1,4222.0,27.93871007]
["bitfinex-derivatives","ETHF0:USTF0",1754736182136,1.61548495,4222.1,4222.0,26.88891007]
["bitfinex-derivatives","ETHF0:USTF0",1754736182341,1.61548495,4222.1,4222.0,27.52001007]
["bitfinex-derivatives","ETHF0:USTF0",1754736183032,1.61548495,4222.1,4222.0,27.53595771]
["bitfinex-derivatives","ETHF0:USTF0",1754736183636,2.08911495,4222.1,4222.0,27.06232771]
["bitfinex-derivatives","ETHF0:USTF0",1754736183935,1.61548495,4222.1,4222.0,27.06232771]
["bitfinex-derivatives","ETHF0:USTF0",1754736184937,1.61548495,4222.1,4222.0,27.79922771]
["bitfinex-derivatives","ETHF0:USTF0",1754736185137,1.61548495,4222.1,4222.0,28.69202771]
["bitfinex-derivatives","ETHF0:USTF0",1754736186643,1.4588,4222.1,4222.0,28.69202771]
["bitfinex-derivatives","ETHF0:USTF0",1754736186845,1.61719448,4222.1,4222.0,28.69202771]
["bitfinex-derivatives","ETHF0:USTF0",1754736187046,1.61719526,4222.1,4222.0,28.69202771]
["bitfinex-derivatives","ETHF0:USTF0",1754736187844,1.63079526,4222.1,4222.0,28.27522771]
["bitfinex-derivatives","ETHF0:USTF0",1754736188237,1.63079526,4222.1,4222.0,26.43122771]
["bitfinex-derivatives","ETHF0:USTF0",1754736188443,1.63079526,4222.1,4222.0,28.20502771]
["bitfinex-derivatives","ETHF0:USTF0",1754736189048,1.63079526,4222.1,4222.0,28.68683303]
["bitfinex-derivatives","ETHF0:USTF0",1754736189248,1.63079526,4222.1,4222.0,28.02719303]
["bitfinex-derivatives","ETHF0:USTF0",1754736189442,1.63079526,4222.1,4222.0,27.98649999]
["bitfinex-derivatives","ETHF0:USTF0",1754736189638,1.63079526,4222.1,4222.0,28.51135835]
["bitfinex-derivatives","ETHF0:USTF0",1754736190049,1.63079526,4222.1,4222.0,28.51952367]
["bitfinex-derivatives","ETHF0:USTF0",1754736190444,1.63079526,4222.1,4222.0,28.52755543]
["bitfinex-derivatives","ETHF0:USTF0",1754736191151,1.63079526,4222.1,4222.0,27.65955543]
["bitfinex-derivatives","ETHF0:USTF0",1754736191650,1.63079526,4222.1,4222.0,28.13555543]
["bitfinex-derivatives","ETHF0:USTF0",1754736194157,1.21819526,4222.1,4222.0,28.60919543]
["bitfinex-derivatives","ETHF0:USTF0",1754736194653,3.2078,4222.3,4222.2,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1754736194842,3.2078,4222.3,4222.2,25.29142]
["bitfinex-derivatives","ETHF0:USTF0",1754736195051,3.2078,4222.8,4222.7,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1754736195248,3.2078,4222.8,4222.7,24.89336]
["bitfinex-derivatives","ETHF0:USTF0",1754736195443,3.9173,4222.8,4222.7,24.95841544]
["bitfinex-derivatives","ETHF0:USTF0",1754736195648,4.3849,4222.8,4222.7,24.95841544]
["bitfinex-derivatives","ETHF0:USTF0",1754736195853,1.7197,4222.8,4222.7,24.95841544]
["bitfinex-derivatives","ETHF0:USTF0",1754736196055,4.9275,4222.8,4222.7,25.94501544]
["bitfinex-derivatives","ETHF0:USTF0",1754736196250,4.9275,4222.8,4222.7,25.96167172]
["bitfinex-derivatives","ETHF0:USTF0",1754736197248,4.9275,4222.8,4222.7,25.97754316]
["bitfinex-derivatives","ETHF0:USTF0",1754736197755,4.3849,4222.8,4222.7,25.97754316]
["bitfinex-derivatives","ETHF0:USTF0",1754736198151,3.9679,4222.8,4222.7,25.97754316]
["bitfinex-derivatives","ETHF0:USTF0",1754736199252,3.5003,4222.8,4222.7,25.97754316]
["bitfinex-derivatives","ETHF0:USTF0",1754736199452,3.5003,4222.8,4222.7,25.38294316]
["bitfinex-derivatives","ETHF0:USTF0",1754736199651,3.5003,4222.8,4222.7,25.97754316]
["bitfinex-derivatives","ETHF0:USTF0",1754736199851,3.9679,4222.8,4222.7,25.97754316]
["bitfinex-derivatives","ETHF0:USTF0",1754736200155,3.9679,4222.8,4222.7,29.56724315]
["bitfinex-derivatives","ETHF0:USTF0",1754736200357,0.7601,4222.8,4222.7,29.56724315]
["bitfinex-derivatives","ETHF0:USTF0",1754736200557,0.2925,4222.8,4222.7,29.56724315]
["bitfinex-derivatives","ETHF0:USTF0",1754736200757,4.3849,4222.8,4222.7,29.56724315]
["bitfinex-derivatives","ETHF0:USTF0",1754736201658,3.9173,4222.8,4222.7,29.56724315]
["bitfinex-derivatives","ETHF0:USTF0",1754736202355,0.7095,4222.8,4222.7,29.56724315]
["bitfinex-derivatives","ETHF0:USTF0",1754736202967,3.89094558,4223.3,4223.2,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754736203169,3.9679,4223.3,4223.2,25.91212373]
["bitfinex-derivatives","ETHF0:USTF0",1754736203467,4.3849,4223.3,4223.2,25.91212373]
["bitfinex-derivatives","ETHF0:USTF0",1754736203668,4.7188,4223.3,4223.2,25.91212373]
["bitfinex-derivatives","ETHF0:USTF0",1754736203868,4.9275,4223.3,4223.2,25.91212373]
["bitfinex-derivatives","ETHF0:USTF0",1754736204070,5.61064558,4223.3,4223.2,25.91212373]
["bitfinex-derivatives","ETHF0:USTF0",1754736204268,5.61064558,4223.3,4223.2,25.92802088]
["bitfinex-derivatives","ETHF0:USTF0",1754736205469,5.61064558,4223.3,4223.2,29.51772087]
["bitfinex-derivatives","ETHF0:USTF0",1754736205670,4.7188,4223.3,4223.2,29.51772087]
["bitfinex-derivatives","ETHF0:USTF0",1754736205871,4.3018,4223.3,4223.2,28.53112087]
["bitfinex-derivatives","ETHF0:USTF0",1754736206072,4.3018,4223.3,4223.2,29.12572087]
["bitfinex-derivatives","ETHF0:USTF0",1754736206269,4.3849,4223.3,4223.2,29.12572087]
["bitfinex-derivatives","ETHF0:USTF0",1754736206570,5.08068275,4223.3,4223.2,29.12572087]
["bitfinex-derivatives","ETHF0:USTF0",1754736207161,4.87198275,4223.3,4223.2,29.12572087]
["bitfinex-derivatives","ETHF0:USTF0",1754736207366,4.87196203,4223.3,4223.2,29.12572087]
["bitfinex-derivatives","ETHF0:USTF0",1754736207567,5.08066203,4223.3,4223.2,29.12572087]
["bitfinex-derivatives","ETHF0:USTF0",1754736209871,5.08066203,4223.3,4223.2,29.13970118]
["bitfinex-derivatives","ETHF0:USTF0",1754736210363,5.08062032,4223.3,4223.2,29.15368149]
["bitfinex-derivatives","ETHF0:USTF0",1754736210762,5.08062032,4223.3,4223.2,28.99560999]
["bitfinex-derivatives","ETHF0:USTF0",1754736210969,5.08062032,4223.3,4223.2,29.15824859]
["bitfinex-derivatives","ETHF0:USTF0",1754736211673,5.65572032,4223.3,4223.2,4.22584859]
["bitfinex-derivatives","ETHF0:USTF0",1754736211875,5.65572032,4223.3,4223.2,28.35124859]
["bitfinex-derivatives","ETHF0:USTF0",1754736212075,5.65572032,4223.3,4223.2,28.74504859]
["bitfinex-derivatives","ETHF0:USTF0",1754736212573,5.65572032,4223.3,4223.2,3.75233859]
["bitfinex-derivatives","ETHF0:USTF0",1754736212765,6.33818733,4223.3,4223.2,3.75233859]
["bitfinex-derivatives","ETHF0:USTF0",1754736212972,5.76308733,4223.3,4223.2,3.75233859]
["bitfinex-derivatives","ETHF0:USTF0",1754736213173,6.33818733,4223.3,4223.2,5.32973859]
["bitfinex-derivatives","ETHF0:USTF0",1754736213475,5.65571579,4223.3,4223.2,6.51273859]
["bitfinex-derivatives","ETHF0:USTF0",1754736213670,5.08061579,4223.3,4223.2,29.06073859]
["bitfinex-derivatives","ETHF0:USTF0",1754736214774,5.65571579,4223.3,4223.2,29.06073859]
["bitfinex-derivatives","ETHF0:USTF0",1754736214973,6.33819421,4223.3,4223.2,28.27153859]
["bitfinex-derivatives","ETHF0:USTF0",1754736215172,6.33819421,4223.3,4223.2,26.89493859]
["bitfinex-derivatives","ETHF0:USTF0",1754736215676,5.65571579,4223.3,4223.2,26.30033859]
["bitfinex-derivatives","ETHF0:USTF0",1754736215872,6.3382364,4223.3,4223.2,26.30033859]
["bitfinex-derivatives","ETHF0:USTF0",1754736216178,6.33355583,4223.3,4223.2,26.30033859]
["bitfinex-derivatives","ETHF0:USTF0",1754736216674,6.33355583,4223.3,4223.2,3.75233859]
["bitfinex-derivatives","ETHF0:USTF0",1754736216979,0.47356,4222.7,4222.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754736217179,3.82979522,4222.7,4222.6,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736217583,3.82979522,4222.7,4222.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754736217972,0.47362,4222.2,4222.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754736218178,3.82985522,4222.2,4221.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754736218476,0.14843522,4222.1,4222.0,24.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754736218684,0.62206522,4222.1,4222.0,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1754736218874,0.62206522,4222.1,4222.0,23.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754736219276,0.62214664,4222.1,4222.0,25.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754736219779,0.4737,4221.6,4221.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754736219979,1.18411,4222.0,4221.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754736219980,0.47374,4221.1,4221.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754736220177,0.14851664,4221.1,4221.0,25.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754736220376,0.62223664,4221.3,4221.0,25.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754736220572,0.14851664,4221.2,4221.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754736220776,0.14851664,4221.2,4221.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736222186,0.14841673,4221.2,4221.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736222682,0.16451673,4221.2,4221.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736222877,0.19891673,4221.2,4221.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736224285,0.0505,4221.2,4221.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736224584,0.25921673,4221.2,4221.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736225287,0.1108,4221.2,4221.1,2.80953271]
["bitfinex-derivatives","ETHF0:USTF0",1754736225483,0.25921673,4221.2,4221.1,0.01403271]
["bitfinex-derivatives","ETHF0:USTF0",1754736225687,0.1324,4221.2,4221.1,25.35553271]
["bitfinex-derivatives","ETHF0:USTF0",1754736225893,0.14841673,4221.2,4221.1,25.36956542]
["bitfinex-derivatives","ETHF0:USTF0",1754736226183,0.14841673,4221.4,4221.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754736226376,3.19193443,4221.5,4221.3,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754736226576,3.19193443,4221.5,4221.4,25.37502772]
["bitfinex-derivatives","ETHF0:USTF0",1754736227681,3.19193443,4221.5,4221.4,25.84873772]
["bitfinex-derivatives","ETHF0:USTF0",1754736228389,0.14841673,4222.0,4221.9,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754736228589,0.14841673,4222.0,4221.9,23.69172772]
["bitfinex-derivatives","ETHF0:USTF0",1754736228791,0.16451673,4222.0,4221.9,24.93282772]
["bitfinex-derivatives","ETHF0:USTF0",1754736228988,0.16451673,4222.0,4221.9,25.37502772]
["bitfinex-derivatives","ETHF0:USTF0",1754736229595,0.25921673,4222.0,4221.9,25.37502772]
["bitfinex-derivatives","ETHF0:USTF0",1754736230290,0.25921673,4222.0,4221.9,28.96472771]
["bitfinex-derivatives","ETHF0:USTF0",1754736230989,0.1108,4222.0,4221.9,28.96472771]
["bitfinex-derivatives","ETHF0:USTF0",1754736231489,3.3402,4222.1,4222.0,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754736231989,3.3402,4222.1,4222.0,0.45722772]
["bitfinex-derivatives","ETHF0:USTF0",1754736232189,3.3402,4222.1,4222.0,2.84470161]
["bitfinex-derivatives","ETHF0:USTF0",1754736232786,3.3402,4222.1,4222.0,2.86055544]
["bitfinex-derivatives","ETHF0:USTF0",1754736232988,3.81383,4222.1,4222.0,2.86055544]
["bitfinex-derivatives","ETHF0:USTF0",1754736233692,3.3402,4222.1,4222.0,2.86055544]
["bitfinex-derivatives","ETHF0:USTF0",1754736234594,3.3402,4222.1,4222.0,1.30615544]
["bitfinex-derivatives","ETHF0:USTF0",1754736234989,3.48861673,4222.1,4222.0,2.86055544]
["bitfinex-derivatives","ETHF0:USTF0",1754736235184,3.3402,4222.1,4222.0,6.45025543]
["bitfinex-derivatives","ETHF0:USTF0",1754736235391,3.48861673,4222.1,4222.0,6.45025543]
["bitfinex-derivatives","ETHF0:USTF0",1754736237993,3.48835337,4222.1,4222.0,6.45025543]
["bitfinex-derivatives","ETHF0:USTF0",1754736238991,3.50985337,4222.1,4222.0,4.26965543]
["bitfinex-derivatives","ETHF0:USTF0",1754736239998,3.50985337,4222.1,4222.0,4.89585543]
["bitfinex-derivatives","ETHF0:USTF0",1754736240191,3.50985337,4222.1,4222.0,4.26965543]
["bitfinex-derivatives","ETHF0:USTF0",1754736241092,3.48835337,4222.1,4222.0,4.89585543]
["bitfinex-derivatives","ETHF0:USTF0",1754736241693,3.35594231,4222.1,4222.0,6.45025543]
["bitfinex-derivatives","ETHF0:USTF0",1754736241889,3.35594231,4222.1,4222.0,28.98625543]
["bitfinex-derivatives","ETHF0:USTF0",1754736243299,3.82957231,4222.1,4222.0,28.98625543]
["bitfinex-derivatives","ETHF0:USTF0",1754736243700,3.84567231,4222.1,4222.0,28.98625543]
["bitfinex-derivatives","ETHF0:USTF0",1754736243902,3.88007231,4222.1,4222.0,28.98625543]
["bitfinex-derivatives","ETHF0:USTF0",1754736244102,3.94037231,4222.1,4222.0,28.98625543]
["bitfinex-derivatives","ETHF0:USTF0",1754736244404,3.96197231,4222.1,4222.0,28.98625543]
["bitfinex-derivatives","ETHF0:USTF0",1754736245502,3.96197231,4222.1,4222.0,5.38185543]
["bitfinex-derivatives","ETHF0:USTF0",1754736246495,3.96197231,4222.1,4222.0,3.65475543]
["bitfinex-derivatives","ETHF0:USTF0",1754736246694,9.93747231,4222.1,4222.0,3.65475543]
["bitfinex-derivatives","ETHF0:USTF0",1754736246896,10.61795424,4222.1,4222.0,3.65475543]
["bitfinex-derivatives","ETHF0:USTF0",1754736247402,10.61711211,4222.1,4222.0,3.65475543]
["bitfinex-derivatives","ETHF0:USTF0",1754736247798,10.61710663,4222.1,4222.0,3.65475543]
["bitfinex-derivatives","ETHF0:USTF0",1754736248200,10.61710663,4222.1,4222.0,4.29175543]
["bitfinex-derivatives","ETHF0:USTF0",1754736248407,10.61710663,4222.1,4222.0,3.65475543]
["bitfinex-derivatives","ETHF0:USTF0",1754736248696,0.47374,4221.1,4221.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754736248904,3.8349347,4221.1,4221.0,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754736249299,3.8349347,4221.1,4221.0,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1754736250304,3.8288347,4221.1,4221.0,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1754736250692,3.8349347,4221.1,4221.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736250903,3.8411347,4221.1,4221.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736251204,3.8450347,4221.1,4221.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736251900,3.8450347,4221.1,4221.0,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736252100,3.8450347,4221.1,4221.0,28.98369999]
["bitfinex-derivatives","ETHF0:USTF0",1754736252301,3.8450347,4221.1,4221.0,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736254005,3.8411347,4221.1,4221.0,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736254706,2.8737947,4221.1,4221.0,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736255508,2.2319947,4221.1,4221.0,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736255800,1.1088947,4221.1,4221.0,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736256194,1.27493361,4222.3,4221.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754736256495,4.7623,4222.1,4222.0,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1754736256798,5.44278193,4222.1,4222.0,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1754736257004,6.07298193,4222.1,4222.0,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1754736257606,1.38968193,4222.1,4222.0,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1754736257805,0.7092,4222.1,4222.0,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1754736258005,1.1451,4222.1,4222.0,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1754736258706,2.8091,4222.4,4222.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754736258909,2.8091,4222.4,4222.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736260296,2.8091,4222.4,4222.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754736260502,2.8091,4222.4,4222.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754736261398,1.38968193,4222.5,4222.4,3.34259]
["bitfinex-derivatives","ETHF0:USTF0",1754736261602,1.7753,4222.5,4222.4,3.34259]
["bitfinex-derivatives","ETHF0:USTF0",1754736262004,0.68048193,4222.5,4222.4,3.34259]
["bitfinex-derivatives","ETHF0:USTF0",1754736262299,0.4359,4223.2,4223.1,3.34252]
["bitfinex-derivatives","ETHF0:USTF0",1754736262504,3.917,4223.3,4223.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754736262703,3.917,4223.3,4223.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754736262906,3.5227,4223.3,4223.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754736263107,4.7623,4223.3,4223.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754736263308,6.0169,4223.3,4223.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754736263907,5.3925,4223.3,4223.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754736264102,5.3925,4223.3,4223.2,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736264711,6.0169,4223.3,4223.2,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736265606,6.0169,4223.3,4223.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736265811,6.0169,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736268101,3.2078,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736268510,4.9831,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736268706,6.0169,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736269505,6.0169,4223.3,4223.2,4.20679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736270012,6.0169,4223.3,4223.2,5.03169999]
["bitfinex-derivatives","ETHF0:USTF0",1754736270211,6.0169,4223.3,4223.2,5.66869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736270409,6.0169,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736273209,2.8091,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736273606,1.1451,4223.3,4223.2,6.45869999]
["bitfinex-derivatives","ETHF0:USTF0",1754736273820,1.18268,4223.5,4223.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754736274112,1.61858,4223.5,4223.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736274617,3.28258,4223.5,4223.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736274911,0.47347,4223.5,4223.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1754736275515,0.47347,4223.5,4223.4,6.93217999]
["bitfinex-derivatives","ETHF0:USTF0",1754736276010,0.47347,4223.6,4223.4,4.73549999]
["bitfinex-derivatives","ETHF0:USTF0",1754736276210,2.31567,4223.6,4223.5,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736276514,2.71587,4223.6,4223.5,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736276714,3.36157,4223.6,4223.5,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736280318,3.36157,4223.6,4223.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736280719,3.36157,4223.6,4223.5,5.04449999]
["bitfinex-derivatives","ETHF0:USTF0",1754736280919,3.36157,4223.6,4223.5,6.11699999]
["bitfinex-derivatives","ETHF0:USTF0",1754736281120,3.36157,4223.6,4223.5,5.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1754736281716,3.36157,4223.6,4223.5,5.04449999]
["bitfinex-derivatives","ETHF0:USTF0",1754736284224,2.71587,4223.6,4223.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736284428,3.36157,4223.6,4223.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736286322,0.7219,4223.6,4223.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736286526,0.7219,4223.6,4223.5,4.19059999]
["bitfinex-derivatives","ETHF0:USTF0",1754736286921,1.19537,4223.6,4223.5,4.78209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736287324,1.19537,4223.6,4223.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736287926,1.19537,4223.6,4223.5,4.19059999]
["bitfinex-derivatives","ETHF0:USTF0",1754736288222,1.93457,4223.6,4223.5,4.78209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736288826,1.93457,4223.6,4223.5,5.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1754736289026,0.47346,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736291027,1.26546,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736291922,1.67136,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736294423,1.96856,4223.6,4223.5,4.19059999]
["bitfinex-derivatives","ETHF0:USTF0",1754736294725,1.26546,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736295022,0.47346,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736296624,1.67136,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736297125,1.96856,4223.6,4223.5,5.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1754736299426,1.67136,4223.6,4223.5,5.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1754736299632,1.67136,4223.6,4223.5,5.95829999]
["bitfinex-derivatives","ETHF0:USTF0",1754736299930,1.67136,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736301832,1.67136,4223.6,4223.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736302033,1.67136,4223.6,4223.5,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736302724,1.27790635,4224.2,4224.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754736302933,0.67982474,4224.7,4224.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754736303227,1.75121635,4225.0,4224.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754736303428,0.47331,4225.0,4224.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754736303627,0.47331,4225.0,4224.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736303841,0.4733,4225.1,4225.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736304226,1.15311474,4225.2,4225.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736304421,3.88762474,4225.3,4225.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754736304628,3.88762474,4225.3,4225.2,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736304831,3.2078,4225.3,4225.2,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754736305232,3.2078,4225.3,4225.2,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736305825,3.9297,4225.3,4225.2,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736306029,4.3944,4225.3,4225.2,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736306233,5.06489406,4225.3,4225.2,6.42989999]
["bitfinex-derivatives","ETHF0:USTF0",1754736306629,5.06489406,4225.3,4225.2,5.95829999]
["bitfinex-derivatives","ETHF0:USTF0",1754736307139,5.06489406,4225.3,4225.2,6.45669999]
["bitfinex-derivatives","ETHF0:USTF0",1754736308539,3.87829406,4225.3,4225.2,6.45669999]
["bitfinex-derivatives","ETHF0:USTF0",1754736308837,3.2078,4225.3,4225.2,6.45669999]
["bitfinex-derivatives","ETHF0:USTF0",1754736309634,4.35149406,4225.9,4225.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754736309833,4.35149406,4225.9,4225.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736310036,3.2078,4225.9,4225.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736310233,0.67049406,4226.3,4226.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736310432,3.68089,4226.9,4226.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754736310637,3.68089,4226.9,4226.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736310835,3.2078,4226.9,4226.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736312335,4.8831,4227.7,4227.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736312536,4.8831,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736312732,5.55359406,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736313043,4.67069406,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736313237,4.4649,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736313438,4.8831,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736313635,5.55359406,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736314145,3.87829406,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736314443,3.2078,4227.7,4227.6,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736314844,0.47297,4228.0,4227.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736315042,0.93766,4228.1,4227.9,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736315241,2.34571406,4228.4,4228.3,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736316245,1.14341406,4228.4,4228.3,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736316445,1.67522,4228.4,4228.3,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736316747,2.34571406,4228.4,4228.3,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736319043,1.27790635,4229.6,4228.3,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736319044,3.2078,4229.0,4228.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754736319250,1.1,4229.2,4229.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736319549,1.1,4229.2,4229.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736319755,2.3023,4229.2,4229.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736319944,0.47285,4229.1,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736320144,0.47285,4229.1,4227.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1754736320145,1.1526,4228.6,4228.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754736320341,0.89108,4228.8,4228.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736320547,1.21048,4228.8,4228.7,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736320748,0.4182,4228.3,4228.2,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736321147,1.2023,4228.3,4228.2,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736321449,1.6173,4228.3,4228.2,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736321648,2.5652,4228.3,4228.2,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736321844,0.47295,4228.2,4227.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1754736322049,2.25475,4228.2,4228.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736322249,3.34725,4228.2,4228.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736323555,2.2465,4228.2,4228.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736323952,2.2465,4228.2,4228.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754736324153,2.2465,4228.2,4228.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736324656,2.8743,4228.2,4228.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754736324852,2.8743,4228.2,4228.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754736325254,2.8743,4228.2,4228.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754736325654,2.8743,4228.2,4228.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754736327059,2.8743,4228.2,4228.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754736327265,2.8743,4228.2,4228.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754736327463,2.8743,4228.2,4228.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736328861,2.2465,4228.2,4228.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736329262,1.3668,4228.2,4228.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754736330763,2.8743,4228.2,4228.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736331363,2.8743,4228.2,4228.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754736331765,1.1526,4227.7,4227.6,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754736331966,2.8743,4227.7,4227.6,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754736332561,3.34731,4227.7,4227.6,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754736333570,3.34731,4227.7,4227.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736334461,2.25484,4227.4,4227.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736334664,3.34734,4227.4,4227.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754736336472,3.34734,4227.4,4225.8,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754736336473,1.27790635,4227.7,4227.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754736336671,1.65435,4227.4,4227.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754736336872,2.75165,4227.4,4227.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754736337270,3.41865,4227.4,4227.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754736337672,3.41865,4227.4,4227.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754736338071,3.41865,4227.4,4227.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754736338274,3.41865,4227.4,4227.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754736338474,3.41865,4227.4,4227.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736340171,4.07554848,4227.4,4227.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736341378,4.07554848,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736341974,2.56574848,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736342176,1.32389848,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736343981,1.75869848,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736344181,2.09269848,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736344376,3.36661833,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736344577,2.98619848,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736344980,2.98619848,4227.4,4227.3,3.43085]
["bitfinex-derivatives","ETHF0:USTF0",1754736345180,4.87643303,4227.4,4227.3,3.43085]
["bitfinex-derivatives","ETHF0:USTF0",1754736345775,4.87643303,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736346082,3.77913303,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736346276,3.12223455,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736346482,3.60323455,4227.4,4227.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736346680,3.60249848,4227.4,4227.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736347078,0.65689848,4227.4,4227.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736347382,1.12989848,4227.7,4227.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754736347581,3.07083303,4227.7,4227.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736347778,3.03263303,4227.7,4227.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736347979,2.37573455,4227.7,4227.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736348281,2.08903223,4227.7,4227.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736348478,2.57003223,4227.7,4227.6,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1754736349977,2.08903223,4227.7,4227.6,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1754736350976,2.08903223,4227.7,4227.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736351186,3.59883223,4227.7,4227.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736351379,1.1813,4227.4,4227.3,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754736351687,2.9456,4227.4,4227.3,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754736351883,1.1018,4227.4,4227.3,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1754736352083,0.667,4227.4,4227.3,3.43084]
["bitfinex-derivatives","ETHF0:USTF0",1754736352785,1.1018,4227.4,4227.3,3.43084]
["bitfinex-derivatives","ETHF0:USTF0",1754736353186,1.75503223,4227.6,4227.5,3.43083]
["bitfinex-derivatives","ETHF0:USTF0",1754736353578,1.1018,4227.6,4227.5,3.43083]
["bitfinex-derivatives","ETHF0:USTF0",1754736353779,0.667,4227.6,4227.5,3.43083]
["bitfinex-derivatives","ETHF0:USTF0",1754736354488,1.75503223,4227.9,4227.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736354689,2.08903223,4227.9,4227.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736354882,1.4358,4227.9,4227.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736355079,1.1018,4227.9,4227.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754736356180,2.9456,4227.5,4227.4,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1754736356581,2.9456,4227.5,4227.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754736357181,0.47302,4227.6,4226.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754736357182,1.21954,4227.4,4227.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754736357383,2.9456,4227.4,4227.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736358388,2.9456,4227.4,4227.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754736358588,2.9456,4227.4,4227.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754736359785,3.41864,4227.4,4227.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754736359986,3.41864,4227.4,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736359987,0.47312,4226.7,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736360285,2.4646,4226.6,4226.5,4.99113]
["bitfinex-derivatives","ETHF0:USTF0",1754736360482,1.6173,4226.6,4226.5,5.20793]
["bitfinex-derivatives","ETHF0:USTF0",1754736360688,0.667,4226.6,4226.5,5.20793]
["bitfinex-derivatives","ETHF0:USTF0",1754736361687,0.667,4226.6,4226.5,8.79762999]
["bitfinex-derivatives","ETHF0:USTF0",1754736361886,2.9456,4226.9,4226.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754736362092,2.9456,4226.9,4226.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754736362693,2.9456,4226.9,4226.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754736362884,1.6173,4227.2,4227.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754736363084,0.65107468,4227.4,4227.3,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1754736363288,2.2786,4227.7,4227.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754736363488,2.2786,4227.7,4227.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754736363689,2.2786,4227.7,4227.6,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754736363892,2.9456,4227.7,4227.6,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754736364397,2.9456,4227.7,4227.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754736364785,0.4241,4227.5,4227.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754736364993,2.8731,4227.5,4227.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1754736365291,2.8731,4227.5,4227.4,4.48892999]
["bitfinex-derivatives","ETHF0:USTF0",1754736370004,2.8731,4227.5,4227.4,5.02462999]
["bitfinex-derivatives","ETHF0:USTF0",1754736370300,1.0541,4227.9,4227.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754736370505,2.8731,4227.9,4227.8,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1754736370801,2.4051,4227.9,4227.8,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1754736371000,1.81027468,4228.2,4228.1,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1754736371199,1.1592,4228.2,4228.1,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754736371403,1.7603,4228.2,4228.1,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754736371798,0.00419104,4228.4,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754736372007,0.00419104,4228.4,4228.3,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1754736376101,0.00419104,4228.4,4228.3,7.95414]
["bitfinex-derivatives","ETHF0:USTF0",1754736376304,1.04e-06,4228.4,4228.3,7.95414]
["bitfinex-derivatives","ETHF0:USTF0",1754736376609,2.6717,4229.2,4229.1,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1754736376809,3.9731,4229.2,4229.1,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1754736377204,3.9731,4229.2,4229.1,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1754736377909,3.9731,4229.2,4229.1,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1754736378699,1.1,4229.2,4229.1,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1754736378905,1.1,4229.2,4229.1,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1754736382616,0.59754,4229.2,4229.1,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1754736383013,1.5717,4229.8,4229.7,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754736383214,2.4051,4229.8,4229.7,5.16178]
["bitfinex-derivatives","ETHF0:USTF0",1754736383418,2.8731,4229.8,4229.7,5.16178]
["bitfinex-derivatives","ETHF0:USTF0",1754736383614,2.8731,4229.8,4229.7,4.64248]
["bitfinex-derivatives","ETHF0:USTF0",1754736384514,2.8731,4229.8,4229.7,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1754736385221,2.8731,4229.8,4229.7,8.02617999]
["bitfinex-derivatives","ETHF0:USTF0",1754736385820,2.8731,4229.8,4229.7,7.27027999]
["bitfinex-derivatives","ETHF0:USTF0",1754736386321,3.34587,4229.8,4229.7,6.27187999]
["bitfinex-derivatives","ETHF0:USTF0",1754736386520,3.34587,4229.8,4229.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736386922,2.8731,4229.8,4229.7,4.06247999]
["bitfinex-derivatives","ETHF0:USTF0",1754736387220,2.8731,4229.8,4229.7,5.24457999]
["bitfinex-derivatives","ETHF0:USTF0",1754736387815,2.8731,4229.8,4229.7,5.78027999]
["bitfinex-derivatives","ETHF0:USTF0",1754736388012,1.67,4230.1,4230.0,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1754736388320,1.67,4230.1,4230.0,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1754736388823,2.4051,4230.1,4230.0,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1754736389019,2.8731,4230.1,4230.0,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1754736389220,2.8731,4230.1,4230.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754736389817,2.8731,4230.1,4230.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754736390025,2.8731,4230.1,4230.0,1.65485]
["bitfinex-derivatives","ETHF0:USTF0",1754736390212,2.8731,4230.1,4230.0,5.24454999]
["bitfinex-derivatives","ETHF0:USTF0",1754736391421,2.8731,4230.1,4230.0,4.06244999]
["bitfinex-derivatives","ETHF0:USTF0",1754736391617,2.8731,4230.1,4230.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736394717,2.4051,4230.1,4230.0,5.10149999]
["bitfinex-derivatives","ETHF0:USTF0",1754736394922,2.881,4230.1,4230.0,5.30069999]
["bitfinex-derivatives","ETHF0:USTF0",1754736396822,1.7174,4230.1,4230.0,5.81209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736397323,2.1557,4230.1,4230.0,5.81209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736397724,0.6323,4230.1,4230.0,6.28484999]
["bitfinex-derivatives","ETHF0:USTF0",1754736397929,2.1557,4230.4,4230.3,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1754736399723,3.2078,4230.8,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754736399927,1.7174,4230.7,4230.6,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1754736400124,2.3007,4230.7,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754736400329,2.9607,4230.7,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754736400630,2.9607,4230.7,4230.6,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1754736400830,2.9607,4230.7,4230.6,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754736402526,2.9607,4230.7,4230.6,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1754736402722,2.9607,4230.7,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754736404233,3.61005922,4230.7,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754736405433,3.61005922,4230.7,4230.6,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1754736405639,2.9607,4230.7,4230.6,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754736407037,1.0574,4230.7,4230.6,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754736407336,1.2923,4230.7,4230.6,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1754736407934,3.2078,4230.8,4230.6,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754736408237,3.2078,4230.8,4230.7,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754736408538,4.48999722,4231.3,4231.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754736408732,6.1685,4231.3,4231.2,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754736408931,5.05019722,4231.3,4230.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754736409134,2.9607,4231.0,4230.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754736409936,2.9607,4231.0,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754736410140,2.9607,4230.9,4230.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754736410536,1.7682,4230.8,4230.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754736410835,0.3291,4230.2,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754736411041,2.9607,4230.0,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754736411340,2.9607,4230.0,4229.9,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1754736411736,2.9607,4230.0,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754736412141,1.66525,4230.0,4229.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754736412332,3.43348,4229.8,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736412532,2.9607,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736412832,2.9607,4229.7,4229.6,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1754736413236,2.9607,4229.7,4229.6,5.19139]
["bitfinex-derivatives","ETHF0:USTF0",1754736413637,2.9607,4229.7,4229.6,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754736414039,1.2923,4229.7,4229.6,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754736414342,2.9607,4229.7,4229.6,5.39059]
["bitfinex-derivatives","ETHF0:USTF0",1754736415642,2.9607,4229.7,4229.6,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1754736416540,2.9607,4229.7,4229.6,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754736416741,2.9607,4229.7,4229.6,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754736417142,2.9607,4229.7,4229.6,5.19139]
["bitfinex-derivatives","ETHF0:USTF0",1754736417940,2.9607,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754736418140,3.43349,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754736418341,3.43349,4229.7,4229.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754736418545,1.7682,4229.6,4229.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754736418746,2.9607,4229.6,4229.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754736419346,1.1925,4229.3,4229.2,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754736419544,2.9607,4229.3,4229.2,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754736419739,2.9607,4229.3,4229.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754736419940,2.9607,4229.3,4229.2,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1754736420140,2.9607,4229.3,4229.2,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1754736420946,2.9607,4229.3,4229.2,5.77253999]
["bitfinex-derivatives","ETHF0:USTF0",1754736422250,2.4848,4229.3,4229.2,6.28493999]
["bitfinex-derivatives","ETHF0:USTF0",1754736422544,2.9607,4229.3,4229.2,5.77253999]
["bitfinex-derivatives","ETHF0:USTF0",1754736424244,2.9607,4229.3,4229.2,4.37043999]
["bitfinex-derivatives","ETHF0:USTF0",1754736424443,2.9607,4229.3,4229.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736425742,2.9607,4229.3,4229.2,3.10159999]
["bitfinex-derivatives","ETHF0:USTF0",1754736425944,2.9607,4229.3,4229.2,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736431053,6.1685,4229.3,4229.2,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736432849,6.1685,4229.3,4229.2,2.92339999]
["bitfinex-derivatives","ETHF0:USTF0",1754736433056,6.1685,4229.3,4229.2,4.15429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736433548,6.1685,4229.3,4229.2,2.92339999]
["bitfinex-derivatives","ETHF0:USTF0",1754736434551,3.2078,4229.3,4229.2,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736434853,5.2611,4229.8,4229.7,3.31499]
["bitfinex-derivatives","ETHF0:USTF0",1754736435049,5.2611,4229.8,4229.7,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736435358,5.2611,4229.8,4229.7,4.15429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736436058,5.8771,4229.8,4229.7,2.92339999]
["bitfinex-derivatives","ETHF0:USTF0",1754736436357,5.8771,4229.8,4229.7,2.51239999]
["bitfinex-derivatives","ETHF0:USTF0",1754736436556,5.8771,4229.8,4229.7,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736439859,2.6693,4229.8,4229.7,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736440058,4.89437,4229.9,4229.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736440259,6.38137597,4229.9,4229.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736440663,5.90860597,4229.9,4229.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736440962,6.20930597,4229.9,4229.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736441359,6.52790597,4229.9,4229.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736442357,6.52790597,4229.9,4229.7,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736442358,3.14537,4229.8,4229.7,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736442561,3.79287597,4229.8,4229.7,1.31209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736444055,3.79287597,4229.8,4229.7,2.51239999]
["bitfinex-derivatives","ETHF0:USTF0",1754736444262,3.79287597,4229.8,4229.7,2.92339999]
["bitfinex-derivatives","ETHF0:USTF0",1754736444564,3.79287597,4229.8,4229.7,4.15429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736444955,0.64750597,4229.8,4229.7,4.15429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736445261,3.2078,4229.9,4229.7,4.15429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736445262,3.2078,4229.9,4229.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736448160,1.48700597,4230.2,4230.1,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1754736448367,0.64750597,4230.3,4230.1,3.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754736448566,4.7223,4230.4,4230.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754736448861,4.7223,4230.4,4230.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736448862,4.0473,4230.4,4230.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736449062,5.2611,4230.4,4230.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736449256,5.2611,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736449459,5.29430597,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736449664,2.08650597,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736449862,2.0533,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736450259,2.6726,4230.4,4230.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736451068,0.4727,4230.5,4230.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754736451266,2.6726,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736451472,2.0533,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736451665,2.354,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736452072,2.6726,4230.4,4230.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754736452272,2.6726,4230.4,4230.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754736452865,2.6726,4230.4,4230.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754736453072,2.6726,4230.4,4230.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754736453269,2.6726,4229.9,4229.8,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1754736453474,2.6726,4229.9,4229.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1754736453876,2.6726,4229.9,4229.8,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1754736455374,2.0533,4229.9,4229.8,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1754736455775,2.3456,4229.9,4229.8,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1754736455973,2.6458,4229.9,4229.8,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1754736456270,3.09578,4229.8,4229.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754736456473,0.6472532,4230.4,4229.7,3.33709]
["bitfinex-derivatives","ETHF0:USTF0",1754736456664,0.71,4230.3,4230.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754736456864,1.1248,4230.3,4230.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754736457069,2.3307,4230.3,4230.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736457270,0.47271,4230.4,4230.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754736457578,0.5934,4230.3,4230.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754736457869,3.2078,4230.5,4230.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754736458085,1.2059,4230.3,4229.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736458376,0.8246,4230.1,4230.0,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1754736458874,3.2078,4230.5,4230.4,3.33701]
["bitfinex-derivatives","ETHF0:USTF0",1754736459176,1.7294,4230.8,4230.7,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1754736459477,2.3228,4230.8,4230.7,3.33697]
["bitfinex-derivatives","ETHF0:USTF0",1754736459664,2.623,4230.8,4230.7,3.33697]
["bitfinex-derivatives","ETHF0:USTF0",1754736459864,0.47265,4231.0,4230.7,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1754736460066,3.2078,4231.1,4231.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736460472,5.2383,4231.1,4231.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736460672,5.5385,4231.1,4231.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754736460973,5.8308,4231.1,4231.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754736461570,5.8308,4231.1,4231.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754736461769,5.8308,4231.1,4231.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736462875,0.4098,4230.9,4230.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736463069,0.4098,4230.9,4230.8,4.29939999]
["bitfinex-derivatives","ETHF0:USTF0",1754736463070,2.623,4230.9,4230.8,4.29939999]
["bitfinex-derivatives","ETHF0:USTF0",1754736463270,2.623,4230.9,4230.8,4.76469999]
["bitfinex-derivatives","ETHF0:USTF0",1754736463678,2.623,4230.9,4230.8,5.19619999]
["bitfinex-derivatives","ETHF0:USTF0",1754736463868,2.623,4230.9,4230.8,6.45399999]
["bitfinex-derivatives","ETHF0:USTF0",1754736464268,3.2078,4231.1,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754736464476,4.0324,4231.1,4231.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736464772,3.2078,4231.1,4231.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736465372,3.2078,4231.1,4231.0,6.45399999]
["bitfinex-derivatives","ETHF0:USTF0",1754736466669,3.2078,4231.7,4231.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754736466874,4.6258,4231.7,4231.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736467171,5.5385,4231.7,4231.6,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1754736467369,4.6258,4231.7,4231.6,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1754736467568,4.0324,4231.7,4231.6,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1754736467773,3.2078,4231.7,4231.6,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1754736467968,3.2078,4231.7,4231.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736467969,3.68036,4231.7,4231.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736468175,3.2078,4231.7,4231.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736468479,6.48106,4231.7,4231.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736468887,6.0085,4231.7,4231.6,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1754736469072,4.0324,4231.7,4231.6,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1754736469270,3.2078,4232.2,4231.6,8.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754736469479,2.8007,4232.2,4232.0,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754736469676,2.8007,4232.1,4232.0,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754736469879,1.1248,4231.7,4231.6,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754736470080,2.8007,4231.7,4231.6,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754736470281,2.8007,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736470484,2.8007,4231.1,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754736470681,2.8007,4231.1,4230.9,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754736470986,2.8007,4231.0,4230.9,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754736471985,2.3307,4231.0,4230.9,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754736472491,2.8007,4231.0,4230.9,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754736473983,0.6125,4231.0,4230.9,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754736474583,0.6125,4231.2,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754736475282,2.8007,4231.1,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754736475485,1.59744,4231.1,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736475686,2.8007,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736476782,0.6125,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736477486,2.3307,4231.0,4230.9,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754736477682,2.8007,4231.0,4230.9,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754736478979,1.4732,4231.5,4230.9,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754736479185,2.8007,4231.3,4231.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754736480179,2.8007,4231.3,4231.2,4.06231999]
["bitfinex-derivatives","ETHF0:USTF0",1754736480379,1.6157,4231.3,4231.2,4.06231999]
["bitfinex-derivatives","ETHF0:USTF0",1754736480685,0.6125,4231.9,4231.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1754736480990,1.2059,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754736481885,1.6157,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754736482279,2.8007,4232.5,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754736482478,2.3859,4232.4,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754736482689,2.8007,4232.4,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754736482889,1.1248,4232.4,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736483090,2.8007,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736483786,0.47,4232.8,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736484090,0.6125,4232.5,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754736484280,1.0032,4232.6,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754736484486,0.6125,4232.4,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754736484785,0.6287,4232.9,4232.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754736484985,2.7718,4232.9,4232.8,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754736485183,2.7718,4232.9,4232.8,3.60529999]
["bitfinex-derivatives","ETHF0:USTF0",1754736485385,2.7718,4232.9,4232.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736485682,2.7718,4232.9,4232.8,3.60529999]
["bitfinex-derivatives","ETHF0:USTF0",1754736486287,2.7718,4232.9,4232.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736486488,2.7718,4232.9,4232.8,3.59379999]
["bitfinex-derivatives","ETHF0:USTF0",1754736486687,2.7718,4232.9,4232.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736487488,2.3192,4232.9,4232.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736487687,2.7718,4232.9,4232.8,3.60529999]
["bitfinex-derivatives","ETHF0:USTF0",1754736487890,2.7718,4232.9,4232.8,4.07773999]
["bitfinex-derivatives","ETHF0:USTF0",1754736488289,2.7718,4232.9,4232.8,7.28553999]
["bitfinex-derivatives","ETHF0:USTF0",1754736488688,0.6287,4232.9,4232.8,7.28553999]
["bitfinex-derivatives","ETHF0:USTF0",1754736488889,1.2208,4232.9,4232.8,7.28553999]
["bitfinex-derivatives","ETHF0:USTF0",1754736489089,0.6287,4232.9,4232.8,7.28553999]
["bitfinex-derivatives","ETHF0:USTF0",1754736489289,3.4192,4233.2,4233.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754736490088,1.7287,4233.2,4233.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754736490298,3.8718,4233.2,4233.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754736490497,3.8718,4233.2,4233.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754736490893,0.7942,4233.0,4232.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754736491095,2.7718,4233.0,4232.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754736491299,2.7718,4233.0,4232.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1754736491506,2.7718,4233.0,4232.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1754736491809,2.7718,4233.0,4232.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754736492002,1.57083,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736492208,2.7718,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736494006,0.47247,4232.6,4232.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754736494205,2.7718,4232.4,4232.3,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1754736495409,2.7718,4232.4,4232.3,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754736495603,2.7718,4232.4,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736495604,1.18124,4232.3,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736495812,1.18124,4232.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736495813,3.2444,4231.4,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736496010,2.7718,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736496308,2.7718,4230.9,4230.8,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1754736496910,2.7718,4230.9,4230.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754736497107,1.0984,4230.2,4230.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754736497305,2.7718,4230.2,4230.1,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754736497505,1.0315,4230.2,4230.1,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754736497710,0.4028,4230.2,4230.1,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754736497900,1.7271,4230.5,4230.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754736498108,1.7271,4230.5,4230.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1754736498707,1.0984,4230.3,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736498907,1.0984,4230.3,4230.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736499411,2.7718,4230.3,4230.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736499915,5.9796,4230.3,4230.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736500213,11.9796,4230.3,4230.2,3.10329999]
["bitfinex-derivatives","ETHF0:USTF0",1754736500604,11.9796,4230.3,4230.2,1.96999999]
["bitfinex-derivatives","ETHF0:USTF0",1754736500911,1.4229,4229.4,4229.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754736501111,2.015,4229.4,4229.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754736501309,4.5941,4229.8,4229.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1754736501710,2.48781,4229.5,4229.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754736501915,2.015,4229.3,4229.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1754736502111,2.015,4229.3,4229.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754736502312,2.015,4229.3,4229.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754736502515,2.015,4229.3,4229.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754736503205,0.7942,4228.7,4228.6,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754736503411,1.3863,4228.7,4228.6,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754736504312,0.7942,4228.7,4228.6,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754736504614,0.7942,4228.7,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736504615,2.015,4229.0,4228.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1754736505121,1.3863,4229.0,4228.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1754736505315,1.3863,4229.0,4228.9,6.88556999]
["bitfinex-derivatives","ETHF0:USTF0",1754736506317,2.015,4229.0,4228.9,6.88556999]
["bitfinex-derivatives","ETHF0:USTF0",1754736506817,1.3863,4229.0,4228.9,6.88556999]
["bitfinex-derivatives","ETHF0:USTF0",1754736507711,0.7942,4229.4,4229.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1754736508213,1.3863,4229.8,4229.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754736508518,1.3863,4229.8,4229.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1754736508915,1.85905,4230.1,4230.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754736509116,1.85905,4230.1,4230.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1754736509412,2.015,4230.1,4230.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1754736510006,2.015,4230.1,4230.0,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754736510215,2.015,4230.1,4230.0,5.78699999]
["bitfinex-derivatives","ETHF0:USTF0",1754736510514,2.48774,4230.1,4230.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736510716,8.48774,4230.1,4230.0,2.94109999]
["bitfinex-derivatives","ETHF0:USTF0",1754736511413,2.48774,4230.1,4230.0,2.94109999]
["bitfinex-derivatives","ETHF0:USTF0",1754736511615,1.91984,4230.1,4230.0,4.23879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736511815,1.3863,4230.1,4230.0,6.23684999]
["bitfinex-derivatives","ETHF0:USTF0",1754736512013,0.9835,4230.1,4230.0,5.76409999]
["bitfinex-derivatives","ETHF0:USTF0",1754736512918,0.9835,4230.1,4230.0,2.94109999]
["bitfinex-derivatives","ETHF0:USTF0",1754736512919,1.8351,4230.1,4230.0,2.94109999]
["bitfinex-derivatives","ETHF0:USTF0",1754736515919,1.4471,4230.1,4230.0,3.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1754736516911,0.47274,4230.2,4230.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754736517115,1.38114,4230.2,4230.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754736517313,1.76684,4230.2,4230.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754736517520,1.76684,4230.2,4230.0,2.94109999]
["bitfinex-derivatives","ETHF0:USTF0",1754736517521,0.6319,4230.1,4230.0,2.94109999]
["bitfinex-derivatives","ETHF0:USTF0",1754736517716,1.926,4230.1,4230.0,3.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1754736518222,1.4839,4230.1,4230.0,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736518418,0.4316,4230.1,4230.0,6.26124999]
["bitfinex-derivatives","ETHF0:USTF0",1754736518612,3.2078,4230.3,4230.1,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1754736518812,3.2078,4230.3,4230.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736519216,3.68052,4230.3,4230.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736519417,4.74402,4230.3,4230.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736519922,5.18612,4230.3,4230.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736520217,3.68052,4230.3,4230.2,3.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1754736520423,3.68052,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736520720,3.2078,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736520916,3.2078,4230.3,4230.2,6.26122999]
["bitfinex-derivatives","ETHF0:USTF0",1754736522214,2.01295,4230.9,4230.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754736522421,2.39865,4230.9,4230.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754736522823,2.013,4230.5,4230.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754736523020,2.01302,4230.3,4230.2,4.28429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736524120,2.01302,4230.3,4230.2,4.73209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736524320,2.01302,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736525821,0.90432,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736526020,1.53622,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736526221,1.97832,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736526928,2.01302,4230.3,4230.2,4.28429999]
["bitfinex-derivatives","ETHF0:USTF0",1754736527526,2.01302,4230.3,4230.2,4.73209999]
["bitfinex-derivatives","ETHF0:USTF0",1754736527825,2.01302,4230.3,4230.2,5.15579999]
["bitfinex-derivatives","ETHF0:USTF0",1754736528226,2.01302,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736529429,1.95662,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736529624,1.97832,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736529827,2.01302,4230.3,4230.2,5.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754736530724,1.11879602,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736530923,0.47271,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736531930,0.90431,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736532228,1.95661,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736532429,1.97831,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736532632,2.01301,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736532924,2.01301,4230.4,4230.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754736533429,2.01301,4230.4,4230.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754736533622,2.01301,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736534019,2.65909602,4230.4,4230.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736536028,3.04479602,4230.4,4230.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754736536724,0.4316,4229.6,4229.5,3.32021]
["bitfinex-derivatives","ETHF0:USTF0",1754736537121,1.27798602,4230.4,4230.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736537331,1.54672,4230.3,4230.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754736537631,1.97832,4230.3,4230.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736538429,2.01302,4230.3,4230.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754736538630,2.39872,4230.3,4230.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754736539329,2.39872,4230.3,4230.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754736540239,2.39872,4230.3,4230.2,4.93289999]
["bitfinex-derivatives","ETHF0:USTF0",1754736540533,2.39872,4230.3,4230.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736545236,2.39872,4230.3,4230.2,4.94079999]
["bitfinex-derivatives","ETHF0:USTF0",1754736545633,2.01302,4230.3,4230.2,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736546535,2.01302,4230.3,4230.2,5.82279999]
["bitfinex-derivatives","ETHF0:USTF0",1754736546836,2.37592,4230.3,4230.2,4.94079999]
["bitfinex-derivatives","ETHF0:USTF0",1754736547136,2.37592,4230.3,4230.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736547837,1.4873,4229.9,4229.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754736548032,5.16786,4229.9,4229.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754736548233,5.16786,4229.9,4229.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736548534,4.76904584,4229.9,4229.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736548728,3.68056,4229.9,4229.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736548928,0.65628584,4230.3,4229.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736549137,6.13466584,4230.6,4230.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754736549334,3.86868584,4230.6,4229.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754736549534,3.68054,4230.1,4230.0,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736550034,4.11274,4230.1,4230.0,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736550437,4.72724,4230.1,4230.0,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736550841,5.95344,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736551140,6.60972584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736553740,4.33682584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736553940,3.68054,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736554740,4.11274,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736554940,5.95344,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736555141,6.60972584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736556230,6.60972584,4230.1,4230.0,5.82279999]
["bitfinex-derivatives","ETHF0:USTF0",1754736557039,6.60972584,4230.1,4230.0,5.37049999]
["bitfinex-derivatives","ETHF0:USTF0",1754736559538,6.60972584,4230.1,4230.0,5.82279999]
["bitfinex-derivatives","ETHF0:USTF0",1754736560141,6.97262584,4230.1,4230.0,5.37049999]
["bitfinex-derivatives","ETHF0:USTF0",1754736560542,6.60972584,4230.1,4230.0,5.37049999]
["bitfinex-derivatives","ETHF0:USTF0",1754736560742,6.60972584,4230.1,4230.0,5.82279999]
["bitfinex-derivatives","ETHF0:USTF0",1754736561248,6.60972584,4230.1,4230.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736561448,6.60972584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736562053,4.76902584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736562350,4.11274,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736563548,5.95344,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736563748,6.60972584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736564648,3.86408584,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736564853,3.2078,4230.1,4230.0,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736565352,0.65628584,4230.4,4230.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736565545,3.2078,4230.7,4230.0,9.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736565546,1.27474852,4231.2,4231.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754736565851,0.47262,4231.2,4231.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736566054,1.22272,4231.2,4231.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736566254,2.74552,4231.2,4231.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736566854,0.47268,4230.6,4230.5,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754736567056,2.31688,4230.6,4230.5,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754736567547,1.22278,4230.6,4230.5,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754736568151,2.74558,4230.6,4230.5,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754736569351,2.74558,4230.6,4230.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754736569556,2.74558,4230.6,4230.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754736569854,3.27608,4230.6,4230.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754736570055,1.22278,4230.6,4230.5,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754736570253,0.47268,4230.6,4230.5,9.67459999]
["bitfinex-derivatives","ETHF0:USTF0",1754736573155,0.47268,4230.6,4230.5,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736573955,2.31688,4230.6,4230.5,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736574254,2.74558,4230.6,4230.5,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736574550,0.47268,4230.6,4230.5,6.46679999]
["bitfinex-derivatives","ETHF0:USTF0",1754736574755,0.47268,4230.7,4230.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736577753,2.27758,4230.7,4230.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736578651,2.70128,4230.7,4230.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754736579254,1.58989,4230.5,4230.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754736579458,2.13039,4230.5,4230.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754736579960,3.24179,4230.5,4230.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754736580161,2.70136,4229.9,4229.8,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754736580661,1.16626,4229.9,4229.8,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754736580854,1.16626,4229.9,4229.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754736581046,0.47276,4229.9,4229.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754736581254,0.47274,4230.1,4229.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736581552,0.47274,4230.1,4230.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754736581856,2.27764,4230.1,4230.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754736582455,2.70134,4230.1,4230.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754736582658,3.24184,4230.1,4230.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754736583057,3.24184,4230.1,4230.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754736583356,2.13044,4230.1,4229.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736583652,2.7691,4230.0,4229.9,4.19909999]
["bitfinex-derivatives","ETHF0:USTF0",1754736584054,5.9769,4230.0,4229.9,4.19909999]
["bitfinex-derivatives","ETHF0:USTF0",1754736584254,6.63525638,4230.0,4229.9,4.19909999]
["bitfinex-derivatives","ETHF0:USTF0",1754736584454,6.63525638,4230.0,4229.9,4.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754736584648,6.09475638,4230.0,4229.9,6.42529999]
["bitfinex-derivatives","ETHF0:USTF0",1754736585256,2.88695638,4230.0,4229.9,6.42529999]
["bitfinex-derivatives","ETHF0:USTF0",1754736585455,2.2286,4230.0,4229.9,6.42529999]
["bitfinex-derivatives","ETHF0:USTF0",1754736588357,1.0416,4230.0,4229.9,2.56719999]
["bitfinex-derivatives","ETHF0:USTF0",1754736588560,0.47316,4226.4,4226.1,5.03394155]
["bitfinex-derivatives","ETHF0:USTF0",1754736588751,0.6475,4226.4,4225.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754736589058,3.2078,4225.4,4225.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736589260,3.41802582,4225.4,4225.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736589462,3.41802582,4225.4,4225.3,4.6495171]
["bitfinex-derivatives","ETHF0:USTF0",1754736591265,3.68101,4225.9,4225.3,8.9622171]
["bitfinex-derivatives","ETHF0:USTF0",1754736591465,3.2078,4225.9,4225.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754736591654,3.2078,4225.9,4225.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736591856,3.2078,4225.9,4225.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754736592064,3.2078,4225.9,4225.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736592265,0.6475,4225.5,4224.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736592459,3.68108,4225.2,4225.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754736592669,3.68108,4225.2,4225.1,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754736593060,0.47332,4224.9,4224.6,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1754736593253,0.47351,4223.2,4223.1,0.3457398]
["bitfinex-derivatives","ETHF0:USTF0",1754736593458,0.47351,4223.2,4220.2,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1754736593459,0.47359,4222.5,4222.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754736593753,3.2078,4222.5,4221.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736593954,3.2078,4221.9,4221.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754736594155,3.2078,4221.9,4221.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754736594366,2.7182,4221.9,4221.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736594553,2.7182,4221.9,4221.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754736594758,3.2078,4222.5,4221.9,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754736594958,3.2078,4222.5,4222.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736595159,0.6165,4222.9,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736595358,3.2078,4223.0,4222.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754736595553,3.2078,4223.0,4222.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736595758,3.2078,4223.0,4222.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736595958,4.9357,4223.0,4222.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736596166,4.9357,4223.0,4222.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736596364,1.7279,4222.8,4222.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736596557,3.2078,4223.0,4222.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736596558,1.264,4222.7,4222.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736596763,0.4639,4222.6,4222.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754736597364,0.4639,4222.6,4222.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736597560,0.6165,4222.7,4222.5,2.6002671]
["bitfinex-derivatives","ETHF0:USTF0",1754736597764,1.7279,4222.7,4222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754736598159,1.7279,4222.7,4222.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754736598160,0.73483659,4222.9,4221.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736598467,3.2078,4222.3,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754736598668,3.2078,4222.3,4222.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736599165,3.2078,4222.3,4222.2,2.6002671]
["bitfinex-derivatives","ETHF0:USTF0",1754736599759,3.2078,4222.3,4222.2,3.0738871]
["bitfinex-derivatives","ETHF0:USTF0",1754736600069,0.47353,4223.0,4222.2,3.0738871]
["bitfinex-derivatives","ETHF0:USTF0",1754736600070,3.2078,4222.8,4222.7,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754736600967,1.264,4222.7,4222.2,4.21259999]
["bitfinex-derivatives","ETHF0:USTF0",1754736601272,0.4639,4222.6,4222.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754736601569,3.2078,4222.8,4222.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754736602473,3.2078,4222.8,4222.7,2.6002671]
["bitfinex-derivatives","ETHF0:USTF0",1754736602667,3.93932363,4223.3,4222.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1754736602967,5.4092,4223.3,4223.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754736603162,5.06032363,4223.3,4223.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754736603563,4.3288,4223.3,4223.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754736603764,4.9357,4223.3,4223.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754736603963,5.66722363,4223.3,4223.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754736604169,5.23861727,4223.3,4223.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754736604366,3.24150363,4223.3,4223.2,2.6002671]
["bitfinex-derivatives","ETHF0:USTF0",1754736604564,0.94952172,4224.2,4223.5,1.80659]
["bitfinex-derivatives","ETHF0:USTF0",1754736604764,0.7014,4225.8,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736604968,0.5498,4225.7,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736605170,0.47324,4225.7,4225.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736605370,1.9924,4225.4,4225.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736605578,1.9924,4225.4,4225.3,1.64769999]
["bitfinex-derivatives","ETHF0:USTF0",1754736605867,1.9924,4225.4,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736606070,0.8097,4225.3,4224.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1754736606274,0.7412,4225.2,4224.9,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754736606467,0.7412,4225.2,4224.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754736606766,1.5509,4225.5,4225.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754736606967,0.7412,4225.4,4225.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754736607270,0.8495,4225.4,4225.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754736607472,0.8495,4225.4,4224.8,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1754736607473,0.7014,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736607665,1.5509,4224.8,4223.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754736607869,0.1083,4224.8,4223.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754736608069,1.5509,4223.8,4223.6,37.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754736608270,0.47343,4223.9,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736608470,1.5509,4223.7,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736610967,1.5509,4223.7,4223.6,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754736612079,1.5509,4223.7,4223.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754736612475,1.5509,4224.0,4223.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754736612783,0.7412,4223.9,4223.8,1.09627736]
["bitfinex-derivatives","ETHF0:USTF0",1754736614275,4.52940629,4223.9,4223.8,1.86747736]
["bitfinex-derivatives","ETHF0:USTF0",1754736614480,4.52940629,4223.9,4223.8,1.7786628]
["bitfinex-derivatives","ETHF0:USTF0",1754736615781,1.69930633,4224.2,4223.9,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754736615976,1.69930633,4224.3,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736616176,1.69930633,4224.5,4224.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754736616381,1.68191614,4224.3,4224.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754736616680,0.90270543,4224.3,4224.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1754736617080,0.90270543,4224.3,4224.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754736618378,0.90270543,4224.3,4224.2,2.38529292]
["bitfinex-derivatives","ETHF0:USTF0",1754736618882,0.90270543,4224.3,4224.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754736619381,0.90270543,4224.3,4224.2,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754736620276,0.87071307,4224.3,4224.2,6.10818999]
["bitfinex-derivatives","ETHF0:USTF0",1754736620478,0.19002151,4224.3,4224.2,6.10818999]
["bitfinex-derivatives","ETHF0:USTF0",1754736621082,0.87071307,4224.3,4224.2,6.10818999]
["bitfinex-derivatives","ETHF0:USTF0",1754736622277,1.68191614,4224.9,4224.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754736622483,1.9924,4225.0,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736622685,3.3364,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736622977,3.3364,4224.9,4224.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754736623181,3.3364,4224.9,4224.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754736623379,3.3364,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736623380,7.12460629,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736625384,7.12460629,4224.9,4224.8,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754736625578,7.12460629,4224.9,4224.8,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754736626284,8.39454945,4224.9,4224.8,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754736627281,1.2427,4224.9,4224.8,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754736628085,1.2427,4225.2,4225.1,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754736628386,0.7014,4225.7,4225.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754736628387,2.0852,4225.5,4225.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754736628787,0.5015,4225.5,4225.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754736629085,2.635,4225.8,4225.7,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754736629284,6.42320629,4225.8,4225.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754736629483,2.635,4225.8,4225.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754736629683,2.635,4225.8,4225.7,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1754736629982,3.3364,4225.8,4225.7,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1754736630178,3.3364,4225.8,4225.7,7.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1754736630788,3.3364,4225.8,4225.7,6.19459999]
["bitfinex-derivatives","ETHF0:USTF0",1754736631183,3.3364,4225.8,4225.7,6.01703787]
["bitfinex-derivatives","ETHF0:USTF0",1754736631985,2.0852,4225.8,4225.7,6.78053787]
["bitfinex-derivatives","ETHF0:USTF0",1754736632186,1.7199,4225.8,4225.7,6.78053787]
["bitfinex-derivatives","ETHF0:USTF0",1754736632484,3.3364,4225.8,4225.7,6.01703787]
["bitfinex-derivatives","ETHF0:USTF0",1754736633386,7.59781629,4225.8,4225.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736633686,3.80971,4224.9,4224.8,1.7305937]
["bitfinex-derivatives","ETHF0:USTF0",1754736634278,3.97023217,4224.9,4224.8,1.7305937]
["bitfinex-derivatives","ETHF0:USTF0",1754736634878,3.97020484,4224.9,4224.8,1.7305937]
["bitfinex-derivatives","ETHF0:USTF0",1754736635690,3.97020484,4224.9,4224.2,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1754736635691,1.4634,4224.3,4224.2,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1754736635986,3.74127539,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736636689,3.5808,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736637388,1.4634,4224.1,4224.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754736637591,3.5808,4224.1,4224.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754736638988,3.5808,4224.1,4224.0,7.20499999]
["bitfinex-derivatives","ETHF0:USTF0",1754736639384,3.57758652,4224.1,4224.0,7.20499999]
["bitfinex-derivatives","ETHF0:USTF0",1754736640895,3.57758652,4224.1,4224.0,7.67840999]
["bitfinex-derivatives","ETHF0:USTF0",1754736641093,1.0541,4224.1,4224.0,7.67840999]
["bitfinex-derivatives","ETHF0:USTF0",1754736641283,1.5275,4224.1,4224.0,7.20499999]
["bitfinex-derivatives","ETHF0:USTF0",1754736641488,3.0709,4224.1,4224.0,7.20499999]
["bitfinex-derivatives","ETHF0:USTF0",1754736641693,3.1683,4224.1,4224.0,7.67840999]
["bitfinex-derivatives","ETHF0:USTF0",1754736642596,3.5776,4224.1,4224.0,7.67840999]
["bitfinex-derivatives","ETHF0:USTF0",1754736642887,4.051,4224.1,4224.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736643795,4.051,4224.1,4224.0,5.03859999]
["bitfinex-derivatives","ETHF0:USTF0",1754736643993,4.051,4224.1,4224.0,6.40729999]
["bitfinex-derivatives","ETHF0:USTF0",1754736644689,4.051,4224.1,4224.0,5.62079999]
["bitfinex-derivatives","ETHF0:USTF0",1754736644886,4.051,4224.1,4224.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754736645389,4.051,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736646094,4.15416456,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736647789,4.051,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736648288,4.15317263,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736653395,10.15317263,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736658295,4.15317263,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736660801,4.15317263,4224.1,4224.0,5.83639999]
["bitfinex-derivatives","ETHF0:USTF0",1754736661095,4.15317263,4224.1,4224.0,6.63409999]
["bitfinex-derivatives","ETHF0:USTF0",1754736661796,4.15317263,4224.1,4224.0,5.83639999]
["bitfinex-derivatives","ETHF0:USTF0",1754736662700,10.15317263,4224.1,4224.0,3.01879999]
["bitfinex-derivatives","ETHF0:USTF0",1754736662902,1.1836,4223.8,4223.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754736663099,1.93688,4223.4,4223.3,1.74641002]
["bitfinex-derivatives","ETHF0:USTF0",1754736663291,3.87648,4223.4,4223.3,2.15621002]
["bitfinex-derivatives","ETHF0:USTF0",1754736663495,3.87648,4223.4,4223.3,2.73841002]
["bitfinex-derivatives","ETHF0:USTF0",1754736663997,3.87652,4223.1,4223.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754736665306,3.48462,4223.1,4223.0,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754736665498,0.47361,4222.4,4222.3,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754736665804,0.47361,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736666602,1.81081,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736666800,3.18781,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736667001,3.60141,4222.4,4222.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754736667500,3.18781,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736667709,2.35981,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736668006,3.18781,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736668997,2.35981,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736669198,1.81081,4222.4,4222.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754736669398,0.47361,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736669806,1.81081,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736670005,3.60141,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736670401,3.18781,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736670605,2.35981,4222.4,4222.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736671002,3.97731,4222.4,4222.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754736671307,0.47363,4222.1,4222.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736671608,1.30443,4222.1,4222.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736671905,1.81083,4222.1,4222.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736672213,3.97733,4222.1,4222.0,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754736672405,3.97733,4222.1,4222.0,3.50760008]
["bitfinex-derivatives","ETHF0:USTF0",1754736672803,4.04025862,4222.1,4222.0,3.50760008]
["bitfinex-derivatives","ETHF0:USTF0",1754736673303,7.24805862,4222.1,4222.0,1.05530008]
["bitfinex-derivatives","ETHF0:USTF0",1754736673497,7.18513,4222.1,4222.0,0.66350008]
["bitfinex-derivatives","ETHF0:USTF0",1754736674298,0.47374,4221.1,4221.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754736674503,0.47374,4221.1,4221.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736675211,1.81094,4221.1,4221.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736675705,0.47374,4221.1,4221.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736677014,3.6815,4221.5,4221.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736677403,3.2078,4221.5,4221.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736677704,0.47361,4222.3,4222.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736678212,1.18406,4222.2,4221.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754736678417,3.29532,4222.2,4222.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754736678706,3.29532,4222.2,4222.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754736678909,2.73572,4222.2,4222.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736679115,0.47362,4222.2,4222.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736679713,4.12612,4222.2,4222.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754736680114,4.12612,4222.2,4219.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754736680115,0.47387,4220.0,4219.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754736680319,0.47395,4219.3,4219.1,0.82058601]
["bitfinex-derivatives","ETHF0:USTF0",1754736680505,0.47404,4218.5,4218.4,1.35211474]
["bitfinex-derivatives","ETHF0:USTF0",1754736680809,3.68184,4218.5,4218.4,1.35211474]
["bitfinex-derivatives","ETHF0:USTF0",1754736681011,3.74423692,4218.5,4218.4,1.35211474]
["bitfinex-derivatives","ETHF0:USTF0",1754736681207,3.76683692,4218.5,4218.4,1.35211474]
["bitfinex-derivatives","ETHF0:USTF0",1754736681408,3.95505103,4218.5,4218.4,0.74151474]
["bitfinex-derivatives","ETHF0:USTF0",1754736681812,0.47409,4218.0,4217.0,3.07688526]
["bitfinex-derivatives","ETHF0:USTF0",1754736682006,3.39601411,4217.9,4217.0,3.07688526]
["bitfinex-derivatives","ETHF0:USTF0",1754736682207,0.5624,4217.7,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736682414,0.66235411,4217.6,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736682615,0.18821411,4217.5,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736682815,0.18821411,4217.4,4216.5,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1754736683016,0.18821411,4217.3,4216.3,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1754736683211,3.7702,4217.4,4216.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736683410,3.7702,4217.4,4216.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754736683613,3.7702,4217.4,4216.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754736683816,3.2078,4217.4,4217.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754736684013,3.2078,4217.4,4217.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736685216,0.7746,4217.9,4216.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736685217,0.57739753,4217.7,4216.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736685413,3.2078,4217.9,4217.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736685618,3.2078,4217.9,4217.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736685813,3.68185,4218.4,4217.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736686019,3.2078,4218.4,4217.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736686221,3.2078,4218.4,4218.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754736686415,3.2078,4218.4,4218.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754736686619,3.2078,4218.4,4218.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736686820,3.2078,4218.4,4218.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736687018,0.57739753,4219.1,4218.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754736687321,3.2078,4218.8,4218.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754736687524,3.7928,4218.8,4218.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754736687719,3.7702,4218.8,4218.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736687920,3.2078,4218.8,4218.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736688119,1.43016054,4219.3,4218.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754736688423,3.2078,4219.4,4219.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736688721,3.2078,4219.4,4219.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754736688917,0.47402,4218.6,4218.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754736689124,0.47401,4218.7,4218.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754736689314,1.03641,4218.7,4218.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736689623,0.0226,4219.1,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754736689816,3.2078,4218.9,4218.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754736690012,3.2078,4218.9,4218.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754736690220,3.2078,4218.9,4218.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754736690417,3.2078,4218.9,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754736690622,0.47398,4219.0,4218.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736690824,0.47397,4219.1,4218.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736691027,0.47395,4219.2,4219.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754736691227,0.47395,4219.2,4218.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736691426,1.27149344,4219.3,4218.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736691427,0.47395,4219.3,4218.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754736691629,4.47929344,4219.5,4218.4,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1754736691830,0.47395,4219.3,4218.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736692126,0.5624,4219.4,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736692325,0.5624,4219.4,4218.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736692533,0.585,4219.3,4218.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736692725,0.5624,4218.8,4218.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736693030,0.5624,4218.8,4218.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736694227,0.47398,4219.0,4218.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754736694430,0.47398,4219.0,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736694732,0.89520814,4219.4,4219.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754736694926,0.47393,4219.4,4219.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736695121,0.47393,4219.4,4219.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736695327,0.70699403,4219.4,4219.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736695628,3.86994411,4219.5,4218.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736695928,0.47395,4219.3,4218.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736696231,0.47397,4219.1,4219.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736696426,0.47396,4219.2,4219.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736697129,0.66109227,4219.3,4219.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754736697333,0.18714227,4219.3,4219.2,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736697831,0.47395,4219.3,4218.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754736698036,0.66109227,4219.3,4219.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736698231,0.47403,4218.5,4218.4,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754736698530,0.47402,4218.7,4218.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736698740,0.47402,4218.7,4218.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736699436,0.66116227,4218.7,4218.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736699733,0.18714227,4219.2,4218.7,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1754736700029,0.66110227,4219.1,4219.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754736700225,0.66110227,4219.1,4219.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736701033,1.26960227,4219.1,4219.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736701229,1.53620227,4219.1,4219.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754736701429,3.57359571,4219.1,4219.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754736701829,2.30210227,4219.1,4219.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754736702030,0.18714227,4219.1,4219.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754736703335,0.47403,4218.5,4218.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736703536,1.26967227,4218.5,4218.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736703735,1.53627227,4218.5,4218.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736704038,1.53627227,4218.5,4218.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736704235,2.80006146,4218.5,4218.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736704437,0.18714227,4218.5,4218.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736706134,0.18714227,4218.5,4218.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1754736707029,3.2078,4218.9,4218.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736707234,2.44473322,4219.2,4219.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736707431,1.73771919,4219.4,4219.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754736707629,1.26378919,4219.5,4219.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1754736707835,4.47158919,4219.6,4219.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754736708036,3.2078,4219.6,4219.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754736708240,0.70699403,4219.9,4219.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1754736708430,3.91479403,4220.1,4219.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754736708632,3.68166,4220.1,4219.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754736708835,3.68166,4220.1,4220.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754736709037,4.29016,4220.1,4220.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754736709236,6.26094322,4220.1,4220.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754736709438,6.26094322,4220.1,4220.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736709637,6.67907017,4220.1,4220.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754736710338,4.11133374,4220.1,4220.0,0.87054151]
["bitfinex-derivatives","ETHF0:USTF0",1754736710539,3.91479403,4220.1,4220.0,0.87054151]
["bitfinex-derivatives","ETHF0:USTF0",1754736710741,0.70699403,4220.1,4220.0,0.87054151]
["bitfinex-derivatives","ETHF0:USTF0",1754736711436,1.97507206,4220.1,4220.0,0.87054151]
["bitfinex-derivatives","ETHF0:USTF0",1754736712139,1.97507206,4220.1,4220.0,1.66574151]
["bitfinex-derivatives","ETHF0:USTF0",1754736712838,0.70699403,4220.1,4220.0,1.66574151]
["bitfinex-derivatives","ETHF0:USTF0",1754736713240,1.26807803,4220.3,4220.1,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1754736713538,1.26807803,4220.6,4220.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754736713744,1.26807803,4220.8,4220.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736713943,1.26807803,4220.8,4220.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736714144,1.26807803,4221.1,4220.8,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754736714340,1.26807803,4221.1,4220.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736714542,1.74181803,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736714844,2.35031803,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736715447,1.08224,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736715649,2.35031803,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736715849,1.08224,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736716849,0.47374,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736717146,0.47372,4221.3,4221.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736717544,0.47372,4221.3,4221.2,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736718844,0.47368,4221.6,4221.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754736719052,1.20223698,4221.5,4221.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736719842,1.70356939,4221.5,4221.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736720244,2.24236939,4221.5,4221.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736720454,0.4037,4221.2,4221.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754736720654,1.70356939,4221.2,4221.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754736720946,0.18996939,4221.2,4221.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736722053,0.18996939,4221.2,4221.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754736722247,1.70356939,4221.2,4221.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736722451,2.24236939,4221.2,4221.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736722952,2.8552,4221.1,4221.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736723149,3.04516939,4221.1,4221.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736723353,3.81106939,4221.1,4221.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754736723548,3.81106939,4221.1,4221.0,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1754736724654,3.81101873,4221.1,4221.0,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1754736725356,3.11091873,4221.1,4221.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754736725550,3.90881873,4221.1,4221.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754736725756,3.90881873,4221.1,4221.0,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736726250,3.90881873,4221.1,4220.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754736726251,3.7432,4220.9,4220.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754736726458,3.93311873,4220.9,4220.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754736727155,3.93311873,4220.9,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736727156,1.9835,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736727356,4.217,4220.6,4220.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754736727552,3.7432,4220.5,4220.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736728153,0.18991873,4220.7,4220.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754736728354,0.60801873,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736728554,0.4181,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736728760,0.60801873,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736729058,0.4181,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736729260,0.60801873,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736729858,1.21701873,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736730655,1.21027823,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736731256,1.0271,4220.9,4220.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736732464,0.18317823,4221.1,4221.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754736732655,0.18317823,4221.6,4221.5,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754736732862,0.18317823,4221.7,4221.5,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754736733061,1.69287823,4222.2,4222.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754736733259,3.92637823,4222.2,4222.1,3.19303]
["bitfinex-derivatives","ETHF0:USTF0",1754736733459,4.39999823,4222.2,4222.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736733659,3.9265103,4222.2,4222.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736733863,4.4001303,4222.2,4222.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736734762,3.9265103,4222.2,4222.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736735166,0.1833103,4222.2,4222.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736736658,0.6014103,4222.2,4222.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736736860,3.7432,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736737060,3.9265103,4222.1,4222.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754736738972,3.9265103,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736739464,3.9265103,4222.1,4222.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754736739668,3.9265103,4222.1,4222.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754736740264,3.9265103,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736741269,1.98334,4222.0,4221.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754736741465,3.9265103,4222.0,4221.9,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736741665,3.9265103,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736742769,0.1833103,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736743068,1.2104103,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736743270,1.7289103,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736743763,2.3020103,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736745470,2.29690946,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736746872,0.59630946,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736747271,0.17820946,4222.0,4221.9,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754736747971,2.1187,4221.6,4221.5,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754736748165,0.17820946,4221.6,4221.5,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754736748466,0.4181,4222.1,4222.0,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754736748673,1.5456,4222.4,4222.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754736748872,2.30519364,4222.4,4222.3,2.54170456]
["bitfinex-derivatives","ETHF0:USTF0",1754736749074,3.92969364,4222.4,4222.3,2.54170456]
["bitfinex-derivatives","ETHF0:USTF0",1754736749269,3.92969364,4222.4,4222.3,1.71640456]
["bitfinex-derivatives","ETHF0:USTF0",1754736749470,3.92969364,4222.4,4222.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754736749666,1.98333,4222.1,4222.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754736749871,3.41896,4221.8,4221.7,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736750070,3.13179364,4221.8,4221.7,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736751275,2.9453,4221.8,4221.7,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736751474,3.12619282,4221.8,4221.7,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736752078,3.92409282,4221.8,4221.7,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754736752671,2.1187,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736752871,3.92409282,4221.6,4221.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754736753171,3.92409282,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736753968,3.7432,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736754168,4.39783282,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736754974,1.95896,4220.9,4220.8,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754736755179,4.32075282,4220.9,4220.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754736755375,4.32075282,4220.9,4220.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1754736756075,4.32075282,4220.9,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736756282,4.13991,4220.5,4220.4,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754736756578,0.18089282,4220.5,4220.4,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754736757576,0.60519282,4220.5,4220.4,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754736758077,0.60519282,4220.5,4220.4,7.27252]
["bitfinex-derivatives","ETHF0:USTF0",1754736758975,1.14259282,4220.5,4220.4,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754736759181,1.72799282,4220.5,4220.4,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754736759375,4.32080282,4220.5,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736760381,4.31679006,4220.5,4220.4,3.03002611]
["bitfinex-derivatives","ETHF0:USTF0",1754736761877,1.53477,4220.0,4219.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754736762084,2.90465006,4220.0,4219.9,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754736762287,2.90465006,4220.0,4219.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736762486,4.31685006,4220.0,4219.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736763082,4.31685006,4220.0,4219.9,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754736764286,4.13997,4220.0,4219.9,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754736764684,4.13997,4220.0,4219.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754736765082,3.84298006,4220.0,4219.9,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754736765286,3.6661,4220.0,4219.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736766181,2.8974,4220.0,4219.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736766788,0.17688006,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736766990,1.43551,4220.5,4220.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754736767189,1.61239006,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736767385,1.72398006,4220.5,4220.4,4.06472]
["bitfinex-derivatives","ETHF0:USTF0",1754736767787,0.9617,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736767987,2.0706,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736768188,2.8974,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736769580,0.9617,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736770295,2.8974,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736771386,3.07428006,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736771881,2.8974,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736772084,3.06840989,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736772292,3.83710989,4220.5,4220.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736776696,2.8974,4220.2,4220.1,4.06475]
["bitfinex-derivatives","ETHF0:USTF0",1754736778194,3.06840989,4220.2,4220.1,4.06475]
["bitfinex-derivatives","ETHF0:USTF0",1754736778900,3.06840989,4220.2,4220.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736779196,0.5374,4220.1,4220.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754736779401,1.65620989,4220.1,4220.0,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754736779596,1.65620989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736779791,3.06840989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736780100,3.54225989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736780301,3.06840989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736781903,1.65620989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736782109,0.17100989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736783303,2.13005989,4220.1,4220.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754736783505,3.54225989,4220.1,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754736783704,3.06840989,4220.0,4219.9,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1754736784105,3.83710989,4220.0,4219.9,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1754736784306,3.83710989,4220.0,4219.9,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754736784702,3.06840989,4220.0,4219.9,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754736784902,0.17100989,4220.0,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754736785204,0.9109,4219.3,4219.2,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1754736785403,3.05150989,4219.3,4219.2,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1754736785610,3.85990989,4219.3,4219.2,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1754736785809,3.85990989,4219.3,4219.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736787104,0.17100989,4219.3,4219.2,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1754736787498,3.68167,4220.0,4219.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754736787702,0.3788,4220.0,4219.9,4.14167]
["bitfinex-derivatives","ETHF0:USTF0",1754736787908,0.85266,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736788207,0.9109,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736788409,1.5236,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736789007,2.0537,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736789206,2.8805,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736789404,3.6889,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736793907,3.6856094,4220.0,4219.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736794812,0.8268,4219.8,4219.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754736795007,2.8805,4219.2,4219.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754736795214,3.6889,4219.2,4219.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754736795413,2.8621,4218.9,4218.8,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754736795614,4.16289,4218.9,4218.8,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754736795916,4.16289,4218.9,4218.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754736796218,3.6889,4218.6,4218.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754736796714,3.6889,4218.6,4218.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736796911,3.6889,4218.6,4218.5,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1754736797106,2.8805,4218.6,4218.5,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1754736797311,2.8805,4218.6,4218.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736798613,2.8805,4218.4,4218.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736798820,3.6889,4218.4,4218.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754736799017,3.6889,4218.4,4218.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754736799311,3.6889,4218.4,4218.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754736799513,3.85274065,4218.4,4218.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754736799818,3.85274065,4218.4,4218.3,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754736800013,0.16384065,4218.4,4218.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736800213,0.16384065,4218.6,4218.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754736800511,0.16384065,4218.8,4218.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754736800713,0.9109,4218.9,4218.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754736800922,1.07476423,4218.9,4218.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754736801211,0.47403,4218.6,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736801420,3.6889,4218.6,4218.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736803621,2.8805,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736803918,2.8805,4217.5,4217.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736804319,2.0537,4217.5,4217.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736805421,2.8805,4217.5,4217.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736806021,3.6889,4217.4,4217.3,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754736806318,2.74191,4217.8,4217.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754736806511,2.52781,4217.8,4217.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736806910,2.52781,4217.8,4217.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754736806911,4.16301,4217.8,4217.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754736807921,4.16301,4217.8,4217.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754736808421,0.9109,4217.8,4217.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736809520,0.54255586,4218.0,4217.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736809710,1.5236,4218.0,4217.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736809911,2.52779,4218.0,4217.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736810120,4.32674586,4218.0,4217.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736810316,1.53634,4217.5,4217.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754736810620,3.6889,4217.5,4217.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736810922,2.8805,4217.5,4217.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736811316,0.9109,4217.2,4217.1,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754736811619,0.47417,4217.3,4217.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736811814,0.47417,4217.3,4217.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736812014,3.35467,4217.3,4217.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736812618,2.72208,4217.2,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736812825,3.6889,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736814214,3.6889,4216.9,4216.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736814617,0.47419,4217.2,4217.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754736814818,0.47419,4217.2,4217.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736815116,0.85299,4217.2,4217.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736815319,0.9109,4217.2,4217.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754736815824,3.6173,4217.2,4217.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754736816214,1.4466,4216.8,4216.7,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754736816527,2.8447,4216.8,4216.7,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754736816725,3.31892,4216.8,4216.7,7.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754736817125,0.9138,4216.8,4216.7,7.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754736817424,0.16375586,4217.5,4216.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754736817626,4.25809586,4217.5,4217.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754736817826,4.25809586,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736818527,4.25809586,4217.5,4217.4,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754736818927,4.25809586,4217.5,4217.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754736819123,4.25809586,4217.5,4217.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754736821126,4.25809586,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736821625,3.48259586,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736821828,3.47791474,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736822031,3.47791501,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736822325,4.25341501,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736823425,4.95523029,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736823728,4.25341501,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736824120,3.47791501,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736824319,4.18016721,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736824523,4.95566721,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736825433,4.79689108,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736826132,3.20579108,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736826428,4.02139108,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736826733,4.95630615,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736827132,4.18080615,4217.5,4217.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736828138,1.38802,4216.9,4216.8,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754736828436,1.97052,4216.9,4216.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736828825,2.50332,4216.9,4216.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736829236,3.47851485,4216.9,4216.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736829728,2.08041485,4216.9,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736829934,1.92086,4216.4,4216.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754736830127,1.92086,4216.4,4216.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754736830128,4.09446,4216.4,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736830331,1.60619485,4216.3,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736830536,3.77979485,4216.3,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736830935,1.92089,4216.2,4216.1,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754736831134,4.25408485,4216.2,4216.1,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754736831338,4.25408485,4216.2,4216.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736831639,0.63388485,4216.2,4216.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736832333,0.47433,4215.9,4215.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736832532,0.47431,4216.0,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736833333,2.66300485,4216.0,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736833536,0.63390485,4216.0,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736833737,0.4743,4216.1,4215.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754736834039,0.15978689,4216.0,4215.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754736834439,3.00448689,4216.0,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736835529,2.18888689,4216.0,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736835731,0.15978689,4216.0,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736836335,0.4743,4216.1,4215.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736836542,0.4743,4216.1,4216.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736836748,0.47429,4216.2,4216.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736836943,0.47426,4216.5,4216.2,4.11629]
["bitfinex-derivatives","ETHF0:USTF0",1754736837149,0.15972559,4216.4,4216.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736837748,1.65602559,4216.4,4216.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736838940,0.15972559,4216.4,4216.3,4.11628]
["bitfinex-derivatives","ETHF0:USTF0",1754736839246,0.15972559,4216.6,4216.5,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1754736839840,0.47423,4216.7,4216.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736840247,0.47421,4216.9,4216.7,4.11623]
["bitfinex-derivatives","ETHF0:USTF0",1754736840448,2.09052108,4217.2,4217.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736840648,4.18114178,4217.2,4217.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736840849,4.95664178,4217.2,4217.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736841049,4.95664178,4217.2,4217.1,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754736841649,4.95664178,4217.2,4217.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754736841850,4.09444,4216.6,4216.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754736842040,4.2541607,4216.6,4216.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754736842245,4.95671178,4216.6,4216.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754736842548,4.95671178,4216.6,4216.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754736842752,4.95671178,4216.6,4216.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754736842954,4.95671178,4216.6,4216.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736843253,0.3771,4215.9,4215.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754736843452,2.1888207,4215.9,4215.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736843954,2.6631407,4215.9,4215.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736844148,0.1597207,4215.9,4215.8,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754736844352,0.1597207,4216.2,4215.8,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754736844553,0.1597207,4216.1,4216.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736844756,0.5368207,4216.1,4216.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736845453,1.6996207,4216.1,4216.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736845651,3.0301207,4216.1,4216.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754736845946,1.94331,4216.0,4215.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736846153,3.5041307,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736846553,4.2848307,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736847655,4.2848307,4216.0,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754736847656,2.8701,4215.3,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736847853,0.1597207,4215.5,4215.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736848256,0.47438,4215.4,4215.1,3.5587199]
["bitfinex-derivatives","ETHF0:USTF0",1754736848455,0.47437,4215.5,4215.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736848659,0.63515374,4215.5,4215.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736848854,0.16078374,4215.5,4215.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736849256,0.47435,4215.6,4215.4,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754736849453,0.16078374,4215.6,4215.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736849656,2.8701,4215.6,4215.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736849957,3.03090792,4215.6,4215.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736850156,0.47437,4215.5,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754736850359,0.47437,4215.5,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736850360,0.4022,4215.3,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736850558,2.07,4215.3,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736850754,3.6508,4215.3,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736851354,0.9386,4215.3,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736851555,2.07,4215.3,4215.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754736852054,0.4022,4215.5,4215.2,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736852256,0.4022,4215.5,4215.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736852560,2.8701,4215.5,4215.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736852761,4.1252,4215.2,4215.1,3.9614199]
["bitfinex-derivatives","ETHF0:USTF0",1754736853363,4.1252,4215.2,4215.1,4.5276199]
["bitfinex-derivatives","ETHF0:USTF0",1754736853565,3.3445,4215.2,4215.1,4.5276199]
["bitfinex-derivatives","ETHF0:USTF0",1754736853863,2.8701,4215.2,4215.1,4.5276199]
["bitfinex-derivatives","ETHF0:USTF0",1754736854456,2.8701,4215.2,4215.1,3.1613199]
["bitfinex-derivatives","ETHF0:USTF0",1754736854763,3.6508,4215.2,4215.1,1.4834199]
["bitfinex-derivatives","ETHF0:USTF0",1754736855261,3.6508,4215.2,4215.1,2.2396199]
["bitfinex-derivatives","ETHF0:USTF0",1754736855459,3.6508,4215.2,4215.1,2.7586199]
["bitfinex-derivatives","ETHF0:USTF0",1754736855662,3.6508,4215.2,4215.1,3.5587199]
["bitfinex-derivatives","ETHF0:USTF0",1754736855856,0.47438,4215.4,4215.1,3.1613199]
["bitfinex-derivatives","ETHF0:USTF0",1754736856061,1.07538,4215.4,4215.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736856263,0.9386,4215.3,4215.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754736856465,0.16080792,4215.6,4215.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736856666,3.03084715,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736856963,2.23074715,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736857165,0.69714715,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736857366,0.16074715,4216.1,4216.0,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1754736857564,0.16074715,4216.1,4216.0,4.04111]
["bitfinex-derivatives","ETHF0:USTF0",1754736857955,3.03084715,4216.1,4216.0,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736858355,1.09934715,4216.1,4216.0,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736858559,0.16074715,4216.1,4216.0,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736858758,0.56294715,4216.3,4216.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736858958,3.2078,4216.9,4216.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754736858959,0.16074715,4216.4,4216.3,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754736859161,1.4011,4216.9,4216.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736859162,0.47423,4216.7,4216.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736859361,0.16074715,4216.6,4216.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754736859666,0.16074715,4216.8,4216.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736859860,0.16074715,4216.8,4216.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736860463,0.4742,4217.0,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754736860464,0.16074715,4216.9,4216.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736861161,0.56294715,4216.9,4216.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736861366,1.5396,4216.9,4216.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736861861,0.8001,4216.2,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754736862061,1.87543,4215.9,4215.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754736862260,0.16074715,4215.9,4215.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736862459,0.47431,4216.0,4215.9,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754736862662,0.47431,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736863168,3.25251,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736863367,3.41325715,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736863566,3.25251,4216.0,4215.9,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754736863964,0.98793132,4216.4,4214.3,0.12659659]
["bitfinex-derivatives","ETHF0:USTF0",1754736863965,0.47439,4215.3,4214.3,0.12659659]
["bitfinex-derivatives","ETHF0:USTF0",1754736864162,1.4011,4215.2,4214.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736864464,1.56184715,4215.2,4215.1,2.2832199]
["bitfinex-derivatives","ETHF0:USTF0",1754736864671,0.16074715,4215.2,4215.1,2.2832199]
["bitfinex-derivatives","ETHF0:USTF0",1754736865268,0.47439,4215.3,4215.1,2.2832199]
["bitfinex-derivatives","ETHF0:USTF0",1754736865471,1.4011,4215.2,4215.1,2.2832199]
["bitfinex-derivatives","ETHF0:USTF0",1754736865671,0.47439,4215.3,4215.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754736865871,0.63510674,4215.3,4215.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754736866172,0.47439,4215.3,4215.2,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736866368,0.63510674,4215.3,4215.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736866667,1.87549,4215.3,4215.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736866869,2.03620674,4215.3,4215.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736867069,1.87549,4215.3,4215.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736867274,2.03620674,4215.3,4215.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736867472,1.87549,4215.3,4215.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754736867768,0.63510674,4215.3,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754736867968,2.96880674,4215.3,4215.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754736868173,1.40699,4215.3,4215.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754736868367,0.16071674,4215.4,4215.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736868563,3.2078,4215.5,4215.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736868768,0.16071674,4215.8,4215.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736868968,0.63503674,4215.9,4215.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736869167,0.63503674,4215.9,4215.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736869368,0.16071674,4215.9,4215.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736869568,3.2078,4216.0,4215.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736869873,3.2078,4216.0,4215.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736870068,3.2078,4216.0,4215.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736871773,0.16071674,4216.3,4216.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736871970,0.16071674,4216.5,4216.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736872171,0.16071674,4216.7,4216.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754736872571,0.16071674,4216.9,4216.6,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754736872771,1.51892942,4217.0,4216.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736872772,0.16071674,4216.8,4216.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736872972,0.16071674,4216.9,4216.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736873375,0.16071674,4217.0,4216.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736873870,0.4742,4217.0,4216.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754736874075,0.63491674,4217.0,4216.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736874376,2.96861674,4217.0,4216.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736876777,0.16071674,4217.0,4216.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754736876983,3.2078,4217.1,4217.0,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754736878780,0.62,4217.4,4217.0,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754736879086,0.62,4217.4,4217.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736879383,0.62,4217.4,4217.3,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754736880376,3.2078,4218.2,4218.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736881586,3.7083,4218.2,4218.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736881890,3.2078,4218.2,4218.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736882886,5.9562,4219.0,4218.9,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754736883087,4.77381674,4219.0,4218.9,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754736883287,4.6131,4219.0,4218.9,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754736883787,3.2078,4219.0,4218.9,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754736885593,3.2078,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736885785,4.6996,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736885984,3.2078,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736886280,5.9562,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736886488,6.11691674,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736888786,4.77381674,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736889088,0.876,4219.6,4219.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736889283,1.3431,4219.8,4219.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754736889488,1.8436,4219.8,4219.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736890187,3.36851674,4220.1,4219.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754736890493,4.6131,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736890886,5.9562,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736891091,6.11691674,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736893894,4.24451674,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736894095,4.0838,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736894786,5.9562,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736894987,6.11691674,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736895390,6.12067538,4220.1,4220.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754736895990,0.47387,4219.9,4218.9,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754736896190,2.7484,4219.5,4219.4,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1754736896390,0.16447538,4219.5,4219.4,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754736896589,3.2078,4219.6,4219.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754736896790,5.9562,4220.1,4220.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754736897001,6.75027538,4220.1,4220.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754736897293,2.7484,4220.0,4219.9,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754736897496,2.91287538,4220.0,4219.9,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1754736897690,1.56977538,4220.0,4219.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754736897891,2.1614,4219.8,4219.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1754736898100,2.7484,4219.8,4219.7,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1754736898293,1.4053,4219.8,4219.7,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754736898500,1.56977538,4220.4,4220.3,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754736898796,2.7484,4220.4,4220.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754736901292,2.7484,4220.4,4220.3,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1754736901497,3.378,4220.4,4220.3,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1754736901700,2.7484,4220.4,4220.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754736903494,0.876,4220.4,4220.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754736903796,2.7484,4220.4,4220.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754736905998,2.7484,4220.4,4219.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754736905999,0.4911,4219.7,4219.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754736906192,2.2512,4220.0,4219.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754736906400,2.7395,4220.0,4219.9,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1754736907003,2.7395,4220.3,4220.2,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754736907202,0.71326171,4220.3,4220.2,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1754736907903,3.45276171,4220.5,4220.4,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1754736908104,3.61723709,4220.5,4220.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754736908303,3.3462,4220.4,4220.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754736908498,2.70945709,4220.4,4220.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736908693,1.3579,4220.4,4220.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736908893,2.23563709,4220.4,4220.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736909105,4.22393709,4220.4,4220.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736909302,3.50371512,4220.4,4220.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1754736909603,3.3462,4220.2,4220.1,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1754736909802,4.22393709,4220.2,4220.1,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1754736910002,4.05946171,4220.2,4220.1,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1754736910200,1.3816,4220.1,4219.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754736910398,3.61753785,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736911204,4.88561588,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736911405,3.61753785,4220.0,4219.9,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1754736911600,3.61753785,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736911805,1.36633785,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736912001,3.12643785,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736912196,3.61782917,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736912400,0.87832917,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736912601,3.61782917,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736914604,0.87832917,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736916307,0.16506746,4220.0,4219.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754736919008,0.71326171,4220.6,4220.4,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1754736919204,3.2078,4221.1,4220.7,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1754736919205,2.07116171,4220.8,4220.7,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1754736919404,2.7395,4220.8,4220.7,3.06328]
["bitfinex-derivatives","ETHF0:USTF0",1754736919605,2.7395,4220.8,4220.7,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754736920806,1.20156171,4221.0,4220.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1754736921103,0.4883,4221.0,4220.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1754736921311,2.7395,4221.0,4220.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1754736921512,3.45276171,4221.0,4220.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1754736922007,2.07116171,4221.0,4220.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1754736922206,3.45276171,4221.0,4220.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1754736925209,1.3579,4220.6,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754736925415,3.3298,4220.6,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754736925714,3.3298,4220.6,4220.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754736926011,3.3298,4220.6,4220.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736927107,3.3298,4220.6,4220.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754736927306,3.3298,4220.6,4220.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754736927307,3.3298,4220.3,4220.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1754736927509,3.3298,4220.3,4220.2,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1754736927908,3.3298,4220.3,4220.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1754736928215,3.3298,4220.3,4220.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736928410,3.3298,4220.3,4220.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1754736928611,3.3298,4220.3,4220.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754736928816,1.9719,4220.2,4220.0,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754736929009,3.3298,4220.1,4220.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1754736929212,3.3298,4220.1,4220.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736929411,6.5376,4220.1,4220.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736930013,5.9473,4220.1,4220.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754736930215,6.5376,4220.1,4220.0,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1754736930419,6.5376,4220.1,4220.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754736931117,6.69756034,4220.1,4220.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754736931313,6.69756034,4220.1,4220.0,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1754736931515,6.69756034,4220.1,4220.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754736931820,6.10726034,4220.1,4220.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754736932214,3.36776034,4220.1,4220.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754736933520,0.15996034,4220.1,4220.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754736933721,2.89946034,4220.6,4220.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754736934618,3.48976034,4220.6,4220.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754736935819,3.48970155,4220.6,4220.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754736936322,3.1982,4220.5,4220.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754736936622,3.35810155,4220.5,4220.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754736936823,3.35810155,4220.5,4220.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754736937921,3.83190155,4220.5,4220.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754736938216,3.83190155,4220.5,4220.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754736938416,2.618,4220.1,4220.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736938923,3.25175155,4220.1,4220.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736939123,2.77790155,4220.1,4220.0,3.89136]
["bitfinex-derivatives","ETHF0:USTF0",1754736941120,0.71260155,4220.1,4219.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754736941311,2.618,4219.9,4219.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754736941516,2.77790155,4219.9,4219.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736941717,2.618,4219.5,4219.4,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754736942220,3.1982,4219.5,4219.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754736942619,3.35536091,4219.5,4219.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754736942914,2.618,4219.2,4218.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754736943117,2.618,4218.1,4218.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754736943417,2.38478,4218.1,4217.5,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1754736943613,2.618,4217.7,4217.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736944218,1.01036091,4218.1,4218.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754736944418,0.8532,4218.1,4218.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736944619,3.2078,4218.2,4218.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736944820,0.5527,4218.6,4218.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736945026,3.2078,4218.7,4218.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736945327,0.15716091,4219.2,4219.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736945328,3.36496091,4219.2,4219.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736945521,3.2078,4219.2,4219.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736946120,2.1407,4219.7,4219.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736946718,3.2078,4220.0,4219.7,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1754736946914,1.6912134,4221.7,4220.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736946915,5.8258,4220.5,4220.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736947120,5.8258,4220.5,4220.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736947121,5.98296091,4220.5,4220.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736947318,3.36496091,4220.5,4220.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736947521,5.091,4221.0,4220.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736947725,3.36456993,4221.0,4220.9,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1754736947922,3.2078,4221.0,4220.9,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1754736948327,2.1407,4221.6,4221.5,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1754736948621,3.2078,4221.8,4221.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736948827,3.2078,4221.8,4221.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736949129,2.618,4222.5,4222.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736949327,2.77476993,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736950927,1.00996993,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736951226,0.8532,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736951620,2.1407,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736952529,2.618,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736952832,2.77476993,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736953428,2.618,4222.5,4222.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736956024,2.618,4222.4,4222.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736956225,1.3305,4222.4,4222.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736956530,3.2078,4222.7,4222.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736956531,2.1407,4222.3,4222.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736956729,0.8532,4222.3,4222.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736957030,2.618,4222.6,4222.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754736957329,2.77476993,4222.6,4222.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736959926,2.618,4222.6,4222.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736960127,2.618,4222.6,4222.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754736960337,2.618,4222.6,4222.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754736960528,2.618,4222.6,4222.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754736960729,2.618,4222.6,4222.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736961229,3.1845,4222.6,4222.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754736961932,2.618,4222.6,4222.5,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1754736962129,2.618,4222.6,4222.5,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1754736963026,3.2078,4222.7,4222.5,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1754736963227,3.2078,4222.7,4222.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754736963621,5.8258,4223.4,4223.3,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1754736963824,3.2078,4223.4,4223.3,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754736964224,5.8258,4223.4,4223.3,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1754736964429,0.483,4222.7,4222.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754736964727,2.618,4222.7,4222.6,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754736965132,2.618,4222.7,4222.6,3.88787]
["bitfinex-derivatives","ETHF0:USTF0",1754736965921,3.2078,4222.9,4222.8,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1754736966327,1.2824,4223.5,4222.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1754736966328,2.1677,4223.5,4223.4,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1754736966525,2.1677,4223.5,4223.4,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1754736966832,4.0931,4223.8,4223.7,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1754736967030,5.8757,4223.8,4223.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736967229,6.03123743,4223.8,4223.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736967733,6.03123743,4223.8,4223.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736967935,6.58423743,4223.8,4223.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754736968235,6.58423743,4223.8,4223.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754736970436,6.58453927,4223.8,4223.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754736971241,6.03153927,4223.8,4223.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736971535,6.03153927,4223.8,4223.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736971734,6.58453927,4223.8,4223.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736972033,6.58453927,4223.8,4223.4,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754736972238,2.6679,4223.4,4223.3,3.87529]
["bitfinex-derivatives","ETHF0:USTF0",1754736972839,2.6679,4223.4,4223.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736973030,3.69438,4223.4,4223.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736973232,3.69438,4223.4,4223.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754736973434,3.2209,4223.0,4222.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754736973839,3.2209,4223.0,4222.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754736975833,1.85907,4222.6,4222.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754736976034,1.85907,4222.6,4222.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754736976035,5.59797,4222.6,4222.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754736976243,1.89,4222.4,4222.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754736976440,2.3902,4222.4,4222.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754736976636,3.1415,4222.4,4222.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754736977028,3.1415,4222.4,4222.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736977229,3.1415,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736978241,3.29749659,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736978439,3.1415,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736978634,2.82389659,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736978834,0.65509659,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736979039,2.82389659,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736980239,2.6679,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736981442,2.82389659,4222.4,4222.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736981841,3.14156,4221.9,4221.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754736982138,3.14156,4221.9,4221.8,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754736982330,0.47369,4221.6,4221.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754736982532,1.85919,4221.6,4221.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736982735,1.3855,4221.6,4221.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736982943,2.6679,4221.6,4221.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736983833,6.4287,4221.6,4221.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754736984037,6.58469659,4221.6,4221.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754736985337,6.58469659,4221.6,4221.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754736986044,3.36379659,4221.6,4221.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736986239,3.2078,4221.6,4221.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736986438,0.97275,4221.9,4221.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754736986742,3.14155,4221.9,4221.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736987739,3.14155,4221.9,4221.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736988044,2.6679,4221.4,4221.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736988241,2.6679,4221.4,4221.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736989047,2.6679,4221.1,4221.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736990843,2.6679,4221.1,4221.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754736991040,6.4287,4221.1,4221.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754736991250,6.58469659,4221.1,4221.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754736992145,1.85927,4220.8,4220.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754736992341,1.85927,4220.8,4220.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754736992742,3.69467,4220.8,4220.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754736993446,3.14167,4220.8,4220.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736996049,0.47377,4220.8,4220.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754736996341,3.83753659,4221.1,4221.0,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754736996555,3.2078,4221.1,4221.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754736996848,1.5455,4217.9,4217.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754736997242,1.3173,4217.9,4217.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754736997443,1.5455,4217.9,4217.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754736998644,1.3173,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754736998848,1.1747,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754736999450,1.3173,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737000050,1.1747,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737000253,1.5455,4217.9,4217.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754737000752,1.5455,4217.9,4217.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754737001553,1.5455,4217.9,4217.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754737002451,1.5455,4217.9,4217.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754737003445,1.5455,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737003446,0.708,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737003646,1.5455,4217.9,4217.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754737003854,1.5455,4217.9,4217.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754737004656,1.5455,4217.9,4217.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754737007154,1.5455,4217.9,4217.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754737007557,1.5455,4217.9,4217.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754737007752,1.1747,4217.9,4217.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754737008055,1.1747,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737008648,1.1747,4217.9,4217.8,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1754737009056,1.1747,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737009257,1.5455,4217.9,4217.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754737009657,1.5455,4217.9,4217.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754737010057,1.5455,4217.9,4217.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754737011862,1.1747,4217.9,4217.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754737012061,1.3173,4217.9,4217.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754737012262,1.5455,4217.9,4217.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754737012456,1.5455,4217.9,4217.8,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737013357,0.47408,4218.1,4218.0,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737013561,0.94078,4218.1,4218.0,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737013760,1.64878,4218.1,4218.0,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737014860,1.1747,4218.1,4218.0,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1754737015164,1.1747,4218.1,4218.0,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737015958,0.47402,4218.6,4218.1,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1754737016162,4.7533,4218.7,4218.6,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737016364,5.42917858,4218.7,4218.6,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754737016563,5.58394666,4218.7,4218.6,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754737018960,5.58394666,4218.7,4218.6,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737019765,5.35574666,4218.7,4218.6,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737019965,0.83064666,4218.7,4218.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1754737020167,2.0082623,4219.3,4219.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1754737020372,0.4667,4219.3,4219.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1754737020560,3.2078,4219.4,4219.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1754737020868,3.2078,4219.4,4219.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754737022360,1.14461352,4219.9,4219.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754737022562,1.1747,4219.9,4219.8,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754737022767,1.3118,4219.9,4219.8,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754737022966,1.5312,4219.9,4219.8,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754737023760,2.00507,4219.9,4219.8,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754737024266,2.00507,4219.9,4219.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754737026073,0.7131,4219.5,4218.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754737026368,1.5448,4219.0,4218.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754737026769,1.5448,4219.0,4218.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754737027572,1.5448,4219.0,4218.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754737028074,1.5448,4219.0,4218.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754737028277,1.5448,4219.0,4218.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754737028472,0.47404,4218.4,4218.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754737028768,1.66754,4218.4,4218.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737029967,1.5448,4218.4,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737030176,1.1935,4217.4,4217.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737030763,1.66765,4217.4,4217.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737030970,2.01895,4217.4,4217.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737032977,1.80275,4217.4,4217.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737033875,1.66765,4217.4,4217.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737034575,0.47415,4217.4,4217.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737034880,0.15530866,4217.9,4217.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754737035080,4.87535,4218.3,4218.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737035576,5.5487326,4218.3,4218.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737035769,5.6838326,4218.3,4218.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737036279,5.5487326,4218.3,4218.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737036576,4.8356326,4218.3,4218.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737036768,5.22665,4218.3,4218.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754737036973,5.9000326,4218.3,4218.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754737037172,6.05534126,4218.3,4218.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754737037373,2.01893,4217.6,4217.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754737037575,1.66763,4217.6,4217.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737040981,2.01893,4217.6,4217.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754737042080,2.01893,4217.6,4217.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754737042477,2.01893,4217.6,4217.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754737043072,2.01893,4217.6,4217.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754737045684,1.66763,4217.6,4217.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737046684,1.80273,4217.6,4217.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737048276,0.47413,4217.6,4217.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737049690,0.47412,4217.7,4217.6,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754737049884,3.2078,4217.8,4217.6,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737050085,3.2078,4217.8,4217.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737052589,3.9209,4217.8,4217.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737054088,4.4013,4217.8,4217.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737055480,3.2078,4217.8,4217.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754737056286,2.23454866,4218.4,4218.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754737056589,2.5028,4218.4,4218.3,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737056786,1.9688,4218.4,4218.3,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737057185,0.15530866,4218.4,4218.3,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737057386,1.1481,4218.6,4218.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754737057691,1.6052,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737057894,1.9688,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737058699,3.33527189,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737058899,3.1796,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737059603,0.15567189,4218.8,4218.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754737059795,0.15567189,4219.2,4218.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754737060000,1.3771,4219.3,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737060001,0.85597523,4219.3,4219.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737060198,0.7003,4219.3,4219.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737060394,3.1796,4219.3,4219.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754737060599,3.1796,4219.3,4219.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737060798,0.534,4219.6,4219.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754737060996,0.8207,4219.4,4219.3,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737061201,3.1796,4219.4,4219.3,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737064002,3.1796,4219.4,4219.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754737065894,3.1796,4219.4,4219.3,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737066297,0.8207,4218.6,4218.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754737066503,3.1796,4218.6,4218.5,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1754737066702,3.1796,4218.6,4218.5,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1754737067302,3.1796,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737069211,2.5028,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737069406,1.6052,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737069812,3.1796,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737071107,3.1796,4218.6,4218.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754737072513,3.1796,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737074910,0.7003,4218.6,4218.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737075215,1.9688,4218.9,4218.8,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1754737075414,3.33527523,4218.9,4218.8,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1754737075616,3.33527523,4218.9,4218.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737077612,0.85597523,4218.9,4218.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737077812,1.6052,4218.9,4218.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737078112,2.5028,4218.9,4218.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737078313,1.9688,4218.9,4218.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737078510,3.2078,4219.0,4218.9,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1754737078716,3.33527523,4219.5,4219.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1754737079118,2.12447523,4219.5,4219.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1754737079721,3.33527523,4219.5,4219.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737080123,3.33527523,4219.5,4219.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754737080526,3.33527523,4219.5,4219.4,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1754737080724,3.33527523,4219.5,4219.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754737081829,0.15567523,4219.5,4219.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737082024,1.2685,4219.6,4219.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1754737082231,2.4793,4219.6,4219.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737082423,2.63497523,4219.6,4219.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754737082725,3.1796,4219.2,4219.1,2.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754737082921,3.1796,4219.2,4219.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754737083128,1.2685,4218.9,4218.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754737083320,3.1796,4218.9,4218.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754737083821,3.1796,4218.9,4218.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754737084821,3.1796,4218.9,4218.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754737085221,3.33527523,4218.9,4218.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754737085527,3.1796,4218.9,4218.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754737086123,3.33527523,4218.9,4218.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754737086327,3.33527523,4218.9,4218.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754737086630,3.33527523,4218.9,4218.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754737086827,0.47394,4219.3,4218.7,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754737086828,0.15567523,4218.8,4218.7,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754737087031,0.15567523,4218.8,4217.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1754737087032,3.33146217,4219.0,4218.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754737087729,3.33146217,4219.0,4218.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754737088527,3.33146217,4219.0,4218.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737089930,3.80543217,4219.0,4218.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737090325,3.80543217,4219.0,4218.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754737090525,3.1754,4218.7,4218.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754737090722,3.33146217,4218.7,4218.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754737090930,3.33371552,4218.7,4218.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754737091132,3.33371552,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737091930,2.62141552,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737092332,1.28111552,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737093034,3.33357707,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737097030,2.10907707,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737097228,1.28097707,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737098233,1.76497707,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737098428,2.27717707,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737098630,3.33357707,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737099027,3.33337572,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737099638,2.10887572,4218.7,4218.6,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754737100739,0.15797572,4218.9,4218.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754737100941,0.15797572,4218.9,4218.8,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754737101533,0.82947572,4218.9,4218.8,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754737102239,0.15797572,4218.9,4218.8,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754737106037,0.15797572,4219.1,4219.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754737106244,1.09327572,4219.5,4219.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754737106443,2.0526,4219.2,4219.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754737106647,0.98607572,4219.2,4219.1,3.00376]
["bitfinex-derivatives","ETHF0:USTF0",1754737106942,1.43737572,4219.2,4219.1,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1754737107145,3.1754,4219.2,4219.1,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1754737107343,0.8621,4219.6,4219.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754737107542,1.2062,4219.6,4219.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754737109238,1.8777,4219.6,4219.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754737109439,2.2441,4219.6,4219.5,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737110249,2.2441,4219.6,4219.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754737110446,1.2062,4219.3,4219.2,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754737110648,2.2441,4219.3,4219.2,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1754737110841,2.5008,4219.3,4219.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754737111140,2.2441,4219.3,4219.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754737111342,2.2441,4219.3,4219.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754737111544,2.2441,4219.3,4219.2,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754737111850,2.2441,4219.3,4219.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737119652,2.39490973,4219.3,4219.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737119954,2.2441,4219.3,4219.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737120645,2.39490973,4219.3,4219.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737120850,2.2441,4219.3,4219.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737121357,2.39490973,4219.3,4219.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754737125065,1.35700973,4219.3,4218.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754737125266,2.3986,4219.0,4218.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737125862,1.5907,4219.0,4218.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737126069,0.15080973,4219.2,4219.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737126758,0.87530973,4219.2,4219.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737127760,1.74150973,4219.2,4219.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737128966,3.23870973,4219.2,4219.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737129172,3.23870973,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737130364,2.51420973,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737130564,3.23870973,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737130765,1.80080973,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737131573,3.02870973,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737131764,3.39770973,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737131964,3.39805331,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737132871,0.15115331,4219.2,4219.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754737133372,1.18503,4218.7,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737133676,2.8331,4217.3,4217.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754737133972,2.98425331,4217.3,4217.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754737134166,2.8331,4217.3,4217.2,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754737135567,1.676,4217.3,4217.2,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754737135766,2.5452,4217.4,4217.3,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754737136576,2.5452,4217.4,4217.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737137076,2.8331,4217.4,4217.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737140775,2.8331,4217.7,4217.6,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1754737141076,2.8331,4217.7,4217.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737142581,1.676,4217.7,4217.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754737142881,2.8331,4217.9,4217.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754737143080,2.8331,4217.9,4217.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754737143777,2.8331,4217.9,4217.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754737143979,1.2394,4217.9,4217.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1754737144282,1.2394,4217.7,4217.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754737144474,2.8331,4217.7,4217.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754737145780,2.8331,4217.7,4217.6,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754737146381,2.8331,4217.7,4217.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754737147083,0.15069368,4218.0,4217.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754737147381,3.68188,4218.1,4217.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737147382,1.9188,4217.9,4217.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737147778,1.9188,4217.9,4217.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754737147983,2.7888,4217.9,4217.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754737148984,2.7888,4217.9,4217.8,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754737150578,0.15090383,4218.0,4217.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754737150778,0.15090383,4218.0,4217.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737150779,3.2078,4218.6,4218.4,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737150975,1.1638,4218.5,4218.4,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1754737151285,0.9168,4218.5,4218.4,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1754737151484,2.47330383,4218.8,4218.7,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1754737151680,2.3224,4218.8,4218.7,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1754737151877,1.6318,4218.8,4218.7,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1754737152385,0.15102443,4219.0,4218.9,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754737152575,2.7888,4219.4,4219.3,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1754737152980,0.15102443,4219.5,4219.4,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737153185,0.9168,4219.6,4219.5,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754737153386,2.5018,4219.6,4219.5,3.74942]
["bitfinex-derivatives","ETHF0:USTF0",1754737153683,2.5018,4219.6,4219.5,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737153886,1.6318,4219.6,4219.5,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737154187,1.0962,4219.9,4219.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737154781,3.2078,4220.1,4219.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754737154982,3.2078,4220.1,4220.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737155584,4.8396,4220.1,4220.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737155785,5.5302,4220.1,4220.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737156078,2.5018,4220.1,4220.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737156473,2.3224,4220.1,4220.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737156679,1.6318,4220.1,4220.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754737157288,3.2078,4220.7,4219.7,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1754737157586,1.6318,4220.2,4219.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754737157786,0.9168,4220.2,4220.1,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1754737157987,1.4336,4220.2,4220.1,26.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754737158175,3.2078,4220.7,4220.1,26.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754737158176,0.9168,4220.5,4220.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1754737158382,1.6318,4220.5,4220.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1754737158580,2.3224,4220.5,4220.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1754737158786,2.3224,4220.5,4220.4,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754737160579,3.2078,4220.7,4220.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754737160785,0.9168,4220.7,4220.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754737161087,2.8392,4220.7,4220.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754737161387,2.8392,4220.7,4220.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754737163487,1.95402892,4221.1,4221.0,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1754737163685,0.9168,4221.1,4221.0,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1754737163882,3.2078,4221.2,4221.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754737164082,4.6134,4221.2,4221.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754737164386,6.4167,4221.2,4221.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754737166291,0.9168,4220.6,4220.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754737166491,1.2865,4220.6,4220.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754737166786,1.9224,4220.5,4220.4,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754737166989,3.2089,4220.5,4220.4,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754737167490,3.2089,4220.5,4220.4,1.84421]
["bitfinex-derivatives","ETHF0:USTF0",1754737167691,3.2089,4220.5,4220.4,24.22321]
["bitfinex-derivatives","ETHF0:USTF0",1754737168590,3.2089,4220.9,4220.8,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754737168791,2.3224,4220.9,4220.8,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754737170686,3.2089,4220.9,4220.8,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754737171087,0.15056374,4221.1,4221.0,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1754737171291,2.3224,4221.1,4221.0,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1754737171792,3.2089,4221.1,4221.0,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1754737173490,3.2089,4221.1,4221.0,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1754737177199,3.35969642,4221.1,4221.0,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1754737177399,3.35969467,4221.1,4221.0,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1754737177901,3.2078,4221.2,4221.0,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754737178201,5.5838,4221.2,4221.1,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754737179595,3.2078,4221.2,4221.1,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754737180299,5.19036914,4222.0,4221.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754737180602,5.74284438,4222.0,4221.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754737180899,7.31031352,4222.0,4221.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754737181404,3.2563,4221.2,4221.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754737181603,3.2563,4221.2,4221.1,24.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754737181800,3.2563,4221.2,4221.1,24.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754737181997,1.1846,4220.3,4218.1,4.20350164]
["bitfinex-derivatives","ETHF0:USTF0",1754737182304,0.47407,4218.2,4217.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754737182503,3.2078,4217.6,4217.5,3.70685]
["bitfinex-derivatives","ETHF0:USTF0",1754737182706,3.2078,4217.6,4217.5,27.04285]
["bitfinex-derivatives","ETHF0:USTF0",1754737182906,3.35515643,4217.6,4217.5,27.04285]
["bitfinex-derivatives","ETHF0:USTF0",1754737183108,3.35515643,4217.6,4217.5,3.70685]
["bitfinex-derivatives","ETHF0:USTF0",1754737183306,3.2078,4217.6,4217.5,5.05676539]
["bitfinex-derivatives","ETHF0:USTF0",1754737183507,3.2078,4217.6,4217.5,28.38076539]
["bitfinex-derivatives","ETHF0:USTF0",1754737183706,3.2078,4217.6,4217.5,27.90661539]
["bitfinex-derivatives","ETHF0:USTF0",1754737183902,3.2078,4217.6,4217.5,26.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754737184404,3.2078,4217.6,4217.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754737184605,3.2078,4217.6,4217.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754737184806,3.2078,4217.6,4217.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754737185005,3.2078,4217.6,4217.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754737186110,3.2078,4217.6,4217.5,4.58261539]
["bitfinex-derivatives","ETHF0:USTF0",1754737189903,3.2078,4217.6,4217.5,27.83661539]
["bitfinex-derivatives","ETHF0:USTF0",1754737190210,3.2078,4217.6,4217.5,27.80961539]
["bitfinex-derivatives","ETHF0:USTF0",1754737191013,3.2078,4217.6,4217.5,27.80861539]
["bitfinex-derivatives","ETHF0:USTF0",1754737193519,0.72422774,4219.2,4217.6,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1754737193718,3.2078,4218.2,4218.1,3.70678]
["bitfinex-derivatives","ETHF0:USTF0",1754737193924,3.2078,4218.2,4218.1,26.88278]
["bitfinex-derivatives","ETHF0:USTF0",1754737194519,3.2078,4218.8,4218.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754737194727,3.2078,4218.8,4218.7,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754737196424,3.2078,4218.8,4218.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754737197120,3.2078,4218.8,4218.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754737197922,3.2078,4218.8,4218.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754737198118,3.2078,4218.8,4218.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754737198320,3.68181,4218.8,4218.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754737198725,3.68181,4218.8,4218.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754737198925,3.2078,4218.8,4218.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754737199121,3.2078,4218.8,4218.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754737200222,3.2078,4218.8,4218.7,4.58261539]
["bitfinex-derivatives","ETHF0:USTF0",1754737202226,3.2078,4219.4,4218.7,24.348]
["bitfinex-derivatives","ETHF0:USTF0",1754737202423,3.2078,4219.4,4218.7,24.46391539]
["bitfinex-derivatives","ETHF0:USTF0",1754737202623,3.2078,4219.4,4218.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754737202828,3.2078,4219.4,4219.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754737203028,3.2078,4219.4,4219.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754737204025,3.2078,4219.4,4219.3,4.58261539]
["bitfinex-derivatives","ETHF0:USTF0",1754737206229,3.5844,4219.4,4219.3,25.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754737207529,3.5844,4219.4,4219.3,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1754737207827,3.5844,4219.4,4219.3,25.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754737208026,3.5232,4219.4,4219.3,27.64381539]
["bitfinex-derivatives","ETHF0:USTF0",1754737209034,3.5844,4219.4,4219.3,27.64381539]
["bitfinex-derivatives","ETHF0:USTF0",1754737209334,3.5844,4219.4,4219.3,26.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754737211130,3.2078,4219.4,4219.3,26.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754737211933,3.2078,4219.4,4219.3,27.64381539]
["bitfinex-derivatives","ETHF0:USTF0",1754737212326,0.14735643,4219.8,4219.3,26.38001539]
["bitfinex-derivatives","ETHF0:USTF0",1754737212534,0.14735643,4219.8,4219.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754737212535,0.3766,4219.8,4219.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754737212724,0.56462069,4219.8,4219.7,26.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754737213130,0.56462069,4219.8,4219.7,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1754737213533,0.56462069,4219.8,4219.7,25.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754737213831,0.56462069,4219.8,4219.7,26.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754737216432,1.18485,4219.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737216640,0.3556,4218.0,4217.8,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1754737216826,0.18802069,4217.9,4217.8,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1754737217032,1.07592069,4217.9,4217.8,3.14882539]
["bitfinex-derivatives","ETHF0:USTF0",1754737217234,1.07592069,4217.9,4217.8,4.60522539]
["bitfinex-derivatives","ETHF0:USTF0",1754737218534,1.07592069,4217.9,4217.8,5.14512539]
["bitfinex-derivatives","ETHF0:USTF0",1754737219125,1.07592069,4217.9,4217.8,4.67101539]
["bitfinex-derivatives","ETHF0:USTF0",1754737219938,1.07592069,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737223638,1.07592069,4217.9,4217.8,27.36711539]
["bitfinex-derivatives","ETHF0:USTF0",1754737223844,1.07592069,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737224243,0.8879,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737224942,1.07591169,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737225141,0.8879,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737225845,1.07591169,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737226044,0.8879,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737226746,4.0957,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737227544,4.28371169,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737227741,4.0957,4217.9,4217.8,27.90701539]
["bitfinex-derivatives","ETHF0:USTF0",1754737228137,0.5323,4217.8,4217.7,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754737228334,0.8879,4217.8,4217.7,26.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754737228540,0.8879,4217.8,4217.7,26.88422]
["bitfinex-derivatives","ETHF0:USTF0",1754737229039,0.8879,4217.8,4217.7,28.23413539]
["bitfinex-derivatives","ETHF0:USTF0",1754737231147,0.8879,4217.8,4217.7,5.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1754737231347,0.8879,4217.8,4217.7,28.18813539]
["bitfinex-derivatives","ETHF0:USTF0",1754737235157,0.8879,4217.8,4217.7,28.16413539]
["bitfinex-derivatives","ETHF0:USTF0",1754737238253,0.8879,4217.8,4217.7,27.19493539]
["bitfinex-derivatives","ETHF0:USTF0",1754737238452,0.8879,4217.8,4217.7,26.72081539]
["bitfinex-derivatives","ETHF0:USTF0",1754737238655,0.8879,4217.8,4217.7,4.66881539]
["bitfinex-derivatives","ETHF0:USTF0",1754737238859,0.8879,4217.8,4217.7,27.61181539]
["bitfinex-derivatives","ETHF0:USTF0",1754737239259,0.8879,4217.8,4217.7,4.66881539]
["bitfinex-derivatives","ETHF0:USTF0",1754737239754,0.8879,4217.8,4217.7,27.60081539]
["bitfinex-derivatives","ETHF0:USTF0",1754737239955,0.8879,4217.8,4217.7,4.66881539]
["bitfinex-derivatives","ETHF0:USTF0",1754737240258,0.8879,4217.8,4217.7,27.59681539]
["bitfinex-derivatives","ETHF0:USTF0",1754737240560,0.8879,4217.8,4217.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754737240561,1.36201,4217.8,4217.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754737240761,1.36201,4217.8,4217.7,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1754737240957,4.39308,4217.9,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737241164,0.3788,4217.3,4217.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754737241363,0.3788,4217.3,4217.2,24.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754737241664,0.9115,4217.3,4217.2,24.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754737241860,4.1193,4217.3,4217.2,24.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754737242362,4.1193,4217.3,4217.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754737242561,4.305477,4217.3,4217.2,24.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754737242762,4.1193,4217.3,4217.2,25.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754737242962,4.305477,4217.3,4217.2,26.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754737243164,4.1193,4217.3,4217.2,26.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754737243358,4.305477,4217.3,4217.2,26.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754737244465,3.393977,4217.3,4217.2,27.57231539]
["bitfinex-derivatives","ETHF0:USTF0",1754737244765,3.2078,4217.3,4217.2,27.57231539]
["bitfinex-derivatives","ETHF0:USTF0",1754737244965,0.186177,4217.5,4217.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754737245159,1.097677,4217.7,4217.6,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754737245359,1.09803734,4217.7,4217.6,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754737245763,1.09803734,4217.7,4217.6,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754737245955,1.09803734,4217.7,4217.6,26.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754737247366,0.18653734,4217.7,4217.6,26.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754737247964,0.18653734,4217.7,4217.6,27.53331539]
["bitfinex-derivatives","ETHF0:USTF0",1754737250566,4.30583734,4217.7,4217.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754737250869,4.1193,4217.2,4217.1,24.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754737251172,4.30583734,4217.2,4217.1,25.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754737251368,4.30583734,4217.2,4217.1,25.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754737251566,4.30583734,4217.2,4217.1,26.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754737253067,4.30583734,4217.2,4217.1,25.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754737253267,4.30583734,4217.2,4217.1,26.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754737254072,4.30583734,4217.2,4217.1,26.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754737254273,4.30583734,4217.2,4217.1,26.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754737255470,4.30583734,4217.2,4217.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754737255673,4.30583734,4217.2,4217.1,26.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754737257271,0.18653734,4217.2,4217.1,27.43431539]
["bitfinex-derivatives","ETHF0:USTF0",1754737257472,0.18653734,4217.2,4217.1,27.42631539]
["bitfinex-derivatives","ETHF0:USTF0",1754737258068,0.18653734,4217.2,4217.1,4.65331539]
["bitfinex-derivatives","ETHF0:USTF0",1754737258270,0.18653734,4217.2,4217.1,27.42431539]
["bitfinex-derivatives","ETHF0:USTF0",1754737258468,0.18653734,4217.2,4217.1,27.41631539]
["bitfinex-derivatives","ETHF0:USTF0",1754737260270,0.9115,4217.4,4217.3,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754737260472,0.18675315,4217.4,4217.3,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754737261173,0.18675315,4217.4,4217.3,4.65331539]
["bitfinex-derivatives","ETHF0:USTF0",1754737265774,0.74465315,4217.4,4216.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737265976,0.5579,4216.9,4216.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754737266276,1.09425315,4216.9,4216.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737266974,0.53635315,4216.9,4216.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737267275,0.18675315,4216.9,4216.8,4.63411539]
["bitfinex-derivatives","ETHF0:USTF0",1754737267665,0.53635315,4216.9,4216.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737267870,1.09425315,4216.9,4216.8,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1754737268071,1.09425315,4216.9,4216.8,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754737268471,1.09425315,4216.9,4216.8,26.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754737269170,1.09425315,4216.9,4216.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737269372,1.09425315,4216.9,4216.8,25.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754737269872,1.09425315,4216.9,4216.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754737270172,1.09425315,4216.9,4216.8,24.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754737270372,1.09425315,4216.9,4216.8,23.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754737270572,1.09425315,4216.9,4216.8,24.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754737270768,1.09425315,4216.9,4216.8,25.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754737270973,1.09425315,4216.9,4216.8,23.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754737271180,1.09425315,4216.9,4216.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737271476,1.09425315,4216.9,4216.8,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1754737271876,1.09377299,4216.9,4216.8,25.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754737272075,1.09377299,4216.9,4216.8,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754737272676,1.09377299,4216.9,4216.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737272873,1.09377299,4216.9,4216.8,23.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754737272874,0.53587299,4216.9,4216.8,23.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754737273072,0.53587299,4216.9,4216.8,25.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754737273479,1.09377299,4216.9,4216.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737273774,1.09377299,4216.9,4216.8,25.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754737273978,1.09354222,4216.9,4216.8,25.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754737274778,0.53564222,4216.9,4216.8,25.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754737274977,0.53564222,4216.9,4216.8,27.32811539]
["bitfinex-derivatives","ETHF0:USTF0",1754737275682,1.09354222,4216.9,4216.8,27.32811539]
["bitfinex-derivatives","ETHF0:USTF0",1754737276877,0.9075,4216.9,4216.8,27.32811539]
["bitfinex-derivatives","ETHF0:USTF0",1754737277181,1.09360824,4216.9,4216.8,27.32811539]
["bitfinex-derivatives","ETHF0:USTF0",1754737278983,1.09360824,4216.9,4216.8,27.26311539]
["bitfinex-derivatives","ETHF0:USTF0",1754737280785,0.18610824,4216.9,4216.8,27.26311539]
["bitfinex-derivatives","ETHF0:USTF0",1754737282578,0.18610824,4216.9,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754737282780,0.47457,4213.7,4212.5,6.80374345]
["bitfinex-derivatives","ETHF0:USTF0",1754737282981,3.2078,4213.4,4212.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737283176,3.2078,4212.2,4212.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737283388,3.2078,4212.2,4212.1,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737283578,3.2078,4212.2,4212.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737283784,3.2078,4212.2,4212.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754737283985,3.2078,4212.2,4212.1,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737284288,3.2078,4212.2,4212.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754737284580,3.2078,4212.2,4212.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737284781,3.2078,4212.2,4212.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754737284988,3.2078,4212.2,4212.1,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1754737285289,3.2078,4212.2,4212.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754737285482,3.2078,4212.2,4212.1,12.9069592]
["bitfinex-derivatives","ETHF0:USTF0",1754737286176,3.2078,4212.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754737286381,3.2078,4211.6,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754737286580,3.2078,4211.6,4211.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737287084,3.2078,4211.6,4211.5,12.9069592]
["bitfinex-derivatives","ETHF0:USTF0",1754737287275,3.2078,4211.6,4211.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754737287480,3.2078,4211.6,4211.5,12.9069592]
["bitfinex-derivatives","ETHF0:USTF0",1754737287684,2.63411,4211.6,4211.5,10.3674592]
["bitfinex-derivatives","ETHF0:USTF0",1754737287877,2.63411,4211.6,4211.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754737288087,2.63411,4211.6,4211.5,12.9069592]
["bitfinex-derivatives","ETHF0:USTF0",1754737288287,2.63411,4211.6,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754737289193,0.47482,4211.5,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754737289788,0.47489,4210.9,4209.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754737290097,3.2078,4209.8,4209.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754737290295,3.2078,4209.8,4209.5,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754737290296,3.2078,4209.8,4208.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737290596,3.2078,4209.8,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737290597,0.73921434,4210.4,4209.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737290787,3.2078,4209.3,4209.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737290989,3.2078,4209.3,4209.2,11.5798592]
["bitfinex-derivatives","ETHF0:USTF0",1754737291293,3.2078,4209.3,4209.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754737291690,3.2078,4209.3,4209.2,17.5798592]
["bitfinex-derivatives","ETHF0:USTF0",1754737291894,3.2078,4210.3,4209.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754737292085,3.2078,4210.3,4209.7,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754737292286,3.2078,4209.8,4209.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754737292485,3.2078,4209.8,4208.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754737292796,3.2078,4209.2,4208.4,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1754737292996,3.2078,4209.2,4208.3,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1754737292997,3.2078,4208.7,4208.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754737293188,3.2078,4208.7,4208.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754737293388,3.2078,4208.7,4208.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754737293696,3.2078,4208.7,4208.6,8.3720592]
["bitfinex-derivatives","ETHF0:USTF0",1754737294095,3.2078,4208.7,4208.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754737294296,3.2078,4209.5,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754737294495,3.2078,4209.5,4208.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754737295000,3.2078,4209.5,4208.8,30.5889592]
["bitfinex-derivatives","ETHF0:USTF0",1754737295001,3.2078,4209.5,4209.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754737295302,3.2078,4209.5,4209.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754737295496,3.3061,4209.5,4209.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754737296000,3.2078,4209.5,4209.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754737296204,0.47506,4209.3,4208.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737296400,0.0983,4209.2,4208.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737296593,0.0983,4209.2,4208.6,6.8900992]
["bitfinex-derivatives","ETHF0:USTF0",1754737296794,0.91961434,4209.4,4208.6,6.8900992]
["bitfinex-derivatives","ETHF0:USTF0",1754737296999,3.68285,4209.5,4208.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737297303,3.2078,4209.5,4209.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737297604,4.2569,4209.5,4209.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754737297804,3.2078,4209.5,4208.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754737297996,0.2787,4209.3,4209.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754737298199,0.2787,4209.3,4209.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737298400,1.01791434,4209.3,4209.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737298596,0.47513,4208.8,4208.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737298902,3.68295,4208.6,4208.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754737299107,0.75386,4208.4,4208.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737299701,0.2787,4208.1,4207.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754737299904,0.1804,4207.9,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754737300206,3.2078,4207.4,4207.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737300607,3.2078,4207.4,4207.3,8.4914592]
["bitfinex-derivatives","ETHF0:USTF0",1754737301007,3.2078,4207.4,4207.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737301208,3.2078,4207.4,4206.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1754737301209,0.47538,4206.5,4206.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737301403,3.94701434,4206.5,4206.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737301610,3.2078,4206.5,4206.4,8.4914592]
["bitfinex-derivatives","ETHF0:USTF0",1754737301808,3.3061,4206.5,4206.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737302001,3.4865,4206.5,4206.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737302309,3.2078,4206.5,4206.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737302503,3.2078,4206.5,4206.4,8.4914592]
["bitfinex-derivatives","ETHF0:USTF0",1754737303102,3.2078,4206.5,4206.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754737303313,3.3061,4206.5,4206.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737303706,3.4865,4206.5,4206.4,8.4914592]
["bitfinex-derivatives","ETHF0:USTF0",1754737304010,3.2078,4206.5,4206.4,8.4914592]
["bitfinex-derivatives","ETHF0:USTF0",1754737305006,3.2078,4206.5,4206.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737305206,0.57369,4206.4,4205.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754737305407,3.2078,4206.0,4205.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737306008,3.2078,4206.5,4206.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754737306208,3.2078,4206.5,4206.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737306400,3.94701434,4207.0,4206.4,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754737306604,3.2078,4207.0,4206.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737306907,3.2078,4207.0,4206.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737307305,3.3061,4207.7,4207.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737307508,3.3061,4207.7,4207.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754737307709,3.3061,4207.7,4207.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737307909,3.2078,4207.7,4207.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737308215,3.2078,4207.7,4207.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737308401,3.94701434,4208.4,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754737308608,0.73921434,4208.5,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754737308913,0.73921434,4208.8,4208.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737309117,0.73921434,4209.2,4209.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754737309412,1.22791664,4209.6,4209.4,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754737309610,0.71428497,4209.5,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754737309808,0.71428497,4209.9,4208.9,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1754737310109,0.71428497,4209.8,4209.5,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754737310307,4.43571664,4210.0,4209.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737310615,0.71054269,4210.0,4209.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737310811,0.71054269,4210.0,4209.9,8.4914592]
["bitfinex-derivatives","ETHF0:USTF0",1754737311018,0.71054269,4210.2,4210.0,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754737311320,0.71054269,4210.1,4210.0,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754737311512,0.71054269,4210.4,4210.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754737311709,0.71054269,4210.4,4210.3,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754737312008,0.185308,4211.0,4210.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754737312214,1.67460105,4211.1,4210.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737312416,0.7704,4211.2,4211.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754737312611,0.573,4211.3,4211.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737312805,0.573,4211.3,4210.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754737313007,0.573,4211.3,4210.2,28.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754737313214,0.573,4211.3,4210.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737313410,3.2078,4211.1,4210.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754737313611,0.7469,4210.9,4210.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1754737313817,1.5173,4210.9,4210.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737314017,2.0903,4210.9,4210.4,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1754737314314,2.0903,4210.8,4210.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754737314516,2.0903,4210.8,4210.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754737314716,2.0903,4210.8,4210.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754737315015,1.3434,4210.8,4210.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737315214,0.7704,4210.8,4210.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737315614,1.3199,4211.2,4210.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754737315811,2.0903,4211.5,4211.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737316017,1.3434,4211.4,4211.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754737316318,3.2078,4211.7,4211.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737316510,4.5512,4211.7,4211.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754737316908,5.2981,4211.7,4211.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737317218,2.0903,4212.0,4211.6,1.08342298]
["bitfinex-derivatives","ETHF0:USTF0",1754737317517,2.0903,4212.0,4211.8,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754737317719,2.0903,4212.0,4211.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754737318015,2.0903,4212.0,4211.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754737319321,2.43246533,4212.1,4212.0,2.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754737319513,1.88086371,4212.3,4212.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737319819,1.3434,4212.3,4212.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737320021,0.7704,4212.3,4212.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737320316,0.21879838,4212.6,4212.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737320521,1.3434,4212.7,4212.2,4.29122298]
["bitfinex-derivatives","ETHF0:USTF0",1754737320817,1.3434,4212.7,4212.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737321215,2.0903,4212.7,4212.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737322325,1.3434,4213.0,4212.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754737322615,1.3434,4213.0,4212.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754737322821,1.8704,4213.2,4213.1,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754737323014,1.1,4213.2,4213.1,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754737323215,0.62093,4213.2,4213.1,3.63455298]
["bitfinex-derivatives","ETHF0:USTF0",1754737324716,0.62093,4213.2,4212.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754737324916,2.1966,4213.1,4212.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737325110,0.8144,4213.0,4212.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737325315,2.1966,4212.8,4212.5,2.46242298]
["bitfinex-derivatives","ETHF0:USTF0",1754737325510,2.1966,4212.6,4212.5,2.46242298]
["bitfinex-derivatives","ETHF0:USTF0",1754737325720,2.1966,4212.6,4212.5,1.89622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737325917,2.1966,4212.6,4212.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737326610,0.4747,4212.5,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737326823,0.47471,4212.4,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737327019,2.1966,4212.3,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737327521,1.4176,4212.3,4212.2,6.45092298]
["bitfinex-derivatives","ETHF0:USTF0",1754737327722,2.23693845,4212.9,4212.8,2.63437]
["bitfinex-derivatives","ETHF0:USTF0",1754737327923,2.05673372,4212.9,4212.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737328124,2.83573372,4212.9,4212.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737328721,2.1966,4212.9,4212.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737330334,0.62093,4213.2,4212.9,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754737330625,0.62093,4213.2,4213.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737330827,2.81753,4213.2,4213.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737331820,2.03853,4213.2,4213.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737332028,0.62093,4213.2,4213.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737332628,0.62093,4213.2,4213.1,3.24312298]
["bitfinex-derivatives","ETHF0:USTF0",1754737333233,3.2078,4214.8,4213.5,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1754737333532,2.1966,4214.7,4213.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737333729,0.81555119,4214.7,4214.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754737333928,1.1863,4214.2,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737334130,0.47457,4213.7,4212.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754737334324,2.67118,4213.6,4213.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737335534,1.4176,4213.5,4213.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754737335734,1.4176,4213.5,4213.4,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737336333,2.1966,4213.5,4213.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737336539,2.1966,4213.3,4213.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737336830,0.779,4213.3,4213.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737337339,1.4176,4213.3,4213.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737337538,0.8144,4213.6,4213.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737337837,2.336,4213.5,4213.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754737338138,0.9184,4213.5,4213.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737338336,0.5216,4213.5,4213.4,4.69852298]
["bitfinex-derivatives","ETHF0:USTF0",1754737338639,3.15155119,4213.8,4213.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737338839,2.336,4213.8,4213.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737339131,0.69893977,4214.1,4214.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754737339331,0.81555119,4214.3,4214.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737339531,1.15981142,4214.3,4214.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737339828,5.5438,4214.4,4214.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737340026,4.6254,4214.4,4214.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737340229,4.6254,4214.4,4214.3,3.24312298]
["bitfinex-derivatives","ETHF0:USTF0",1754737340534,4.0222,4214.4,4214.3,3.24312298]
["bitfinex-derivatives","ETHF0:USTF0",1754737340836,0.6032,4214.5,4214.3,2.43032298]
["bitfinex-derivatives","ETHF0:USTF0",1754737341036,2.1966,4214.5,4214.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737341536,2.1966,4214.5,4214.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754737341735,2.1966,4214.5,4214.4,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737342036,0.17733977,4215.0,4214.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754737342236,1.4176,4214.6,4214.3,1.08342298]
["bitfinex-derivatives","ETHF0:USTF0",1754737342633,2.336,4214.6,4214.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754737342834,2.336,4214.6,4214.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737343931,0.5216,4214.6,4214.5,4.69852298]
["bitfinex-derivatives","ETHF0:USTF0",1754737344239,0.8144,4214.9,4214.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737344240,1.7328,4214.9,4214.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737344730,3.6439,4214.9,4214.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737346038,3.6439,4214.9,4214.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737346942,3.6439,4214.9,4214.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754737347140,3.82123977,4214.9,4214.8,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754737347337,3.6439,4214.8,4214.7,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754737347634,3.6439,4214.8,4214.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754737347635,3.115,4214.3,4214.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754737347834,3.6439,4214.3,4214.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754737348441,3.6439,4214.3,4214.2,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1754737348643,3.6439,4214.3,4214.2,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1754737349137,3.6439,4214.2,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737349434,3.6439,4214.2,4213.1,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754737349435,3.6439,4213.2,4213.1,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754737349842,3.6439,4213.2,4213.1,4.08973]
["bitfinex-derivatives","ETHF0:USTF0",1754737350036,1.4473,4212.4,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737350239,1.4473,4212.0,4211.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754737350442,3.6439,4212.0,4211.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754737350639,3.6439,4212.0,4211.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754737350841,2.8295,4212.0,4211.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754737351041,0.17910899,4212.4,4211.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754737351234,0.17910899,4212.3,4211.3,1.89622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737351539,0.6032,4211.8,4211.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737351734,1.56130899,4211.8,4211.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737351940,0.17910899,4211.8,4211.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737352140,0.17910899,4212.1,4211.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754737352340,0.17910899,4212.0,4211.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754737352544,0.78230899,4212.2,4212.0,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1754737352743,0.17910899,4212.1,4212.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754737353143,0.17910899,4212.1,4212.0,1.08342298]
["bitfinex-derivatives","ETHF0:USTF0",1754737353343,1.3822,4212.4,4212.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737353640,1.56130899,4212.3,4212.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754737353848,2.37570899,4212.3,4212.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754737354740,2.1966,4212.3,4212.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754737354942,2.37560055,4212.3,4212.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754737355143,3.6439,4212.3,4212.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754737355540,0.9427,4212.5,4212.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737355841,0.17900055,4212.5,4212.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737356144,0.6041,4212.8,4212.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737356145,0.17900055,4212.7,4212.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737356341,1.12170055,4212.9,4212.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737356541,3.03000055,4212.9,4212.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737357242,2.24320055,4212.9,4212.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737357440,2.24320055,4212.9,4212.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737357636,3.03000055,4212.9,4212.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737357841,2.851,4212.9,4212.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737358043,3.03005034,4212.9,4212.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737358348,0.57595034,4213.1,4213.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737358541,1.4073164,4213.4,4213.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737358742,4.7546,4213.2,4213.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737358944,6.8776,4213.2,4213.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754737359145,7.05665034,4213.2,4213.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754737359339,6.23785034,4213.2,4213.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737359544,5.45105034,4213.2,4213.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737359745,5.272,4213.2,4213.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737360244,6.0588,4213.2,4213.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737360548,6.0588,4213.2,4212.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754737360549,0.5458,4212.4,4212.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754737360744,3.6698,4212.4,4212.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754737361048,3.6698,4212.4,4212.3,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754737362052,0.3969,4212.4,4212.3,4.02592298]
["bitfinex-derivatives","ETHF0:USTF0",1754737362354,0.3969,4212.5,4212.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737362650,2.0642,4212.5,4212.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737362852,2.851,4212.5,4212.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737363246,0.1716571,4213.1,4212.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737363547,2.0642,4213.0,4212.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737363753,2.851,4213.0,4212.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737364150,3.6698,4213.0,4212.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737364653,0.9427,4213.0,4212.9,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737365351,0.3969,4213.0,4212.9,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737365547,3.6047,4213.2,4213.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737366354,3.2078,4213.2,4213.1,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737366650,4.6679,4213.2,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737366850,2.851,4212.9,4212.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754737367056,2.851,4212.9,4212.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737367454,0.9427,4212.9,4212.8,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737368360,1.5468,4212.9,4212.8,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737368550,3.2729,4213.2,4213.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754737368850,3.6698,4213.2,4213.1,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754737371350,3.6698,4213.2,4213.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754737371756,3.6698,4213.2,4213.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754737372455,1.4601,4213.2,4212.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754737372657,1.4601,4213.0,4212.9,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1754737372869,3.6698,4213.0,4212.9,3.21817298]
["bitfinex-derivatives","ETHF0:USTF0",1754737373160,3.6698,4213.0,4212.9,3.41715]
["bitfinex-derivatives","ETHF0:USTF0",1754737373663,3.6698,4213.0,4212.9,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1754737374055,2.851,4213.0,4212.9,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1754737375856,0.6325,4211.2,4211.1,2.95683733]
["bitfinex-derivatives","ETHF0:USTF0",1754737376051,0.6325,4211.2,4210.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754737376052,3.8403,4211.2,4210.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754737376253,3.8403,4211.2,4210.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754737376254,4.31515,4211.2,4210.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737376457,0.5458,4210.8,4210.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754737376655,0.5458,4210.8,4210.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737376856,3.8403,4211.2,4210.7,2.49592298]
["bitfinex-derivatives","ETHF0:USTF0",1754737377062,4.31515,4211.2,4210.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754737377259,1.02068,4211.0,4210.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754737377765,0.5458,4211.0,4210.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754737378256,3.2078,4211.2,4211.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754737378456,3.2078,4211.2,4211.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737378657,3.2078,4211.2,4211.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737378965,3.7536,4211.2,4211.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737379863,3.2078,4211.2,4211.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737380364,1.10728,4211.8,4211.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737380365,3.7536,4211.7,4211.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737381160,3.7536,4211.7,4211.6,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737381759,3.2078,4211.7,4211.6,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737382361,3.2078,4212.2,4211.7,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1754737382561,3.2078,4212.2,4212.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1754737382962,3.2078,4212.2,4212.1,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737383272,3.2078,4212.8,4212.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754737383570,0.5458,4212.5,4212.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754737384070,3.2078,4212.8,4212.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754737384368,3.7536,4212.8,4212.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737385273,3.2078,4212.8,4212.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754737385466,3.2078,4212.8,4212.7,4.58322298]
["bitfinex-derivatives","ETHF0:USTF0",1754737385662,3.7369,4212.8,4212.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754737385869,3.7369,4212.8,4211.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737385870,0.6296,4212.7,4211.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737386264,3.2078,4212.8,4212.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754737386471,3.2078,4212.8,4212.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737387070,3.2078,4213.3,4213.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754737387277,3.2078,4213.3,4213.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737387768,3.2078,4213.3,4213.2,4.66622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737388375,3.7369,4214.0,4213.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754737388575,3.7369,4214.0,4213.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737388778,3.2078,4214.0,4213.9,4.66622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737389277,3.2078,4214.7,4214.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754737389571,3.2078,4214.7,4214.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737389572,3.7369,4214.7,4214.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737389979,3.2078,4214.7,4214.6,3.25432298]
["bitfinex-derivatives","ETHF0:USTF0",1754737390974,3.2078,4214.7,4214.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754737391177,3.2078,4214.7,4212.5,2.95683733]
["bitfinex-derivatives","ETHF0:USTF0",1754737391178,0.6277,4214.6,4213.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737391480,0.6277,4214.6,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737391774,0.6277,4214.6,4212.1,2.95683733]
["bitfinex-derivatives","ETHF0:USTF0",1754737391775,3.2078,4214.2,4213.7,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754737391977,0.6277,4214.1,4213.7,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754737392274,3.2078,4214.2,4213.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754737392581,0.6277,4214.1,4213.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737392782,0.6277,4214.1,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737393882,0.17052705,4214.0,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737394385,0.6277,4213.3,4213.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737394577,0.6277,4213.3,4212.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754737394778,0.6277,4213.3,4213.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737394978,0.6277,4213.3,4213.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737395985,3.2078,4213.4,4213.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754737396183,3.2078,4213.4,4213.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737396685,3.8355,4213.4,4213.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737397583,4.3646,4213.4,4213.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737398285,0.6277,4213.3,4213.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737398486,1.1568,4213.3,4213.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737399286,0.5291,4213.1,4213.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737399681,0.5291,4213.1,4212.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754737399892,0.5291,4212.3,4212.2,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754737400184,0.5291,4212.3,4212.2,4.66622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737400383,0.5291,4212.3,4212.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737402783,0.6277,4212.8,4212.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754737403087,0.6277,4212.8,4212.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737403387,1.1568,4212.6,4212.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737403784,1.1568,4212.6,4212.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737404183,0.5291,4212.2,4212.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754737404383,0.5291,4212.2,4211.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737404588,1.1568,4212.0,4211.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737405185,1.1568,4212.0,4211.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754737405590,1.1568,4212.0,4211.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754737405591,1.1568,4212.0,4211.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754737405790,3.2078,4211.9,4211.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737406092,3.7369,4211.9,4211.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737406591,3.7369,4211.9,4211.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737406785,3.7369,4211.9,4211.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754737406990,3.2078,4211.9,4211.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754737407287,4.3646,4211.9,4211.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754737407888,3.7369,4211.9,4211.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737408084,3.2078,4211.9,4211.8,4.66622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737409193,3.7369,4211.9,4211.8,4.66622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737409797,3.7369,4211.9,4211.1,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754737409993,3.7369,4211.9,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737410189,3.7369,4211.9,4211.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754737410493,3.7369,4211.9,4211.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754737410694,3.7369,4211.9,4211.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737411691,3.7369,4211.9,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737411891,3.7369,4211.9,4211.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754737412096,0.5291,4211.7,4211.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754737412296,0.5291,4211.7,4211.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754737412796,0.5291,4211.7,4211.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737413595,3.2078,4211.9,4211.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754737413787,0.5291,4211.2,4211.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737413992,3.7369,4211.2,4210.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754737414198,0.5291,4211.0,4210.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754737414492,3.2078,4211.2,4210.8,4.66622298]
["bitfinex-derivatives","ETHF0:USTF0",1754737414796,3.7369,4211.2,4211.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754737416194,3.2078,4211.2,4211.1,4.08032298]
["bitfinex-derivatives","ETHF0:USTF0",1754737416398,3.7079,4211.2,4211.1,4.64132298]
["bitfinex-derivatives","ETHF0:USTF0",1754737416695,3.7079,4211.2,4211.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754737417893,3.2078,4211.2,4211.1,4.64132298]
["bitfinex-derivatives","ETHF0:USTF0",1754737419300,3.7079,4211.2,4211.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754737419699,3.2078,4211.2,4211.1,4.61272298]
["bitfinex-derivatives","ETHF0:USTF0",1754737421000,3.2078,4211.2,4211.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754737421202,3.7079,4211.2,4211.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754737421698,3.2078,4211.2,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737422092,3.2078,4211.2,4210.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754737422298,3.7079,4211.2,4210.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754737422498,4.3093,4211.2,4210.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754737422792,4.3093,4211.2,4210.7,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754737422997,0.5001,4211.1,4211.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754737423492,1.18712,4211.1,4209.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754737423694,3.2078,4210.7,4210.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754737423890,3.2078,4210.7,4210.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754737424100,4.18279,4210.7,4210.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737425302,4.78419,4210.7,4210.6,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737425498,4.78419,4210.7,4210.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754737425499,0.97504,4210.3,4210.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754737425702,0.97504,4210.3,4210.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737425902,0.97507,4210.0,4209.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737426093,0.97507,4210.0,4209.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754737426094,3.2078,4210.0,4209.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754737426294,0.97511,4209.7,4209.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754737426499,0.97511,4209.7,4209.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737426700,3.68278,4210.0,4209.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754737426993,4.18288,4210.0,4209.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737427396,4.18288,4210.0,4209.6,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754737427601,4.18288,4210.0,4209.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754737427804,4.18288,4210.0,4209.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737428103,3.7079,4210.0,4209.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737428408,0.5001,4209.7,4209.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754737428604,1.1015,4209.7,4209.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754737428806,0.5001,4209.7,4209.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754737428996,1.1015,4209.7,4209.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737429199,1.18757,4209.6,4208.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1754737429402,3.7079,4208.9,4208.8,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737431003,4.183,4208.9,4208.8,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737431208,0.97525,4208.5,4208.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754737431398,0.5001,4208.3,4208.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754737431597,3.7079,4208.3,4208.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737431803,3.2078,4208.3,4208.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737432108,3.2078,4208.3,4208.2,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737432706,0.6014,4209.2,4208.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754737432707,4.18301,4208.9,4208.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754737432908,4.18301,4208.9,4208.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737433408,3.7079,4208.9,4208.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737434903,3.2078,4208.9,4208.8,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737435202,3.7079,4209.4,4209.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737435405,3.7079,4209.4,4209.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737435406,4.3093,4209.4,4209.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737435810,3.7079,4209.4,4209.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737436111,3.2078,4209.4,4209.3,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737436504,2.6022,4209.4,4209.3,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737436704,1.9689,4210.3,4210.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737436908,3.5021,4210.3,4210.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737437210,3.67406823,4210.3,4210.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737437908,2.92016823,4210.3,4210.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737438110,1.05796823,4210.3,4210.2,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737438311,3.2078,4210.4,4210.2,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737438509,3.2078,4210.4,4210.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737439111,4.6931,4210.4,4210.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737439509,4.0938,4210.4,4210.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737440406,3.2078,4210.4,4210.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737441007,3.2078,4210.4,4210.3,4.63732298]
["bitfinex-derivatives","ETHF0:USTF0",1754737441311,4.6931,4211.1,4211.0,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1754737441805,4.6931,4211.1,4211.0,5.11219298]
["bitfinex-derivatives","ETHF0:USTF0",1754737441806,3.2078,4211.1,4211.0,5.11219298]
["bitfinex-derivatives","ETHF0:USTF0",1754737442013,3.7079,4211.6,4211.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737442312,1.65726823,4212.0,4211.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737442509,3.5191,4212.0,4211.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754737444812,3.5191,4212.0,4211.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754737445217,1.07116823,4212.2,4212.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1754737445510,1.07116823,4212.2,4210.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737445511,6.6025,4212.2,4210.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737445712,0.7659,4210.3,4210.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754737446016,3.2078,4210.5,4210.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754737446214,3.9737,4210.5,4210.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754737447314,1.24083,4210.4,4210.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754737447510,0.7659,4210.3,4210.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754737448913,0.7659,4210.3,4210.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754737450018,1.2753,4210.3,4210.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737450717,1.18738,4210.3,4209.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754737451013,4.4831,4209.9,4209.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754737451217,0.47515,4208.5,4208.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754737451616,0.47515,4208.5,4208.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754737452718,1.24105,4208.5,4208.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754737455008,1.75045,4208.5,4208.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737455516,0.98455,4208.5,4208.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737455913,2.6042,4208.6,4208.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737456113,3.68288,4209.1,4209.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754737456314,3.68288,4209.1,4209.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737457219,3.2078,4209.1,4209.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737457722,3.68281,4209.7,4209.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754737457915,3.68281,4209.7,4209.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737458110,3.68281,4209.7,4209.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754737458111,0.47509,4209.1,4209.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754737458316,0.47509,4209.1,4209.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737458513,1.37629,4209.0,4208.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754737458820,2.74469,4209.0,4208.9,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754737459016,2.74469,4209.0,4208.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737459513,0.98449,4209.0,4208.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737460024,2.78729,4209.0,4208.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754737460321,2.78729,4209.0,4208.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737460719,0.98454,4208.6,4208.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737461318,2.78734,4208.6,4208.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754737461524,2.95755018,4208.6,4208.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754737461821,0.17021018,4208.6,4208.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737462024,3.68293,4208.7,4208.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754737462216,3.68293,4208.7,4208.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737462524,3.2078,4208.7,4208.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737463717,3.68292,4208.7,4208.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737463923,3.2078,4208.7,4208.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737464717,3.2078,4208.7,4208.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754737465227,3.68292,4208.7,4208.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754737465423,3.2078,4208.7,4208.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754737466526,3.2078,4208.7,4208.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737467824,0.47511,4208.9,4208.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754737468123,0.4751,4209.0,4208.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737469331,1.84348,4209.1,4208.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737469628,3.2078,4209.2,4209.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754737469816,3.2078,4209.2,4209.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737471433,3.7172,4209.2,4209.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737472134,5.52,4209.2,4209.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737472429,5.69028852,4209.2,4209.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737472733,5.69028852,4209.2,4209.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754737472928,5.69028852,4209.2,4209.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754737473134,5.69028852,4209.2,4209.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754737474839,5.64768852,4209.2,4209.1,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1754737475042,3.37808852,4209.2,4209.1,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1754737475442,3.7135,4209.7,4209.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737475639,3.88378852,4209.7,4209.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737475839,3.7135,4209.7,4209.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737476240,3.88378852,4209.7,4209.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737476541,3.2078,4209.7,4209.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737478145,5.62638852,4210.3,4210.2,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1754737478444,3.2078,4210.3,4210.2,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1754737479844,3.2078,4210.3,4210.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754737480043,3.2078,4210.3,4210.2,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737480941,3.2078,4210.8,4210.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754737481539,3.2078,4211.3,4210.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754737481740,3.2078,4211.3,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754737481946,3.2078,4211.3,4211.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737482147,3.2078,4211.3,4211.2,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754737484537,0.7877,4211.7,4211.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737484743,2.7582,4211.5,4211.4,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1754737485945,2.7582,4211.5,4211.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754737486245,1.413,4211.1,4211.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754737486446,2.7582,4211.1,4211.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754737486646,2.7582,4211.1,4211.0,3.24806]
["bitfinex-derivatives","ETHF0:USTF0",1754737486951,2.7582,4211.1,4211.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1754737488050,0.9031,4211.1,4211.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1754737488252,3.2078,4211.8,4211.1,2.64405]
["bitfinex-derivatives","ETHF0:USTF0",1754737488253,2.7582,4211.2,4211.1,2.64405]
["bitfinex-derivatives","ETHF0:USTF0",1754737488440,2.7582,4211.2,4211.1,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1754737489152,2.2483,4210.6,4210.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754737489453,3.5277,4210.5,4210.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754737489650,3.5277,4210.5,4210.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754737489850,3.5277,4210.5,4210.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754737490152,2.7582,4210.5,4210.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737491655,3.23312,4210.5,4210.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737491853,2.7582,4210.5,4210.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737492054,2.7582,4210.5,4210.4,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1754737492455,2.7582,4210.5,4210.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737493153,2.7582,4210.5,4210.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754737495051,3.23312,4210.5,4210.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737495256,4.00262,4210.5,4210.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737496853,3.5277,4210.5,4210.4,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754737497057,3.5277,4210.5,4210.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754737497352,2.7582,4210.5,4210.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754737497859,2.7582,4210.5,4210.4,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1754737498356,2.7582,4210.5,4210.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737498560,3.5277,4210.5,4210.4,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754737500153,1.88792,4210.5,4210.3,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754737500459,3.5277,4210.3,4210.2,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1754737500657,3.5277,4210.3,4210.2,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1754737500860,3.5277,4210.3,4210.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754737501857,3.5277,4210.3,4210.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737503454,1.49066,4209.3,4209.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754737503658,3.99426,4209.3,4209.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754737504054,1.3452,4209.0,4208.4,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1754737504251,1.413,4209.0,4208.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754737504451,2.2007,4209.0,4208.9,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754737504760,2.2007,4209.0,4208.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737504963,2.7787,4209.0,4208.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737505754,0.3974,4209.0,4208.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737507263,0.9277,4209.0,4208.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737507463,2.0262,4209.0,4208.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737507760,2.7578,4209.0,4208.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754737507960,0.64658218,4209.2,4208.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754737508161,0.9125,4209.5,4209.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737508758,2.7426,4209.5,4209.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737509752,0.17150408,4209.8,4209.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754737509955,3.2078,4209.9,4209.7,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754737510160,2.7426,4210.1,4210.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737510460,3.38905408,4210.3,4210.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737510666,0.17150408,4210.3,4210.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737510871,0.3822,4210.3,4210.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737511263,3.2078,4210.4,4210.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737511463,3.2078,4210.4,4210.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754737511757,3.2078,4210.4,4210.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737511958,3.59,4210.9,4210.8,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1754737512469,3.2078,4210.9,4210.8,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1754737514462,0.9125,4211.0,4210.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754737514765,2.7426,4211.0,4210.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754737515067,2.7426,4211.0,4210.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754737515465,2.7426,4211.0,4210.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737515857,0.64643184,4211.4,4211.0,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754737516068,3.2078,4211.5,4211.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754737516666,3.21739,4211.7,4211.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737517969,3.96069,4211.7,4211.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754737518560,3.96069,4211.7,4211.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754737518765,0.9027,4211.5,4211.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754737518970,2.7426,4211.5,4211.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737520065,2.7426,4210.9,4210.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754737520369,3.4859,4210.9,4210.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754737520766,3.4859,4210.9,4210.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754737521172,0.17160184,4211.0,4210.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737521466,1.433,4212.1,4212.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1754737521771,1.60460184,4212.1,4212.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737521964,2.7426,4212.1,4212.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754737522165,3.65750184,4212.1,4212.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754737522370,3.65750184,4212.1,4212.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754737522568,3.65750184,4212.1,4212.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754737522769,3.65750184,4212.1,4212.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754737523373,2.91420184,4212.1,4212.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754737523875,2.18260184,4212.1,4212.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737524176,3.2078,4212.2,4212.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737524370,3.2078,4212.2,4212.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737524769,0.7316,4213.0,4212.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737524770,2.011,4213.0,4212.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1754737526074,2.011,4213.0,4212.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737526973,0.17160184,4213.2,4213.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737526974,1.07430184,4213.2,4213.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737527168,3.37940184,4213.3,4213.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737527376,2.7686,4213.7,4213.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754737527671,2.94020184,4213.7,4213.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737528173,0.55380184,4213.7,4213.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737528375,0.3822,4213.7,4213.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737531781,2.011,4214.0,4213.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737531982,2.7686,4214.0,4213.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737532284,3.5002,4214.0,4213.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737533779,0.47459,4213.4,4213.0,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754737533979,3.5002,4213.1,4213.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754737534175,3.5002,4213.1,4213.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754737534671,1.90766,4212.8,4212.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737534881,3.90236,4212.8,4212.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754737535183,1.9439,4212.4,4212.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754737535374,3.3943,4212.4,4212.3,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754737536984,3.3943,4212.4,4212.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1754737537377,3.86905,4212.0,4211.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754737537578,2.6598,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737537778,2.6598,4211.8,4211.7,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754737537779,0.8998,4211.8,4211.7,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754737537973,3.3943,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737538383,0.3894,4211.8,4211.7,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754737538577,2.41865,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737538783,3.86905,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737540487,3.86905,4212.0,4211.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754737540886,3.86905,4212.0,4211.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1754737541388,3.86905,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737543988,3.86905,4212.0,4211.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754737544686,3.86905,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737544889,0.8998,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737546284,0.5443,4212.3,4212.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754737546485,0.47471,4212.4,4212.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754737546682,0.47471,4212.4,4212.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737547488,1.37451,4212.4,4212.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737547890,1.91881,4212.4,4212.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737548090,1.9188,4212.5,4212.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737548993,1.4441,4212.5,4212.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737549395,3.3943,4212.5,4212.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737550589,3.1345,4212.5,4212.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737550995,3.869,4212.5,4212.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737553691,3.3943,4212.8,4212.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737553886,3.56780251,4212.8,4212.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737554096,3.56780251,4212.8,4212.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1754737554799,3.3943,4212.8,4212.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1754737555294,0.8998,4212.8,4212.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1754737555496,1.78920251,4213.0,4212.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754737555691,2.33350251,4213.0,4212.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754737555896,0.17350251,4213.0,4212.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754737556202,0.17350251,4213.2,4213.1,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1754737556396,3.3943,4213.2,4213.1,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1754737556594,1.3996,4212.8,4212.7,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1754737556794,3.3943,4212.8,4212.7,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1754737557200,3.3943,4212.8,4212.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1754737559397,3.3943,4212.8,4212.7,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1754737559593,3.3943,4212.8,4212.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754737559794,2.85,4212.4,4212.3,6.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754737560103,3.3943,4212.4,4212.3,6.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754737560295,3.3943,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737560500,3.3943,4212.4,4212.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754737560701,3.3943,4212.4,4212.3,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754737561100,3.3943,4212.4,4212.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754737561301,3.86901,4212.4,4212.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754737561505,2.6598,4212.0,4211.9,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1754737561706,3.3943,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737561905,2.85,4211.8,4211.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754737562105,0.4748,4211.6,4211.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754737562306,3.3943,4211.5,4211.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754737562808,3.3943,4211.5,4211.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754737563004,3.3943,4211.5,4211.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737563911,0.17357596,4211.7,4211.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754737564112,0.17357596,4211.7,4211.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737564710,3.56806548,4212.0,4211.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1754737565111,2.11766548,4212.0,4211.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1754737565411,2.11766548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737565604,3.64016548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737566510,3.64016548,4212.0,4211.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1754737566708,3.64016548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737568310,1.07356548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737568811,2.12636548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737569408,2.88646548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737569610,3.64886548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737570512,2.88646548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737570807,2.12636548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737571212,1.07356548,4212.0,4211.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1754737571413,1.07356548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737571614,0.56316548,4212.0,4211.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754737571816,0.17376548,4212.2,4212.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754737572014,0.17376548,4212.2,4212.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737572418,0.52596548,4212.2,4212.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737572912,1.60856548,4212.2,4212.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737573107,1.60856548,4212.2,4212.1,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754737573108,0.17376548,4212.2,4212.1,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754737573315,0.17376548,4212.4,4212.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737573916,0.17376548,4212.8,4212.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737574613,1.3486,4211.8,4211.6,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1754737574917,3.4406,4211.8,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737575116,3.4406,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737576617,3.4406,4211.7,4211.6,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754737579719,3.91538,4211.7,4211.6,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754737579921,3.4406,4211.7,4211.6,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754737580112,1.9181,4211.7,4211.6,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754737580324,2.6782,4211.9,4211.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737580615,1.9181,4211.9,4211.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737580918,1.9181,4212.1,4212.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754737581118,3.15294,4212.1,4212.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737581319,3.91534,4212.1,4212.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737583923,3.4406,4212.1,4212.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737585719,3.4406,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737588320,3.59606992,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737588512,3.4406,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737588712,3.59606992,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737588919,3.4406,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737589120,3.59606992,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737589715,3.4406,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737589920,3.59606992,4212.1,4212.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754737590115,3.59606992,4212.1,4212.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737590521,3.4406,4212.0,4211.9,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754737590720,3.59606992,4212.0,4211.9,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754737591127,3.59606992,4212.0,4211.9,1.73995]
["bitfinex-derivatives","ETHF0:USTF0",1754737591327,3.59606992,4212.0,4211.9,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1754737591622,3.59606992,4212.0,4211.9,3.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754737591829,2.8711,4212.4,4212.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737592024,3.02656992,4212.4,4212.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754737592427,3.59606992,4212.4,4212.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754737592628,3.59606992,4212.4,4212.3,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754737593931,3.59606992,4212.4,4212.3,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754737594234,3.4406,4212.3,4212.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754737594427,3.59606992,4212.3,4212.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754737594829,3.59606992,4212.3,4212.2,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1754737595030,3.59606992,4212.3,4212.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754737596229,3.54356992,4212.3,4212.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754737597328,3.54367723,4212.3,4212.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754737597734,3.54367723,4212.3,4212.2,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1754737597936,3.54367723,4212.3,4212.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754737600437,3.83565,4212.0,4211.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737600735,3.99122723,4212.0,4211.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737603633,3.83574,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737603835,3.99131723,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737605242,3.99131723,4211.2,4211.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754737606843,3.99131723,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737608446,3.99131723,4211.2,4211.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754737608742,3.99131723,4211.2,4211.1,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754737608942,3.99131723,4211.2,4211.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754737609537,3.99131723,4211.2,4211.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754737609734,3.99131723,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737610646,0.47497,4210.1,4210.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737610944,0.47497,4210.1,4210.0,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754737611841,0.47496,4210.2,4210.0,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754737612042,0.47496,4210.2,4210.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737613840,0.7597,4210.7,4210.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754737614040,2.5509,4210.7,4210.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754737614245,3.8358,4210.7,4210.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737614438,1.3186,4210.7,4210.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737615240,0.47496,4210.2,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737615443,3.3609,4210.1,4210.0,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754737616246,1.3163,4209.7,4209.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737616447,3.83591,4209.7,4209.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737617145,3.3609,4209.7,4209.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737619346,2.6506,4209.7,4209.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737620143,0.47499,4209.9,4209.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754737620344,3.3609,4209.7,4209.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754737620740,3.3609,4209.7,4209.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737620940,3.3609,4209.7,4209.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754737621141,3.3609,4209.4,4209.3,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754737622145,3.3609,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737622352,1.3163,4209.1,4208.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754737622649,3.3609,4208.9,4208.8,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754737622853,3.3609,4208.9,4208.8,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754737623045,3.3609,4208.9,4208.8,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754737626246,3.3609,4208.9,4208.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754737627147,1.33587828,4209.5,4208.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754737627148,3.81981,4208.8,4208.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754737627452,3.81981,4208.8,4208.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754737627654,3.81981,4208.8,4208.7,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754737627950,0.14826828,4209.5,4208.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1754737628142,2.35132,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737628345,2.6228,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737628952,3.09782,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737629250,0.8452,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737629847,0.7219,4209.8,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737630047,2.1224,4209.8,4209.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754737630256,2.1224,4209.8,4209.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737630448,3.3447,4209.8,4209.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737632149,1.18755,4209.7,4209.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754737632352,3.81972,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737632557,3.07322,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737632756,0.4826,4209.6,4209.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737632957,3.81969,4209.9,4209.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737634954,0.62382394,4210.0,4209.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754737635159,2.5982,4209.9,4209.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754737635553,0.47499,4209.9,4209.3,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1754737635755,1.321,4209.4,4209.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737636052,3.3447,4209.1,4209.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754737636262,3.81981,4208.8,4208.7,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754737636760,0.9584,4209.2,4209.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754737637057,3.26443,4209.5,4209.4,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754737637258,3.41327394,4209.5,4209.4,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754737637557,3.96857394,4209.5,4209.4,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754737637855,2.6228,4208.9,4208.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737638258,3.3447,4208.9,4208.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737640564,0.14893454,4209.3,4209.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737640763,0.14893454,4209.4,4209.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737640958,3.3447,4209.7,4209.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754737641152,3.3447,4209.7,4209.6,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737641558,3.49374741,4210.0,4209.9,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737641760,3.3447,4210.0,4209.9,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737642163,3.81968,4210.0,4209.9,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737642366,3.96872741,4210.0,4209.9,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737642561,3.81968,4210.0,4209.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754737642756,3.96872741,4210.0,4209.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754737642957,3.81968,4210.0,4209.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754737643257,3.96872741,4210.0,4209.9,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1754737643459,3.49374741,4210.0,4209.9,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1754737643656,0.8452,4208.8,4208.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754737643860,0.7219,4209.3,4209.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754737644057,1.34683255,4209.3,4209.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754737644259,2.23163255,4209.3,4209.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737644557,2.59423255,4209.3,4209.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737644757,2.59423255,4209.3,4209.2,3.71967]
["bitfinex-derivatives","ETHF0:USTF0",1754737644964,0.14913255,4209.4,4209.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737645460,3.2078,4209.5,4209.4,3.71964]
["bitfinex-derivatives","ETHF0:USTF0",1754737645761,3.35701195,4209.5,4209.4,3.71964]
["bitfinex-derivatives","ETHF0:USTF0",1754737647259,3.35701195,4209.5,4209.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737647659,4.71761195,4209.5,4209.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737648260,5.19264195,4209.5,4209.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737648468,5.80211195,4209.5,4209.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737648664,4.67801195,4209.5,4209.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737648860,3.2078,4209.5,4209.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737649759,0.14921195,4209.8,4209.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754737649960,0.14921195,4209.8,4209.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737650156,0.14921195,4209.8,4209.7,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1754737650461,3.2078,4210.6,4210.5,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1754737650656,3.2078,4210.6,4210.5,3.71952]
["bitfinex-derivatives","ETHF0:USTF0",1754737650862,1.321,4211.1,4211.0,3.71946]
["bitfinex-derivatives","ETHF0:USTF0",1754737651062,0.8384,4211.1,4211.0,3.71946]
["bitfinex-derivatives","ETHF0:USTF0",1754737651261,5.8022,4211.4,4211.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754737651468,5.8022,4211.4,4211.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737656767,3.2078,4211.4,4211.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754737659172,5.0919,4211.4,4211.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754737659368,5.0919,4211.4,4211.3,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754737659579,6.32287,4211.9,4211.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754737659770,5.8481,4211.9,4211.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754737659962,5.8481,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737661777,5.8481,4211.9,4211.8,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1754737662371,5.8481,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737663270,5.0919,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737663567,5.8481,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737664074,3.2078,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737664474,5.8481,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737664670,6.32286,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737665874,0.47481,4211.5,4211.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754737666070,3.11521,4210.6,4210.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754737666271,2.6403,4210.6,4210.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754737666575,3.2078,4211.0,4210.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754737666576,0.47487,4210.9,4210.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754737666776,0.47484,4211.2,4210.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737667080,3.11514,4211.3,4211.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737668675,3.11514,4211.3,4211.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754737669477,3.2078,4211.6,4211.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754737669675,3.2078,4211.6,4211.5,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737669980,3.2078,4211.6,4211.5,3.73311]
["bitfinex-derivatives","ETHF0:USTF0",1754737670784,3.2078,4211.6,4211.5,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737671377,1.74878,4211.7,4211.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754737671681,2.6403,4211.7,4211.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754737671877,3.11508,4211.7,4211.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737672278,2.6403,4211.7,4211.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737672479,5.80505,4212.1,4212.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754737672678,6.32285,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737673982,5.8481,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737675183,5.8481,4212.1,4212.0,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1754737675379,5.8481,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737675784,5.8481,4212.1,4212.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754737675985,5.8481,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737676582,3.2078,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737677786,3.2078,4212.1,4211.9,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754737677989,4.5741,4212.1,4212.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754737678284,4.5741,4212.1,4212.0,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754737678583,5.8481,4212.1,4212.0,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754737678978,5.8481,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737680184,0.5178,4212.0,4211.9,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754737680391,2.6403,4211.9,4211.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754737680587,2.9956,4211.9,4211.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754737680791,2.9956,4211.9,4211.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754737681092,2.6403,4211.9,4211.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754737681285,2.6403,4211.9,4211.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737682191,3.2078,4212.1,4212.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754737682393,3.2078,4212.1,4212.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737682891,15.24043,4213.7,4211.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1754737682892,3.2078,4212.6,4212.5,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754737683096,3.2078,4212.6,4212.5,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754737683687,4.215,4212.6,4212.5,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754737683895,5.3494,4212.6,4212.5,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754737684093,5.8481,4212.6,4212.5,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737686192,5.0919,4212.6,4212.5,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737686496,3.2078,4212.6,4212.5,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754737686688,0.47467,4212.8,4212.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754737686897,1.0321,4212.7,4212.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737687096,1.7362,4212.7,4212.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737687297,2.5552,4212.7,4212.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737688902,1.388,4212.7,4212.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737689097,0.4948,4212.7,4212.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737689498,2.5552,4212.7,4212.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737689994,0.4948,4211.9,4211.8,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754737690198,1.0321,4211.9,4211.8,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1754737690393,1.388,4211.9,4211.8,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754737690598,2.5552,4211.9,4211.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754737690803,6.1122,4211.9,4211.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754737692504,5.763,4211.9,4211.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754737692703,5.763,4211.9,4211.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754737693699,6.1122,4211.9,4211.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754737694905,6.1122,4211.9,4211.0,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1754737694906,0.819,4211.6,4211.1,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1754737695105,1.3138,4211.3,4211.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754737695311,1.78866,4211.0,4210.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754737695609,3.03006,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737698809,0.96966,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737699210,1.50696,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737699705,0.96966,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737703118,0.4948,4211.0,4210.9,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1754737703319,0.4948,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737704217,2.5552,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737704412,0.4948,4211.0,4210.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737704623,5.53372,4211.4,4211.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737704816,6.23782,4211.4,4211.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737705012,5.2999,4211.4,4211.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737705211,3.2078,4211.4,4211.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737708624,5.0589,4211.9,4211.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754737708824,5.763,4211.9,4211.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737709326,6.23776,4211.9,4211.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737709820,5.763,4211.9,4211.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737713726,3.2078,4211.9,4211.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737714724,2.5523,4212.8,4212.7,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754737715036,0.3559,4212.8,4212.7,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1754737715226,5.6913,4213.1,4213.0,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754737717232,3.5667,4213.1,4213.0,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754737717731,3.2078,4213.1,4213.0,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754737718130,3.7329,4213.1,4213.0,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754737718329,4.0918,4213.1,4213.0,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754737718730,3.2078,4213.1,4213.0,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754737719229,4.5454,4213.6,4213.5,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1754737719529,1.2572,4213.3,4213.2,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1754737719734,2.4835,4213.3,4213.2,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1754737720236,2.4835,4213.3,4213.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737721532,1.3376,4213.3,4213.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737723639,2.0388,4213.6,4213.5,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1754737724029,2.0388,4213.6,4213.5,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737724431,2.4835,4213.6,4213.5,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737724632,1.2572,4213.4,4213.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754737724934,2.4835,4213.4,4213.3,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737725636,2.95809,4213.4,4213.3,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737726039,2.4835,4213.4,4213.3,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737727334,4.39407,4214.2,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737727335,0.7012,4214.1,4213.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1754737727529,0.83346,4213.7,4213.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754737727734,2.4835,4213.7,4213.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737728134,0.3589,4213.7,4213.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737728338,1.3376,4213.7,4213.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737728539,2.4835,4213.7,4213.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737729844,2.4835,4213.7,4213.6,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754737730341,2.8071,4213.7,4213.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754737730842,2.8071,4213.7,4213.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754737731043,2.4835,4213.7,4213.6,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754737731442,0.3589,4213.9,4213.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754737731735,0.3589,4213.9,4213.8,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1754737732141,4.9086,4214.2,4214.1,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737732142,5.6913,4214.2,4214.1,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737735541,0.884,4214.2,4214.1,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737736043,0.3589,4214.2,4214.1,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737736543,2.4835,4214.2,4214.1,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737738547,4.9901,4214.7,4214.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737739041,5.6913,4214.7,4214.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754737740142,4.465,4214.7,4214.5,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1754737740344,2.4835,4214.6,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754737740547,0.7012,4214.0,4213.3,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754737740850,2.0388,4213.4,4213.3,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754737741351,2.0388,4213.4,4213.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754737741951,1.3376,4213.4,4213.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754737743245,2.4835,4213.4,4213.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754737747351,1.2445,4213.8,4213.7,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754737747547,2.4711,4213.8,4213.7,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1754737748148,2.4711,4213.8,4213.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754737749355,1.3366,4213.8,4213.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754737749556,2.0327,4213.8,4213.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754737749759,2.4711,4213.8,4213.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754737750252,0.3329,4213.8,4213.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754737750758,0.8634,4213.8,4213.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737751058,3.5407,4214.0,4213.9,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737751354,5.2405,4214.0,4213.9,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737751560,5.6789,4214.0,4213.9,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737751755,6.15342,4214.0,4213.9,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737751958,5.6789,4214.0,4213.9,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737752447,2.61268,4214.4,4214.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754737752650,3.58911156,4214.4,4214.3,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737752858,3.58911156,4214.4,4214.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754737753059,3.24288,4214.4,4214.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754737753259,2.4711,4213.8,4213.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737753858,2.4711,4213.8,4213.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754737753859,2.7684,4213.8,4213.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754737754060,2.4711,4213.3,4213.2,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754737754454,1.2445,4212.9,4212.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754737754651,2.4711,4212.9,4212.8,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754737754860,2.4711,4212.9,4212.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754737755051,2.7684,4212.9,4212.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754737755255,2.01645,4212.9,4212.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754737755560,2.4711,4212.5,4212.4,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737760164,1.3366,4212.5,4212.4,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737760365,0.8634,4212.7,4212.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754737760567,0.8634,4212.7,4212.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737760770,2.0327,4212.7,4212.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737761062,2.4711,4212.7,4212.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737765070,0.8634,4212.7,4212.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737765364,0.3329,4212.7,4212.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737765759,0.8634,4212.7,4212.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737766165,0.5305,4212.9,4212.2,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754737766370,0.8634,4212.9,4212.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754737766570,2.4711,4213.3,4213.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737766768,2.4711,4213.3,4213.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754737767371,2.4711,4213.3,4213.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737768778,1.2266,4213.2,4212.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754737768970,2.4711,4212.5,4212.4,26.08]
["bitfinex-derivatives","ETHF0:USTF0",1754737771278,1.3366,4212.5,4212.4,26.08]
["bitfinex-derivatives","ETHF0:USTF0",1754737771674,0.6961,4212.8,4212.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754737771878,1.3366,4212.8,4212.7,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1754737772173,0.3329,4212.8,4212.7,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1754737772377,3.2078,4213.0,4212.9,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1754737772576,3.2078,4213.0,4212.9,26.07295]
["bitfinex-derivatives","ETHF0:USTF0",1754737773172,2.4711,4213.4,4213.3,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754737774174,0.6961,4213.0,4212.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754737774376,2.7684,4212.9,4212.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754737776974,2.7684,4212.9,4212.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754737777375,2.4711,4212.9,4212.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754737777776,4.9217,4213.0,4212.9,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1754737777976,5.5724,4213.0,4212.9,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1754737778284,5.5724,4213.0,4212.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754737778678,6.04704,4213.0,4212.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754737778979,5.8499,4213.0,4212.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754737781181,5.8499,4213.0,4212.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754737782473,5.8499,4213.0,4212.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754737782677,5.8499,4213.0,4212.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754737782884,5.5724,4213.0,4212.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754737783581,5.8499,4213.0,4212.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754737783776,0.91887,4211.9,4211.8,24.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754737783977,3.48837,4211.9,4211.8,24.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754737785686,3.48837,4211.9,4211.8,25.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754737785889,0.4843,4212.4,4211.8,23.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754737786078,0.47474,4212.1,4211.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737786280,0.47474,4212.1,4212.0,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737787882,3.48834,4212.1,4212.0,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737788886,3.48834,4212.1,4212.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754737789180,1.25876,4211.9,4211.8,23.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754737789384,6.69616,4211.9,4211.8,23.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754737789578,6.69616,4211.9,4211.8,23.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754737789781,6.69616,4211.9,4211.8,25.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754737792784,0.6488,4211.7,4211.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754737792987,3.48844,4211.2,4211.1,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737793291,3.48844,4211.2,4211.1,24.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754737794182,3.48844,4211.2,4211.1,24.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754737795190,3.48844,4211.2,4211.1,25.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754737798289,3.48844,4211.2,4211.1,24.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754737798991,3.48844,4211.2,4211.1,25.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754737799196,3.48844,4211.2,4211.1,22.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754737799686,3.48844,4211.2,4211.1,23.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754737799887,3.48844,4211.2,4211.1,24.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754737800190,0.47491,4210.7,4209.7,4.67521951]
["bitfinex-derivatives","ETHF0:USTF0",1754737800388,1.77443,4210.4,4210.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754737800593,1.77443,4210.4,4210.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754737800594,2.5293,4210.3,4210.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754737800887,3.0136,4210.3,4210.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754737801087,3.0136,4210.3,4210.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754737801290,3.0136,4210.3,4210.2,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737801490,1.2298,4209.9,4209.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754737801691,3.0136,4209.9,4209.8,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737802188,2.3648,4209.9,4209.8,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737803087,3.2078,4210.4,4210.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754737803284,4.1362,4210.4,4210.3,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737803482,4.9219,4210.4,4210.3,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737803690,5.5726,4210.4,4210.3,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737804083,0.47494,4210.3,4209.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754737804290,2.3648,4209.9,4209.8,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754737804491,1.2298,4209.6,4209.5,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754737804689,2.3648,4209.6,4209.5,25.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754737806090,2.3648,4209.6,4209.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754737806091,0.47503,4209.5,4209.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754737806291,0.9282,4209.7,4209.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754737806491,3.2078,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737808593,3.6573,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737808789,3.6573,4209.9,4209.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754737808790,0.47502,4209.6,4209.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754737808999,3.0139,4209.4,4209.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737809495,0.7719,4209.2,4208.6,37.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754737809796,0.79753,4208.6,4208.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754737810001,3.48903,4208.6,4208.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754737810698,2.35553,4208.6,4208.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754737810894,3.0139,4208.5,4208.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754737811093,3.0139,4208.5,4208.4,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754737811295,3.0139,4208.5,4208.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754737811493,2.3266,4208.5,4208.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737812002,1.1335,4208.7,4208.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754737812192,2.3266,4208.7,4208.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754737812499,2.3266,4208.7,4208.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737813999,3.2078,4208.9,4208.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754737814300,4.5572,4208.9,4208.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737814799,1.3494,4208.9,4208.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737815190,2.3266,4208.9,4208.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737816099,2.8017,4208.9,4208.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737816697,1.6718,4208.9,4208.8,3.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754737816896,1.60858,4209.1,4208.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754737817100,2.80168,4209.1,4209.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737818003,3.48898,4209.1,4209.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737819304,2.80168,4209.1,4209.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737819494,3.48898,4209.1,4209.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737820498,2.14688,4209.1,4209.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737820699,2.80168,4209.1,4209.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737820898,0.47507,4209.2,4209.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737821098,3.2078,4209.4,4209.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754737821300,0.47504,4209.4,4209.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754737821608,3.8626,4209.9,4209.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754737821902,0.47502,4209.6,4209.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737822304,0.47505,4209.3,4209.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737824006,1.1335,4209.6,4209.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737824007,1.583,4209.6,4209.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754737824201,3.2078,4209.9,4209.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754737824508,3.2078,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737825807,3.68279,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737826009,5.03219,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737826205,6.00939,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737827507,2.3266,4209.9,4209.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754737836419,2.31438,4210.0,4209.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737836921,1.2124,4209.9,4209.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754737837122,2.3051,4209.9,4209.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737837817,3.40558,4209.9,4209.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737838214,2.78008,4209.9,4209.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754737838518,3.40564,4209.5,4209.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754737838718,3.40564,4209.5,4209.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754737838918,3.40564,4209.5,4209.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737839418,2.9306,4209.5,4209.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737839618,1.68744,4209.5,4209.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754737839818,2.77864,4209.5,4209.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737840024,3.40564,4209.5,4209.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737841026,0.47512,4208.7,4208.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737841224,1.56781,4208.8,4208.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737841620,2.00581,4208.8,4208.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737842428,1.37881,4208.8,4208.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737842727,0.4751,4208.9,4208.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737842926,0.4751,4208.9,4208.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737843225,2.7802,4208.9,4208.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737843428,3.4057,4208.9,4208.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737844228,2.3051,4208.8,4208.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737844528,3.2078,4209.2,4209.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737844727,3.2078,4209.2,4209.1,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737845621,4.77552,4209.7,4209.1,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737845828,5.52222,4209.7,4209.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737846028,5.52222,4209.7,4209.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737846626,5.98792,4209.7,4209.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737847531,5.5129,4209.7,4209.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737847731,0.47513,4208.6,4208.5,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1754737848031,2.8745,4207.7,4207.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754737848330,6.0823,4207.7,4207.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737848824,6.0823,4207.7,4207.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754737849132,6.23681514,4207.7,4207.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754737849326,1.2124,4207.4,4207.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754737849526,2.249,4207.4,4207.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754737850030,1.622,4207.4,4207.3,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737851232,1.9248,4207.3,4207.2,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754737851529,2.249,4207.3,4207.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737852229,1.622,4207.3,4207.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737852534,1.2124,4207.3,4207.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737853231,1.622,4207.3,4207.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737853532,2.249,4207.3,4207.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737854124,3.34979,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754737854330,6.55759,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754737854528,6.71162612,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754737855035,1.5152,4206.1,4206.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754737855227,1.5152,4206.1,4206.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737855532,3.2078,4206.7,4205.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754737855533,0.15385426,4206.6,4206.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737855733,0.627,4207.1,4206.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737855928,2.1407,4207.1,4207.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737856122,2.1407,4206.7,4206.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737856327,2.1407,4206.7,4205.9,3.68323]
["bitfinex-derivatives","ETHF0:USTF0",1754737856328,0.8882,4206.1,4206.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737856527,1.72786,4206.6,4206.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737856825,0.627,4206.3,4206.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737857128,0.438,4206.3,4206.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737857322,0.15385426,4207.2,4206.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737857323,1.10081,4207.1,4206.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754737857527,2.1407,4207.0,4206.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754737857722,0.8882,4206.8,4206.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737857930,2.1407,4206.8,4206.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737858130,2.1407,4206.8,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737858433,0.8882,4206.5,4206.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737858934,1.5152,4206.5,4206.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737859433,2.1407,4206.5,4206.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754737859629,2.1407,4206.5,4206.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754737859933,2.1407,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737860527,0.8882,4206.3,4206.2,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754737861230,1.5152,4206.3,4206.2,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754737861432,0.47536,4206.6,4206.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754737861732,1.99056,4206.6,4206.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737862938,2.61606,4206.6,4206.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754737863230,2.61606,4206.6,4206.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754737863231,1.99059,4206.3,4206.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754737863533,5.19839,4206.3,4206.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754737863728,5.19839,4206.3,4206.2,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754737865936,5.81489,4206.3,4206.2,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754737866236,5.81489,4206.3,4206.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754737866444,5.81489,4206.3,4206.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754737866628,4.57139,4206.3,4206.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754737867835,0.15375741,4206.6,4206.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754737868034,0.88774,4206.8,4206.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737868234,1.30204,4206.8,4206.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737868435,1.95964,4206.8,4206.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737869042,1.4843,4206.8,4206.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737870235,0.47539,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737870434,1.4843,4206.3,4206.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754737870634,2.1008,4206.3,4206.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754737870842,1.63805741,4206.3,4206.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754737871041,5.3086,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737871238,5.46235741,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737872240,5.46235741,4206.3,4206.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754737872437,5.46235741,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737873245,5.46235741,4206.3,4206.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754737873741,4.18825741,4206.3,4206.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754737873936,4.0345,4206.3,4206.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754737874139,3.2078,4206.3,4206.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754737874837,1.95964,4206.8,4206.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737875037,3.2078,4206.9,4206.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754737875238,3.2078,4206.9,4206.8,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737875838,3.2078,4207.4,4207.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754737876039,3.2078,4207.4,4207.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737876240,3.87123574,4207.9,4207.8,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754737876552,3.2078,4207.9,4207.8,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737877844,3.2078,4208.4,4208.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754737878043,3.36936391,4208.4,4208.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737878250,3.2078,4208.4,4208.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737878443,0.16156391,4208.6,4208.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754737878640,3.2078,4209.0,4208.1,4.39578]
["bitfinex-derivatives","ETHF0:USTF0",1754737878641,0.16156391,4208.9,4208.8,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737878844,3.36936391,4209.5,4209.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754737879048,3.2078,4209.5,4209.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737880548,3.2078,4210.3,4210.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737881241,5.5077,4210.3,4210.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737883752,5.66944722,4210.3,4210.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737884456,0.16174722,4210.4,4210.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737884651,0.484,4211.2,4211.1,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1754737884652,0.4124,4211.2,4211.1,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1754737884952,2.2999,4211.2,4211.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754737885344,2.2999,4211.2,4211.1,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737889148,7.1416,4211.2,4209.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754737889354,2.9164,4210.1,4210.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754737889549,1.63327,4210.1,4209.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754737889755,2.2999,4209.9,4209.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754737890054,2.2999,4209.9,4209.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754737890258,2.9164,4209.9,4209.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754737890557,0.8267,4209.4,4209.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754737890760,0.8267,4209.4,4209.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737891054,1.3107,4209.4,4209.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737891252,1.6423,4209.4,4209.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737891454,2.2999,4209.4,4209.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737891647,0.6165,4209.6,4208.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754737891853,0.6165,4209.6,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737891854,1.8159,4209.0,4208.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754737892055,2.4324,4209.0,4208.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754737892353,1.1416,4208.7,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737892656,2.2999,4208.3,4208.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737893155,3.2078,4208.6,4208.2,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754737893348,1.1583,4208.5,4208.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737893654,2.2999,4208.5,4208.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737895356,3.2078,4208.6,4208.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754737895551,3.2078,4208.6,4208.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737896258,4.1336,4208.6,4208.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737896859,4.8592,4208.6,4208.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754737897056,5.466,4208.6,4208.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737897762,6.0982,4208.6,4208.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737897964,6.2586096,4208.6,4208.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754737898162,0.47519,4208.2,4207.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754737898358,1.1706,4207.8,4207.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737899052,1.6514,4207.8,4207.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737899258,2.2582,4207.8,4207.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737899955,2.00658,4208.4,4208.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754737900158,1.6458,4208.2,4208.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754737900358,1.7198,4208.2,4207.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754737900656,1.6514,4207.9,4207.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754737900860,2.2582,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737903057,1.6514,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737903266,1.3392,4208.0,4207.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737903456,2.73346,4207.6,4207.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737903651,2.73346,4207.6,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737903652,0.4753,4207.2,4207.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754737903857,2.2582,4207.2,4207.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737904260,0.63620488,4207.5,4206.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754737904261,1.0876,4207.4,4206.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754737904451,0.95609,4207.4,4206.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737904656,1.5022,4207.4,4207.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754737904856,3.36873488,4207.6,4207.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754737905066,2.12665,4207.7,4207.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737905265,2.73345,4207.7,4207.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737905560,2.41913488,4208.1,4208.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754737905758,2.41913488,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737906360,1.7774,4207.9,4207.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754737906567,1.7774,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737906760,1.1706,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737907462,2.2582,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737907665,1.6514,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737909368,2.8904,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737910864,2.2582,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737911060,1.6514,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737911265,0.8584,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737911763,1.6514,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737911964,2.2582,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737913866,1.6514,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737914070,1.1706,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737914272,0.63613488,4208.1,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737914471,2.2526,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737914771,2.7334,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737914965,2.89433488,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737915171,3.52653488,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737915372,3.52653488,4208.1,4208.0,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754737915872,3.52653488,4208.1,4208.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754737916370,3.52653488,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737916874,2.89433488,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737917670,0.60473488,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737917870,0.4438,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737918168,2.2582,4208.1,4208.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737918471,2.4196549,4208.1,4208.0,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1754737918866,2.2582,4208.1,4208.0,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1754737919270,3.2078,4208.2,4208.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737919470,5.6274549,4208.2,4208.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737919671,5.466,4208.2,4208.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737919973,5.6274549,4208.2,4208.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737920272,6.29217876,4208.2,4208.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737920767,0.47514,4208.7,4208.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754737920768,3.2078,4208.7,4208.6,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1754737921068,0.16177941,4208.7,4208.6,3.44604]
["bitfinex-derivatives","ETHF0:USTF0",1754737921371,0.16177941,4209.1,4209.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754737921568,3.2078,4209.2,4209.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1754737921768,3.2078,4209.2,4209.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737921967,2.75072,4209.7,4209.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754737922171,2.40210441,4209.7,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737922370,1.7373,4209.0,4208.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754737922569,0.66480441,4209.0,4207.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754737922765,2.14404,4208.7,4208.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754737922973,3.38304,4208.7,4208.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737923566,3.38304,4208.7,4208.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754737923567,2.9079,4208.7,4208.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754737923770,2.9079,4208.3,4208.2,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1754737923971,2.9079,4208.3,4207.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754737923972,0.47518,4208.2,4207.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754737924173,2.9079,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737926874,2.2757,4207.9,4207.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754737927778,0.47532,4207.0,4206.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754737928078,1.6015,4207.2,4207.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754737928278,3.3074,4207.2,4207.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754737929178,3.3074,4207.2,4207.1,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737930072,1.7059,4207.2,4206.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754737930278,2.1983,4206.5,4206.4,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1754737930474,4.9137,4207.0,4206.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754737930680,6.0399,4207.0,4206.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737931172,5.4242,4207.0,4206.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737931378,4.334,4207.0,4206.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737931885,4.334,4207.0,4206.9,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1754737932376,3.6091,4207.0,4206.9,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1754737932578,3.2078,4207.5,4207.4,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1754737932779,0.4013,4207.6,4207.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737932981,1.1262,4207.6,4207.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737933173,2.8321,4207.6,4207.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737933874,1.1262,4207.6,4207.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737934273,0.96260281,4207.9,4207.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737934468,1.28090281,4207.9,4207.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737934779,1.5826,4207.0,4206.9,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1754737934977,2.1983,4207.0,4206.9,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1754737935175,2.8321,4207.0,4206.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737935374,3.30742,4207.0,4206.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737935575,3.30742,4207.0,4206.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754737936781,3.30742,4207.0,4206.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737938375,2.23537,4206.6,4206.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754737938577,3.30747,4206.6,4206.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754737938771,3.30747,4206.6,4206.5,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754737938976,3.30747,4206.6,4206.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737939879,1.60154,4206.9,4206.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737940079,1.60157,4206.6,4206.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754737940283,3.30747,4206.6,4206.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737941483,2.8321,4206.6,4206.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737942483,1.1262,4206.5,4206.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754737942683,2.8321,4206.5,4206.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737943881,2.1983,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737944085,2.8321,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737944386,6.0399,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737944580,6.19457098,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737945985,6.19457098,4206.3,4206.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754737946183,6.19457098,4206.3,4206.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754737946674,6.19457098,4206.3,4206.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754737947274,6.19457098,4206.3,4206.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754737947486,6.19457098,4206.3,4206.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754737947788,6.19457098,4206.3,4206.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754737948381,6.19457098,4206.3,4206.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754737948582,6.19457098,4206.3,4206.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737950289,0.47553,4205.2,4205.1,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737950484,0.47549,4205.5,4205.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754737950685,2.8321,4205.5,4205.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754737950889,2.8321,4205.5,4205.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737951586,2.8321,4205.5,4205.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754737951784,0.6157,4205.4,4204.8,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754737952090,0.6157,4205.4,4205.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754737952091,1.1262,4205.4,4205.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754737952292,1.1262,4205.4,4205.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737952794,2.8321,4205.4,4205.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754737953383,2.8321,4205.4,4204.8,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754737953589,3.30761,4205.4,4205.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754737953888,3.30761,4205.4,4205.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754737954190,3.30761,4205.4,4204.4,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754737954191,0.4756,4204.6,4204.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754737954401,3.3077,4204.6,4204.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754737954785,0.47567,4204.0,4203.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754737955094,0.47567,4204.0,4203.9,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754737955392,0.47565,4204.2,4204.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754737955690,0.47565,4204.2,4204.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754737955896,1.90015,4204.2,4204.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754737956290,3.27415,4204.2,4204.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754737956495,3.42831002,4204.2,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737956791,3.42831002,4204.2,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737956792,0.47565,4204.1,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737956992,0.6039,4203.3,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754737957196,0.47573,4203.4,4203.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1754737957497,0.47569,4203.8,4203.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754737957691,0.47564,4204.2,4204.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737957992,3.2078,4204.3,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737958396,3.2078,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737958887,0.4183,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737959086,1.4245,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737959394,1.4245,4204.3,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737959395,0.6039,4204.1,4203.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754737959694,0.4183,4203.7,4203.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737959998,3.2078,4204.4,4203.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737960292,0.47563,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737960699,1.29623,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737960897,2.22343,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737961100,1.07958,4203.9,4203.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737961293,2.22348,4203.9,4203.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737961594,2.67318,4203.9,4203.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737962196,1.90014,4204.2,4204.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737962390,0.47564,4204.2,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737962990,0.47563,4204.3,4204.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1754737963196,3.2078,4204.4,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737963393,3.68335,4205.0,4204.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737963597,3.2078,4205.0,4204.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737963799,4.7055,4205.5,4205.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754737963993,1.0222,4204.8,4204.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754737964194,1.0507,4205.1,4204.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754737964195,1.0507,4205.1,4204.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1754737964400,2.34974,4205.1,4205.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737964601,2.34974,4205.1,4205.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737964799,2.67304,4205.1,4205.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737965094,0.47563,4204.4,4204.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754737965405,2.06923,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737965600,2.06923,4204.3,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737965601,1.0507,4204.3,4203.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754737965902,0.4183,4203.6,4203.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754737966097,1.07958,4203.9,4203.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737966295,1.4245,4203.8,4203.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737966502,1.4245,4203.8,4203.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737966895,2.1975,4203.8,4203.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737967203,2.7985,4203.8,4203.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737967591,1.7478,4203.8,4203.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737967796,1.4245,4203.8,4203.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737967996,0.47568,4203.9,4203.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737968193,0.47568,4203.9,4203.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737968697,0.47567,4204.0,4203.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737968902,1.4245,4204.0,4203.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737969295,0.47565,4204.2,4203.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737969496,1.90015,4204.2,4204.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737969703,0.4183,4204.2,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737969895,1.07952,4204.4,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737970097,1.07952,4204.4,4204.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737970302,1.07952,4204.4,4204.3,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737970502,3.68341,4204.5,4204.3,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737970704,4.6323,4204.5,4204.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737971103,3.6261,4204.5,4204.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737972008,3.2078,4204.5,4204.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737972503,0.92525,4205.1,4204.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754737972703,3.27405,4205.1,4205.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737972905,1.3295,4204.9,4204.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754737973106,2.7985,4204.9,4204.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737973301,1.7478,4204.9,4204.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737973508,2.7985,4204.9,4204.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737973707,0.47565,4204.2,4203.8,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754737974008,3.27415,4204.2,4204.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754737974508,3.27415,4204.2,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737974704,0.4023,4204.2,4204.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737974905,0.47563,4204.3,4204.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737975105,3.2078,4204.5,4204.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737975410,1.90011,4204.6,4204.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737975612,1.29621,4204.6,4204.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737975811,0.47561,4204.6,4204.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737976007,1.29621,4204.6,4204.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737976307,0.89391,4204.6,4204.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737976509,0.47566,4204.1,4204.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737976714,1.4245,4204.6,4204.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737976914,0.82109377,4204.9,4204.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754737977119,1.14273816,4205.3,4205.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737977323,3.27402,4205.3,4205.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754737977516,0.15387561,4205.4,4205.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754737977719,0.15387561,4206.3,4206.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754737977919,2.22321,4206.3,4206.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737978226,1.61935,4206.0,4205.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754737978419,1.7449,4206.0,4205.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754737978620,3.2078,4206.1,4206.0,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1754737978822,3.2078,4206.1,4206.0,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1754737979713,1.68029,4206.5,4206.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737979915,1.68029,4206.5,4205.9,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754737979916,0.4183,4206.0,4205.9,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1754737980108,2.7985,4206.0,4205.9,3.32745]
["bitfinex-derivatives","ETHF0:USTF0",1754737980315,2.1975,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754737980518,1.1439,4205.2,4205.1,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754737980718,2.7985,4205.2,4205.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754737980918,2.7985,4205.2,4205.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754737981119,2.7985,4205.2,4204.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754737983624,2.7985,4205.5,4205.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754737984224,2.7985,4205.5,4205.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737984422,2.95237561,4205.5,4205.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737986328,1.90167561,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737986522,1.7478,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737987316,2.1961,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737987922,0.8206,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737988424,1.4142,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737988625,2.7976,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737988831,2.95147561,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737989030,2.95147561,4205.5,4205.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754737989437,2.95147561,4205.5,4205.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754737989634,2.95147561,4205.5,4205.4,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754737989826,2.95147561,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737990135,2.95174464,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737990926,3.42724464,4205.5,4205.4,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754737991529,0.15414464,4205.5,4205.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754737991732,3.2078,4206.1,4206.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737992727,0.6267,4206.8,4206.5,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1754737992728,3.2078,4206.6,4206.5,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1754737992930,3.2078,4206.6,4206.5,3.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754737993128,1.001,4206.9,4206.8,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1754737993327,1.47634,4206.9,4206.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737993723,1.19787,4206.7,4206.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754737993930,2.7985,4206.7,4206.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754737994131,0.4074,4206.7,4206.6,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737994330,1.89044,4206.9,4206.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754737994526,1.4151,4206.9,4206.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737994731,3.36198491,4207.1,4207.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754737994932,3.36198491,4207.1,4207.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737994933,3.2078,4207.1,4207.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737995238,6.0063,4207.1,4207.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754737995432,6.16048491,4207.1,4207.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754737995631,6.16048491,4207.1,4207.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754737996032,6.16030556,4207.1,4207.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754737996838,6.16030556,4207.1,4207.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754737997034,2.2049,4206.8,4206.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754737997339,2.2049,4206.8,4206.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1754737997540,2.7985,4206.8,4206.7,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737997740,2.1718,4206.8,4206.7,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737998034,0.15400556,4207.0,4206.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754737998235,0.47533,4207.0,4206.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754737998535,3.2078,4207.1,4206.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754737998742,3.2078,4207.1,4207.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754738000039,5.558,4207.1,4207.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754738000240,6.0063,4207.1,4207.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754738000436,6.0063,4207.1,4206.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738000437,2.82557,4206.6,4206.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738000640,2.7985,4206.6,4206.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738001546,3.27387,4206.6,4206.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738001741,0.47541,4206.4,4206.1,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754738001942,2.7985,4206.4,4206.3,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1754738002241,2.7985,4206.4,4206.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754738005047,2.7985,4206.4,4206.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738006250,2.7985,4206.4,4206.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754738006549,2.7985,4206.4,4206.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754738006747,0.8215,4205.8,4205.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754738006945,1.1299,4205.8,4205.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738007444,2.7985,4205.8,4205.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754738007845,2.7985,4205.8,4205.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754738008252,0.15386947,4206.0,4205.4,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1754738008253,2.7985,4205.5,4205.4,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1754738008648,3.274,4205.5,4205.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754738008953,2.7985,4205.5,4205.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754738009359,2.7985,4205.5,4205.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754738011554,2.7985,4205.5,4205.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754738013052,0.15386947,4206.0,4205.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754738013256,0.4483,4206.4,4205.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754738013447,1.60532,4206.2,4206.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754738013651,2.05362,4206.2,4206.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754738014052,3.27392,4206.2,4206.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754738014851,1.06482,4206.3,4206.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754738015057,0.5894,4206.3,4206.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754738015356,0.5894,4206.3,4206.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754738015554,1.6198,4206.3,4206.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754738016656,2.0158,4206.6,4206.5,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1754738017158,2.0158,4206.6,4206.5,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754738017547,2.0158,4206.6,4206.5,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1754738022360,2.0158,4206.6,4206.5,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754738023759,1.6195,4206.6,4206.5,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754738023956,0.5894,4206.6,4206.5,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754738024259,2.0158,4206.9,4206.8,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1754738024656,0.5894,4206.9,4206.8,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754738024862,0.5894,4206.9,4206.8,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1754738025066,2.7519,4207.3,4207.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754738025256,2.7519,4207.3,4207.2,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1754738025662,2.7519,4207.3,4207.2,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1754738025864,2.3086,4207.3,4207.2,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1754738026061,0.15456162,4207.5,4207.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754738026258,0.5894,4207.7,4207.6,2.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754738026460,0.8393,4208.1,4208.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754738026759,2.7519,4208.1,4208.0,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1754738027365,2.7519,4208.1,4208.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754738028654,2.7519,4208.1,4208.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754738029366,2.7519,4208.1,4208.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754738031166,3.2271,4208.1,4208.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754738031368,0.47528,4207.4,4207.3,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1754738031564,0.1543756,4208.2,4207.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754738031565,1.5604,4207.3,4207.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754738031864,3.2078,4207.8,4207.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754738031865,2.7519,4207.2,4207.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754738032166,3.22721,4207.2,4207.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754738032356,2.4591,4206.8,4206.7,22.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754738032563,2.0158,4206.8,4206.7,23.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754738032763,2.7519,4206.8,4206.7,23.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754738034262,2.7519,4206.8,4206.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754738034460,3.22725,4206.8,4206.7,23.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754738035161,3.22725,4206.8,4206.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754738035357,2.1178,4206.2,4206.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754738035563,2.7519,4206.2,4206.1,23.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754738036258,0.5894,4206.2,4206.1,23.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754738036459,2.7519,4206.2,4206.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754738036665,2.7519,4206.2,4206.1,23.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754738037559,1.56053,4206.1,4206.0,34.239]
["bitfinex-derivatives","ETHF0:USTF0",1754738037868,3.22733,4206.1,4206.0,56.47]
["bitfinex-derivatives","ETHF0:USTF0",1754738038871,2.7519,4206.1,4206.0,56.47]
["bitfinex-derivatives","ETHF0:USTF0",1754738039069,0.6888,4205.6,4205.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754738039267,2.7519,4205.6,4205.5,23.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754738039468,2.7519,4205.6,4205.5,23.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754738039667,2.7519,4205.6,4205.5,23.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754738040174,1.6668,4205.5,4205.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754738040471,1.6668,4205.5,4205.4,22.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754738040472,2.7519,4205.5,4205.4,22.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754738041167,2.0158,4205.5,4205.4,24.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754738041476,2.7519,4205.5,4205.4,22.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754738041772,2.7519,4205.5,4205.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754738041974,2.7519,4205.5,4205.4,22.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754738042476,2.7519,4205.5,4205.4,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754738042674,2.7519,4205.5,4205.4,23.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754738043177,2.7519,4205.5,4205.4,23.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754738043675,3.2274,4205.5,4205.4,23.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754738044071,3.2274,4205.5,4205.4,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754738047671,3.2274,4205.5,4205.4,23.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754738048177,3.2274,4205.5,4205.4,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754738048569,3.2274,4205.5,4205.4,23.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754738048875,3.2274,4205.5,4205.4,23.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754738049471,3.2274,4205.5,4205.4,23.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754738050775,3.2274,4205.5,4205.4,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754738051470,3.2274,4205.5,4205.4,23.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754738051670,3.2274,4205.5,4205.4,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754738052070,3.2274,4205.5,4205.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754738055077,1.58294,4205.1,4205.0,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1754738055279,6.45464,4205.1,4205.0,22.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754738055576,6.60844639,4205.1,4205.0,22.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754738056276,6.60844639,4205.1,4205.0,23.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754738056476,6.60841452,4205.1,4205.0,23.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754738056786,6.60841452,4205.1,4205.0,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1754738057081,5.86051452,4205.1,4205.0,23.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754738057280,6.60841452,4205.1,4205.0,23.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754738058379,6.60841452,4205.1,4205.0,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1754738059581,6.60841452,4205.1,4205.0,23.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754738060484,6.60866048,4205.1,4205.0,23.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754738060687,6.60866048,4205.1,4205.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738060884,6.60866048,4205.1,4205.0,23.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754738063885,1.91641,4204.5,4204.4,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754738064087,2.7713,4204.5,4204.4,23.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754738065285,2.7713,4204.5,4204.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754738065487,2.7713,4204.5,4204.4,23.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754738065681,2.7713,4204.5,4204.4,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1754738065877,0.47576,4203.2,4203.1,1.26696304]
["bitfinex-derivatives","ETHF0:USTF0",1754738066082,0.6281,4203.7,4203.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754738066284,3.68346,4204.1,4203.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754738066485,3.2078,4204.1,4204.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754738066683,0.62962048,4204.7,4204.3,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754738066990,1.6639,4204.5,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738067186,1.1074,4203.8,4203.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754738067381,0.8572,4204.3,4204.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754738067583,0.8127,4204.3,4204.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754738067786,0.8127,4204.3,4204.2,24.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754738067987,2.0234,4204.3,4204.2,24.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754738068281,2.7713,4204.3,4204.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754738068788,0.73662048,4204.5,4204.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738068990,2.0234,4204.8,4204.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754738069185,2.0234,4204.8,4204.7,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754738070086,1.9586,4205.0,4204.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754738070282,2.7713,4205.0,4204.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1754738070487,2.17742048,4205.0,4204.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738070694,2.7713,4205.0,4204.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738070996,2.92532048,4205.0,4204.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738071287,2.47212048,4205.0,4204.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738071493,2.17742048,4205.0,4204.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754738071686,2.0234,4205.0,4204.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754738072088,2.7713,4205.0,4204.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754738072390,2.7713,4205.0,4201.1,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1754738072391,2.3181,4204.4,4204.3,23.83782]
["bitfinex-derivatives","ETHF0:USTF0",1754738072586,2.0234,4204.4,4204.3,24.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754738072785,1.2107,4204.7,4204.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738073291,0.5826,4204.7,4204.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738073488,2.0234,4205.0,4204.9,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754738073687,2.3181,4205.0,4204.9,24.44517]
["bitfinex-derivatives","ETHF0:USTF0",1754738073883,2.7713,4205.0,4204.9,24.44517]
["bitfinex-derivatives","ETHF0:USTF0",1754738074093,2.92532048,4205.0,4204.9,24.44517]
["bitfinex-derivatives","ETHF0:USTF0",1754738074294,2.47212048,4205.0,4204.9,24.86677]
["bitfinex-derivatives","ETHF0:USTF0",1754738074588,2.0234,4205.0,4204.9,24.86677]
["bitfinex-derivatives","ETHF0:USTF0",1754738074989,3.2078,4205.1,4205.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754738075590,3.797,4205.1,4205.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754738075988,4.5747,4205.1,4205.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754738076191,5.9119,4205.1,4205.0,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754738076495,6.06592048,4205.1,4205.0,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754738076793,2.7041,4204.9,4204.8,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754738077091,0.15402048,4205.0,4204.3,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754738077287,2.7041,4204.5,4204.4,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1754738077893,2.7041,4204.3,4204.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754738078392,0.47565,4204.2,4203.8,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754738078588,2.7041,4203.9,4203.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754738079289,5.9119,4203.9,4203.8,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1754738079490,6.06592048,4203.9,4203.8,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1754738079694,2.85812048,4203.9,4203.8,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1754738079894,2.7041,4203.6,4203.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754738080196,2.7041,4203.6,4203.5,23.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754738080395,2.7041,4203.6,4203.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754738080590,2.7041,4203.6,4203.5,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754738080785,2.85812048,4203.6,4203.5,23.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754738081093,2.85812048,4203.6,4203.5,23.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754738081094,2.85863618,4203.6,4203.5,23.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754738081690,2.85863618,4203.6,4203.3,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754738081691,2.2495,4203.2,4203.1,1.70986304]
["bitfinex-derivatives","ETHF0:USTF0",1754738081891,2.7041,4203.2,4203.1,2.09916304]
["bitfinex-derivatives","ETHF0:USTF0",1754738082196,5.9119,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754738082388,6.06643618,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754738082589,6.06643618,4203.2,4203.1,1.30846304]
["bitfinex-derivatives","ETHF0:USTF0",1754738082890,3.95153618,4203.2,4203.1,3.10986304]
["bitfinex-derivatives","ETHF0:USTF0",1754738083090,5.1727,4203.2,4203.1,1.30846304]
["bitfinex-derivatives","ETHF0:USTF0",1754738083390,5.9119,4203.2,4203.1,1.02616304]
["bitfinex-derivatives","ETHF0:USTF0",1754738083593,6.06643618,4203.2,4203.1,1.02616304]
["bitfinex-derivatives","ETHF0:USTF0",1754738084089,6.06643618,4203.2,4203.1,2.16176304]
["bitfinex-derivatives","ETHF0:USTF0",1754738084494,6.06643618,4203.2,4203.1,1.30846304]
["bitfinex-derivatives","ETHF0:USTF0",1754738085389,6.06643618,4203.2,4203.1,1.02616304]
["bitfinex-derivatives","ETHF0:USTF0",1754738088593,6.06643618,4203.2,4203.1,1.30846304]
["bitfinex-derivatives","ETHF0:USTF0",1754738089191,6.06643618,4203.2,4203.1,1.02616304]
["bitfinex-derivatives","ETHF0:USTF0",1754738090591,0.8738,4202.9,4202.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754738090787,2.1061,4202.9,4202.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754738090988,0.47577,4203.1,4202.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754738091186,2.72527,4203.1,4203.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738091393,3.33440618,4203.1,4203.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754738091590,3.33440618,4203.1,4203.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754738092097,0.15453618,4203.1,4203.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738092294,3.68356,4203.2,4203.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754738092494,3.8058,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738093094,5.1727,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738093296,5.4573,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738093595,5.61183618,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738094092,6.06643618,4203.2,4203.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754738094899,5.02263618,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738095097,3.2078,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738095697,4.1887,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738095898,4.5835,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738096698,5.1727,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738097096,5.4573,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738097295,6.06643618,4203.2,4203.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738098903,1.45667,4203.1,4203.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738099496,1.85147,4203.1,4203.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738099692,2.44067,4203.1,4203.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738099995,3.17987,4203.1,4203.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738100193,0.47579,4203.0,4202.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754738100400,2.7041,4202.8,4202.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738100705,2.7041,4202.8,4202.7,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1754738101099,2.7041,4202.8,4202.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754738101297,2.7041,4202.8,4202.7,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754738101702,3.1799,4202.8,4202.7,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754738101998,3.1799,4202.8,4201.9,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1754738101999,0.3829,4202.9,4202.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754738102196,2.7041,4202.9,4202.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754738102401,3.2078,4203.2,4202.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754738102402,1.9264,4202.6,4202.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754738102601,2.7041,4202.6,4202.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754738102799,2.7041,4202.6,4202.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738103003,0.47586,4202.3,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738103206,2.7041,4202.1,4202.0,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754738103409,2.7041,4202.1,4202.0,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754738103596,1.3757,4202.1,4202.0,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754738103800,1.6515,4202.3,4202.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754738104101,2.7041,4202.3,4202.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738104495,2.2495,4202.3,4202.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754738104805,0.15428789,4202.5,4202.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754738105102,0.5923,4203.1,4202.0,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1754738105103,1.95921,4202.7,4202.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754738105508,3.15211,4202.7,4202.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754738105902,3.15211,4202.7,4202.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738106096,1.3525,4202.7,4202.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738106302,2.6763,4202.7,4202.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738108806,0.90620512,4203.0,4202.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754738109007,1.3525,4203.0,4202.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738109704,1.82828,4203.0,4202.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738110010,2.42058,4203.0,4202.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738110210,3.15208,4203.0,4202.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738110400,3.30670719,4203.0,4202.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754738110806,3.15212,4202.6,4202.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754738111009,0.6006,4202.2,4202.0,22.71689]
["bitfinex-derivatives","ETHF0:USTF0",1754738111310,2.2263,4202.1,4202.0,24.91269]
["bitfinex-derivatives","ETHF0:USTF0",1754738111612,2.6763,4202.1,4202.0,24.91269]
["bitfinex-derivatives","ETHF0:USTF0",1754738112216,2.6763,4202.1,4202.0,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754738112912,2.6763,4202.1,4202.0,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754738113110,5.8841,4202.1,4201.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754738113410,2.6763,4201.7,4201.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754738113608,2.6763,4201.7,4201.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754738113805,2.6763,4201.7,4201.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754738114010,2.6763,4201.7,4201.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754738114210,2.6763,4201.7,4201.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754738114406,2.6763,4201.7,4201.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754738114608,0.47592,4201.8,4201.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754738114814,0.47592,4201.8,4201.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754738115008,3.15222,4201.8,4201.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754738115213,3.15222,4201.8,4201.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754738115611,3.15222,4201.8,4201.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754738116017,3.15222,4201.8,4201.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754738116212,0.15484745,4202.0,4199.3,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754738116213,0.47604,4200.8,4199.3,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754738116416,3.2078,4200.9,4200.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754738116619,1.0423,4201.2,4200.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754738116817,1.0423,4201.2,4200.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754738116818,1.1119,4201.2,4200.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754738117022,1.1119,4201.2,4201.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754738117224,1.4032,4201.1,4200.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754738117524,3.2078,4201.2,4201.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754738117720,3.2078,4201.7,4201.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754738117918,3.5882,4201.7,4201.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754738118118,4.3197,4201.7,4201.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754738118319,4.3197,4201.7,4201.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738119023,3.2078,4201.7,4201.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738119321,3.2078,4202.2,4202.1,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1754738120715,3.5882,4202.2,4202.1,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1754738121223,3.2078,4202.2,4202.1,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1754738122529,4.161,4202.2,4202.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754738122821,2.1775,4202.1,4202.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754738123230,7.2243,4202.1,4201.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754738123425,5.3853,4201.9,4201.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754738123732,5.3853,4201.9,4201.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738123921,5.3853,4201.9,4201.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754738124125,4.161,4201.9,4201.5,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1754738124327,0.9532,4201.6,4201.5,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1754738124633,1.98999865,4201.6,4201.5,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1754738125027,2.1632,4201.6,4201.5,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1754738125330,2.1632,4201.6,4201.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754738125529,0.9444,4201.3,4201.2,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754738125727,1.1119,4201.3,4201.2,2.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754738125927,0.3804,4201.5,4201.4,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754738126123,0.3804,4201.5,4201.4,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754738127331,0.6619,4201.5,4201.4,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754738127528,1.9867,4201.5,4201.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738127734,2.1632,4201.5,4201.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738127933,1.3944,4201.5,4201.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738128429,4.30694207,4201.9,4201.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738128731,4.6022,4201.9,4201.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738129035,1.7042,4202.4,4202.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738129229,1.1119,4202.4,4202.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738129630,3.2078,4202.5,4202.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738129936,3.5882,4202.5,4202.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738130831,3.2078,4202.5,4202.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738131435,4.3197,4202.5,4202.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738133533,1.7042,4202.4,4202.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754738133837,2.1632,4202.4,4202.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754738134038,2.1632,4202.4,4202.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754738134239,2.1632,4202.4,4202.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738134629,3.36254207,4202.5,4202.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754738134828,5.2621,4202.5,4202.4,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738135037,5.93123,4202.5,4202.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754738135230,5.61014207,4202.5,4202.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754738135436,5.61014207,4202.5,4202.4,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1754738135735,5.61026175,4202.5,4202.4,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1754738135936,5.4554,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738136335,4.6801,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738136542,4.3709,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738137142,3.9272,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738137440,3.6198,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738137644,3.9272,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738137840,4.3709,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738139640,5.2621,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738139838,5.4554,4202.5,4202.4,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738140040,5.4554,4202.5,4202.4,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738140239,2.2476,4202.4,4202.3,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1754738140434,2.2476,4202.4,4202.3,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738140742,2.0543,4202.4,4202.3,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738140943,1.4723,4202.4,4202.3,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738141142,0.412,4202.4,4202.3,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754738141441,3.2078,4202.5,4202.4,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738142938,0.15501465,4202.9,4202.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754738143138,0.412,4202.9,4202.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754738143737,3.2078,4203.0,4202.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754738143939,3.2078,4203.0,4202.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738144437,3.9272,4203.6,4203.5,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754738144640,4.3709,4203.6,4203.5,3.17682]
["bitfinex-derivatives","ETHF0:USTF0",1754738145042,4.6801,4203.6,4203.5,3.17682]
["bitfinex-derivatives","ETHF0:USTF0",1754738145342,5.2621,4203.6,4203.5,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754738145544,5.4554,4203.6,4203.5,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1754738146038,1.0257,4203.0,4202.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754738146343,2.2476,4202.4,4202.3,3.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754738146547,1.6656,4202.2,4202.1,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1754738146841,1.1631,4202.2,4202.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1754738147042,4.3709,4202.6,4202.5,3.17693]
["bitfinex-derivatives","ETHF0:USTF0",1754738147238,1.1631,4202.6,4202.5,3.17693]
["bitfinex-derivatives","ETHF0:USTF0",1754738147638,0.412,4202.9,4202.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754738149745,0.7194,4202.9,4202.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754738149943,1.1631,4202.9,4202.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754738150444,0.412,4202.9,4202.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754738150739,3.6198,4203.1,4203.0,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1754738150945,3.6198,4203.1,4203.0,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1754738151542,3.2078,4203.1,4203.0,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1754738151942,2.7429,4203.1,4203.0,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1754738152140,3.2078,4203.8,4203.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754738152644,3.2078,4204.3,4204.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738152846,3.2078,4204.3,4204.2,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1754738153344,3.5152,4204.3,4204.2,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1754738153538,3.9272,4204.3,4204.2,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1754738156043,3.5152,4204.3,4204.2,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1754738156245,5.4554,4205.1,4205.0,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1754738156441,5.4554,4205.1,4205.0,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1754738156642,1.1631,4205.1,4205.0,3.17665]
["bitfinex-derivatives","ETHF0:USTF0",1754738157242,0.3074,4205.1,4205.0,3.17665]
["bitfinex-derivatives","ETHF0:USTF0",1754738158443,1.1631,4205.4,4205.3,3.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754738160844,0.15472458,4206.0,4205.8,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1754738161042,2.2476,4206.2,4206.1,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1754738161549,2.2476,4206.2,4206.1,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1754738161745,1.4723,4206.2,4206.1,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1754738162639,1.1631,4206.2,4206.1,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1754738163042,0.7194,4206.3,4206.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738163244,2.0543,4206.3,4206.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754738163444,2.0543,4205.2,4205.1,28.14424]
["bitfinex-derivatives","ETHF0:USTF0",1754738163651,1.50404,4206.0,4205.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754738163844,1.219,4205.9,4205.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754738164056,2.0543,4205.7,4205.6,3.17658]
["bitfinex-derivatives","ETHF0:USTF0",1754738164354,1.69733,4206.1,4205.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754738164558,1.8039,4205.6,4205.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754738164853,1.8039,4205.6,4205.1,25.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754738164854,2.2476,4205.6,4205.4,22.343]
["bitfinex-derivatives","ETHF0:USTF0",1754738165047,2.2476,4205.6,4205.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754738165048,1.0286,4205.6,4205.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754738165352,2.2394,4205.2,4205.1,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1754738165852,2.2394,4205.1,4205.0,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1754738166050,2.2394,4205.1,4205.0,22.81955]
["bitfinex-derivatives","ETHF0:USTF0",1754738166543,2.2394,4205.1,4205.0,22.81755]
["bitfinex-derivatives","ETHF0:USTF0",1754738166742,2.2394,4205.1,4205.0,25.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754738167051,2.2394,4205.1,4205.0,25.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754738167554,2.2394,4205.1,4205.0,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1754738167753,2.2394,4205.1,4205.0,25.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754738168754,3.2078,4205.8,4205.0,25.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754738168947,2.08557,4205.7,4205.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754738169147,2.2394,4205.7,4205.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754738169347,2.2394,4205.7,4205.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754738169553,2.2394,4205.7,4205.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754738169853,2.39308956,4205.7,4205.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754738170049,2.39308956,4205.7,4205.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1754738170247,1.0273,4205.5,4205.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754738170453,2.2394,4205.5,4205.4,24.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754738170951,2.2394,4205.5,4205.4,24.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754738172150,0.7116,4205.5,4205.4,24.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754738172845,3.6398,4205.8,4205.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754738173051,4.3514,4205.8,4205.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738173247,5.2499,4205.8,4205.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738173456,5.4472,4205.8,4205.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738173657,5.60088956,4205.8,4205.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738174055,2.42982881,4207.3,4205.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738174056,1.0518,4208.1,4206.6,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1754738174358,1.7682,4207.3,4207.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754738174554,1.0518,4207.2,4206.9,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1754738174752,2.175,4207.0,4206.9,22.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754738174953,2.175,4207.0,4206.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754738175149,2.175,4207.0,4206.9,22.87734]
["bitfinex-derivatives","ETHF0:USTF0",1754738175556,2.175,4207.0,4206.9,23.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754738175748,1.743,4207.0,4206.9,24.84054]
["bitfinex-derivatives","ETHF0:USTF0",1754738175952,0.3048,4207.0,4206.9,24.84054]
["bitfinex-derivatives","ETHF0:USTF0",1754738176557,0.432,4207.7,4207.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754738176754,2.175,4207.4,4207.3,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1754738176960,0.3048,4207.4,4207.3,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1754738177154,0.3048,4207.4,4207.3,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1754738177362,1.1484,4207.4,4207.3,5.64629]
["bitfinex-derivatives","ETHF0:USTF0",1754738177756,1.7682,4207.7,4207.6,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1754738178063,0.47514,4208.7,4207.6,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1754738178064,0.3048,4208.1,4208.0,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1754738178360,0.3048,4208.1,4208.0,5.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754738178554,1.1232,4208.1,4208.0,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1754738178758,1.1232,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738179153,0.7578,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738179358,1.8011,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738179558,1.2183,4207.3,4207.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754738179961,1.2183,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738180261,1.2476,4206.9,4206.8,22.403]
["bitfinex-derivatives","ETHF0:USTF0",1754738180555,1.2476,4206.9,4206.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754738180766,1.2476,4206.7,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738181157,1.2476,4206.7,4206.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754738181464,1.885,4206.6,4206.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1754738181664,1.885,4206.6,4206.5,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754738181858,0.7368,4206.9,4206.8,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1754738182155,0.3048,4206.9,4206.8,3.15194]
["bitfinex-derivatives","ETHF0:USTF0",1754738182662,1.885,4206.9,4206.8,3.15194]
["bitfinex-derivatives","ETHF0:USTF0",1754738182863,1.885,4206.9,4206.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754738183061,1.885,4206.9,4206.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754738183262,1.885,4206.9,4206.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754738183964,1.885,4206.9,4206.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754738184461,1.885,4206.9,4206.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754738184660,1.885,4206.9,4206.8,24.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754738184863,1.885,4206.9,4206.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738185059,1.4753,4206.9,4206.8,25.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754738185260,1.885,4206.9,4206.8,23.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754738185460,1.885,4206.9,4206.5,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754738185660,1.0433,4206.6,4206.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754738185860,1.885,4206.6,4206.5,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754738186054,1.885,4206.6,4206.5,5.77338]
["bitfinex-derivatives","ETHF0:USTF0",1754738186256,1.885,4206.6,4206.5,28.72178]
["bitfinex-derivatives","ETHF0:USTF0",1754738186461,1.4753,4206.6,4206.5,28.72178]
["bitfinex-derivatives","ETHF0:USTF0",1754738186762,0.3048,4206.6,4206.5,28.72178]
["bitfinex-derivatives","ETHF0:USTF0",1754738187565,1.0974,4207.1,4207.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738188069,1.11723149,4207.4,4207.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738188270,1.1178,4207.7,4207.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754738188466,1.5294,4207.7,4207.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738188662,1.1484,4207.7,4207.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754738188869,0.3048,4207.7,4207.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738190158,0.47523,4207.9,4207.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754738190364,0.47523,4207.9,4207.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754738190365,1.5409,4207.9,4207.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738190669,1.9729,4207.9,4207.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738191372,1.5294,4207.9,4207.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738191670,0.81243149,4208.2,4207.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754738191869,3.2078,4208.3,4208.2,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1754738192067,4.7372,4208.3,4208.2,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1754738192462,1.1178,4208.3,4208.2,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1754738192670,0.4435,4208.7,4208.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754738192968,0.3048,4208.6,4208.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754738193265,0.3048,4208.6,4208.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754738193472,1.21192,4208.9,4208.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754738193668,2.00452,4208.9,4208.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738193870,2.44802,4208.9,4208.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754738194067,0.6858,4208.4,4208.3,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754738194268,0.8755,4207.9,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738194571,1.9729,4207.5,4207.4,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754738194771,1.9729,4207.5,4207.4,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1754738194972,1.5294,4207.5,4207.4,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1754738195668,1.5294,4207.5,4207.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738195669,1.9677,4207.5,4207.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738196174,1.9677,4207.5,4207.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738197172,0.47525,4207.7,4207.4,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1754738197473,0.4622,4207.6,4207.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738197769,0.7587,4208.0,4207.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754738197973,0.7587,4208.0,4207.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738198467,1.23391,4208.0,4207.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738198662,0.7587,4208.0,4207.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738200471,1.23391,4208.0,4207.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738200666,2.01701,4208.0,4207.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738200873,2.45531,4208.0,4207.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738201074,2.45534,4207.8,4207.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738201570,0.47526,4207.6,4207.5,22.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754738201874,2.45536,4207.6,4207.5,23.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754738202063,2.45536,4207.6,4207.5,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1754738202469,2.45536,4207.6,4207.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738202769,2.45536,4207.6,4207.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1754738202770,1.23399,4207.3,4207.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1754738202974,1.99326,4206.8,4206.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1754738203469,2.45546,4206.8,4206.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738203674,1.55499,4206.4,4206.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738203865,2.45549,4206.4,4206.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738204067,0.3727,4206.5,4206.4,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738204266,1.9801,4206.5,4206.4,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738204467,1.9801,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738204673,1.9801,4206.2,4206.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1754738204874,2.2131,4206.2,4206.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738205077,1.9801,4205.8,4205.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738205272,2.45556,4205.8,4205.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738205477,2.45556,4205.8,4205.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754738205677,0.47544,4206.0,4205.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754738205882,0.47544,4206.0,4205.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738206376,1.23412,4206.2,4206.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754738206577,2.01722,4206.2,4206.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738207076,2.45552,4206.2,4206.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738208076,1.5418,4206.2,4206.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738208277,0.7587,4206.2,4206.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738208468,0.2965,4206.2,4206.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738208672,0.4754,4206.4,4206.1,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754738208874,1.555,4206.4,4206.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738209378,2.4555,4206.4,4206.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738209587,2.45553,4206.1,4206.0,22.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754738209981,1.9801,4206.1,4206.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738210285,1.9801,4206.1,4206.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738211887,1.9801,4206.1,4206.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754738212584,0.47541,4206.3,4206.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754738212785,0.2965,4206.3,4206.2,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1754738213083,8.2131,4206.3,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738213283,1.9801,4205.8,4205.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738213684,1.9801,4205.8,4205.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754738213881,2.45556,4205.8,4205.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754738214079,2.68856,4205.8,4205.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738215387,2.45561,4205.4,4205.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1754738216289,2.45561,4205.4,4205.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738220087,2.45561,4205.4,4205.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754738220683,0.47551,4205.4,4205.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754738220883,0.77201,4205.4,4205.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738221190,2.01731,4205.4,4205.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738221686,0.47549,4205.6,4205.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754738221890,0.47548,4205.7,4205.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738222089,0.47548,4205.7,4205.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738222490,0.47545,4205.9,4205.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754738222788,0.47545,4205.9,4205.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738223086,0.77195,4205.9,4205.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738223291,1.60685,4205.9,4205.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738223490,2.01725,4205.9,4205.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738224596,0.77201,4205.4,4205.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738224794,2.00471,4205.4,4205.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738225193,1.5292,4205.4,4205.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754738225589,0.2965,4205.4,4205.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738225893,1.8925,4205.4,4205.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754738226089,1.897,4205.1,4205.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738226397,2.37248,4205.6,4205.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754738226598,2.37248,4205.6,4205.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754738226798,2.58358,4205.6,4205.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754738228095,1.95598,4205.6,4205.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738228492,0.77648,4205.6,4205.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738228797,0.47548,4205.6,4205.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738229299,0.47554,4205.1,4205.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738229500,0.77654,4205.1,4205.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738230201,0.47554,4205.1,4205.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738230592,0.47553,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738234599,2.37253,4205.2,4205.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754738234902,2.37259,4204.7,4204.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754738235505,0.77659,4204.7,4204.6,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738235896,0.14742678,4205.1,4204.6,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738236101,0.47552,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738236405,0.62294678,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738236608,0.47552,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738236801,1.71134678,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738237001,2.37252,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738237302,2.51994678,4205.3,4205.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754738237901,2.37252,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738239509,2.52078026,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738240406,2.37252,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738241505,1.95602,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738241698,2.37252,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738242305,2.5208626,4205.3,4205.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738242606,2.2032426,4205.3,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738242911,1.6288426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738243112,1.7665726,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738243308,0.9248726,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738243612,0.6238726,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738244306,0.1483426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738244807,0.4493426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738245111,2.0453426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738245613,1.6288426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738246008,0.4493426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738246308,0.301,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738246502,0.8989426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738246709,0.7506,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738246911,1.1792426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738247109,1.4805,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738247412,2.0453426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738247613,1.897,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738247913,2.0453426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738248109,1.897,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738248302,1.6288426,4205.2,4205.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738248507,0.4493426,4205.4,4205.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738248709,0.1483426,4205.4,4205.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738250014,0.1483426,4205.7,4205.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754738250213,0.1482498,4205.7,4205.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754738250709,0.1482498,4205.7,4205.6,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738252006,0.1482498,4205.8,4205.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754738252212,0.8988498,4205.8,4205.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738253212,0.7506,4205.8,4205.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738253407,0.14829664,4205.9,4205.7,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1754738253612,1.61809,4206.4,4206.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754738253911,1.37427923,4206.4,4206.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738254813,2.52067923,4206.4,4206.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754738255211,2.29503,4206.1,4206.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754738255415,2.29503,4206.1,4206.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754738255607,2.29503,4206.1,4206.0,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754738255910,0.77963,4206.1,4206.0,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754738256303,0.47541,4206.3,4206.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754738256509,1.20641,4206.3,4206.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738256709,2.29501,4206.3,4206.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738257613,0.77961,4206.3,4206.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738258519,0.77961,4206.3,4206.2,3.11102]
["bitfinex-derivatives","ETHF0:USTF0",1754738258814,0.77961,4206.3,4206.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738259813,1.20641,4206.3,4206.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738260706,0.731,4206.3,4206.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738261319,0.47538,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738261520,0.77958,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738261812,1.20638,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738262213,0.87882091,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738262518,0.45202091,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738262818,0.3042,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738264519,0.731,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738265121,1.4178,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738265323,1.8085,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738266921,1.1212,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738267114,0.731,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738267514,1.4178,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738267715,1.8085,4206.6,4206.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738268716,1.55285,4206.8,4206.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754738269023,1.85705,4206.8,4206.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738269616,2.28385,4206.8,4206.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738271117,1.8085,4206.8,4206.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738271318,1.35402008,4207.1,4207.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738271626,0.4753,4207.3,4207.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754738271922,1.35400008,4207.3,4207.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738272117,1.2063,4207.3,4207.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738272324,2.2838,4207.3,4207.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738272627,1.8085,4207.3,4207.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738273226,1.89305,4207.7,4207.6,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738273426,2.28375,4207.7,4207.6,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738274022,2.28375,4207.7,4207.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754738274219,0.991,4206.7,4206.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754738274414,1.8085,4206.7,4206.6,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1754738274615,1.8085,4206.7,4206.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754738274819,1.8085,4206.7,4206.6,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738275926,1.8085,4206.7,4206.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754738276920,1.8085,4206.7,4206.6,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738277316,1.1212,4206.7,4206.6,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738277815,0.47535,4206.8,4206.6,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754738278022,0.47535,4206.8,4206.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738278315,0.47534,4206.9,4206.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754738278520,1.20634,4206.9,4206.8,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1754738278826,1.20634,4206.9,4206.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738279526,1.50294,4206.9,4206.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738279824,1.50294,4206.9,4206.8,2.63209066]
["bitfinex-derivatives","ETHF0:USTF0",1754738280327,1.0276,4206.9,4206.8,2.63209066]
["bitfinex-derivatives","ETHF0:USTF0",1754738280624,0.47533,4207.0,4206.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738280822,1.20633,4207.0,4206.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738281021,1.50853,4207.0,4206.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738281228,2.28943,4207.0,4206.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738282028,1.8141,4207.0,4206.9,3.11094]
["bitfinex-derivatives","ETHF0:USTF0",1754738283227,1.4234,4207.0,4206.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738284623,1.8141,4207.0,4206.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754738285123,0.47532,4207.1,4207.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738285326,2.39772,4207.1,4207.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754738285526,2.54556134,4207.1,4207.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754738286322,2.54556134,4207.1,4207.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754738287029,2.54556134,4207.1,4207.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738287030,2.37356134,4207.1,4207.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738287528,2.37378377,4207.1,4207.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738288528,0.14806377,4207.1,4207.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738288824,0.47531,4207.2,4207.1,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754738289025,0.62337377,4207.2,4207.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738289224,0.14806377,4207.2,4207.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738291431,0.4487,4208.3,4207.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754738291624,2.34872,4207.9,4207.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738291931,2.66882,4207.9,4207.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754738292628,2.34878,4207.4,4207.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754738292830,2.34883,4207.0,4206.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754738293027,1.8735,4206.7,4206.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754738293225,1.8735,4206.7,4206.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738293931,1.8735,4206.7,4206.6,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1754738294830,1.8735,4206.7,4206.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738296032,1.8735,4206.7,4206.6,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1754738296233,1.8735,4206.7,4206.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738299437,1.8735,4206.6,4206.5,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1754738299930,1.8735,4206.6,4206.5,3.07178]
["bitfinex-derivatives","ETHF0:USTF0",1754738300438,1.8735,4206.6,4206.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738301536,1.4996,4206.6,4206.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738302831,0.7287,4206.6,4206.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738303239,0.47535,4206.8,4206.7,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738303628,0.66181695,4207.8,4206.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754738303934,2.34878,4207.4,4207.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738305638,2.66888,4207.4,4207.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754738306040,2.34878,4207.4,4207.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754738306341,2.34878,4207.4,4207.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738307434,1.60228,4207.4,4207.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738307734,0.4487,4207.7,4207.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754738307937,1.85701695,4208.4,4208.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754738308138,2.34867,4208.4,4208.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738308542,1.15347,4208.4,4208.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738308741,1.60217,4208.4,4208.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738308943,1.127,4208.4,4208.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738309442,1.4996,4208.4,4208.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738309641,1.8735,4208.4,4208.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738311434,1.1,4209.2,4207.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754738311435,0.28,4207.6,4207.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754738311639,1.8735,4207.6,4207.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738311840,0.28,4207.6,4207.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738312044,0.28,4207.8,4207.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1754738312245,0.28,4207.8,4207.7,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754738312534,0.28,4207.8,4207.7,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1754738312741,0.28,4207.8,4207.7,3.07164]
["bitfinex-derivatives","ETHF0:USTF0",1754738313637,1.4996,4208.2,4208.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754738313829,1.4996,4208.2,4208.1,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754738314036,1.4996,4208.2,4208.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754738315441,1.3955,4208.7,4208.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754738315641,1.3955,4208.7,4208.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738316135,1.8267,4208.7,4208.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738316340,1.4725,4208.7,4208.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738316541,1.0848,4208.7,4208.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738317138,0.7854,4209.0,4208.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754738317341,0.7163,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738317737,1.3851,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738317933,1.1,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738319241,1.1,4209.2,4209.1,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1754738319736,1.1,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738322841,2.1848,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738324444,1.8267,4208.5,4208.4,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738325343,1.8267,4208.5,4208.4,3.04527]
["bitfinex-derivatives","ETHF0:USTF0",1754738325543,1.4725,4208.5,4208.4,3.04527]
["bitfinex-derivatives","ETHF0:USTF0",1754738325849,1.19144,4208.7,4208.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754738326049,1.19144,4208.7,4208.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738326944,1.19144,4208.7,4207.6,0.23498008]
["bitfinex-derivatives","ETHF0:USTF0",1754738326945,1.3955,4209.0,4208.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754738327150,0.6536,4209.0,4208.9,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754738327647,1.4725,4209.0,4208.9,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754738327848,1.8267,4209.0,4208.9,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754738328048,1.8267,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738328244,1.8267,4209.0,4208.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754738328951,0.2851,4209.0,4208.9,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754738331148,1.8267,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738331349,1.8267,4209.0,4208.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754738331551,2.6022,4209.0,4208.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754738331750,2.6022,4209.0,4208.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754738332842,2.3018,4209.0,4208.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754738333147,2.3018,4209.0,4208.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754738336950,2.3018,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738336951,0.2851,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738337151,0.7163,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738337754,1.0848,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738338153,1.4725,4209.0,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738338749,1.57508,4209.2,4208.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738338955,3.38878,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738339157,2.5725,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738339760,1.1,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738339961,3.2011,4209.2,4209.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754738340656,3.2011,4209.2,4209.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754738340956,3.2011,4209.2,4209.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754738341352,1.8137,4208.9,4208.8,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754738341658,1.8137,4208.9,4208.8,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1754738341853,1.8137,4208.9,4208.8,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1754738342053,1.4725,4208.9,4208.8,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1754738342450,0.2851,4209.1,4209.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754738342760,0.7163,4209.1,4209.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754738343062,1.1,4209.2,4209.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754738343254,1.1,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738346159,0.0782,4209.2,4209.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754738346465,2.3408,4210.2,4210.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738347666,2.3408,4210.2,4210.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754738347854,0.3801,4209.9,4209.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754738348165,2.3408,4209.6,4209.5,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1754738348375,2.3408,4209.6,4209.5,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1754738348964,1.0449,4209.4,4209.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754738349170,2.3408,4209.4,4209.3,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754738349471,2.42039,4210.0,4209.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754738349970,2.81579,4210.0,4209.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754738350166,1.23651,4209.8,4209.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754738350361,0.6648,4209.3,4209.2,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1754738350560,1.0449,4209.3,4209.2,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1754738350763,1.0449,4209.3,4209.2,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1754738350764,2.3408,4209.3,4209.2,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1754738351370,1.7741,4208.6,4208.5,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1754738351565,2.3408,4208.6,4208.5,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1754738351970,1.7741,4208.6,4208.5,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1754738352175,1.4403,4208.6,4208.5,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1754738352669,1.0602,4208.6,4208.5,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1754738356470,0.6648,4208.6,4208.5,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1754738356770,1.4403,4208.9,4208.8,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738356974,2.24921,4208.9,4208.8,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738357176,2.81591,4208.9,4208.8,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738357567,2.3408,4208.9,4208.8,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738357974,1.0602,4208.9,4208.8,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738359277,2.3408,4208.9,4208.8,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738359677,1.0602,4208.4,4208.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738361874,1.3282,4208.0,4207.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754738362077,2.3408,4208.0,4207.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754738363276,1.4403,4207.6,4207.5,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1754738363878,1.0602,4207.6,4207.5,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1754738364272,1.0602,4207.6,4207.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738365772,1.0602,4207.6,4207.5,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1754738366173,1.0602,4207.6,4207.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738367267,1.53546,4207.6,4207.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738367475,1.0602,4207.6,4207.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738371586,0.2834,4207.6,4207.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738371784,0.78156882,4207.6,4207.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754738372380,0.78156882,4207.6,4207.5,24.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738372782,1.17696882,4207.6,4207.5,24.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738375984,0.49816882,4207.6,4207.5,24.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738381383,0.49816882,4207.6,4207.5,30.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738381984,1.0785,4208.3,4208.2,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754738382180,1.0785,4208.3,4207.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1754738382181,1.0026,4207.5,4207.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754738382386,1.0026,4207.2,4207.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754738382588,2.2837,4207.2,4207.1,24.43851]
["bitfinex-derivatives","ETHF0:USTF0",1754738383293,2.2837,4207.2,4207.1,24.83101]
["bitfinex-derivatives","ETHF0:USTF0",1754738383794,1.4331,4207.2,4207.1,25.10621]
["bitfinex-derivatives","ETHF0:USTF0",1754738385092,1.0785,4207.2,4207.1,25.10621]
["bitfinex-derivatives","ETHF0:USTF0",1754738388792,0.7078,4207.2,4207.1,25.10621]
["bitfinex-derivatives","ETHF0:USTF0",1754738388994,0.2773,4207.2,4207.1,25.10621]
["bitfinex-derivatives","ETHF0:USTF0",1754738389496,0.7078,4207.2,4207.1,25.10621]
["bitfinex-derivatives","ETHF0:USTF0",1754738390093,1.0785,4207.5,4207.4,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1754738390296,1.0785,4207.5,4207.4,25.10118]
["bitfinex-derivatives","ETHF0:USTF0",1754738392093,0.648,4207.8,4207.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754738392286,0.7851,4208.4,4208.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754738392489,1.4331,4208.4,4208.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1754738392692,1.4331,4208.4,4208.3,23.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754738392897,2.2837,4208.4,4208.3,23.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754738393293,1.7543,4208.4,4208.3,24.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754738393489,2.2837,4208.4,4208.3,24.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754738394798,2.2837,4208.4,4208.3,23.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754738394994,2.2837,4208.4,4208.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1754738396197,2.2837,4208.4,4208.3,22.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754738396498,2.2837,4208.4,4208.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1754738398205,1.0026,4208.1,4208.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754738398407,1.0026,4208.1,4208.0,24.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754738398601,0.47527,4207.5,4207.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754738398802,1.2811,4207.4,4207.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754738399009,1.3238,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738399203,2.2837,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738399602,2.2837,4207.1,4207.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754738399807,2.75901,4207.1,4207.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754738400006,2.75901,4207.1,4207.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754738400408,2.75901,4207.1,4206.8,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1754738400603,1.2811,4207.0,4206.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754738400805,2.2837,4207.0,4206.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754738401107,2.2837,4207.0,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738401108,0.6319,4206.7,4206.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754738401408,2.2837,4206.6,4206.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754738401910,2.2837,4206.6,4206.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1754738402110,2.2837,4206.6,4206.5,27.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754738403812,2.75907,4206.6,4206.5,27.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754738404415,2.75907,4206.6,4206.5,24.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754738407613,2.71099,4206.4,4206.3,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754738408118,2.71099,4206.4,4206.3,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754738410118,2.14719,4206.4,4206.3,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754738410319,1.84309,4206.4,4206.3,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754738414018,2.14719,4206.4,4206.3,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754738414217,2.71099,4206.4,4206.3,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754738416621,0.81882,4206.1,4206.0,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754738416822,2.71108,4205.6,4205.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754738417119,1.15628,4205.6,4205.5,27.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754738417324,0.47548,4205.6,4205.5,27.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754738418119,1.15628,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738418425,0.47548,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738419123,0.4111,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738420425,0.6808,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738421328,2.2356,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738424930,2.71107,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738425532,2.2356,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738426629,1.3677,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738428226,2.2356,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738430031,1.3677,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738431025,2.2356,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738434635,1.3677,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738436534,1.6529,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738436741,2.1796,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738442339,1.0242,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738442541,0.6808,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738443639,1.0426,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738448252,1.3278,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738449249,1.8545,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738450549,2.2156,4205.7,4205.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754738455448,1.15097,4205.8,4205.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754738455654,1.51277,4205.8,4205.7,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754738456054,2.32467,4205.8,4205.7,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754738456248,2.68577,4205.8,4205.7,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754738470361,2.40057,4205.8,4205.7,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754738470660,2.66657,4205.8,4205.7,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754738471058,0.4754,4206.4,4206.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754738471256,0.4754,4206.4,4206.3,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754738471456,1.4955,4206.4,4206.3,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754738471858,2.2992,4206.4,4206.3,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754738474162,1.41914,4206.0,4205.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754738474457,1.08418,4205.6,4205.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754738474658,2.63428,4205.6,4205.5,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754738475268,1.3551,4205.6,4205.5,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754738475467,1.0201,4205.6,4205.5,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754738478666,0.2652,4205.6,4205.5,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754738478867,0.2652,4205.0,4204.9,4.11538788]
["bitfinex-derivatives","ETHF0:USTF0",1754738479060,2.1499,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738479464,2.1499,4205.0,4204.9,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754738479864,2.1499,4205.0,4204.9,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754738481062,2.1499,4205.0,4204.9,26.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754738481370,2.1499,4205.0,4204.9,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754738481771,1.0201,4205.0,4204.9,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754738483871,1.8928,4205.0,4204.9,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754738484070,2.1474,4205.0,4204.9,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754738484268,1.3551,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738484472,2.1474,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738484674,2.1474,4205.0,4204.9,25.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754738485173,1.0201,4205.0,4204.9,27.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754738485371,1.2747,4205.0,4204.9,27.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754738485573,1.8124,4205.0,4204.9,27.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754738486173,2.1474,4205.0,4204.9,27.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754738486872,1.3551,4205.0,4204.9,27.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754738487069,3.2078,4205.9,4205.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754738487276,1.1983,4206.2,4206.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754738487477,1.736,4206.2,4206.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1754738487878,1.736,4206.2,4206.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738488176,2.1474,4206.2,4206.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738490179,2.62281,4206.2,4206.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738490674,2.1474,4206.2,4206.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738491683,2.1474,4206.2,4206.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1754738491871,2.1474,4206.2,4206.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1754738492070,1.6097,4206.2,4206.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1754738492781,2.1474,4206.2,4206.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1754738493183,2.1474,4206.2,4206.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754738494780,2.1474,4206.2,4206.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1754738495487,2.1474,4206.2,4206.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754738495785,2.1474,4206.2,4206.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754738496385,2.1474,4206.2,4206.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754738498382,2.1474,4206.2,4206.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754738499582,1.5316,4205.6,4205.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754738499782,0.47553,4205.2,4205.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754738499981,1.6121,4205.2,4205.1,24.87713]
["bitfinex-derivatives","ETHF0:USTF0",1754738500282,2.111,4205.2,4205.1,24.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754738501189,1.6121,4205.2,4205.1,24.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754738501384,0.4755,4205.5,4205.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754738501690,0.4755,4205.5,4205.4,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754738502779,0.8815,4205.5,4205.4,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754738503088,1.1544,4205.5,4205.4,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754738505693,1.5082,4205.5,4205.4,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754738507192,2.5865,4205.5,4205.4,24.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754738507490,2.5865,4205.5,4205.4,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754738514188,2.5865,4205.5,4205.4,23.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754738514388,2.5865,4205.5,4205.4,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754738515397,2.5865,4205.5,4205.4,23.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754738515592,2.5865,4205.5,4205.4,24.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754738516499,1.18879,4205.3,4204.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754738516702,2.58659,4204.6,4204.5,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754738516997,2.58659,4204.6,4204.5,24.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754738518394,2.58659,4204.6,4204.5,24.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754738522204,2.58659,4204.6,4204.5,23.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754738522599,2.58663,4204.3,4204.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754738522799,1.7787,4203.7,4203.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754738523099,0.47568,4203.8,4203.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754738523299,1.15458,4203.8,4203.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754738523689,1.50838,4203.8,4203.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754738524899,0.4989,4204.1,4203.6,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1754738524900,1.8332,4204.5,4204.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754738525101,2.5797,4204.5,4204.4,24.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754738525401,2.5797,4204.5,4204.4,23.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754738525601,2.5797,4204.5,4204.4,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1754738526101,2.5797,4204.5,4204.4,24.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754738526400,2.5797,4204.5,4204.4,23.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754738526603,2.5797,4204.5,4204.4,22.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754738526898,2.5797,4204.5,4204.4,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1754738527102,1.42725,4204.1,4204.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754738527402,2.58778,4203.8,4203.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754738527604,2.58778,4203.8,4203.7,23.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754738528293,1.49468,4203.8,4203.7,24.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754738528498,0.74198,4203.8,4203.7,24.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754738528798,1.49468,4203.8,4203.7,24.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754738528999,2.58778,4203.8,4203.7,24.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754738529900,2.06978,4203.8,4203.7,24.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754738530401,2.58778,4203.8,4203.7,24.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754738531891,2.58778,4203.8,4203.7,22.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754738532091,2.58778,4203.8,4203.7,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1754738532299,2.58778,4203.8,4203.7,24.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754738533398,2.58778,4203.8,4203.7,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1754738533990,2.58778,4203.8,4203.7,22.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754738534501,2.58778,4203.8,4203.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754738534800,2.58781,4203.6,4203.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754738535001,0.47574,4203.3,4203.2,23.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754738535196,1.49474,4203.3,4203.2,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754738535700,2.58784,4203.3,4203.2,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754738536096,1.49474,4203.3,4203.2,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754738536298,0.47574,4203.3,4203.2,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754738537600,0.74204,4203.3,4203.2,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754738537803,1.15604,4203.3,4203.2,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754738538199,0.47572,4203.5,4203.2,22.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754738538398,1.15602,4203.5,4203.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754738538598,1.15602,4203.5,4203.4,24.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754738538898,1.49472,4203.5,4203.4,24.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754738540405,0.47571,4203.6,4203.4,23.38643]
["bitfinex-derivatives","ETHF0:USTF0",1754738540604,0.4757,4203.7,4203.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754738540904,1.4947,4203.7,4203.6,24.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754738541104,2.2412,4203.7,4203.6,24.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754738541299,2.5878,4203.7,4203.6,23.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754738541602,1.4947,4203.7,4203.6,24.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754738541803,1.7232,4203.7,4203.6,24.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754738542108,2.5878,4203.7,4203.6,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1754738542506,2.5878,4203.7,4203.6,22.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754738542705,2.5878,4203.7,4203.6,22.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754738543201,2.1121,4203.7,4203.6,24.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754738544699,4.39688,4204.3,4203.6,24.80411]
["bitfinex-derivatives","ETHF0:USTF0",1754738544700,0.47568,4203.9,4203.6,24.80411]
["bitfinex-derivatives","ETHF0:USTF0",1754738544898,0.605,4204.1,4204.0,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1754738545105,3.94973,4204.3,4204.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754738545298,3.8128,4204.3,4204.2,22.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754738545605,5.3199,4204.3,4204.2,24.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754738546198,3.4741,4204.3,4204.2,24.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754738546406,3.2078,4204.3,4204.2,24.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754738546601,1.08057,4204.9,4204.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738546798,0.47559,4204.7,4204.4,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754738547105,2.1121,4204.6,4204.5,24.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754738547406,2.1121,4204.6,4204.5,24.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754738548611,1.5941,4204.6,4204.5,24.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754738548908,1.3656,4204.6,4204.5,24.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754738549304,0.6853,4205.1,4205.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754738549509,1.123,4205.1,4205.0,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738549802,1.6981,4205.1,4205.0,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738550003,2.1121,4205.1,4205.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754738550406,2.1121,4205.1,4205.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754738550600,2.1121,4205.1,4205.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754738552006,2.1121,4205.1,4205.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754738554003,2.1121,4205.1,4205.0,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738554205,1.3583,4204.3,4204.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754738554408,0.7527,4205.4,4205.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754738554702,3.2078,4205.5,4205.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738554914,0.88947,4205.7,4205.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738555120,0.518,4206.0,4205.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754738555121,0.47546,4205.8,4205.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738555412,0.3771,4205.8,4205.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738555614,0.47545,4205.9,4205.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738555811,1.06725,4205.9,4205.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738556019,1.96915,4205.9,4205.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738556204,2.48245,4205.9,4205.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738557118,1.06717,4206.6,4206.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738557320,1.06717,4206.6,4206.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738557618,0.2773,4206.7,4206.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738557825,0.9689,4206.7,4206.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738558117,0.9689,4206.7,4206.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754738558316,0.9689,4206.7,4206.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738558905,2.007,4206.7,4206.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738559110,2.007,4206.7,4206.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754738559312,1.2835,4206.2,4206.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754738559511,2.007,4206.2,4206.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754738560219,0.9689,4205.9,4205.8,22.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754738560415,2.007,4205.9,4205.8,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754738560718,2.007,4205.9,4205.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754738561622,2.007,4205.4,4205.3,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754738561913,2.007,4205.4,4205.3,26.965]
["bitfinex-derivatives","ETHF0:USTF0",1754738561914,1.2835,4205.4,4205.3,26.965]
["bitfinex-derivatives","ETHF0:USTF0",1754738562121,1.759,4205.4,4205.3,27.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754738562620,1.759,4205.4,4205.3,24.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754738562809,0.4755,4205.4,4205.3,24.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754738563209,0.2773,4205.8,4205.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738563416,0.47544,4206.0,4205.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754738563617,3.68319,4206.4,4206.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738563811,3.68319,4206.4,4206.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738563812,3.2078,4206.4,4206.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738564817,0.3771,4206.6,4206.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738565024,0.6544,4206.6,4206.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738566724,0.9689,4206.6,4206.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738567613,1.27743,4207.0,4206.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754738567813,2.48233,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738568215,2.007,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738569823,0.9689,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738570023,1.2835,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738570424,2.007,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738571818,0.9689,4207.0,4206.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754738572023,0.9689,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738573330,1.4937,4207.0,4206.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738574118,3.2078,4207.1,4206.9,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1754738574321,3.2078,4207.1,4207.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738574722,0.3771,4207.4,4207.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754738574923,0.9689,4207.4,4207.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738575525,0.47525,4207.7,4207.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754738575721,2.007,4207.5,4207.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738578222,0.9689,4207.5,4207.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738578929,1.2835,4207.5,4207.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738579231,1.188,4208.2,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738579232,2.007,4207.3,4207.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754738579427,2.007,4207.3,4207.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754738579628,2.007,4207.3,4207.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738579828,1.2835,4207.3,4207.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738580435,0.6544,4207.3,4207.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738580732,1.1791,4207.6,4207.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738581032,1.1791,4207.6,4207.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738581429,1.4937,4207.6,4207.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738581632,2.007,4207.6,4207.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738581934,0.9689,4207.6,4207.5,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1754738582130,2.4822,4208.1,4208.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738582524,2.007,4208.1,4208.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738584336,0.2773,4208.1,4208.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754738584532,1.4822,4208.4,4208.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754738584731,0.47516,4208.5,4208.3,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754738584939,1.9654,4208.5,4208.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754738585432,1.292,4208.5,4208.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738585629,0.9843,4208.5,4208.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738586835,4.0951,4208.9,4208.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754738587133,4.0951,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738587338,3.7874,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738587538,3.4678,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738587736,3.8725,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738587937,4.1921,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738588353,0.9843,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738588639,1.95941,4208.9,4208.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738588837,0.47514,4208.6,4208.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754738589044,0.9843,4208.3,4208.2,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1754738589342,1.9654,4208.3,4208.2,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738590734,1.9654,4208.3,4208.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754738590936,1.9654,4208.3,4208.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754738592635,1.9654,4208.3,4208.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754738594042,1.9654,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738594043,0.4752,4208.1,4207.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1754738594352,2.4406,4208.1,4208.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754738595244,2.4406,4208.1,4208.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754738595545,1.4843,4207.8,4207.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754738595748,1.9654,4207.8,4207.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754738596247,1.9654,4207.8,4207.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738597750,0.9843,4207.8,4207.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738598249,1.1766,4207.8,4207.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738601754,0.9843,4207.8,4207.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738602949,0.47524,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738603154,1.95954,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738603354,1.45954,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738606662,0.26,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738607159,0.6647,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738607364,0.9843,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738611269,0.6647,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738611566,0.5796,4208.4,4208.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754738611767,1.9654,4208.4,4208.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754738612364,1.9654,4208.4,4208.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754738613158,1.0781,4208.4,4207.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754738613357,0.6273,4207.7,4207.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754738613564,1.9654,4207.7,4207.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1754738613866,1.9654,4207.7,4207.6,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754738615062,2.41044,4207.7,4207.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754738615268,1.9024,4207.4,4207.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754738615573,1.9024,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738616267,1.4339,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738616574,1.9024,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738617267,1.4339,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738617468,1.2592,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738617865,1.73448,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738618172,1.9024,4207.4,4207.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738618565,1.9024,4207.4,4207.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754738621171,1.9024,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738621374,2.37771,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738621768,2.37771,4207.1,4207.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754738621969,0.47533,4206.9,4206.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754738622170,1.32743,4206.9,4206.7,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1754738622374,1.9024,4206.8,4206.7,22.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754738622578,1.9024,4206.8,4206.7,23.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754738622977,0.8521,4206.6,4206.5,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754738623180,1.9024,4206.6,4206.5,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754738623675,1.9024,4206.6,4206.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1754738625180,1.9024,4206.6,4206.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754738625478,0.6373,4207.4,4206.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754738625680,0.47528,4207.4,4207.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754738625978,0.47525,4207.6,4207.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754738626176,0.47525,4207.6,4207.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738626777,1.14265,4207.6,4207.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738626978,1.45495,4207.6,4207.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738627281,0.9797,4207.6,4207.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738627473,0.2603,4207.6,4207.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738628477,0.6674,4207.6,4207.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738629480,1.31796,4208.4,4208.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738629674,1.31796,4208.4,4208.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754738629675,1.95526,4208.4,4208.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754738629882,1.31801,4208.0,4207.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754738630078,1.72511,4208.0,4207.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754738630580,1.72511,4208.0,4207.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738631670,1.72511,4208.0,4207.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754738631880,2.36241,4208.0,4207.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738638981,1.8872,4208.0,4207.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754738640585,0.9797,4207.7,4207.6,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754738640775,1.8872,4207.7,4207.6,26.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754738640982,1.8872,4207.7,4207.6,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754738641487,1.8872,4207.7,4207.6,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754738642589,1.8872,4207.7,4207.6,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754738645687,1.8872,4207.7,4207.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1754738646485,1.18808,4207.8,4207.3,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1754738646690,2.35148,4207.4,4207.3,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1754738646890,2.35148,4207.4,4207.3,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754738647085,2.35148,4207.4,4207.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754738647280,2.35148,4207.4,4207.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738647685,2.19421,4207.1,4207.0,23.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754738647887,2.35151,4207.1,4207.0,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1754738648193,2.35151,4207.1,4207.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738649287,0.47531,4207.1,4207.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754738649487,0.47531,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738649989,0.47526,4207.6,4207.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754738650289,0.47526,4207.6,4207.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738650691,0.47526,4207.6,4207.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738650692,1.73236,4207.6,4207.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738650887,2.35146,4207.6,4207.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754738651194,0.3188,4207.2,4207.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738651394,2.3515,4207.2,4207.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738652187,1.32142,4207.0,4206.9,22.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754738652388,2.35152,4207.0,4206.9,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754738653596,2.35152,4207.0,4206.9,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738654088,1.06976,4206.7,4206.6,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754738654291,2.35156,4206.7,4206.6,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754738654486,2.35156,4206.7,4206.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738654696,2.35156,4206.7,4206.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754738654896,2.35156,4206.7,4206.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738655391,2.35162,4206.1,4206.0,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754738655596,2.35162,4206.1,4206.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738656397,2.35162,4206.1,4206.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754738658889,1.48088,4205.6,4205.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754738660996,0.6866,4205.6,4205.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754738661202,0.47546,4205.8,4205.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754738661390,0.47546,4205.8,4205.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738661590,1.48086,4205.8,4205.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738662596,0.6866,4205.8,4205.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738662798,0.47544,4206.0,4205.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754738662994,0.88643,4206.1,4205.9,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738663196,1.16203,4206.1,4206.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738663396,1.48083,4206.1,4206.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738664303,1.0054,4206.1,4206.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738664500,1.18834,4207.0,4206.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738664501,0.411,4206.8,4206.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754738664706,0.47535,4206.8,4206.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738664906,3.68314,4206.9,4206.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738665099,3.2078,4206.9,4206.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754738665303,3.2078,4206.9,4206.8,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738665600,0.47532,4207.1,4206.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754738665800,0.47532,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738666302,0.75092,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738666505,2.35152,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738669111,0.2756,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738670003,0.75091,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738670207,1.48071,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738671908,1.0054,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738672997,0.2756,4207.1,4207.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738673407,1.48068,4207.4,4207.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754738673602,1.48068,4207.4,4207.3,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738675104,1.73238,4207.4,4207.3,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754738675310,2.33688,4207.4,4207.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754738679910,2.33688,4207.4,4207.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754738680412,2.33688,4207.4,4207.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754738683116,1.8616,4207.4,4207.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754738683309,1.3974,4207.4,4207.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754738683617,1.2571,4207.4,4207.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754738684310,0.47527,4207.5,4207.3,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1754738684515,1.45187,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738686221,2.28087,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738686815,1.67637,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738687207,1.45187,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738688011,1.59217,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738688414,1.45187,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738689018,2.28087,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738690914,0.9766,4207.5,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738691118,0.47525,4207.6,4207.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738691319,0.47525,4207.6,4207.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738691923,0.47521,4208.0,4207.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738692818,0.4164,4208.1,4208.0,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1754738693018,0.8916,4208.1,4208.0,2.67581]
["bitfinex-derivatives","ETHF0:USTF0",1754738693216,0.4164,4208.1,4208.0,2.67581]
["bitfinex-derivatives","ETHF0:USTF0",1754738693421,0.4164,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738693824,0.674,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738694023,0.9766,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738695427,1.8056,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738697131,1.2011,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738697732,1.8056,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738698835,1.2011,4208.1,4208.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738699031,1.70346,4208.4,4208.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754738699234,1.83086,4208.4,4208.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754738699729,2.24726,4208.4,4208.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754738701134,2.24726,4208.4,4208.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738701928,2.24726,4208.4,4208.3,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1754738702331,2.24726,4208.4,4208.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738705734,1.45176,4208.4,4208.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738705933,0.73276,4208.4,4208.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738706137,1.13206,4208.4,4208.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738706327,1.43876,4208.4,4208.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754738707837,4.9365,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738708036,5.41162,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738708837,5.41162,4208.8,4208.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754738709531,6.07151284,4208.8,4208.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754738710039,2.20382,4208.8,4208.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754738710738,1.43852,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738711627,0.47512,4208.8,4208.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754738711842,2.08022,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738712143,2.20382,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738713239,0.47512,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738713433,0.87442,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738713633,1.13182,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738716538,1.43852,4208.8,4208.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738717342,1.42169952,4209.2,4209.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754738717543,0.5044,4208.9,4208.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754738717839,1.7287,4208.9,4208.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754738718342,0.6567,4208.9,4208.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738718842,1.43851,4208.9,4208.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738719647,0.9634,4208.9,4208.8,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1754738719843,0.6567,4208.9,4208.8,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1754738720834,0.47509,4209.1,4208.8,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1754738721041,3.2078,4209.3,4209.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738721843,0.3993,4209.6,4209.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738722045,0.9634,4209.6,4209.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738722245,0.9634,4209.6,4209.5,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1754738724049,0.47503,4209.7,4209.5,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1754738724249,1.73393,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738724451,2.17793,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738726247,1.43843,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738726852,0.9634,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738727654,1.7029,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738729549,1.1452,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738729750,0.9634,4209.7,4209.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738730151,3.2078,4209.8,4209.7,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1754738730357,1.0391,4209.9,4209.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738730751,1.5968,4209.9,4209.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738731055,2.1779,4209.9,4209.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738731252,0.9634,4210.2,4210.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1754738731654,3.2078,4210.3,4210.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1754738731855,3.2078,4210.3,4210.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754738732056,3.7655,4210.3,4209.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754738732252,1.7029,4209.7,4209.6,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1754738732457,1.7029,4209.7,4209.6,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1754738732861,1.2589,4209.7,4209.6,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1754738733257,1.7029,4209.7,4209.6,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1754738735362,0.9634,4209.7,4209.6,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1754738736556,0.6493,4210.1,4210.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738736961,3.2078,4210.3,4210.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754738737157,3.2078,4210.3,4210.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738737360,0.381,4210.4,4210.3,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754738737664,0.6712,4210.7,4210.6,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1754738737861,0.6712,4210.7,4210.6,2.62452]
["bitfinex-derivatives","ETHF0:USTF0",1754738738157,1.3175,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738738360,2.1439,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738738757,0.9451,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738739153,0.2683,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738739357,0.9451,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738739562,2.0368,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738739764,2.1439,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738739963,1.669,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738741261,0.9451,4210.7,4210.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738741757,1.669,4210.5,4210.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754738742262,1.669,4210.5,4210.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754738744571,0.1714,4210.1,4210.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754738744770,1.669,4210.1,4210.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754738745267,2.14397,4210.1,4210.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754738745467,1.669,4209.9,4209.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754738746065,1.669,4209.9,4209.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754738746563,1.669,4209.9,4209.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754738748169,1.669,4209.9,4209.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754738748363,1.669,4209.9,4209.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754738748765,1.669,4209.9,4209.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754738750966,1.669,4209.9,4209.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754738753073,1.669,4209.9,4209.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738758474,0.9451,4209.9,4209.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754738758675,0.9451,4209.9,4209.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738758876,1.669,4209.9,4209.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738759078,1.68731529,4209.9,4209.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738759880,1.669,4209.7,4209.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754738760080,1.68731529,4209.7,4209.6,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754738760476,1.68731529,4209.7,4209.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754738760680,1.68731529,4209.7,4209.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754738760978,0.47503,4209.6,4209.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754738761182,1.42023,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738762183,1.43854529,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738762679,1.42023,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738762981,1.44055851,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738763784,1.44257173,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738764381,1.44458495,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738765779,1.42023,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738765985,1.44659817,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738767184,1.45286654,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738771583,1.54056654,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738772281,1.45286654,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738772784,1.46777917,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738772984,1.55547917,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738773689,1.46777917,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738773886,1.47135853,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738774584,1.47493789,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738776192,1.47851725,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738777187,1.48209661,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738777588,1.42023,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738777788,1.48550308,4208.7,4208.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754738777992,1.03737308,4208.7,4208.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754738778193,2.18770308,4208.7,4208.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738780787,1.65290308,4208.7,4208.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738782187,1.74060308,4208.7,4208.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738782388,2.18770308,4208.7,4208.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738783189,1.6473,4208.2,4208.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754738783593,2.12248,4208.2,4208.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754738783893,2.20145986,4208.2,4208.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754738784289,0.9721,4207.7,4207.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754738784591,0.9721,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738784783,1.05107986,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738784984,1.05918914,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738785888,1.74520962,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738791795,1.75230196,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738792395,1.7593943,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738793890,1.76987603,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738794799,1.6473,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738794995,1.77784616,4207.7,4207.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754738797695,2.17278616,4207.7,4207.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754738797893,2.17278616,4207.7,4207.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754738798198,2.17278616,4207.7,4207.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754738798497,2.17278616,4207.7,4207.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754738800800,2.04224,4207.7,4207.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754738801000,2.18249351,4207.7,4207.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754738801398,2.18249351,4207.7,4207.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754738802098,2.19220086,4207.7,4207.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754738802698,1.40431,4207.1,4207.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754738802901,1.40431,4207.1,4207.0,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754738803102,1.56397821,4207.1,4207.0,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754738803402,1.56397821,4207.1,4207.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754738804105,1.2914927,4207.1,4207.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754738804500,1.5674927,4207.1,4207.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754738805008,2.2054927,4207.1,4207.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754738805303,2.2054927,4207.1,4207.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754738805798,2.2054927,4207.1,4207.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754738806004,2.2054927,4207.1,4207.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754738806405,2.2054927,4207.1,4207.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754738806810,2.2054927,4207.1,4207.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754738807107,2.2054927,4207.1,4207.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754738807406,2.2054927,4207.1,4207.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754738808710,0.1631827,4207.1,4207.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754738809002,0.1631827,4207.1,4207.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754738809208,3.8608,4207.9,4207.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738809605,4.1368,4207.9,4207.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738809809,4.15042855,4207.9,4207.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738810110,4.78842855,4207.9,4207.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754738810309,4.78842855,4207.9,4207.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754738810710,4.7748,4207.9,4207.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754738810911,4.80206608,4207.9,4207.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754738811413,4.80743654,4207.9,4207.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754738812714,4.80743654,4207.9,4207.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754738812916,0.74785,4207.6,4207.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754738813212,2.04225,4207.6,4207.5,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1754738813414,1.59963654,4207.6,4207.5,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1754738813613,1.59963654,4207.6,4207.5,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1754738814208,1.59963654,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738815317,0.96163654,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738815510,0.68563654,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738817114,0.69765928,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738817422,0.97365928,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738817712,0.69765928,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738818007,0.653,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738818213,0.05666414,4207.6,4207.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738819010,3.68302,4207.9,4207.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754738819315,4.61202,4207.9,4207.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738820411,0.74777,4208.4,4208.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754738820619,0.2726,4208.4,4208.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738820814,1.12813,4208.7,4208.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738821010,1.52423,4208.7,4208.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738821321,2.04213,4208.7,4208.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738822712,1.567,4208.7,4208.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1754738823417,2.04216,4208.4,4208.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754738823714,0.2726,4208.4,4208.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738823907,0.653,4208.6,4208.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754738824113,0.653,4208.6,4208.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738824913,0.6894,4208.6,4208.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738825622,0.28966962,4208.6,4208.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738825810,0.01706962,4208.6,4208.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754738826612,0.9575,4209.0,4208.9,0.77595946]
["bitfinex-derivatives","ETHF0:USTF0",1754738826814,0.9575,4209.0,4208.9,1.82415946]
["bitfinex-derivatives","ETHF0:USTF0",1754738827115,1.5265,4209.0,4208.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754738827314,1.5265,4209.0,4208.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754738827616,0.85735,4208.6,4208.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754738827811,2.00165,4208.6,4208.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754738828014,2.00165,4208.6,4208.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754738828218,2.00165,4208.6,4208.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738828516,0.9575,4208.6,4208.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738828916,0.6729,4208.6,4208.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738829816,0.2561,4208.6,4208.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738830012,0.6729,4208.8,4208.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754738830211,0.6729,4208.8,4208.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738831618,0.2561,4208.8,4208.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738831917,0.6729,4208.8,4208.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738833918,0.01723232,4208.8,4208.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738834316,3.4639,4209.5,4209.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754738834515,3.8807,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738834717,4.17919078,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738835927,0.97619892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738836625,0.27479892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738837222,0.69159892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738839628,0.97619892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738840824,1.05439892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738841028,1.46479892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738841329,1.58989892,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738841521,1.60250304,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738842127,1.19210304,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738842520,1.126526,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738843128,1.615126,4209.5,4209.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754738843521,1.62085742,4209.5,4209.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754738843924,1.62085742,4209.5,4209.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754738844523,1.62253546,4209.5,4209.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754738846631,1.00883546,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738848730,0.72423546,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738850430,0.73962336,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738851236,0.6729,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738851533,0.75501126,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738852033,1.03961126,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738852340,0.9575,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738852637,1.041472,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738853636,1.110272,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738856236,1.637372,4209.5,4209.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754738856436,1.637372,4209.5,4209.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754738857137,0.6391,4209.2,4209.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754738857433,0.723072,4209.2,4209.1,22.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754738857639,1.198152,4209.2,4209.1,22.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754738857844,2.090752,4209.2,4209.1,22.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754738858032,2.00678,4209.2,4209.1,23.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754738858336,2.10599605,4209.2,4209.1,23.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754738858838,1.63091605,4209.2,4209.1,23.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754738859037,1.5317,4209.2,4209.1,23.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754738859240,0.11443757,4209.2,4209.1,24.09738]
["bitfinex-derivatives","ETHF0:USTF0",1754738860241,0.9503,4209.5,4209.4,1.19704146]
["bitfinex-derivatives","ETHF0:USTF0",1754738860439,0.9503,4209.5,4209.4,2.25674146]
["bitfinex-derivatives","ETHF0:USTF0",1754738861037,0.6678,4209.5,4209.4,2.25674146]
["bitfinex-derivatives","ETHF0:USTF0",1754738861539,1.14283,4209.5,4209.4,2.25674146]
["bitfinex-derivatives","ETHF0:USTF0",1754738861843,0.9503,4209.5,4209.4,2.25674146]
["bitfinex-derivatives","ETHF0:USTF0",1754738862936,0.6678,4209.5,4209.4,2.25674146]
["bitfinex-derivatives","ETHF0:USTF0",1754738864038,1.5317,4210.2,4210.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754738864233,1.1146,4210.2,4210.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754738864438,0.9503,4210.2,4210.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754738865641,1.547771,4210.5,4210.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754738865838,1.01289,4210.8,4210.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754738866043,1.42519,4210.8,4210.7,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754738866438,1.5705,4210.8,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738866744,1.5705,4210.3,4210.2,23.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754738866941,1.58542748,4210.3,4210.2,23.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754738867140,1.58542748,4210.3,4210.2,23.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754738867341,0.96522748,4210.3,4210.2,23.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754738868044,0.96798275,4210.3,4210.2,23.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754738868743,0.01768275,4210.3,4210.2,23.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754738872349,0.01768275,4210.3,4210.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754738872657,0.68548275,4210.3,4210.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754738872846,0.96798275,4210.3,4210.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754738873046,1.04608275,4210.3,4210.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754738873655,1.04981577,4210.3,4210.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754738874756,1.06337238,4210.3,4210.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754738875054,1.60547238,4210.3,4210.2,26.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754738875255,1.60547238,4210.3,4210.2,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754738875956,1.60806713,4210.3,4210.2,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754738876257,1.60806713,4210.3,4210.2,26.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754738876760,0.03756713,4210.3,4210.2,26.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754738879353,1.0753,4211.4,4211.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754738879557,0.9075,4211.1,4210.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754738879757,1.5705,4211.0,4210.9,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1754738879956,1.5705,4211.0,4210.9,23.02217]
["bitfinex-derivatives","ETHF0:USTF0",1754738880561,1.5705,4211.0,4210.9,23.59047]
["bitfinex-derivatives","ETHF0:USTF0",1754738881257,1.5705,4211.0,4210.9,23.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754738881455,0.663,4211.0,4210.9,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1754738881657,0.663,4210.6,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738882156,1.5705,4210.6,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738883555,0.47494,4210.3,4210.2,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1754738883762,2.04544,4210.3,4210.2,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1754738884357,1.5705,4210.3,4210.2,23.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754738884661,0.9503,4210.3,4210.2,23.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754738884862,1.0178,4210.3,4210.2,23.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754738885358,1.60064,4210.3,4210.2,23.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754738885665,2.02124,4210.3,4210.2,23.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754738886159,0.47494,4210.3,4210.2,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1754738886365,1.0325,4210.3,4210.2,24.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754738886664,0.9246,4210.3,4210.2,27.41526]
["bitfinex-derivatives","ETHF0:USTF0",1754738887858,0.275,4210.3,4210.2,27.41526]
["bitfinex-derivatives","ETHF0:USTF0",1754738888061,0.9246,4210.5,4210.4,2.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754738888561,0.6541,4210.8,4210.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738888763,0.9246,4210.8,4210.7,23.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754738888965,0.9246,4210.8,4210.7,26.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754738889960,0.9246,4210.8,4210.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754738890455,0.4466,4211.4,4210.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754738890662,0.9246,4211.1,4211.0,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754738890961,0.9246,4211.1,4211.0,24.20435]
["bitfinex-derivatives","ETHF0:USTF0",1754738891266,1.5206,4211.1,4211.0,24.20435]
["bitfinex-derivatives","ETHF0:USTF0",1754738892068,1.99545,4211.1,4211.0,24.20435]
["bitfinex-derivatives","ETHF0:USTF0",1754738892368,1.5206,4211.1,4211.0,24.20435]
["bitfinex-derivatives","ETHF0:USTF0",1754738893461,0.275,4211.3,4211.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1754738893669,0.9246,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738894271,1.5206,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738894763,0.9246,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738895971,0.9921,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738897174,1.1,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738897366,1.5206,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738899673,1.99543,4211.3,4211.2,24.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754738899973,1.99543,4211.3,4211.2,23.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754738900772,1.99543,4211.3,4211.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738901078,1.99543,4211.3,4211.2,22.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754738901276,1.99543,4211.3,4211.2,22.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754738901863,0.47485,4211.1,4211.0,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754738902073,1.99545,4211.1,4211.0,22.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754738902273,1.12825,4211.1,4210.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754738902578,1.5206,4211.0,4210.9,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1754738902872,0.6534,4210.8,4210.7,24.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754738903077,1.5206,4210.8,4210.7,26.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754738903270,1.5206,4210.8,4210.7,26.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754738903477,1.02038,4210.9,4210.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738903678,1.61638,4210.9,4210.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738904086,1.99548,4210.9,4210.8,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754738904287,1.5206,4210.9,4210.8,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754738905783,1.1,4210.9,4210.8,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754738905989,0.9246,4210.9,4210.8,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754738907592,0.6541,4210.9,4210.8,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754738908692,0.6587356,4211.6,4211.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754738908990,1.39944,4211.3,4211.2,23.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754738909192,1.50734,4211.3,4211.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738909392,1.99544,4211.3,4211.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738911595,0.47481,4211.5,4211.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754738911797,1.39941,4211.5,4211.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738912293,1.99541,4211.5,4211.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754738912492,1.99541,4211.5,4211.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754738912692,1.99541,4211.5,4211.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754738915396,1.5179,4211.1,4211.0,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1754738915694,1.5179,4211.1,4211.0,24.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754738916491,1.102,4211.1,4211.0,24.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754738916893,1.102,4211.1,4211.0,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1754738917093,1.5166,4210.8,4210.7,26.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754738917293,1.5166,4210.8,4210.7,26.647]
["bitfinex-derivatives","ETHF0:USTF0",1754738919400,1.5166,4210.8,4210.7,26.915]
["bitfinex-derivatives","ETHF0:USTF0",1754738921098,1.1007,4210.8,4210.7,26.915]
["bitfinex-derivatives","ETHF0:USTF0",1754738921398,1.5166,4210.8,4210.7,26.915]
["bitfinex-derivatives","ETHF0:USTF0",1754738924203,0.47489,4210.8,4210.7,25.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754738924502,1.58329,4210.8,4210.7,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1754738924901,1.99149,4210.8,4210.7,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1754738925102,1.99149,4210.8,4210.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1754738925303,1.99149,4210.8,4210.7,23.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754738926002,1.99149,4210.8,4210.7,23.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754738928008,1.99149,4210.8,4210.7,23.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754738930108,1.99149,4210.8,4210.7,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754738931209,1.99149,4210.8,4210.7,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754738931810,1.99149,4210.8,4210.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754738932010,1.99149,4210.8,4210.7,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754738932611,1.57559,4210.8,4210.7,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754738932812,1.52359,4210.8,4210.7,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754738933510,1.44039,4210.8,4210.7,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754738939016,1.99149,4210.8,4210.7,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754738940517,1.99149,4210.8,4210.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754738940919,1.99149,4210.8,4210.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754738943416,1.99149,4210.8,4210.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754738947523,1.99149,4210.8,4210.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754738948418,1.99149,4210.8,4210.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754738948615,1.106,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754738948918,1.4431,4210.4,4210.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754738950425,1.46067,4210.1,4210.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754738951021,1.46067,4210.1,4210.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738952923,1.40017,4210.1,4210.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738953121,0.47497,4210.1,4210.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738953322,0.65923258,4210.6,4210.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754738953624,0.3897,4210.6,4210.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754738953823,0.6663,4210.6,4210.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754738954019,1.14121,4210.6,4210.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754738954225,1.14121,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738954929,0.47491,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738956329,0.86461,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738956529,1.14121,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738956720,1.40011,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738959234,0.47491,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738959826,0.86461,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738960429,0.47491,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738961633,1.14121,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738961936,1.40011,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738964036,1.43791,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738964237,0.47491,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738965236,1.14121,4210.6,4210.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738965626,0.47498,4210.0,4209.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754738965832,0.47498,4210.0,4209.9,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754738966333,0.47497,4210.1,4209.9,22.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754738966531,0.86467,4210.1,4210.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738967239,0.3897,4210.1,4210.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754738969837,0.75157,4210.1,4210.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754738970033,1.81977,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738970540,1.43797,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738970840,1.85757,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738971441,1.43797,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738972240,1.40017,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738973042,0.9252,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738973436,0.9252,4210.1,4210.0,24.13878]
["bitfinex-derivatives","ETHF0:USTF0",1754738973837,0.9252,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738980245,0.6663,4210.1,4210.0,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754738980834,0.6663,4210.1,4210.0,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1754738981041,1.3812,4210.1,4210.0,23.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754738981346,1.3812,4210.1,4210.0,23.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754738982149,0.9275,4210.1,4210.0,23.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754738984046,0.47496,4210.2,4210.0,23.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754738984241,1.04073258,4210.6,4210.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754738984541,1.51564258,4210.6,4210.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754738984746,1.13151,4210.6,4210.5,23.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754738985443,1.40091,4210.6,4210.5,23.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754738986543,1.01941,4210.6,4210.5,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1754738986847,1.85461,4210.6,4210.5,22.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754738987943,1.85461,4210.6,4210.5,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1754738988544,1.85461,4210.6,4210.5,22.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754738988750,1.85461,4210.6,4210.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754738989546,2.51384258,4210.6,4210.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754738990347,2.51384258,4210.6,4210.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754738991953,2.51384258,4210.6,4210.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754738992454,1.01946,4210.2,4210.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754738992656,1.41776,4210.2,4210.1,26.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754738993054,1.82056,4210.2,4210.1,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754738993250,1.83736,4210.2,4210.1,26.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754738995056,1.82056,4210.2,4210.1,26.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754738995249,1.79376,4210.2,4210.1,26.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754738995449,1.40096,4210.2,4210.1,26.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754738998856,1.40096,4210.2,4210.1,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754738999058,1.40096,4210.2,4210.1,26.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754739001064,1.83736,4210.2,4210.1,24.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754739001258,1.83736,4210.2,4210.1,24.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754739001466,1.83736,4210.2,4210.1,25.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754739001766,1.83736,4210.2,4210.1,26.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754739004559,1.42776,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739004765,1.83736,4210.2,4210.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754739004965,1.83736,4210.2,4210.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1754739005161,1.83736,4210.2,4210.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1754739005362,1.83736,4210.2,4210.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1754739006061,1.83736,4210.2,4210.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754739006761,1.13156,4210.2,4210.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754739006961,1.39736,4210.2,4210.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754739007262,1.80376,4210.2,4210.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754739010377,1.80376,4210.2,4210.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1754739010574,1.80376,4210.2,4209.5,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754739010575,0.47502,4209.6,4209.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739010772,1.40192,4209.6,4209.5,23.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754739012371,1.40192,4209.6,4209.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739012575,1.80832,4209.6,4209.5,23.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754739013471,0.47502,4209.6,4209.5,23.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754739014978,0.47502,4209.7,4209.5,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1754739015172,0.47502,4209.7,4209.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739019586,1.40192,4209.7,4209.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739019777,1.41112,4209.7,4209.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739019978,1.79352,4209.7,4209.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739020482,1.40192,4209.7,4209.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739020882,1.80832,4209.7,4209.6,23.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754739021481,0.47506,4209.4,4209.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754739021684,0.9269,4209.4,4209.3,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739021982,0.47502,4209.7,4209.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754739022182,0.47502,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739023583,0.85782,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739023778,1.13612,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739023973,1.40192,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739024478,1.40272,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739024683,1.78512,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739025880,1.40272,4209.7,4209.6,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754739026283,1.40198,4209.1,4209.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1754739026588,1.18761,4209.5,4208.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754739026589,1.78651,4208.8,4208.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754739026976,1.78651,4208.8,4208.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739029386,0.9282,4208.8,4208.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754739029692,0.65648516,4209.6,4209.5,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1754739029693,0.9269,4209.6,4209.5,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1754739029891,0.9269,4209.6,4209.5,24.03014]
["bitfinex-derivatives","ETHF0:USTF0",1754739031691,0.2783,4209.6,4209.5,24.03014]
["bitfinex-derivatives","ETHF0:USTF0",1754739032281,0.9269,4209.9,4209.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754739032586,0.9269,4209.9,4209.8,27.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754739032786,1.3114,4209.9,4209.8,27.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754739039793,1.3114,4209.9,4209.8,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754739039987,1.3114,4209.9,4209.8,23.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754739040187,1.3114,4209.9,4209.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739041187,1.3106,4209.9,4209.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739041391,1.3106,4209.9,4209.8,23.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754739041593,1.3106,4209.9,4209.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739042994,1.3106,4209.9,4209.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754739044791,3.2078,4210.3,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754739044999,4.4756,4210.3,4210.2,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1754739045294,4.4756,4210.3,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754739045692,1.2678,4210.1,4210.0,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754739046597,1.2678,4210.1,4210.0,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754739046999,1.2678,4210.1,4210.0,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1754739048598,1.2678,4210.1,4210.0,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1754739049802,1.2678,4210.1,4210.0,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754739058804,0.9041,4210.1,4210.0,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754739062308,0.5246,4210.1,4210.0,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1754739062507,1.2678,4210.1,4210.0,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754739063506,1.2678,4210.1,4210.0,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1754739064013,1.2678,4210.1,4210.0,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754739064212,0.9041,4210.1,4209.9,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754739064508,0.5246,4210.1,4210.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754739065013,1.2781,4209.9,4209.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754739067712,1.2781,4209.9,4209.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739070512,1.75309,4209.9,4209.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739071015,0.8653,4209.6,4209.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754739071216,0.8653,4209.6,4209.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754739071510,1.2781,4209.6,4209.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754739071711,1.2781,4209.6,4209.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739075115,4.4859,4209.6,4209.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739075413,0.2568,4209.0,4208.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754739075613,0.6696,4209.0,4208.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754739076015,1.1447,4209.0,4208.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739076214,0.6696,4209.0,4208.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739076418,0.2568,4209.0,4208.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739076610,0.47509,4209.1,4208.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739077216,0.47509,4209.1,4208.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754739077217,0.88789,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739077809,0.4128,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739078016,0.6696,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739079511,0.9184,4209.1,4209.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754739079717,1.2781,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739081912,0.9184,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739091727,1.2781,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739092629,0.47512,4208.8,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739092931,0.9184,4208.7,4208.6,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754739093136,0.5056,4209.1,4209.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754739093327,0.9184,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739093520,1.2781,4209.1,4209.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754739094224,0.2568,4209.4,4209.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1754739094424,0.9184,4209.4,4209.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754739094832,0.9184,4209.4,4209.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754739099238,1.2744,4209.4,4209.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754739099739,1.2744,4209.4,4209.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754739099940,1.2744,4209.4,4209.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754739101435,0.9083,4208.8,4208.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739101637,1.2643,4208.8,4208.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739102435,1.2643,4208.8,4208.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754739102940,1.2643,4208.8,4208.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739105641,1.2643,4208.8,4208.7,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1754739106237,3.4723,4209.1,4209.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739106438,1.2643,4209.5,4209.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754739106638,1.2643,4209.5,4209.4,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739107541,0.9083,4209.4,4209.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739108441,1.2643,4209.4,4209.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739109043,1.2643,4209.4,4209.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754739109245,1.2643,4209.4,4209.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754739109443,1.73936,4209.4,4209.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754739109643,1.2643,4208.9,4208.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754739110040,1.2643,4208.9,4208.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754739111144,1.73941,4208.9,4208.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754739111340,1.73941,4208.9,4208.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754739111939,1.73941,4208.9,4208.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754739114152,1.2643,4208.9,4208.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754739114445,1.2643,4208.9,4208.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739123545,1.38342,4208.9,4208.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754739123750,0.9083,4208.6,4208.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754739123945,1.2643,4208.6,4208.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754739124147,1.73945,4208.6,4208.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754739124352,1.73945,4208.6,4208.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739124552,1.2643,4208.6,4208.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754739125750,0.3936,4208.8,4208.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754739125956,0.5055,4208.3,4208.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754739126253,0.8991,4208.3,4208.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754739126550,0.8991,4208.3,4208.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739126746,0.8991,4208.3,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739126747,1.268,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739126952,1.268,4208.2,4208.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1754739127148,1.268,4208.2,4208.1,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754739127852,1.74323,4207.9,4207.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739128055,1.74323,4207.9,4207.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754739128254,1.74323,4207.9,4207.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754739128455,0.47523,4207.9,4207.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739129149,1.37433,4207.9,4207.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739129349,0.47532,4207.2,4207.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754739129549,1.13342,4207.2,4207.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739129755,1.37442,4207.2,4207.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739130855,0.8991,4207.2,4207.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739131056,0.8991,4207.2,4207.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754739131656,0.8991,4207.2,4207.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739132861,0.47542,4206.2,4206.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754739133056,1.37452,4206.2,4206.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754739133360,1.37452,4206.2,4206.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754739133656,1.37452,4206.2,4206.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739134354,1.37456,4205.9,4205.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754739134551,1.74346,4205.9,4205.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739134949,1.268,4205.9,4205.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739135149,0.8991,4205.9,4205.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739135854,3.2078,4206.3,4206.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754739136054,4.95112,4207.1,4207.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754739136253,0.5055,4206.7,4206.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754739136459,1.74336,4206.7,4206.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754739137349,1.74336,4206.7,4206.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754739137549,1.37446,4206.7,4206.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739138354,1.74336,4206.7,4206.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739140554,1.74336,4206.7,4206.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754739141051,1.74336,4206.7,4206.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754739141647,1.37446,4206.7,4206.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739142355,0.47536,4206.7,4206.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739142554,3.94762,4207.1,4207.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754739142854,4.34122,4207.1,4207.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739143045,4.58222,4207.1,4207.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739144551,4.95112,4207.1,4207.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754739144856,4.58222,4207.1,4207.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739145556,4.95112,4207.1,4207.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739145755,4.95112,4207.1,4207.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754739148156,4.95112,4207.1,4207.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754739148754,0.4754,4206.5,4206.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754739148964,0.8991,4206.5,4206.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739150551,0.2645,4206.5,4206.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739150757,0.6581,4206.5,4206.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739150954,0.8991,4206.5,4206.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739151859,1.268,4206.5,4206.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754739152054,0.5055,4206.0,4205.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739152254,0.8991,4206.0,4205.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739152449,0.6581,4206.0,4205.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754739155354,0.85473,4206.2,4205.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754739155556,0.85473,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739156060,1.13133,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739156560,1.36383,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739157562,0.47543,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739158163,1.36383,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739161662,1.71163,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739162165,1.36383,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739163866,1.71163,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739164868,1.36383,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739172372,0.75203,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739172971,1.13133,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739173270,1.36383,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739185482,0.8884,4206.2,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739186380,0.47542,4206.3,4206.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754739186381,0.47542,4206.3,4206.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754739186584,0.6575922,4206.6,4206.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739186882,2.8423,4207.1,4207.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739189276,0.47529,4207.4,4207.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739189675,0.47529,4207.5,4207.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739189883,0.47529,4207.5,4207.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739190588,3.68308,4207.6,4207.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739190789,3.68308,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739190987,4.34168,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739191792,3.8664,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739192387,3.2078,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739193691,3.5888,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739193991,3.2078,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739194394,3.2078,4207.6,4207.5,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754739194785,3.2078,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739195295,3.8664,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739195694,4.1086,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739196392,4.6239,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739196790,4.9683,4207.6,4207.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739197394,1.4161,4207.1,4207.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754739197592,1.4161,4207.1,4207.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739199395,2.23583,4207.1,4207.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754739200289,2.23583,4207.1,4207.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754739200693,2.23583,4207.1,4207.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739204497,2.23583,4207.1,4207.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754739204704,2.23583,4207.1,4207.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754739205208,1.21589,4206.6,4206.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754739205403,1.4161,4206.6,4206.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739205803,0.9008,4206.6,4206.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739207008,0.47538,4206.7,4206.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739207406,0.47536,4206.8,4206.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739208505,1.13396,4206.8,4206.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739208709,1.88476,4206.8,4206.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739209810,1.37616,4206.8,4206.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739210011,1.88476,4206.8,4206.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739214013,0.47536,4206.8,4206.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754739219106,0.47536,4206.9,4206.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754739219306,0.47536,4206.9,4206.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739220911,0.47533,4207.1,4206.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739221213,1.11413,4207.1,4207.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739221413,0.73383,4207.1,4207.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739221609,0.2846,4207.4,4207.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739221811,3.4303,4207.6,4207.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754739222006,3.2078,4207.6,4207.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739222212,0.8613,4207.9,4207.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1754739222516,0.8613,4207.9,4207.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754739222715,1.3759,4207.9,4207.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754739222916,1.3759,4207.9,4207.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739223712,1.7004,4207.9,4207.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739224815,1.7004,4207.9,4207.8,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1754739225014,1.3759,4207.9,4207.8,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1754739225606,1.0913,4207.9,4207.8,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1754739226311,1.0913,4207.9,4207.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739227810,1.3759,4207.9,4207.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739229320,0.711,4208.2,4208.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754739229520,0.9956,4208.2,4208.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739230017,1.7004,4208.2,4208.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739230217,2.36616725,4208.2,4208.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739230817,3.8466,4208.3,4208.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754739231021,4.5837,4208.3,4208.2,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754739231322,4.9082,4208.3,4208.2,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754739232522,3.6888,4208.3,4208.2,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754739232729,3.2078,4208.3,4208.2,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754739232924,0.8613,4208.6,4208.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739233120,0.66547166,4208.9,4208.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754739233417,1.7004,4208.7,4208.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754739234322,1.7004,4208.7,4208.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754739235023,1.7004,4208.7,4208.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739235623,0.6388,4208.9,4208.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1754739235826,0.6388,4208.9,4208.8,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754739237624,0.6388,4208.9,4208.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739237923,0.8613,4208.9,4208.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739238424,1.1459,4208.9,4208.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739238621,3.2078,4209.0,4208.1,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754739238622,3.2078,4209.0,4208.9,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1754739238819,3.2078,4209.0,4208.9,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1754739239519,0.6388,4209.3,4209.2,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1754739239719,0.6388,4209.3,4209.2,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754739240126,0.6388,4209.3,4209.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739240425,1.85098,4209.3,4209.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739240621,2.17548,4209.3,4209.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739241326,0.8613,4209.3,4209.2,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754739241521,0.6388,4209.3,4209.2,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754739241720,0.2585,4209.3,4209.2,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754739242519,3.2078,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739242720,3.4663,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739243026,4.5837,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739243421,4.0691,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739244021,4.3537,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739244226,4.5837,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739244617,5.05876,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739245526,4.9159,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739248129,4.5837,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739249933,4.9159,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739250132,4.2991,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739250831,4.5713,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739251833,4.9035,4209.5,4209.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754739252826,0.7495,4209.4,4208.7,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1754739253032,0.6899,4208.8,4208.7,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754739253731,1.16462,4209.0,4208.7,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1754739253928,1.1982,4209.0,4208.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739254733,0.926,4209.0,4208.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739255533,0.6899,4209.0,4208.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739262536,0.926,4209.0,4208.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739262833,1.1982,4209.0,4208.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739264438,1.4224,4209.0,4208.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739272537,0.66689789,4209.4,4209.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754739272838,0.926,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739273037,1.4224,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739273238,2.22971,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739273440,2.89660789,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739275638,2.22971,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739276044,2.89690598,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739278745,2.22971,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739278946,2.89681506,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739281347,2.89697046,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739284849,2.56477046,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739285743,2.89437046,4209.4,4209.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754739286349,1.18786,4209.1,4208.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754739286555,2.16239,4208.6,4208.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754739286846,1.6872,4208.4,4208.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754739287150,1.6872,4208.4,4208.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754739287354,1.6872,4208.4,4208.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739287851,4.895,4208.4,4208.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739288144,3.2078,4208.4,4208.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754739288342,2.16244,4208.2,4208.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754739288742,2.16244,4208.2,4208.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754739288943,2.16244,4208.2,4208.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754739289542,1.17267,4207.9,4207.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754739289747,2.16247,4207.9,4207.8,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754739289942,1.6872,4207.9,4207.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754739290146,1.6872,4207.9,4207.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754739290649,1.6872,4207.9,4207.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754739290850,1.6872,4207.9,4207.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754739291449,1.46508,4207.8,4207.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754739291649,1.6872,4207.7,4207.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739294351,1.3576,4207.7,4207.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739301150,0.47528,4207.8,4207.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754739301357,1.13118,4207.8,4207.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739301556,0.47528,4207.8,4207.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739301954,3.2078,4207.9,4207.7,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1754739302162,0.94108,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739302454,1.83288,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739302858,2.16248,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739303247,1.83288,4207.9,4207.8,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1754739303749,1.83288,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739304253,2.16248,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739307367,1.83288,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739308366,2.16578,4207.9,4207.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754739309562,2.16578,4207.9,4207.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754739309563,0.258,4207.9,4207.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754739309768,0.8704,4207.3,4207.2,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1754739311069,1.1184,4207.3,4207.2,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1754739311364,1.0971,4207.3,4207.2,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1754739311567,1.678,4207.3,4207.2,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1754739312069,1.3451,4207.3,4207.2,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1754739313663,0.47543,4206.5,4206.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754739313868,1.42363,4206.5,4206.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739314067,1.75653,4206.5,4206.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739314363,1.17565,4206.3,4206.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754739314566,2.15345,4206.3,4206.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754739317068,6.5809,4206.3,4205.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754739317270,0.3969,4205.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739317466,1.82078,4204.3,4204.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739317666,1.3451,4204.3,4204.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739317866,3.2078,4204.9,4203.8,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1754739317867,0.7002,4204.1,4204.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754739318077,1.3451,4204.1,4204.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754739318577,1.0971,4204.1,4204.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739318973,0.8704,4204.1,4204.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739319175,0.8704,4204.1,4204.0,23.395]
["bitfinex-derivatives","ETHF0:USTF0",1754739319478,0.8704,4204.1,4204.0,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1754739319774,0.8704,4204.1,4204.0,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1754739319974,0.8704,4204.1,4204.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739320176,0.8704,4204.1,4204.0,23.396]
["bitfinex-derivatives","ETHF0:USTF0",1754739321472,0.8704,4204.1,4204.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739321672,0.8704,4204.1,4204.0,23.396]
["bitfinex-derivatives","ETHF0:USTF0",1754739323181,0.8704,4204.1,4204.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739323379,0.8704,4204.1,4204.0,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1754739323875,3.2078,4205.0,4204.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754739324076,3.8656,4205.0,4204.9,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1754739324779,0.3969,4205.3,4205.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754739325085,0.6578,4205.3,4205.2,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1754739325278,3.2078,4205.5,4205.2,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1754739325581,0.8704,4205.4,4205.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754739325877,0.6578,4205.4,4205.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754739326075,1.3451,4205.4,4205.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739326574,1.678,4205.4,4205.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739326782,1.0971,4205.4,4205.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739328086,1.678,4205.4,4205.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739328790,3.2078,4205.5,4204.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754739328791,0.9482,4204.6,4204.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754739328978,1.678,4204.6,4204.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1754739329682,1.678,4204.6,4204.5,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754739330084,1.678,4204.6,4204.5,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1754739332077,1.678,4204.6,4204.5,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1754739332377,1.678,4204.6,4204.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1754739332577,0.4876,4204.1,4204.0,22.81571]
["bitfinex-derivatives","ETHF0:USTF0",1754739332778,1.7601,4204.1,4204.0,22.81571]
["bitfinex-derivatives","ETHF0:USTF0",1754739334373,1.7601,4204.1,4204.0,23.71731]
["bitfinex-derivatives","ETHF0:USTF0",1754739335286,1.7607,4204.7,4204.6,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754739335679,1.7607,4204.7,4204.6,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1754739335883,1.7607,4204.7,4204.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754739336081,1.0705,4204.6,4204.0,22.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754739336282,0.47563,4204.8,4204.0,22.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754739336589,2.23635,4204.5,4204.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754739336790,1.16585,4204.5,4204.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754739336989,1.7607,4204.4,4204.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754739338088,1.7607,4204.4,4204.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1754739338385,1.3568,4204.4,4204.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1754739338577,0.6666,4204.4,4204.3,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1754739338779,1.7607,4204.8,4204.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1754739338984,1.7607,4204.8,4204.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754739339186,0.6902,4204.1,4204.0,22.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754739339386,1.7607,4204.1,4204.0,22.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754739339588,1.3568,4204.1,4204.0,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754739339890,0.3412,4204.1,4204.0,22.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754739340389,1.7607,4204.4,4204.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1754739341190,1.7607,4204.4,4204.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1754739341380,1.7607,4204.4,4204.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1754739341586,1.3568,4204.4,4204.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754739342087,0.4039,4204.6,4204.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754739342287,1.4195,4205.2,4205.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1754739342480,1.4195,4205.2,4204.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754739342481,1.2022,4205.0,4204.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754739342685,1.4195,4205.0,4204.8,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1754739342888,1.4353,4204.6,4204.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754739343193,1.7607,4204.6,4204.5,21.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754739343488,1.7607,4204.6,4204.5,22.33885]
["bitfinex-derivatives","ETHF0:USTF0",1754739344085,1.7607,4204.6,4204.5,21.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754739344282,1.7607,4204.6,4204.5,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1754739347194,1.7607,4204.6,4204.5,21.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754739348286,2.23508885,4204.9,4204.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754739348482,1.0941,4204.9,4204.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754739348897,1.7607,4204.9,4204.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754739350788,0.8141,4205.2,4204.5,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1754739350986,2.23628,4205.2,4205.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754739351697,2.23628,4205.2,4204.8,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754739351698,2.23631,4204.9,4204.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754739353891,0.4039,4205.0,4204.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754739354189,1.7607,4204.6,4204.5,22.44725]
["bitfinex-derivatives","ETHF0:USTF0",1754739356490,1.7607,4204.6,4204.5,22.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754739356695,1.7607,4204.6,4204.5,22.44725]
["bitfinex-derivatives","ETHF0:USTF0",1754739359800,0.3412,4204.6,4204.5,22.63525]
["bitfinex-derivatives","ETHF0:USTF0",1754739360000,0.542,4204.9,4204.8,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754739360297,1.4195,4204.9,4204.8,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754739360500,1.7607,4204.9,4204.8,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754739361099,1.7607,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754739361299,1.7607,4204.8,4204.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1754739361901,1.7607,4204.8,4204.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754739362796,1.7607,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754739362999,1.7607,4204.8,4204.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1754739364093,1.7607,4204.8,4204.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754739365304,1.7607,4204.8,4204.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1754739365502,1.7607,4204.8,4204.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754739365898,2.23631,4204.8,4204.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754739366099,1.7607,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754739366300,1.7607,4204.8,4204.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754739367300,1.7607,4204.8,4204.7,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1754739367606,1.7607,4204.8,4204.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754739370205,1.7607,4204.8,4204.7,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1754739370405,1.749,4204.8,4204.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754739370600,1.749,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754739370802,0.405,4203.3,4203.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754739371003,3.2078,4203.6,4203.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739371203,3.2078,4204.3,4204.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739371396,3.2078,4204.3,4204.2,23.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754739372306,0.7083,4204.1,4204.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754739372608,1.7336,4204.1,4204.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754739373005,2.2093,4204.0,4203.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754739373210,2.2093,4204.0,4203.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754739373404,0.47569,4204.1,4204.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739373708,0.47572,4203.8,4203.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754739373899,1.89462,4203.8,4203.7,23.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754739374102,5.10242,4203.8,4203.7,23.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754739374509,4.6267,4203.8,4203.7,23.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754739374707,1.1133,4203.8,4203.7,23.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754739374907,0.47572,4203.9,4203.7,22.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754739375111,0.47572,4203.9,4203.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754739375406,0.47569,4204.1,4204.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754739375710,0.47568,4204.2,4204.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739375904,3.2078,4204.3,4204.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754739376112,3.2078,4204.3,4204.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739376306,3.2078,4204.3,4204.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754739376509,3.2078,4204.3,4204.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739376716,0.62207272,4204.8,4204.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739377016,0.14646272,4204.8,4204.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739377209,0.14646272,4205.1,4204.8,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1754739377510,0.14646272,4205.3,4205.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739377699,0.14646272,4205.3,4205.2,23.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754739377899,0.3147,4205.8,4205.2,23.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754739377900,0.14646272,4205.7,4205.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754739378101,3.2078,4205.9,4205.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754739378308,3.2078,4205.9,4205.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739379109,3.2078,4205.9,4205.6,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754739379110,3.2078,4206.5,4206.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739379311,3.2078,4206.5,4206.2,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754739379312,3.2078,4206.5,4206.4,23.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754739381615,9.2078,4206.5,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739381806,0.6662,4205.4,4205.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754739382114,3.2078,4205.5,4205.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754739383611,3.2078,4205.5,4205.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739385913,3.694,4206.7,4206.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754739386116,3.694,4206.7,4206.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739386117,3.2078,4206.7,4206.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754739387715,3.2078,4206.7,4206.5,22.29141]
["bitfinex-derivatives","ETHF0:USTF0",1754739387716,1.2059,4206.6,4206.5,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1754739387920,1.2059,4206.6,4206.5,22.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754739388213,1.2059,4206.6,4206.5,22.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754739389318,0.8912,4206.6,4206.5,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754739392727,0.8912,4206.6,4206.5,24.00982]
["bitfinex-derivatives","ETHF0:USTF0",1754739393226,0.8912,4206.6,4206.5,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754739394827,1.36661,4206.6,4206.5,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754739395026,0.8912,4206.6,4206.5,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754739395425,1.2682,4206.6,4206.5,22.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754739395627,1.2682,4206.6,4206.5,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1754739397129,1.2399,4205.8,4205.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754739397330,1.2399,4205.8,4205.7,23.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754739397630,1.2399,4205.8,4205.7,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1754739398226,0.8913,4205.4,4205.3,22.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754739398531,4.92324,4205.4,4205.3,22.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754739398731,4.92324,4205.4,4205.3,23.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754739399125,4.92324,4205.4,4205.3,23.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754739399429,4.92324,4205.4,4205.3,23.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754739399633,4.92324,4205.4,4205.3,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1754739400227,4.92324,4205.4,4205.3,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754739400429,4.92324,4205.4,4205.3,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754739403231,4.92324,4205.4,4205.3,23.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754739403534,4.92324,4205.4,4205.3,23.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754739403837,4.59234,4205.4,4205.3,23.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754739404733,4.57464,4205.4,4205.3,23.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754739406929,3.2078,4205.4,4205.3,23.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754739409033,4.0991,4205.4,4205.3,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754739409240,4.0991,4205.4,4205.3,24.07095]
["bitfinex-derivatives","ETHF0:USTF0",1754739409534,4.1168,4205.4,4205.3,24.07095]
["bitfinex-derivatives","ETHF0:USTF0",1754739409734,4.1168,4205.4,4205.3,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754739409935,4.4477,4205.4,4205.3,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754739411338,3.4655,4205.4,4205.3,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754739411540,3.2078,4205.4,4205.3,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754739411745,0.8629,4205.7,4205.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754739412039,0.8913,4205.7,4205.6,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754739412235,0.8629,4205.7,4205.6,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754739412642,0.8913,4205.7,4205.6,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754739412940,0.8629,4205.7,4205.6,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754739413838,0.909,4205.7,4205.6,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754739414633,3.4655,4206.0,4205.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754739414832,3.6818,4206.0,4205.9,22.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754739415048,3.7102,4206.0,4205.9,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754739415344,4.1168,4206.0,4205.9,24.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754739415737,4.1168,4206.0,4205.9,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754739416238,3.2078,4206.0,4205.9,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754739416539,4.0707,4206.0,4205.9,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754739416935,3.2078,4206.0,4205.9,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754739417330,3.2078,4206.5,4206.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754739417530,3.2078,4206.5,4206.4,24.06483]
["bitfinex-derivatives","ETHF0:USTF0",1754739417743,3.2078,4207.1,4207.0,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1754739417945,3.2078,4207.1,4207.0,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754739418441,0.3889,4207.3,4207.0,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754739418642,0.8629,4207.1,4207.0,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754739419039,0.8629,4207.1,4207.0,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754739419242,0.909,4207.1,4207.0,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754739419943,0.8629,4207.1,4207.0,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754739420846,0.909,4207.1,4207.0,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754739421441,0.8629,4207.1,4207.0,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754739421746,0.8629,4207.4,4207.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754739421950,3.4655,4207.6,4207.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754739422241,3.2078,4208.2,4208.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754739422542,4.0991,4208.2,4208.1,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754739422742,0.5201,4207.5,4207.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754739422946,0.8913,4207.3,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739423140,0.5024,4206.3,4206.2,22.99695]
["bitfinex-derivatives","ETHF0:USTF0",1754739423341,0.8913,4206.3,4206.2,24.08785]
["bitfinex-derivatives","ETHF0:USTF0",1754739423546,0.909,4206.3,4206.2,24.08785]
["bitfinex-derivatives","ETHF0:USTF0",1754739423738,1.2399,4206.3,4206.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754739423940,1.2399,4206.3,4206.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754739424145,0.5024,4205.7,4205.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754739424446,1.2399,4205.7,4205.6,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754739424846,0.909,4205.7,4205.6,23.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754739425047,0.909,4205.7,4205.6,23.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754739425242,0.8913,4205.7,4205.6,23.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754739425451,0.8629,4205.7,4205.6,23.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754739425647,0.8686,4206.5,4206.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754739425846,0.2694,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739426351,0.8686,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739427350,0.877,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739427653,0.8823,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739429451,0.8686,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739429850,0.2694,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739430454,0.4864,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739430653,0.8686,4206.5,4206.4,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754739430852,4.4101,4206.5,4206.4,23.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754739431547,4.4101,4206.5,4206.4,22.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754739432152,4.4101,4206.5,4206.4,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754739432354,1.2023,4205.9,4205.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739432559,0.8201,4205.9,4205.8,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754739433052,1.2023,4205.9,4205.8,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754739433654,1.2023,4205.9,4205.8,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754739434357,0.4948,4205.5,4205.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754739434558,0.8823,4205.5,4205.4,22.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754739434959,0.8823,4205.5,4205.4,23.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754739435660,4.0901,4205.5,4205.4,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754739436053,4.4101,4205.5,4205.4,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754739436960,4.0901,4205.5,4205.4,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754739437154,4.0764,4205.5,4205.4,23.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754739437360,3.2078,4205.5,4205.4,23.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754739437552,0.8577,4205.8,4205.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754739437553,0.8686,4205.8,4205.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754739437753,3.2078,4205.9,4205.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754739438158,4.0764,4205.9,4205.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754739438359,3.4772,4205.9,4205.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754739438855,3.2078,4205.9,4205.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754739439056,0.3822,4206.3,4206.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754739439263,0.8686,4206.3,4206.2,23.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754739441358,3.2078,4206.5,4206.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754739441560,3.6942,4206.5,4206.4,23.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754739441859,4.0848,4206.5,4206.4,23.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754739442059,4.0901,4206.5,4206.4,23.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754739442562,4.0764,4206.5,4206.4,23.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754739442864,3.6942,4206.5,4206.4,23.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754739443563,0.4864,4206.5,4206.4,24.01803]
["bitfinex-derivatives","ETHF0:USTF0",1754739444461,0.2694,4206.5,4206.4,24.01803]
["bitfinex-derivatives","ETHF0:USTF0",1754739445261,4.0848,4207.0,4206.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754739445460,4.0901,4207.0,4206.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739445762,4.4101,4207.0,4206.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739445967,4.88546,4207.0,4206.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739446358,4.0764,4207.0,4206.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754739446557,4.0901,4207.5,4207.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739446758,4.88541,4207.5,4207.4,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1754739447165,4.88541,4207.5,4207.4,22.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754739447561,4.88541,4207.5,4207.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754739447758,1.67764,4207.2,4207.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754739447959,1.67767,4206.9,4206.8,22.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754739448156,0.5001,4206.5,4206.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754739448361,0.8823,4206.5,4206.4,23.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754739448566,0.8823,4206.5,4206.4,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754739449272,1.2023,4206.5,4206.4,23.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754739450268,0.8823,4206.5,4206.4,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754739451570,1.2023,4206.5,4206.4,23.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754739453263,1.2023,4206.5,4206.4,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754739453464,0.8823,4206.5,4206.4,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754739454770,0.877,4206.5,4206.4,24.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754739454973,0.2694,4206.5,4206.4,24.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754739456472,0.251,4206.7,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754739456678,3.68319,4206.9,4206.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754739456878,3.68319,4206.9,4206.8,23.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754739457377,3.93419,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739457573,4.55699,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739458874,4.0816,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739459375,3.4588,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739459579,4.0816,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739463184,3.6732,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739463384,3.2078,4206.9,4206.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739464383,3.3535734,4207.5,4207.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754739464582,3.6045734,4207.5,4207.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739464777,4.55692,4207.5,4207.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754739464985,4.86302,4207.5,4207.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754739465581,1.34914,4207.2,4207.1,23.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754739465781,1.65524,4207.2,4207.1,23.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754739466084,0.94079,4206.8,4206.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739466384,4.55699,4206.8,4206.7,23.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754739466984,4.86309,4206.8,4206.7,22.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754739467288,4.55699,4206.8,4206.7,23.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754739468987,4.86309,4206.8,4206.7,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754739469386,5.0088634,4206.8,4206.7,22.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754739469586,4.86309,4206.8,4206.7,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1754739469784,4.86309,4206.8,4206.7,22.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754739470583,5.0088634,4206.8,4206.7,22.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754739470883,4.86309,4206.8,4206.7,22.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754739471680,4.86309,4206.8,4206.7,23.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754739471984,5.0088634,4206.8,4206.7,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754739472289,1.24692,4206.5,4206.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754739472491,1.1799,4206.5,4206.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754739472692,0.8738,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739475192,1.1799,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739475695,1.1799,4206.5,4206.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754739475897,1.1799,4206.5,4206.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754739476197,1.3256734,4206.5,4206.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754739476392,1.3256734,4206.5,4206.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754739477692,1.3256734,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739479103,1.0195734,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739482700,1.3256734,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739482894,1.0195734,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739488102,0.8051734,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739488298,0.1457734,4206.5,4206.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754739489300,0.1457734,4206.5,4206.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754739489907,0.47541,4206.6,4206.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754739490110,0.6211834,4206.6,4206.5,22.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754739490310,0.87251,4206.6,4206.5,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754739490606,1.0182834,4206.6,4206.5,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754739490812,0.1457734,4206.7,4206.6,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1754739491103,0.1457734,4206.9,4206.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739491302,0.1457734,4207.0,4206.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739491502,0.1457734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739491703,0.5428734,4207.0,4206.9,23.88917]
["bitfinex-derivatives","ETHF0:USTF0",1754739492104,0.5428734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739493412,0.8004734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739495008,0.6547,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739495310,0.8004734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739495507,0.1457734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739496409,0.6211334,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739496610,1.13006,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739496911,1.34496,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739497110,1.4907334,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739497412,1.34496,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739497812,1.4907334,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739498013,0.8696,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739498403,1.0153734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739498713,0.8696,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739498915,1.0153734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739499113,0.1457734,4207.0,4206.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754739499312,0.1457734,4207.1,4207.0,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1754739499608,0.1457734,4207.2,4207.0,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1754739499814,3.2078,4207.3,4207.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1754739500014,3.3535734,4207.3,4207.2,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1754739500208,3.2078,4207.3,4207.2,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1754739500409,3.2078,4207.3,4207.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739500714,3.6049,4207.3,4207.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739500915,3.8625,4207.3,4207.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739501311,3.4654,4207.3,4207.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739501715,4.3693,4207.3,4207.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754739501907,0.94789,4206.8,4206.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754739502113,4.15569,4206.8,4206.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739502308,4.15569,4206.8,4206.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754739502517,4.84469,4206.8,4206.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754739502713,1.63692,4206.5,4206.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754739502913,1.63692,4206.5,4206.4,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754739504521,1.63692,4206.5,4206.4,23.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754739505422,1.63692,4206.5,4206.4,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754739505816,1.63692,4206.5,4206.4,23.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754739507322,1.34502,4206.5,4206.4,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1754739507511,1.34505,4206.3,4206.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754739507718,4.55285,4206.3,4206.2,22.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754739507920,4.55285,4206.3,4206.2,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754739508613,4.0774,4206.3,4206.2,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754739510218,4.3693,4206.3,4206.2,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754739510416,4.5150734,4206.3,4206.2,22.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754739510622,4.5150734,4206.3,4206.2,22.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754739511633,4.5150734,4206.3,4206.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754739512233,4.5150734,4206.3,4206.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754739512434,4.5150734,4206.3,4206.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754739513331,0.4725,4205.8,4205.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754739513536,4.3693,4205.8,4205.7,22.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754739514036,4.5529,4205.8,4205.7,23.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754739517736,1.3451,4205.8,4205.7,23.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754739518741,0.47559,4205.1,4204.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754739518942,0.4771,4205.0,4204.9,23.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754739519143,3.2078,4205.2,4205.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754739519635,3.2078,4205.2,4205.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739519832,3.6096,4205.2,4205.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739520340,3.2078,4205.2,4205.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739521336,4.0867,4205.2,4205.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739522041,3.8758,4205.2,4205.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739522640,1.35449,4205.0,4204.9,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754739522838,0.74179,4205.0,4204.9,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754739523039,0.47558,4205.1,4205.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739524141,0.2854,4205.8,4205.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739524142,4.0851,4205.8,4205.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754739524345,4.3513,4205.8,4205.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739524540,0.4771,4205.6,4205.5,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1754739524741,0.4771,4205.4,4205.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754739524939,1.1643,4205.4,4205.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754739525842,0.8789,4205.4,4205.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739526047,1.14353,4205.5,4205.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739526346,1.35443,4205.5,4205.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739528745,1.35443,4205.5,4205.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754739528944,1.35446,4205.2,4205.1,23.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754739529648,0.8789,4205.2,4205.1,23.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754739529848,3.2078,4205.3,4205.1,22.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754739530049,3.2078,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739530246,3.6096,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739530444,4.0867,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739531245,3.2078,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739532848,3.6849,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739533149,4.0867,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739533346,3.474,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739533545,3.2078,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739533946,3.2078,4205.3,4205.2,2.20336]
["bitfinex-derivatives","ETHF0:USTF0",1754739534341,3.8758,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739534547,4.0867,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739536047,3.474,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739538556,3.8758,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739538859,4.0867,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739539059,4.3721,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739539360,4.0867,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739539954,3.2078,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739540154,3.474,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739540455,3.8758,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739541262,3.2078,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739541654,3.2078,4205.3,4205.1,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1754739541655,3.68336,4205.3,4205.1,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1754739541859,4.16046,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739542060,3.6849,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739542260,3.474,4205.3,4205.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754739542456,4.56225,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739542652,4.84765,4205.3,4205.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739543158,4.84765,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739543461,4.99508236,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739543651,4.84765,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739544559,4.99533068,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739545162,4.99534015,4205.3,4205.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754739545365,4.98404015,4205.3,4205.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754739545564,4.98404015,4205.3,4205.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754739546264,4.98404015,4205.3,4205.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754739546864,4.98404015,4205.3,4205.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754739547064,4.98404015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739547365,4.70994015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739553159,4.98404015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739553563,4.98404015,4205.3,4205.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754739553759,4.98404015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739553965,4.70994015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739557569,4.23439015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739562063,3.35549015,4205.3,4205.2,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1754739563473,3.35549015,4205.3,4205.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754739566066,0.47556,4205.2,4205.1,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1754739566374,0.67201,4204.9,4204.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754739566573,0.4717,4204.5,4204.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754739566865,0.94734,4204.5,4204.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754739567067,1.3253,4204.0,4203.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754739567266,4.3315,4204.0,4203.9,22.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754739567469,4.47919015,4204.0,4203.9,22.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754739567870,4.4792378,4204.0,4203.9,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754739568064,4.4792378,4204.0,4203.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754739568065,0.75104,4203.7,4203.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754739568270,1.59944,4203.7,4203.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754739568466,1.59944,4203.7,4203.6,22.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754739569371,1.59944,4203.7,4203.6,23.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754739569570,0.8496,4203.7,4203.6,23.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754739574976,1.32533,4203.7,4203.6,23.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754739576376,1.32533,4203.7,4203.6,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1754739576580,1.58833,4203.7,4203.6,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754739578074,1.32533,4203.7,4203.6,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754739579172,1.58833,4203.7,4203.6,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754739580178,1.32533,4203.7,4203.6,22.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754739580375,1.58833,4203.7,4203.6,22.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754739580576,1.1402,4203.2,4203.1,1.26196304]
["bitfinex-derivatives","ETHF0:USTF0",1754739580770,4.348,4203.2,4203.1,1.95616304]
["bitfinex-derivatives","ETHF0:USTF0",1754739580972,4.085,4203.2,4203.1,2.22546304]
["bitfinex-derivatives","ETHF0:USTF0",1754739581172,4.348,4203.2,4203.1,1.26196304]
["bitfinex-derivatives","ETHF0:USTF0",1754739581472,4.348,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754739582370,4.348,4203.2,4203.1,0.44887304]
["bitfinex-derivatives","ETHF0:USTF0",1754739583179,4.348,4203.2,4203.1,1.03347304]
["bitfinex-derivatives","ETHF0:USTF0",1754739583379,4.348,4203.2,4203.1,0.44887304]
["bitfinex-derivatives","ETHF0:USTF0",1754739584179,0.66782,4202.0,4201.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754739584375,4.68382,4202.0,4201.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754739584771,4.68382,4202.0,4201.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739585177,4.68382,4202.0,4201.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754739585684,4.68382,4202.0,4201.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754739585981,4.68382,4202.0,4201.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754739586181,4.68382,4202.0,4201.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739587384,4.68382,4202.0,4201.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754739588082,4.68382,4202.0,4201.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754739590679,0.3064,4201.5,4200.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754739590889,0.47603,4201.1,4201.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739591379,0.47602,4201.2,4201.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754739591683,0.47602,4201.2,4201.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739591977,0.47604,4201.0,4200.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754739592173,0.47613,4200.2,4200.0,0.14286]
["bitfinex-derivatives","ETHF0:USTF0",1754739592375,4.2079,4200.1,4200.0,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1754739592577,4.2079,4200.1,4200.0,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1754739592778,3.9754,4200.1,4200.0,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754739592982,3.9754,4200.1,4200.0,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1754739594183,3.2078,4200.1,4200.0,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1754739594878,3.2078,4200.1,4200.0,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1754739594879,4.2079,4200.1,4200.0,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1754739595081,10.2079,4200.1,4200.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754739595280,1.24384,4199.2,4199.1,0.68166091]
["bitfinex-derivatives","ETHF0:USTF0",1754739595580,4.45164,4199.2,4199.1,2.03026091]
["bitfinex-derivatives","ETHF0:USTF0",1754739595791,3.2078,4199.2,4199.1,2.03026091]
["bitfinex-derivatives","ETHF0:USTF0",1754739595978,3.2078,4199.3,4199.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754739596180,3.669,4199.3,4199.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754739596380,3.9754,4199.3,4199.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739596787,3.7061,4199.3,4199.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739596986,3.2078,4199.3,4199.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739597186,0.93742,4199.4,4199.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739597586,0.93742,4199.4,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739597587,2.38142,4198.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739597784,1.19122,4197.0,4195.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754739597983,3.68441,4196.0,4195.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739598178,3.68441,4196.0,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739598179,3.2078,4196.0,4195.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754739598484,3.68447,4195.4,4195.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754739598684,3.68447,4195.4,4195.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754739598884,3.2078,4195.4,4195.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754739599079,3.2078,4195.4,4195.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754739599481,0.47668,4195.3,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739599792,0.47676,4194.6,4194.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754739599983,3.2078,4194.4,4194.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754739600384,3.2078,4194.4,4192.9,3.24929494]
["bitfinex-derivatives","ETHF0:USTF0",1754739600584,0.47688,4193.6,4193.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754739600789,0.47688,4193.6,4193.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754739600988,0.47697,4192.7,4192.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754739601179,3.2078,4192.9,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739601382,3.2078,4191.8,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754739601888,0.47702,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739602091,0.47702,4192.3,4192.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754739602289,0.2862,4192.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754739602487,3.2078,4192.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739602488,0.47734,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739602790,0.47734,4189.5,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754739602791,3.2078,4189.5,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739602990,0.47743,4188.7,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739603188,3.2078,4189.2,4187.6,3.39485327]
["bitfinex-derivatives","ETHF0:USTF0",1754739603387,0.47739,4189.0,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739603593,3.2078,4189.2,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739603891,0.47757,4187.5,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754739604087,0.47758,4187.3,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754739604283,3.68532,4187.9,4187.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754739604481,0.2467,4188.4,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754739604685,3.19678226,4188.0,4187.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754739604883,3.2078,4189.0,4188.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754739605087,0.3475,4189.3,4188.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739605287,0.3475,4190.1,4188.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754739605487,3.5066,4190.2,4189.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754739605488,3.2078,4190.2,4189.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754739605792,3.2078,4190.2,4188.8,27.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754739605793,3.2078,4190.2,4189.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754739606088,0.6463,4190.1,4189.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739606294,0.637,4189.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739606498,1.12375,4188.5,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739606797,0.6463,4188.5,4187.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739606986,0.3475,4188.1,4187.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739607187,3.2078,4189.3,4188.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754739607493,3.2078,4189.9,4189.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754739607690,3.2078,4189.9,4189.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739607895,0.6463,4189.7,4188.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754739608188,0.47751,4188.0,4187.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739608491,4.33161,4188.0,4187.8,34.336]
["bitfinex-derivatives","ETHF0:USTF0",1754739608683,3.2078,4188.0,4187.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754739608889,3.2078,4188.0,4187.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739609396,3.5553,4188.5,4187.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739609589,3.2078,4188.5,4188.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739609793,3.2078,4188.5,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739610094,3.2078,4189.1,4188.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739610392,3.2078,4189.9,4189.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754739610594,3.2078,4191.1,4190.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754739610888,3.2078,4191.7,4190.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754739611089,3.2078,4191.7,4190.8,25.81417]
["bitfinex-derivatives","ETHF0:USTF0",1754739611289,3.2078,4193.7,4191.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739611490,3.2078,4193.7,4189.7,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1754739611491,0.19400476,4195.3,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739611686,0.19222367,4195.5,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739611886,0.641418,4197.0,4192.1,34.352]
["bitfinex-derivatives","ETHF0:USTF0",1754739611887,3.2078,4195.1,4193.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754739612388,0.47671,4195.0,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739612585,3.2078,4195.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739612790,3.2078,4195.1,4193.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739612988,3.2078,4195.5,4194.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754739613188,3.2078,4195.5,4194.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754739613399,3.2078,4195.5,4194.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1754739613591,3.2078,4195.5,4194.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739613787,3.2078,4195.5,4194.9,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754739613997,3.2078,4196.3,4195.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739614290,0.47649,4197.0,4195.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739614896,3.2078,4196.6,4195.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739615091,3.2078,4196.6,4195.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739615389,3.2078,4196.6,4195.5,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754739615590,0.47647,4197.1,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739615789,3.2078,4196.7,4195.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739616391,0.47663,4195.7,4195.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739616596,3.68443,4195.7,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739616891,0.4767,4195.0,4193.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754739617096,0.47676,4194.5,4193.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754739617298,0.47676,4194.5,4193.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739617494,3.2078,4194.6,4193.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739617692,3.2078,4194.6,4193.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1754739617888,3.68447,4195.4,4194.1,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754739618093,0.47667,4195.3,4194.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739618294,3.2078,4195.4,4194.3,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754739618490,37.5498,4196.0,4194.9,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754739618794,37.5498,4196.0,4192.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754739618795,3.2078,4196.5,4195.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754739618993,3.2078,4196.5,4195.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739619295,3.2078,4196.0,4194.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739619495,0.47666,4195.4,4194.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739619793,3.2078,4195.5,4194.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754739619987,0.47666,4195.4,4194.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739620590,3.2078,4195.5,4194.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739620790,3.2078,4195.5,4194.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754739621093,3.2078,4195.0,4193.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754739621392,0.47672,4194.9,4194.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739621598,3.68451,4195.0,4194.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739621794,3.2078,4195.0,4194.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739622394,3.2078,4195.0,4194.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754739622594,3.2078,4195.0,4194.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739622798,3.2078,4195.5,4194.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754739622995,3.2078,4195.5,4194.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739623397,0.47666,4195.4,4194.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1754739623696,3.2078,4195.5,4194.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739623896,3.2078,4195.5,4195.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739624201,3.2078,4195.5,4195.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739624396,0.0251,4196.1,4195.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754739624602,3.2078,4196.2,4195.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754739624603,3.2078,4196.2,4195.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754739624807,3.2078,4196.2,4196.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739625501,3.2329,4196.2,4196.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739626403,3.2329,4196.2,4194.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754739626404,0.47666,4195.4,4194.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754739626603,3.2078,4195.0,4194.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739626900,3.2078,4195.5,4194.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754739627099,0.0251,4194.9,4193.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754739627292,3.2078,4195.0,4194.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754739627293,0.0251,4194.8,4194.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754739627497,3.2078,4195.0,4194.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739627793,3.2329,4195.0,4194.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739628397,0.0252,4195.5,4194.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739628398,1.24422455,4195.5,4194.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754739628598,0.0251,4195.6,4195.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739628902,0.0251,4195.6,4195.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739629105,0.0251,4195.6,4195.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754739629401,3.2078,4195.4,4195.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739629604,3.2078,4195.4,4195.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754739629798,3.2078,4195.4,4195.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739630106,3.2078,4195.9,4195.8,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754739630899,3.2078,4195.9,4195.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739631098,0.0251,4195.3,4195.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739631296,0.79923767,4196.8,4195.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739631297,0.67150396,4195.8,4195.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754739631599,0.47661,4195.9,4195.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739631800,0.50172,4195.8,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739632105,0.0252,4196.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739632106,0.47658,4196.1,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739632702,0.47658,4196.1,4195.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754739633303,0.64640396,4196.5,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739633499,0.64640396,4197.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739633801,0.0251,4197.1,4196.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754739634010,0.0251,4197.0,4196.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739634202,0.0251,4197.0,4196.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754739634508,0.0251,4197.0,4196.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739634704,3.85420396,4197.3,4196.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754739635002,3.85420396,4197.3,4197.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754739635201,0.47652,4196.7,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739635401,0.0202,4196.6,4196.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739635608,0.0202,4196.7,4196.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754739635798,0.0202,4196.6,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739636509,0.47653,4196.5,4195.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754739636703,0.0202,4196.5,4196.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754739637003,0.47651,4196.7,4195.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739637303,0.0202,4195.9,4195.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754739637507,0.47665,4195.5,4195.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754739637805,0.47662,4195.7,4195.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754739638112,0.64640396,4195.6,4195.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754739638413,0.64640396,4195.5,4195.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754739638906,0.64640396,4195.5,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739639102,1.24422455,4195.2,4194.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754739639298,0.64640396,4195.1,4195.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739639503,0.64640396,4195.1,4195.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754739639710,0.64640396,4195.1,4195.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739640302,1.37400396,4195.1,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739640509,1.68496864,4194.9,4194.7,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754739640703,0.64640396,4194.8,4194.7,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754739641314,0.7881726,4195.2,4195.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754739641709,0.15350651,4195.6,4195.3,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754739642015,0.15350651,4195.5,4195.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754739642325,1.0668,4195.3,4195.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754739642814,0.15350651,4195.5,4195.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754739643014,0.15350651,4195.4,4195.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739643610,0.7329,4195.2,4194.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739643810,1.26750358,4194.6,4194.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754739644011,1.26750358,4194.7,4194.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739644208,1.26750358,4194.8,4194.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739644417,1.26750358,4194.9,4194.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754739644616,1.26750358,4194.9,4194.8,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754739644821,1.26750358,4195.1,4195.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754739645013,1.26750358,4195.1,4195.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754739645214,0.15350651,4195.3,4195.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754739645215,1.26750358,4195.2,4195.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754739645518,3.2078,4195.7,4195.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739645519,1.26750358,4195.3,4195.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739645720,1.26750358,4195.4,4195.3,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1754739645915,1.26750358,4195.5,4195.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754739646110,1.42101009,4195.6,4195.5,1.56015]
["bitfinex-derivatives","ETHF0:USTF0",1754739646316,1.26750358,4195.7,4195.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739646511,1.26750358,4195.9,4195.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754739646716,0.15526696,4196.0,4195.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739647216,0.15526696,4196.0,4195.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739647513,0.15526696,4196.1,4196.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739647913,0.6638,4197.1,4196.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739647914,1.26750358,4196.4,4196.2,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754739648113,1.42277054,4196.8,4196.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754739648317,0.15526696,4196.8,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739648522,1.0668,4196.4,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739648723,1.0668,4196.4,4196.2,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754739648915,1.0668,4196.4,4196.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754739649123,0.403,4196.6,4196.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1754739649320,0.47653,4196.5,4196.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739649520,0.87953,4196.6,4196.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739649823,0.403,4196.6,4196.4,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1754739650018,0.15526696,4196.9,4196.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739650216,3.2078,4197.0,4196.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739650418,1.0668,4196.9,4196.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739651310,1.1,4197.2,4196.9,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754739651311,2.1668,4197.2,4196.9,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754739651524,1.1,4197.2,4197.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739654417,1.1,4197.2,4197.1,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739655724,0.7369,4198.2,4197.2,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1754739656028,3.69239165,4198.3,4198.2,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754739656029,0.3299,4198.3,4198.2,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754739656222,3.68406,4198.9,4198.2,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754739656223,1.0668,4198.5,4198.2,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754739656423,0.403,4198.4,4198.2,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1754739656624,0.403,4198.4,4198.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739657220,1.0668,4198.2,4198.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754739658225,1.0668,4198.2,4197.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754739658226,1.19071,4198.7,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739658531,1.21323,4198.3,4197.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754739658732,0.6638,4198.3,4198.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754739658933,1.0668,4198.1,4197.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754739659128,1.0668,4198.8,4197.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754739659431,1.0668,4198.0,4197.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754739659933,0.47633,4198.3,4198.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754739660126,3.68412,4198.4,4198.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754739660327,3.79093386,4198.9,4198.8,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754739660529,3.2078,4198.9,4198.8,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754739660727,1.0668,4199.3,4199.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754739660930,1.0668,4199.3,4199.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1754739661229,3.68392,4200.2,4198.9,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754739661429,1.0668,4200.1,4199.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754739661631,1.0668,4200.1,4200.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739661828,3.2078,4200.2,4200.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739662030,0.3339,4200.1,4200.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739662228,0.3339,4200.1,4199.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754739662428,0.15469165,4200.9,4199.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754739662429,3.2078,4200.8,4200.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739662627,3.2078,4200.8,4200.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754739662934,1.576,4201.2,4200.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739663136,1.1,4201.2,4200.5,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754739663335,1.1,4201.2,4200.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754739663537,0.47601,4201.1,4200.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754739663732,1.21291,4201.1,4200.6,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754739663931,1.21291,4201.1,4200.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754739664635,1.21291,4201.1,4201.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754739665029,1.56039,4200.5,4200.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739665227,0.7549,4201.1,4200.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739665436,1.56031,4201.1,4200.5,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754739665635,0.47607,4200.7,4199.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739665938,0.47607,4200.6,4200.1,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754739666133,0.3294,4200.4,4200.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739666334,1.0843,4200.4,4200.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739666530,1.0843,4200.4,4200.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739666828,0.47607,4200.6,4200.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754739667029,0.47607,4200.6,4200.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739667233,1.56037,4200.6,4200.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739667425,0.47609,4200.4,4200.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754739667626,0.87188,4200.5,4200.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754739667832,0.3958,4200.5,4200.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739668433,0.6885,4200.7,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739668625,0.6885,4200.7,4200.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754739668830,3.68384,4200.9,4200.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754739669028,4.76814,4200.9,4200.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739669844,4.76814,4200.9,4200.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739670139,1.0843,4200.8,4200.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739671232,0.3958,4200.8,4200.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739671835,1.8549,4201.2,4201.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739672349,1.1,4201.2,4201.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739672634,1.4958,4201.2,4201.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739672838,2.1843,4201.2,4201.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739673639,2.1843,4201.2,4201.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739673839,1.8549,4201.2,4201.1,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754739674041,1.4958,4201.2,4201.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739675137,1.0843,4201.1,4200.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739675337,0.47607,4200.6,4200.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739675645,1.56036,4200.7,4200.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739675845,1.16456,4200.7,4200.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739676047,1.0843,4200.6,4200.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739676347,0.47604,4200.8,4200.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754739676639,0.47604,4200.9,4200.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739676846,0.47604,4200.9,4200.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739677040,0.47604,4200.9,4200.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739677545,0.47608,4200.5,4200.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754739677739,0.47608,4200.5,4200.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739677937,0.47607,4200.6,4200.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739678140,0.47606,4200.7,4200.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754739678447,0.47609,4200.4,4200.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739678638,0.47608,4200.5,4200.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739678946,0.47608,4200.5,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739678947,0.47607,4200.6,4200.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739679646,1.5604,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739679943,3.2078,4200.9,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739679944,0.47609,4200.4,4200.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739680643,1.56039,4200.4,4200.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739681143,1.56039,4200.4,4200.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754739681344,1.56039,4200.4,4200.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739681345,0.47612,4200.2,4200.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739681539,0.7549,4200.1,4200.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754739681738,0.7549,4200.1,4200.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739682745,1.0843,4200.1,4200.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739684840,1.0843,4200.1,4200.0,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754739685441,0.1544952,4200.7,4200.6,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754739685641,0.6885,4201.1,4200.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754739685842,1.0843,4201.0,4200.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754739686047,1.0843,4201.0,4200.9,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754739686444,0.3958,4201.1,4200.5,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754739686645,3.2078,4201.0,4200.7,0.47066881]
["bitfinex-derivatives","ETHF0:USTF0",1754739686841,0.47605,4200.8,4200.6,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754739687147,1.0843,4200.7,4200.5,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754739687349,1.0843,4200.7,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739687350,1.0843,4200.8,4200.7,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754739687539,3.6036,4201.0,4200.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754739687745,3.2078,4201.0,4200.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739688046,3.6036,4201.0,4200.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754739688247,4.2921,4201.0,4200.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739688848,1.0843,4201.0,4200.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739689042,0.47602,4201.1,4200.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754739689253,1.0843,4200.9,4200.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739689447,0.1544952,4201.0,4200.9,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754739689647,0.9093952,4201.1,4201.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739690050,0.5502952,4201.1,4201.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739690248,1.1,4201.2,4201.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739690452,1.1,4201.2,4201.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739692154,1.1,4201.2,4201.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754739692547,1.1,4201.2,4201.1,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754739692853,1.1,4201.2,4201.1,8.28241]
["bitfinex-derivatives","ETHF0:USTF0",1754739693355,1.8028,4201.8,4201.7,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754739693549,1.95825597,4201.8,4201.7,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754739694050,1.62885597,4201.8,4201.7,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754739694255,0.40785597,4201.8,4201.7,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754739694754,0.15545597,4201.8,4201.7,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754739695355,1.02415597,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739695555,0.8687,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739695755,0.64715414,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739696154,1.02405414,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739696355,1.24255414,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739696556,1.59415414,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739696860,0.15535414,4201.9,4201.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739697261,0.15535414,4202.2,4202.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754739697458,0.15535414,4202.2,4202.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754739697661,1.7735,4202.3,4202.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739697860,1.92885414,4202.3,4202.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739698257,1.7735,4202.3,4202.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739699159,1.4388,4202.3,4202.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739700157,0.15535414,4203.0,4202.3,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1754739700461,0.42845414,4202.9,4202.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739700766,3.79510368,4203.7,4202.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739700767,0.86565414,4203.3,4203.2,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1754739701061,0.86565414,4203.3,4203.2,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1754739701263,0.7103,4203.3,4203.2,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1754739701562,0.15535414,4203.6,4203.5,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754739701764,0.7103,4203.6,4203.5,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1754739701952,0.2185,4203.6,4203.5,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1754739702158,3.2078,4203.7,4203.6,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739702375,4.2296,4204.2,4204.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754739702578,4.3932,4204.2,4204.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754739703266,4.3932,4204.2,4204.1,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1754739703572,3.2078,4204.2,4204.1,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1754739703870,3.2078,4204.2,4204.1,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754739704473,3.3714,4204.8,4204.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754739704775,1.3495,4204.7,4204.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739705081,1.0218,4204.2,4204.1,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1754739705277,1.1854,4204.2,4204.1,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1754739705477,1.1854,4204.2,4204.1,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754739705772,0.4751,4204.2,4203.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754739705980,0.4918,4203.7,4203.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754739706180,0.4918,4203.7,4203.6,1.61432]
["bitfinex-derivatives","ETHF0:USTF0",1754739706372,1.1854,4203.7,4203.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1754739706569,1.66116,4203.3,4203.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754739706775,0.4751,4202.7,4202.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739707081,0.4758,4203.0,4202.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1754739707274,0.4751,4202.9,4202.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754739707478,0.1636,4202.9,4202.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754739708082,0.4751,4202.9,4202.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739708381,0.47586,4202.5,4202.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754739708678,0.78737,4202.3,4202.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754739708881,0.4751,4202.0,4201.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754739709579,0.4751,4202.0,4201.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754739709979,0.4751,4202.0,4201.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754739710682,0.6357,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739710873,0.4751,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739711181,0.4751,4201.8,4201.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754739711990,0.4751,4201.8,4201.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754739712278,0.4751,4201.8,4201.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754739712671,1.1854,4201.8,4201.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754739712872,1.1854,4201.8,4201.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754739713878,1.1854,4201.8,4201.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754739714081,1.1854,4201.8,4201.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739714881,0.3115,4202.0,4201.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754739715079,0.4759,4202.1,4202.0,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739715385,1.6613,4202.1,4202.0,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739715585,1.6613,4202.1,4202.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754739715986,1.6613,4202.1,4202.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754739716176,1.6613,4202.1,4202.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739716685,1.6613,4202.1,4202.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754739716886,1.6613,4202.1,4202.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754739717290,0.4759,4202.1,4202.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754739717487,0.4759,4202.1,4202.0,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739717685,0.3116,4202.4,4202.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754739717986,3.2078,4202.5,4202.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739718580,0.47582,4202.8,4202.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739718785,1.00612,4202.8,4202.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739719087,3.2078,4203.0,4202.9,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739719678,0.78737,4203.2,4203.0,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754739719885,1.49767,4203.2,4203.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739720279,1.66627,4203.2,4203.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739721081,1.49767,4203.2,4203.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754739721283,1.1905,4203.2,4203.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739721486,0.47575,4203.4,4203.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739721686,3.2078,4203.7,4203.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754739721982,1.1905,4204.2,4204.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739722287,1.0219,4204.2,4204.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739722487,0.8034,4204.2,4204.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739722683,0.78724,4204.4,4204.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754739722887,0.78724,4204.4,4204.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754739722888,1.18594,4204.4,4204.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754739723089,1.18594,4204.4,4204.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754739723090,0.7103,4204.4,4204.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754739723294,0.8789,4204.4,4204.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739723482,1.1905,4204.0,4203.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754739723687,1.66618,4204.0,4203.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754739723888,1.66618,4204.0,4203.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754739724190,1.66618,4204.0,4203.9,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754739724991,1.66618,4204.0,4203.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754739725192,1.66618,4204.0,4203.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754739725386,0.63060481,4204.6,4204.3,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754739725688,0.4766,4205.0,4204.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739725888,0.4766,4204.9,4204.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739726090,0.4766,4204.8,4204.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739726290,0.47562,4204.5,4204.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739726492,0.4766,4204.4,4204.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754739726997,0.4766,4204.4,4204.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739727190,0.95228,4204.0,4203.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754739727390,0.4766,4204.0,4203.9,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754739727597,0.3113,4204.0,4203.9,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754739728688,0.4766,4204.0,4203.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739728897,0.4766,4203.9,4203.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739729091,0.4766,4203.8,4203.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739729486,0.9523,4203.8,4203.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739730085,1.6533,4203.8,4203.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739731794,1.6533,4203.8,4203.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754739731985,1.0123,4203.8,4203.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739732190,0.47569,4204.0,4203.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739732387,0.47567,4204.1,4203.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739732596,0.47567,4204.1,4204.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754739732792,0.47567,4204.1,4204.0,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739732990,1.43261,4204.6,4204.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739733191,1.43261,4204.6,4204.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739733397,0.47561,4204.6,4204.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739733698,3.2078,4204.7,4204.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739733893,0.47557,4205.0,4204.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739734201,0.47557,4205.0,4204.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739734498,1.17662,4204.5,4204.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1754739734693,1.48792,4204.5,4204.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739736497,1.26732,4204.5,4204.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739736699,0.73742,4204.5,4204.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739737502,1.26932,4204.5,4204.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739738003,1.04872,4204.5,4204.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739738198,0.4756,4204.7,4204.5,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1754739738400,0.4756,4204.7,4204.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739738798,1.65319,4204.9,4204.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754739739304,1.65319,4204.9,4204.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739741004,0.47559,4204.9,4204.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739741399,0.47557,4205.0,4204.8,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1754739741599,0.47557,4205.0,4204.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739742501,1.4113,4205.2,4204.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739742502,1.1889,4205.1,4204.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739742701,0.4804,4204.6,4204.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754739742900,1.1,4205.2,4204.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739743108,0.4766,4205.1,4204.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739743307,0.701,4204.7,4204.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754739743607,1.0122,4204.7,4204.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739744403,0.4756,4204.8,4204.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739744706,0.4804,4204.5,4204.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739745011,1.1703,4204.5,4204.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739745410,1.1703,4204.5,4204.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754739745603,1.1703,4204.5,4204.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739746109,3.2078,4204.8,4204.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739746305,4.3781,4204.8,4204.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754739746607,0.3273,4205.2,4205.1,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1754739746807,0.15547638,4205.9,4205.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754739747104,3.2078,4206.6,4205.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739747310,0.4754,4206.5,4206.0,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754739747609,3.2078,4206.6,4205.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739747800,3.2078,4206.6,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739747801,0.4754,4206.5,4206.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754739747997,0.4754,4206.5,4205.9,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1754739748201,0.4099,4206.4,4206.0,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754739748402,3.68319,4206.6,4206.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739748602,3.68319,4206.6,4206.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754739748603,0.47542,4206.4,4206.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754739749009,0.47541,4206.4,4206.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754739749209,0.47541,4206.4,4206.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739749408,0.88531,4206.5,4206.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739749609,0.88531,4206.5,4206.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739749610,0.8853,4206.5,4206.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739750310,0.4754,4206.5,4206.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739750508,1.221,4206.5,4206.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739750806,3.68319,4206.6,4206.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739751012,3.2078,4206.6,4206.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739751310,3.2078,4206.6,4206.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739751507,3.2078,4206.6,4206.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754739751708,0.7456,4206.6,4206.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754739751916,0.7456,4206.6,4206.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754739751917,0.4754,4206.5,4206.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739752114,0.7456,4206.4,4206.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754739752412,0.7456,4206.4,4206.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754739752608,1.228,4206.4,4205.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754739752817,4.0259,4205.9,4205.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754739753009,1.0367,4205.5,4205.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754739753411,1.4466,4205.5,4205.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754739753614,1.4466,4205.5,4205.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739753815,1.4466,4205.5,4205.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754739754011,0.2618,4205.5,4205.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739754211,0.2618,4205.5,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739754212,5.12987,4205.9,4205.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754739754517,0.2618,4205.9,4205.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754739754816,1.4466,4205.9,4205.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754739755008,0.47548,4205.8,4205.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754739755317,0.7107,4205.4,4205.3,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754739755817,0.3813,4205.5,4205.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754739756015,0.7107,4205.5,4205.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754739756215,0.47549,4205.7,4205.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754739756415,0.3813,4205.5,4205.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754739757319,0.7107,4205.5,4205.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754739757520,1.4369,4205.5,4205.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754739758516,1.4369,4205.5,4205.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754739758817,0.47551,4205.6,4205.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739759012,0.47547,4205.9,4205.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739759214,3.2078,4206.0,4205.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739759415,0.47543,4206.3,4206.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754739759719,0.73753,4206.3,4206.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739759918,1.91233,4206.3,4206.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739760819,1.91233,4206.3,4206.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739762115,0.97037,4205.9,4205.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754739762421,0.97037,4205.9,4204.8,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1754739762422,0.4755,4205.6,4205.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754739762620,1.20173,4205.4,4205.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754739762816,1.91243,4205.4,4205.3,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754739763016,1.91243,4205.4,4205.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754739763520,1.4369,4204.7,4204.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754739764214,1.4369,4204.7,4204.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754739764611,1.4369,4204.7,4204.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754739765015,0.14882343,4205.3,4204.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754739765220,1.58304,4205.3,4205.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754739765418,1.91244,4205.3,4205.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754739765619,1.20179,4204.9,4204.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754739765921,0.8762,4204.9,4204.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739766220,1.4369,4204.9,4204.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739766616,0.4949,4204.9,4204.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739766816,1.1075,4205.3,4205.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739767017,1.4369,4205.3,4205.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754739767217,1.4369,4205.3,4205.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754739767417,0.4949,4205.3,4205.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739767820,0.8762,4205.3,4205.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739768017,0.7262,4204.9,4204.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754739768221,1.0556,4204.9,4204.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754739768421,1.0556,4204.9,4204.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754739768622,0.00363013,4204.9,4204.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739769722,0.00363013,4204.9,4204.8,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754739771427,0.64703013,4204.9,4204.8,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754739772825,0.26573013,4204.9,4204.8,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754739773127,0.00363013,4204.9,4204.8,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754739775223,4.2634,4205.9,4205.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754739775427,5.43778,4205.9,4205.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754739775624,4.6447,4205.9,4205.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754739775830,4.6447,4205.9,4205.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739776031,3.7027,4205.9,4205.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754739776333,3.2078,4205.9,4205.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739776833,1.4369,4206.2,4206.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739777032,1.1075,4206.2,4206.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739777332,1.4369,4206.2,4206.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739777843,4.6447,4206.5,4206.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754739778136,0.3176,4207.0,4206.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754739778137,0.14892939,4206.9,4206.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739778440,1.91229,4206.6,4206.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739779038,1.4369,4206.6,4206.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739779633,1.4369,4206.6,4206.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754739780034,0.2621,4206.9,4206.8,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1754739780233,1.58286,4206.9,4206.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754739780441,1.91226,4206.9,4206.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754739780731,1.91226,4206.9,4206.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739780732,1.4369,4206.9,4206.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739781534,1.4369,4206.7,4206.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739781732,0.2621,4206.4,4206.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754739781930,1.1075,4206.4,4206.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739782135,1.4369,4206.4,4206.3,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1754739782534,1.1075,4206.4,4206.3,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1754739782930,1.91231,4206.4,4206.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754739783131,2.22991,4206.4,4206.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754739783732,2.22991,4206.4,4206.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754739783930,1.7545,4206.4,4206.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754739784641,1.4369,4206.4,4206.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739784939,1.1075,4206.4,4206.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754739785342,1.4522,4206.4,4206.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754739785744,1.4522,4206.4,4206.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754739785942,1.92761,4206.4,4206.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754739786131,1.4522,4206.4,4206.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754739786942,1.4522,4206.4,4206.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739787139,0.8762,4206.4,4206.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739787342,1.0883,4206.4,4206.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739787539,1.433,4206.4,4206.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754739788336,3.6028,4207.0,4206.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754739788537,4.6484,4207.0,4206.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754739788745,4.6484,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739788949,1.4406,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739790044,1.91594,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739790245,1.4406,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739791949,1.0959,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739792143,0.8838,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739792344,0.2741,4207.0,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739792545,0.3447,4207.3,4206.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754739792546,1.2285,4207.3,4207.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739793047,1.2285,4207.3,4207.2,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1754739793248,0.2741,4207.3,4207.2,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1754739793550,3.8769,4207.5,4207.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754739793745,0.7009,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739793950,1.7439,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739794451,1.4406,4206.6,4206.5,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1754739794848,1.4406,4206.6,4206.5,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1754739796349,0.2741,4206.6,4206.5,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1754739797452,1.57126,4206.9,4206.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754739797646,1.4406,4206.9,4206.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754739797847,1.4406,4206.9,4206.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739798050,0.47533,4207.2,4206.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739798351,0.6691,4207.1,4207.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754739798551,1.0959,4207.1,4207.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754739799956,0.2741,4207.1,4207.0,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1754739800447,0.2741,4207.3,4207.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754739800647,3.4819,4207.5,4207.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754739800954,5.12369,4207.5,4207.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754739801148,5.42699,4207.5,4207.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754739801951,5.42699,4207.5,4207.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754739802147,4.6484,4207.5,4207.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754739802348,4.3037,4207.5,4207.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739802850,4.6484,4207.5,4207.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754739803148,1.4406,4207.5,4207.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754739803448,1.7439,4207.5,4207.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754739807156,0.7009,4207.1,4207.0,23.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754739807357,0.7009,4207.1,4207.0,24.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754739807758,1.0959,4207.1,4207.0,24.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754739808755,1.4406,4207.1,4207.0,24.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754739811758,0.9022,4206.6,4206.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754739811962,1.1763,4206.6,4206.5,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754739812165,1.4796,4206.6,4206.5,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754739812363,2.2193,4206.6,4206.5,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754739812658,2.2193,4206.6,4206.5,23.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754739812858,1.17632,4206.3,4206.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754739813161,2.21937,4205.9,4205.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754739813357,2.21937,4205.9,4205.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754739813555,0.47549,4205.7,4205.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1754739813756,1.4406,4205.6,4205.5,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754739813958,1.4406,4205.6,4205.5,23.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754739814957,1.4406,4205.6,4205.5,24.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754739815466,1.4406,4205.6,4205.5,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1754739817057,4.24812125,4206.2,4206.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739817262,4.099,4206.2,4206.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739817565,3.4672,4206.2,4206.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739818256,3.2078,4206.2,4206.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739818657,0.47542,4206.4,4206.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754739818853,1.91352,4206.4,4206.3,23.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754739819054,1.91352,4206.4,4206.3,23.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754739819254,2.20682,4206.4,4206.3,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1754739819467,2.20682,4206.4,4206.3,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754739819661,1.4381,4206.4,4206.3,24.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754739819862,1.4381,4206.4,4206.3,24.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754739819863,0.2594,4206.4,4206.3,24.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754739820757,1.4381,4206.4,4206.3,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754739820958,1.7314,4206.4,4206.3,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1754739821562,1.02,4206.1,4205.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739821759,1.4381,4205.7,4205.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754739822165,1.4381,4205.7,4205.6,23.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754739822370,1.4381,4205.7,4205.6,24.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754739822564,1.4381,4205.7,4205.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739822763,1.4381,4205.7,4205.6,24.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754739823370,1.4381,4205.7,4205.6,24.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754739823970,0.896,4205.7,4205.6,24.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754739825671,1.1196,4205.7,4205.6,24.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754739826264,3.2078,4205.9,4205.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754739826469,3.2078,4205.9,4205.6,24.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754739826470,0.2594,4206.1,4206.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739826669,0.2594,4206.1,4206.0,24.94736]
["bitfinex-derivatives","ETHF0:USTF0",1754739827170,0.2594,4206.1,4206.0,24.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754739827370,1.1196,4206.1,4206.0,24.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754739827570,1.4381,4206.1,4206.0,24.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754739829173,1.4381,4206.1,4206.0,24.94736]
["bitfinex-derivatives","ETHF0:USTF0",1754739829568,1.1196,4206.1,4206.0,24.94736]
["bitfinex-derivatives","ETHF0:USTF0",1754739829768,0.8912,4206.1,4206.0,24.94736]
["bitfinex-derivatives","ETHF0:USTF0",1754739829968,0.483,4206.1,4206.0,24.94736]
["bitfinex-derivatives","ETHF0:USTF0",1754739830469,1.1196,4206.1,4206.0,24.94736]
["bitfinex-derivatives","ETHF0:USTF0",1754739830667,1.1196,4206.1,4204.4,2.9850583]
["bitfinex-derivatives","ETHF0:USTF0",1754739830668,2.8728,4205.0,4204.4,2.43042237]
["bitfinex-derivatives","ETHF0:USTF0",1754739830868,0.47577,4203.2,4202.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739831064,3.2078,4203.6,4202.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739831263,0.47582,4202.9,4202.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739831469,0.47582,4202.9,4202.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739831684,3.2078,4203.1,4202.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754739832372,3.68359,4203.1,4202.6,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754739832677,3.68359,4203.1,4202.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754739832972,3.68359,4203.1,4203.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754739833172,3.2078,4203.1,4202.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754739833374,3.2078,4202.6,4202.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754739834370,0.47583,4202.7,4202.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754739834672,0.47583,4202.7,4202.6,24.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754739834872,0.47582,4202.8,4202.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754739835576,0.47581,4202.9,4202.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754739837676,0.47581,4202.9,4202.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739838774,0.47585,4202.6,4202.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754739839077,3.2078,4202.6,4202.5,25.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754739840182,3.2078,4202.6,4202.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739840377,3.2078,4202.6,4202.5,25.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754739840574,3.2078,4202.6,4202.5,25.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754739840782,0.47585,4202.5,4202.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754739840976,0.47585,4202.5,4202.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754739841284,0.47585,4202.5,4202.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754739841480,0.47585,4202.5,4202.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754739841681,0.47585,4202.5,4202.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754739842383,0.47585,4202.5,4202.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754739842583,3.2078,4202.6,4202.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739842584,0.4759,4202.1,4202.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739842785,3.2078,4202.1,4202.0,25.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754739843284,3.2078,4202.1,4202.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754739843485,3.2078,4202.1,4202.0,25.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754739844881,3.2078,4202.1,4202.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754739845188,3.3943,4202.1,4202.0,25.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754739845578,3.3943,4202.1,4202.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754739845779,3.3943,4202.1,4202.0,24.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754739846180,3.3943,4202.1,4202.0,25.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754739846381,3.3943,4202.1,4202.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754739847987,3.2078,4202.1,4202.0,25.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754739849494,3.3492,4202.1,4202.0,25.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754739849792,3.3501,4202.1,4202.0,25.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754739851882,3.2078,4202.1,4202.0,25.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754739853289,3.2078,4202.6,4202.0,24.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754739853493,3.3501,4202.6,4202.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754739853693,3.3943,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739853889,3.87014,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739854389,3.68364,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739855188,3.75434,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739855388,3.82594,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739855589,3.87014,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739857188,3.82594,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739857391,3.3501,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739860291,3.49801482,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739860491,3.54382396,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739861690,3.49962396,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739861899,3.54382396,4202.6,4202.5,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754739862091,0.47598,4201.4,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739862295,1.234,4202.0,4201.3,23.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754739862596,1.234,4202.0,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754739862597,0.47597,4201.6,4201.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754739862798,1.234,4202.0,4201.4,23.63398]
["bitfinex-derivatives","ETHF0:USTF0",1754739862799,0.78102688,4202.0,4201.7,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1754739862998,0.14952396,4202.0,4201.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754739863202,3.2078,4202.1,4201.9,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1754739863500,3.2078,4202.1,4202.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754739863800,3.2078,4202.1,4202.0,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1754739864000,3.2078,4202.1,4202.0,25.42311]
["bitfinex-derivatives","ETHF0:USTF0",1754739864195,3.2078,4202.1,4202.0,24.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754739867195,3.2078,4202.1,4202.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754739867402,3.7527,4202.1,4202.0,23.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754739870102,3.7527,4202.1,4202.0,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1754739872500,3.7527,4202.1,4202.0,24.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754739872896,3.7893,4202.1,4202.0,23.108]
["bitfinex-derivatives","ETHF0:USTF0",1754739873205,3.7893,4202.1,4202.0,23.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754739873505,3.7893,4202.1,4202.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754739874196,3.7527,4202.1,4202.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754739874399,3.7527,4202.1,4202.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754739874597,1.02083,4201.8,4201.7,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754739874802,0.98423,4201.8,4201.7,24.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754739875100,0.98423,4201.8,4201.7,24.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754739875398,1.01683,4201.8,4201.7,24.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754739882108,0.98423,4201.8,4201.7,23.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754739882308,0.47593,4201.8,4201.7,24.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754739885712,3.6837,4202.1,4202.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754739885912,3.2078,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739888809,3.3582,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739889406,3.2078,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739889912,3.3582,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739890321,3.2078,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739890919,3.3582,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739891419,3.2078,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739892613,2.789,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739892915,2.4286,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739893114,3.3405,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739896312,3.3927,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739897022,2.4286,4202.1,4202.0,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754739897719,2.4286,4202.1,4202.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739897914,2.8451,4202.1,4202.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739898114,3.3405,4202.1,4202.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739900318,1.05614,4201.7,4201.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754739900517,1.81564,4201.7,4201.6,23.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754739900713,1.81564,4201.7,4201.6,24.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754739902718,1.4727,4201.2,4201.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739902922,5.0235,4201.2,4201.1,24.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754739903327,4.6805,4201.2,4201.1,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1754739903623,5.0235,4201.2,4201.1,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1754739904037,0.5476,4200.3,4200.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739904323,3.2078,4200.6,4200.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739904524,0.47605,4200.8,4200.5,23.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754739904717,0.47604,4200.9,4200.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754739904919,0.47603,4201.0,4200.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739905323,3.2078,4201.2,4201.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739905524,3.68381,4201.2,4201.1,24.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754739905824,4.58671,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739906027,4.62771,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739906220,5.00541,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739906524,5.00541,4201.2,4201.1,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1754739907823,5.00541,4201.2,4201.1,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754739908126,5.00541,4201.2,4201.1,23.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754739908321,5.00541,4201.2,4201.1,24.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754739908631,4.62771,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739909322,4.1517,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739910024,4.1773,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739910621,4.1517,4201.2,4201.1,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754739910917,4.5294,4201.2,4201.1,24.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754739911426,4.5294,4201.2,4201.1,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1754739911620,4.5294,4201.2,4201.1,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754739912220,0.9205,4200.8,4200.7,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1754739912416,1.3216,4200.8,4200.7,24.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754739912626,1.3216,4200.8,4200.7,24.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754739912823,0.5018,4200.3,4200.2,23.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754739913024,0.9029,4200.3,4200.2,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754739913524,3.2078,4200.5,4200.2,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754739913525,3.2078,4200.5,4200.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739913725,3.2078,4200.5,4200.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739914515,4.1107,4200.5,4200.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739914922,3.7096,4200.5,4200.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739915522,4.1107,4200.5,4200.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739915921,4.5038,4200.5,4200.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739916129,4.5294,4200.5,4200.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739916328,4.5294,4200.5,4200.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754739917322,0.5428,4200.2,4200.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739917522,0.9439,4200.2,4200.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739917925,1.42001,4200.2,4200.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739918121,1.37901,4200.2,4200.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754739918317,1.79771,4200.2,4200.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739918518,1.44561,4200.2,4200.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739918827,1.79771,4200.2,4200.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739919933,0.47621,4199.4,4199.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739920227,1.42011,4199.4,4199.3,24.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754739920631,1.42011,4199.4,4199.3,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754739920632,1.79781,4199.4,4199.3,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754739921335,3.2078,4199.6,4199.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739921530,3.2078,4199.6,4199.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739922028,3.2078,4200.1,4200.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739922232,3.2078,4200.1,4200.0,24.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754739924431,0.0256,4200.9,4200.0,24.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754739924432,3.68387,4200.7,4200.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739924735,3.2078,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739925034,4.1107,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739925227,4.1773,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739925428,4.5294,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739926227,0.47608,4200.5,4200.4,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1754739926431,1.79768,4200.5,4200.4,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754739926835,1.79768,4200.5,4200.4,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754739927633,1.79768,4200.5,4200.4,24.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754739928237,3.68386,4200.7,4200.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739928427,3.68386,4200.7,4200.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739928428,3.2078,4200.7,4200.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754739928629,3.2078,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739929131,4.1107,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739929530,4.1517,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739929734,4.5294,4200.7,4200.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754739930334,0.47607,4200.6,4200.5,0.00332729]
["bitfinex-derivatives","ETHF0:USTF0",1754739930532,1.79767,4200.6,4200.5,0.27712729]
["bitfinex-derivatives","ETHF0:USTF0",1754739930736,1.79767,4200.6,4200.5,1.79262729]
["bitfinex-derivatives","ETHF0:USTF0",1754739931741,0.97787,4200.6,4200.5,1.79262729]
["bitfinex-derivatives","ETHF0:USTF0",1754739932541,0.47607,4200.6,4200.5,1.79262729]
["bitfinex-derivatives","ETHF0:USTF0",1754739932941,1.37897,4200.6,4200.5,1.79262729]
["bitfinex-derivatives","ETHF0:USTF0",1754739933153,1.44557,4200.6,4200.5,1.79262729]
["bitfinex-derivatives","ETHF0:USTF0",1754739933437,0.47607,4200.6,4200.5,1.79262729]
["bitfinex-derivatives","ETHF0:USTF0",1754739933639,3.68386,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739934241,3.91476,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739934541,4.58676,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739935638,4.1107,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739936038,3.2078,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739936844,4.1087,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739938343,4.1294,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739939847,4.1423,4200.7,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754739940738,4.4821,4200.7,4200.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754739941943,1.75037,4200.6,4200.5,0.00332729]
["bitfinex-derivatives","ETHF0:USTF0",1754739942845,0.47617,4199.8,4199.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754739943046,0.47617,4199.8,4199.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739943346,3.68395,4199.9,4199.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739943538,3.68395,4199.9,4199.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754739943743,3.68395,4199.9,4198.6,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1754739943744,3.2078,4199.9,4199.1,24.44648091]
["bitfinex-derivatives","ETHF0:USTF0",1754739943944,3.2078,4199.9,4199.1,23.79148091]
["bitfinex-derivatives","ETHF0:USTF0",1754739943945,0.7627,4199.8,4199.1,23.79148091]
["bitfinex-derivatives","ETHF0:USTF0",1754739944140,0.4133,4199.7,4199.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754739944336,1.74187,4199.7,4199.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754739944541,1.74187,4199.7,4199.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754739944743,1.39253,4199.2,4199.1,25.56658091]
["bitfinex-derivatives","ETHF0:USTF0",1754739944945,4.60993,4199.2,4199.1,25.56658091]
["bitfinex-derivatives","ETHF0:USTF0",1754739945642,4.1087,4199.2,4199.1,25.56658091]
["bitfinex-derivatives","ETHF0:USTF0",1754739945847,3.2078,4199.2,4199.1,25.56658091]
["bitfinex-derivatives","ETHF0:USTF0",1754739946543,0.47621,4199.4,4199.1,26.04281091]
["bitfinex-derivatives","ETHF0:USTF0",1754739946849,0.47619,4199.6,4199.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754739947045,3.2078,4199.7,4199.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754739947346,3.2078,4199.7,4199.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739947545,3.2078,4199.7,4199.6,24.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754739947948,4.1087,4199.7,4199.6,24.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754739948143,4.1241,4199.7,4199.6,24.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754739948339,0.4876,4199.3,4199.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754739948545,0.9009,4199.3,4199.2,23.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754739948742,0.4762,4199.5,4199.2,24.00293]
["bitfinex-derivatives","ETHF0:USTF0",1754739948944,1.37709,4199.6,4199.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754739949145,1.37709,4199.6,4199.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739949740,3.68397,4199.7,4199.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739949945,3.68397,4199.7,4199.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739950549,4.94967,4199.7,4199.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754739950845,4.94967,4199.7,4199.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754739951050,4.94967,4199.7,4199.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754739951246,0.9163,4199.2,4199.1,1.66718091]
["bitfinex-derivatives","ETHF0:USTF0",1754739951446,0.9259,4199.2,4199.1,25.23488091]
["bitfinex-derivatives","ETHF0:USTF0",1754739951847,0.9259,4199.2,4199.1,25.56158091]
["bitfinex-derivatives","ETHF0:USTF0",1754739952447,0.47618,4199.6,4199.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754739952655,0.47618,4199.6,4199.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739953753,3.68397,4199.7,4199.5,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1754739953956,3.68397,4199.7,4199.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739954345,3.68397,4199.7,4199.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1754739954659,0.9888,4199.5,4199.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754739954850,0.9888,4199.5,4199.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739955254,1.7419,4199.5,4199.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754739957152,1.3771,4199.5,4199.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754739957350,1.3771,4199.5,4199.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739957851,0.47619,4199.6,4199.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739958049,3.2078,4199.7,4199.2,23.29623]
["bitfinex-derivatives","ETHF0:USTF0",1754739958050,3.2078,4199.7,4199.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754739958245,3.2078,4199.7,4199.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739960251,3.2078,4199.7,4199.6,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1754739960559,3.6839,4200.3,4200.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739960859,4.5848,4200.3,4200.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739961459,4.6002,4200.3,4200.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739962860,4.5848,4200.3,4200.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754739969162,4.5848,4200.3,4200.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754739969163,1.33453,4200.1,4200.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754739969465,0.47617,4199.7,4199.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754739969666,1.33457,4199.7,4199.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754739970462,3.2078,4200.2,4200.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754739970463,3.68392,4200.2,4200.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754739970663,3.68392,4200.2,4200.1,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754739971065,4.54232,4200.2,4200.1,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754739973966,4.0662,4200.2,4200.1,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754739975665,0.3869,4200.1,4199.1,1.28098091]
["bitfinex-derivatives","ETHF0:USTF0",1754739975860,0.8584,4199.3,4199.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754739976172,1.177,4199.3,4199.2,24.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754739976362,1.177,4199.3,4199.2,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1754739977766,1.177,4199.3,4199.2,23.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754739977967,1.177,4199.3,4199.2,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1754739978269,1.177,4199.3,4199.2,24.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754739979262,0.47623,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754739979568,4.86103,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754739980769,4.86103,4199.2,4199.1,2.70928091]
["bitfinex-derivatives","ETHF0:USTF0",1754739980968,3.6793,4199.2,4199.1,2.70928091]
["bitfinex-derivatives","ETHF0:USTF0",1754739981365,4.0662,4199.2,4199.1,2.70928091]
["bitfinex-derivatives","ETHF0:USTF0",1754739981567,3.2078,4199.2,4199.1,2.70928091]
["bitfinex-derivatives","ETHF0:USTF0",1754739981764,3.2078,4199.7,4199.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754739981965,3.2078,4199.7,4199.6,24.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754739981966,3.68397,4199.7,4199.6,24.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754739982166,3.68397,4199.7,4199.6,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1754739982167,4.86097,4199.7,4199.6,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1754739982767,4.86097,4199.7,4199.6,24.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754739982963,4.86097,4199.7,4199.6,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754739983169,4.0662,4199.7,4199.6,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754739984664,0.47618,4199.6,4199.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754739984868,0.8584,4199.2,4199.1,2.70928091]
["bitfinex-derivatives","ETHF0:USTF0",1754739985164,4.3848,4199.2,4199.1,2.05748091]
["bitfinex-derivatives","ETHF0:USTF0",1754739985370,4.3848,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754739986067,4.3848,4199.2,4199.1,1.60738091]
["bitfinex-derivatives","ETHF0:USTF0",1754739986467,4.3848,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754739987871,10.3848,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754739988072,10.3848,4199.2,4199.1,0.39578091]
["bitfinex-derivatives","ETHF0:USTF0",1754739989771,10.86103,4199.2,4199.1,0.39578091]
["bitfinex-derivatives","ETHF0:USTF0",1754739992274,10.86103,4199.2,4199.1,1.03868091]
["bitfinex-derivatives","ETHF0:USTF0",1754739992970,10.86103,4199.2,4199.1,1.74688091]
["bitfinex-derivatives","ETHF0:USTF0",1754739993169,10.86103,4199.2,4199.1,1.03868091]
["bitfinex-derivatives","ETHF0:USTF0",1754739993369,10.86103,4199.2,4199.1,0.72218091]
["bitfinex-derivatives","ETHF0:USTF0",1754739993569,10.86103,4199.2,4199.1,0.39578091]
["bitfinex-derivatives","ETHF0:USTF0",1754739994073,4.86103,4199.2,4199.1,2.14058091]
["bitfinex-derivatives","ETHF0:USTF0",1754739994266,3.68403,4199.2,4199.1,2.14058091]
["bitfinex-derivatives","ETHF0:USTF0",1754739994975,3.68403,4199.2,4199.1,0.39578091]
["bitfinex-derivatives","ETHF0:USTF0",1754739995169,4.23463,4199.2,4199.1,0.39578091]
["bitfinex-derivatives","ETHF0:USTF0",1754739996173,3.90313,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739996872,4.23463,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739997473,3.90313,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739997968,3.68403,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739998172,3.90313,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739998365,4.23463,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739998563,3.90313,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754739999571,3.68403,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740000576,3.26533,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740001177,3.26533,4199.2,4199.1,2.62192091]
["bitfinex-derivatives","ETHF0:USTF0",1754740001379,2.7891,4199.2,4199.1,2.62192091]
["bitfinex-derivatives","ETHF0:USTF0",1754740001673,2.7891,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740003172,3.6716,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740003369,3.2744,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740003567,3.0082,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740004776,2.7891,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740005470,3.6716,4199.2,4199.1,2.14568091]
["bitfinex-derivatives","ETHF0:USTF0",1754740005669,2.38152,4198.6,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740005870,0.6956,4196.8,4196.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754740006073,0.6956,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740006276,0.7564,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740006476,0.4765,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740007473,3.68429,4196.9,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740007778,3.2078,4196.9,4196.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740008878,2.7891,4196.9,4196.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740009474,3.6716,4196.9,4196.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740010581,4.0031,4196.9,4196.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740011281,4.0031,4196.9,4196.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754740011769,0.4765,4196.8,4196.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754740011973,1.6905,4196.8,4196.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754740012175,1.6905,4196.8,4196.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754740012980,1.6905,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740013177,1.359,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740014780,3.26559,4196.9,4196.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754740015078,1.214,4196.8,4196.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754740015276,1.09281,4196.7,4196.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754740015483,1.35901,4196.7,4196.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754740015680,1.35901,4196.7,4196.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754740016976,0.47651,4196.7,4196.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754740017182,0.4765,4196.8,4196.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754740018483,1.359,4196.8,4196.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754740018982,1.359,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740020483,0.4765,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740021479,1.359,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740021684,4.5668,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740022088,4.8983,4196.8,4196.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754740022487,4.8983,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740022786,4.5668,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740024389,4.1696,4196.8,4196.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754740024884,0.47645,4197.2,4196.9,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754740025090,3.68424,4197.3,4197.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740025990,0.47643,4197.4,4197.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754740026188,0.47641,4197.6,4197.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754740026391,0.47641,4197.6,4197.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740027289,0.4764,4197.7,4197.5,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1754740027489,0.4764,4197.7,4197.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740029399,0.6839,4197.7,4197.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740029594,1.5448,4197.7,4197.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740029791,1.0684,4197.7,4197.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740030196,3.2078,4197.8,4197.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754740030600,4.75259,4197.8,4197.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740030797,4.2762,4197.8,4197.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740030998,1.0684,4198.1,4198.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754740031199,1.38,4198.1,4198.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740031503,1.7084,4198.1,4198.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754740032302,1.7084,4198.1,4198.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740032601,0.47632,4198.5,4198.2,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754740032897,4.5878,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740033290,5.06407,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740034804,4.54467,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740035001,4.75247,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740035198,5.06407,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740040809,4.54467,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740041004,4.75247,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740041205,5.06407,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740044900,4.5878,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740045207,4.5878,4198.8,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740045208,1.19072,4198.7,4198.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754740045404,1.85635,4198.1,4198.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740045599,2.18475,4198.1,4198.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740045800,2.18475,4198.1,4198.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754740046014,2.18475,4198.1,4198.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754740046402,2.18475,4198.1,4198.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740046806,3.2078,4198.3,4198.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740048010,3.2078,4198.3,4198.2,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754740048211,3.2078,4198.3,4198.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740048611,0.47629,4198.7,4198.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754740048813,9.68408,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740049113,6.0,4198.8,4198.7,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754740050207,6.0,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740052019,4.0,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740053515,2.0,4198.8,4198.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754740059518,2.0,4198.8,4198.6,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754740059714,2.21128,4198.7,4198.1,22.731]
["bitfinex-derivatives","ETHF0:USTF0",1754740059918,1.735,4198.2,4198.1,24.30545]
["bitfinex-derivatives","ETHF0:USTF0",1754740060119,0.4645,4198.0,4197.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754740060320,1.4177,4198.0,4197.9,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754740060520,1.4177,4198.0,4197.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740060725,1.735,4198.0,4197.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754740060919,1.735,4198.0,4197.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740062418,1.4177,4198.0,4197.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740062818,1.098,4198.0,4197.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740063218,0.2311,4198.0,4197.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740063419,0.2311,4198.3,4198.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754740063624,1.4177,4198.3,4198.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754740063818,1.735,4198.3,4198.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754740064024,1.735,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740065322,1.735,4198.3,4198.2,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1754740065323,1.1866,4198.3,4198.2,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1754740066220,1.4177,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740066821,1.4177,4198.3,4198.2,5.45024]
["bitfinex-derivatives","ETHF0:USTF0",1754740067720,1.4177,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740067920,1.89403,4198.3,4198.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740068122,2.21133,4198.3,4198.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740068424,1.735,4198.3,4198.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740069027,1.735,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740069417,1.1866,4198.3,4198.2,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1754740069621,1.4177,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740070924,1.098,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740071130,1.4177,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740073534,1.735,4198.3,4198.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754740073934,1.4177,4198.3,4198.2,24.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754740074437,1.4177,4198.3,4198.2,24.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754740074628,1.735,4198.3,4198.2,24.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754740075427,0.3173,4198.0,4197.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754740075632,1.735,4197.4,4197.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740076233,1.735,4197.4,4197.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754740076433,1.17204,4197.3,4197.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754740076728,0.4765,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740077039,5.4193,4196.8,4196.7,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1754740077634,0.6956,4196.1,4196.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740077841,1.4177,4196.1,4196.0,24.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754740078033,1.098,4196.1,4196.0,24.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754740078234,1.4177,4196.1,4196.0,24.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754740078837,1.735,4196.1,4196.0,24.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754740079036,1.4177,4196.1,4196.0,24.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754740081537,0.47657,4196.2,4196.0,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1754740081738,1.735,4195.9,4195.8,23.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754740081939,1.735,4195.9,4195.8,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754740082235,0.2108,4195.6,4195.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754740082435,0.6874,4195.9,4195.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754740082737,0.6874,4195.9,4195.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740082738,0.2108,4195.9,4195.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740083037,0.3197,4196.1,4196.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754740083240,0.5305,4196.1,4196.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740084636,0.2108,4196.1,4196.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754740084842,0.537,4196.5,4196.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754740087845,0.52726298,4196.5,4196.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754740089040,0.53376298,4196.5,4196.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754740089845,0.53376298,4196.5,4196.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754740090343,0.53376298,4196.5,4196.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754740091444,0.53776298,4196.5,4196.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754740092040,1.01429298,4196.5,4196.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754740094043,1.02912,4195.8,4195.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754740094640,1.02912,4195.8,4195.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754740095239,1.02912,4195.8,4195.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754740096037,1.03312,4195.8,4195.6,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1754740096236,0.70597,4195.3,4195.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740096741,1.02917,4195.3,4195.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740097740,0.47667,4195.3,4195.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740098048,3.68446,4195.4,4195.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754740098243,3.68446,4195.4,4195.3,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1754740098544,4.23696,4195.4,4195.3,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1754740098740,3.2078,4195.4,4195.3,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1754740098946,0.47664,4195.6,4195.3,23.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754740099245,0.2153,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740099547,0.2153,4193.6,4193.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754740099548,3.2078,4193.6,4193.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754740099744,3.2078,4193.6,4193.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754740099745,0.2153,4193.3,4193.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754740100047,0.5397,4193.3,4193.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754740100435,0.47687,4193.5,4193.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754740100436,0.47687,4193.5,4193.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754740100639,3.2078,4193.6,4193.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754740100840,3.2078,4194.1,4193.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754740101040,0.47685,4193.7,4193.6,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1754740101242,0.69215,4193.7,4193.6,24.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754740101449,1.01655,4193.7,4193.6,24.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754740101842,1.01655,4193.7,4193.6,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1754740102448,0.69215,4193.7,4193.6,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1754740103243,0.69215,4193.7,4192.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754740103244,0.2153,4193.2,4193.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754740103547,0.2153,4193.5,4193.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754740103942,3.5322,4194.1,4193.3,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1754740104245,1.01652,4194.0,4193.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754740104648,1.01652,4194.0,4193.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754740104950,1.01652,4194.0,4193.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754740105451,0.47686,4193.6,4193.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754740105649,0.47686,4193.6,4192.0,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1754740105650,0.2153,4193.0,4192.9,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1754740106243,3.2078,4193.6,4192.6,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1754740106244,3.2078,4193.6,4193.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1754740106447,3.4231,4193.6,4193.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1754740106947,3.4231,4193.6,4193.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740107150,3.2078,4194.6,4194.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754740107339,3.4231,4195.2,4195.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1754740107544,3.4231,4195.2,4195.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740108249,0.2153,4195.0,4194.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1754740108553,3.68448,4195.2,4194.9,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1754740108739,3.2078,4195.2,4195.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740110150,3.4231,4195.2,4195.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740110346,3.2078,4195.2,4195.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740110542,0.69192,4195.8,4195.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754740110750,0.69192,4195.8,4195.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740111047,3.2078,4196.0,4195.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740111048,3.2078,4196.0,4195.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754740111251,3.89969,4196.0,4195.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740111554,4.22409,4196.0,4195.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754740112047,4.22409,4196.0,4195.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754740112048,0.69193,4195.7,4195.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754740112247,1.01633,4195.7,4195.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754740112453,1.01633,4195.7,4195.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740112454,0.2153,4195.7,4195.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740118158,0.69192,4195.7,4195.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754740118356,3.5322,4196.0,4194.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754740118357,0.2208,4195.1,4194.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754740118657,0.4767,4195.0,4194.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754740118850,0.4767,4195.0,4194.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740119052,0.3444,4195.5,4195.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740119053,0.47669,4195.1,4195.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740119259,0.47668,4195.2,4195.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740119454,1.04188,4195.2,4195.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740119759,3.68448,4195.3,4195.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740119954,3.90528,4195.3,4195.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740120152,4.24968,4195.3,4195.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754740120353,4.25078,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740120853,4.25078,4195.3,4195.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754740121962,4.25078,4195.3,4195.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754740122259,4.25078,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740123551,3.2078,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740123758,3.4297,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740123957,3.7741,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740124161,3.4286,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740124363,3.2078,4195.3,4195.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740124759,3.2078,4195.8,4195.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754740125062,3.2078,4195.8,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740125063,4.24961,4195.8,4195.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740125460,3.773,4195.8,4195.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740126057,3.4286,4195.8,4195.7,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1754740126358,3.4286,4195.8,4195.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740126552,3.2078,4195.8,4195.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740126761,3.90515,4196.3,4196.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754740126961,4.24955,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740127656,3.2078,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740128261,3.4286,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740128461,3.2078,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740130464,3.68435,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740131761,3.2078,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740133064,3.64920358,4198.3,4195.5,23.86761]
["bitfinex-derivatives","ETHF0:USTF0",1754740133065,3.9051,4196.8,4196.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754740133362,3.9051,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740133762,4.2495,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740133963,4.2506,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740134565,3.2078,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740134962,3.7741,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740135763,3.2089,4196.8,4196.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754740135965,0.3444,4196.7,4195.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754740136160,0.69738,4196.1,4196.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740136365,0.5663,4196.1,4196.0,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1754740136763,0.5663,4196.1,4196.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754740136962,0.5663,4196.1,4196.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740137769,0.5663,4196.1,4196.0,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1754740138268,0.5663,4196.1,4196.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740138958,0.5652,4196.3,4196.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754740139163,0.5652,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740139563,0.5663,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740140069,3.7741,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740140772,3.2078,4196.3,4196.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740141470,3.2078,4196.3,4196.2,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1754740142270,0.47653,4196.6,4196.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740142467,1.04171,4196.7,4196.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740142764,0.5652,4196.7,4196.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740143371,3.6843,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740143372,3.2078,4196.8,4196.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740143670,0.47648,4197.0,4196.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754740143969,0.47648,4197.0,4196.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740144165,0.47648,4197.0,4196.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754740144166,0.47647,4197.1,4197.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754740144366,1.04167,4197.1,4197.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754740147368,3.68425,4197.3,4197.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754740147577,3.68425,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740147769,3.2078,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740147971,3.2078,4197.3,4197.2,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1754740148175,3.2078,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740148578,0.3259,4197.7,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740148579,1.0107,4197.7,4197.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754740148872,0.5343,4197.7,4197.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740149674,3.68417,4198.0,4197.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754740149870,4.21847,4198.0,4197.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740150065,0.6848,4197.7,4197.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754740150372,0.5343,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740153678,0.5343,4197.3,4197.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754740154079,0.5343,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740161477,0.2084,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740161883,0.5343,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740162084,0.2084,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740162986,0.5343,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740164785,0.2084,4197.3,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740164989,0.47643,4197.4,4197.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740165287,3.68423,4197.5,4197.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740165489,3.68423,4197.5,4197.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740165689,2.38132,4199.0,4197.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740165885,3.68416,4198.0,4197.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754740166093,3.68416,4198.0,4197.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740166385,3.69276,4198.0,4197.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740167685,3.69276,4198.0,4197.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754740167884,1.19094,4197.9,4197.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754740168084,0.0054,4197.9,4197.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754740168284,0.014,4197.8,4197.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740168589,0.49038,4197.8,4197.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740169182,0.48498,4197.8,4197.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740169390,0.47638,4197.8,4197.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740172294,3.2078,4198.0,4197.7,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754740172295,0.47637,4197.9,4197.7,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754740172497,2.0,4198.8,4198.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754740172498,0.4763,4198.5,4198.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754740172695,0.4763,4198.5,4198.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754740173196,3.6841,4198.6,4198.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754740173397,0.4763,4198.6,4198.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740174888,0.5176,4198.6,4198.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740175194,0.5562,4198.6,4198.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754740175593,0.57075,4198.2,4198.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754740175895,0.60935,4198.2,4198.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740179196,1.1037,4198.1,4198.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754740179398,1.7568,4198.1,4198.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754740179700,3.2078,4198.7,4197.8,22.86698]
["bitfinex-derivatives","ETHF0:USTF0",1754740179701,1.7568,4198.5,4198.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754740179899,0.709,4197.2,4197.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754740180099,1.7568,4197.2,4197.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754740180901,1.1037,4197.2,4197.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754740181201,1.433,4197.2,4197.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740181701,0.4772,4197.2,4197.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740181903,1.90945,4197.2,4197.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740182402,1.7568,4197.2,4197.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740182597,1.7568,4197.2,4197.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754740182798,0.4874,4196.9,4196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754740182998,1.7568,4196.9,4196.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754740183305,1.18552,4196.7,4196.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754740183503,2.23332,4196.7,4196.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740184305,1.7568,4196.7,4196.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740185500,3.26750358,4198.8,4197.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754740185705,3.26750358,4198.8,4198.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740185706,2.0,4198.8,4198.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740185894,2.0,4198.8,4198.7,27.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754740186598,2.0,4198.8,4198.7,27.74396909]
["bitfinex-derivatives","ETHF0:USTF0",1754740187299,0.3947,4199.5,4199.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754740187501,1.7568,4199.5,4199.4,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740188605,1.7568,4199.0,4198.9,26.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754740189200,1.7568,4199.0,4198.9,26.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754740189407,1.7568,4199.0,4198.9,27.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754740189809,1.433,4199.0,4198.9,27.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754740190204,0.709,4199.0,4198.9,27.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754740191099,1.7568,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740191305,1.7568,4199.0,4198.9,26.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754740191508,1.7568,4199.0,4198.9,26.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754740191706,1.7568,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740192798,1.7568,4199.0,4198.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754740192998,1.7568,4199.0,4198.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740193401,1.7568,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740194204,1.7568,4199.0,4198.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754740194600,1.7568,4199.0,4198.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754740195406,1.7568,4199.0,4198.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754740195610,1.7568,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740196010,1.7568,4199.0,4198.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754740196310,0.47624,4199.1,4198.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740196511,1.18524,4199.1,4199.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740196810,1.18524,4199.1,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740197012,1.7568,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740198912,1.7568,4199.0,4198.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754740199614,1.7568,4199.0,4198.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754740200110,1.1957,4199.0,4198.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740200319,1.7568,4199.0,4198.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740201916,0.47624,4199.1,4199.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740202106,1.58518,4199.5,4199.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740202107,0.4762,4199.4,4199.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754740202306,0.4762,4199.4,4199.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740202514,0.4762,4199.5,4199.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740202710,0.4762,4199.5,4199.4,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754740204320,2.23291,4200.2,4200.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740204618,1.18511,4200.2,4200.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754740205018,1.8257,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740205326,1.8257,4200.1,4200.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754740205525,1.8257,4200.1,4200.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740205719,1.21781,4200.2,4200.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754740205925,2.30181,4200.2,4200.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740208427,1.21181,4200.2,4200.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740209830,0.3872,4200.4,4200.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754740209831,1.59899,4200.4,4200.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754740210125,1.1229,4200.4,4200.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740210322,0.7357,4200.4,4200.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740210523,1.4712,4200.4,4200.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740210725,1.8257,4200.4,4200.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740214427,1.8257,4200.4,4200.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740215136,1.4774,4200.4,4200.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740215627,0.7357,4200.4,4200.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740215828,1.4712,4200.7,4200.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1754740216127,1.73714994,4201.2,4200.9,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1754740216128,0.7357,4201.0,4200.9,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1754740216333,0.7357,4201.0,4200.9,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1754740217434,0.2313,4201.0,4200.9,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1754740217733,2.9257,4201.2,4201.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740218229,0.47601,4201.1,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740218436,1.8257,4201.0,4200.9,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754740218733,1.8257,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740218935,1.8257,4201.0,4200.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754740219131,1.8257,4201.0,4200.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754740219331,1.8257,4201.0,4200.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1754740220835,1.8257,4201.0,4200.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754740221336,1.8257,4201.0,4200.9,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754740221727,1.8257,4200.5,4200.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754740222025,1.8257,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740222332,1.8257,4200.5,4200.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754740222532,1.8257,4200.5,4200.4,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754740222727,1.8257,4200.5,4200.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1754740224134,1.8257,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740225636,1.09,4200.5,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740225940,1.8257,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740226237,0.9578,4199.4,4199.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740226429,2.0478,4199.4,4199.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740227441,2.3019,4199.4,4199.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740229240,2.3019,4199.4,4199.3,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754740229634,2.3019,4199.4,4199.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754740230037,2.3019,4199.4,4199.3,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754740230239,2.3019,4199.4,4199.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754740231437,2.3019,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740232543,2.30195,4199.0,4198.9,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1754740232749,2.30195,4199.0,4198.9,24.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754740233045,0.47624,4199.1,4199.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740233545,0.47623,4199.2,4199.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740233746,0.47623,4199.2,4199.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740234445,0.95783,4199.2,4199.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740234642,1.66063,4199.2,4199.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754740235147,3.2078,4199.8,4198.9,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1754740235148,2.32325,4199.0,4198.9,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1754740235642,2.32325,4199.0,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740235951,0.7639,4198.7,4198.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754740236146,2.32332,4198.4,4198.3,27.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754740236951,2.32332,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740237340,2.32332,4198.4,4197.9,23.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754740237341,1.24026,4198.0,4197.9,24.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754740237547,2.32336,4198.0,4197.9,24.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754740238443,2.32336,4198.0,4197.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754740238852,2.32336,4198.0,4197.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754740239044,2.32336,4198.0,4197.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754740239350,2.32336,4198.0,4197.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740240551,2.32336,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740240751,1.847,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740240954,1.847,4197.9,4197.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754740241251,1.847,4197.9,4197.8,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754740242247,1.847,4197.9,4197.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740244054,0.47636,4198.0,4197.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740245552,0.47636,4198.0,4197.9,24.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754740245749,1.0831,4198.5,4197.9,24.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754740245750,0.47635,4198.1,4197.9,24.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754740245946,0.4856,4198.7,4198.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754740246147,0.47628,4198.8,4198.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740246348,0.47628,4198.8,4198.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740246751,0.47627,4198.9,4198.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754740247054,0.47627,4198.9,4198.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740248454,0.96187,4198.9,4198.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740248952,1.65067,4198.9,4198.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740249656,2.04497,4198.9,4198.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740250053,0.4856,4198.6,4198.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754740250256,1.847,4198.6,4198.5,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754740250754,1.847,4198.6,4198.5,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754740251055,0.47629,4198.6,4198.5,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754740251250,1.65069,4198.6,4198.5,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754740251658,1.5687,4198.6,4198.5,28.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754740251853,0.823,4198.6,4198.5,28.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754740252051,0.96189,4198.6,4198.5,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754740252252,1.65069,4198.6,4198.5,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754740252456,2.32329,4198.6,4198.5,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754740252760,2.32329,4198.6,4198.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754740252953,2.32329,4198.6,4198.5,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754740253561,0.47629,4198.7,4198.5,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754740253754,1.1744,4198.7,4198.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740254461,1.847,4198.7,4198.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740255760,1.4527,4198.7,4198.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740255956,0.4856,4198.7,4198.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740256159,0.47625,4199.0,4198.7,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754740256366,0.47625,4199.0,4198.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740256658,0.71975,4199.0,4198.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740256963,0.96185,4199.0,4198.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740258262,1.29925,4199.0,4198.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740258763,1.65065,4199.0,4198.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740259659,1.1744,4199.0,4198.9,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754740259855,0.3514,4199.4,4199.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754740260061,1.9289,4199.4,4199.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740260665,2.3232,4199.4,4199.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740260962,1.9858,4199.4,4199.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740261268,2.3232,4199.4,4199.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740261565,1.847,4199.4,4199.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740261765,0.4856,4199.5,4199.4,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754740262062,1.29919,4199.5,4199.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740262268,1.5687,4199.5,4199.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740262762,1.847,4199.5,4199.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740263161,1.19031,4200.2,4199.2,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754740263162,0.71962,4200.1,4199.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754740263371,2.3231,4200.3,4200.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754740263563,2.3231,4200.3,4200.2,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740263969,2.3231,4200.3,4200.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754740264474,2.3231,4200.3,4200.2,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754740265764,0.2435,4200.3,4200.2,24.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754740265964,1.25697,4200.6,4200.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754740266167,1.1305,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740266365,0.4506,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740266769,1.7669,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740266970,1.3889,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740267170,0.2299,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740267367,1.7669,4200.9,4200.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754740267671,1.7669,4200.9,4200.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740268969,2.24293,4200.9,4200.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740269169,2.24293,4200.9,4200.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754740269170,1.18507,4200.6,4200.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754740269371,1.7669,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740272277,1.7669,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740272575,1.7669,4200.6,4200.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754740272774,1.7669,4200.6,4200.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754740272975,1.7669,4200.6,4200.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754740273775,0.4506,4200.6,4200.5,5.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754740273970,0.47605,4200.8,4200.5,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754740274277,1.7669,4200.7,4200.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740275872,1.89337,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740276070,2.24297,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740277371,0.47613,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740277671,1.7669,4200.0,4199.6,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1754740277877,2.24311,4199.3,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740278278,1.7669,4198.9,4198.8,23.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754740278477,1.7669,4198.9,4198.8,23.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754740278778,2.24316,4198.9,4198.8,23.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754740279171,2.24316,4198.9,4198.8,23.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754740280376,2.24316,4198.9,4198.8,23.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754740280879,2.24316,4198.9,4198.8,23.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754740281077,2.24316,4198.9,4198.8,23.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754740281273,2.24316,4198.9,4198.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754740281478,2.24316,4198.9,4198.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740282670,2.24316,4198.9,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740282877,2.2432,4198.5,4198.4,23.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754740283879,0.709,4198.3,4198.2,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754740284084,1.7669,4198.3,4198.2,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754740284274,1.7669,4198.3,4198.2,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754740284479,1.7669,4197.9,4197.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754740284680,1.7669,4197.9,4197.8,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1754740284880,2.24332,4197.5,4197.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740285080,2.24332,4197.5,4197.4,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754740285480,1.86532,4197.5,4197.4,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754740285983,1.25732,4197.5,4197.4,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754740286885,0.47642,4197.5,4197.4,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754740288783,0.4764,4197.7,4197.4,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754740289084,0.4764,4197.7,4197.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754740289286,0.4764,4197.7,4197.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740289586,0.7063,4197.7,4197.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740290286,0.2299,4197.7,4197.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740291183,1.25726,4198.1,4198.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740291777,1.98486,4198.1,4198.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740291983,2.24326,4198.1,4198.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754740294691,2.24326,4198.1,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740294884,1.18536,4198.1,4197.9,25.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754740295080,1.8027,4198.0,4197.9,26.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754740295285,1.8027,4198.0,4197.9,25.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754740297193,1.8027,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740298995,1.8027,4198.0,4196.4,1.3791426]
["bitfinex-derivatives","ETHF0:USTF0",1754740298996,0.47647,4197.0,4196.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754740299191,3.2078,4197.6,4196.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754740299385,1.19097,4197.8,4197.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754740299587,3.2078,4198.1,4197.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754740299783,0.47639,4197.7,4197.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754740299990,0.47639,4197.7,4197.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740300392,0.51259,4197.7,4197.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740300698,0.52389,4197.7,4197.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740303990,0.51259,4197.7,4197.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740304785,0.0113,4198.0,4197.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754740304786,0.47639,4197.8,4197.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754740304995,0.47639,4197.8,4197.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740305196,0.51359,4197.8,4197.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740305395,0.52489,4197.8,4197.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740306395,0.0485,4197.6,4197.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754740306692,0.52491,4197.6,4197.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740307090,0.52491,4197.6,4197.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754740307596,0.52491,4197.6,4197.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740308390,0.47641,4197.6,4197.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740309092,0.49451,4197.6,4197.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740309393,0.49451,4197.6,4195.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1754740309394,0.52497,4197.1,4197.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740310792,0.49557,4197.1,4197.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740311196,0.51367,4197.1,4197.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740311398,0.52497,4197.1,4197.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740313299,3.73277,4197.1,4197.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740314095,0.5137,4196.8,4196.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754740314299,0.525,4196.8,4196.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740316301,0.5137,4196.8,4196.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740318697,0.4956,4196.8,4196.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740318897,0.4765,4196.8,4196.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754740325607,3.2078,4197.1,4196.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754740325811,3.68426,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740327408,3.68676,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740327912,0.47651,4196.8,4196.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1754740328115,0.47651,4196.8,4196.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754740328814,0.47649,4196.9,4196.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754740329010,0.87459,4196.9,4196.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754740329214,1.55749,4196.9,4196.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754740329912,1.21279,4196.9,4196.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754740330109,1.21279,4196.9,4196.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740330912,0.47648,4197.0,4196.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740331117,1.19937,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740331411,1.59747,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740331812,2.28037,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740335315,1.93567,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740335619,0.47647,4197.1,4197.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740336520,0.47645,4197.2,4197.0,1.36389985]
["bitfinex-derivatives","ETHF0:USTF0",1754740336815,0.47645,4197.3,4197.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740337120,0.47643,4197.4,4197.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740337619,0.47642,4197.5,4197.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740337821,0.87452,4197.5,4197.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740338213,1.93562,4197.5,4197.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740338413,2.28032,4197.5,4197.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740339122,1.54405,4197.3,4197.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740339517,4.40711,4197.6,4197.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754740339815,3.95251,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740340122,3.90831,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740340317,4.30641,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740340515,4.40711,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740340920,5.14341,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740341321,5.48811,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740342018,4.80521,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740342217,4.40711,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740342723,4.80521,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740342922,5.14341,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740343519,5.48811,4197.6,4197.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740350929,5.48811,4197.6,4196.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754740350930,0.47654,4196.4,4196.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754740351126,0.93114,4196.4,4196.3,4.7886267]
["bitfinex-derivatives","ETHF0:USTF0",1754740351623,0.2241,4196.4,4196.3,5.1700267]
["bitfinex-derivatives","ETHF0:USTF0",1754740351820,0.47654,4196.5,4196.3,4.0951267]
["bitfinex-derivatives","ETHF0:USTF0",1754740352022,0.47654,4196.5,4196.4,1.9622267]
["bitfinex-derivatives","ETHF0:USTF0",1754740353033,0.47652,4196.6,4196.4,0.8873267]
["bitfinex-derivatives","ETHF0:USTF0",1754740353234,0.47652,4196.6,4196.5,1.9622267]
["bitfinex-derivatives","ETHF0:USTF0",1754740353729,0.81472,4196.6,4196.5,1.9622267]
["bitfinex-derivatives","ETHF0:USTF0",1754740353933,1.19108,4197.4,4197.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740353934,0.70054,4197.4,4197.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740354235,0.2241,4197.4,4197.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740354536,3.68421,4197.6,4197.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754740354729,5.14341,4197.6,4197.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754740354929,3.9307,4197.6,4197.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754740355234,3.2078,4197.6,4197.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754740355830,3.4426,4197.6,4197.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754740356037,0.47644,4197.3,4197.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754740356338,1.8205,4197.2,4197.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740356739,1.8205,4197.2,4197.1,1.9307513]
["bitfinex-derivatives","ETHF0:USTF0",1754740357238,0.9083,4197.2,4197.1,1.9307513]
["bitfinex-derivatives","ETHF0:USTF0",1754740357438,0.4895,4197.2,4197.1,1.9307513]
["bitfinex-derivatives","ETHF0:USTF0",1754740357638,0.2348,4197.2,4197.1,1.9307513]
["bitfinex-derivatives","ETHF0:USTF0",1754740359429,0.6536,4197.2,4197.1,1.9307513]
["bitfinex-derivatives","ETHF0:USTF0",1754740360336,2.29705,4196.4,4196.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740360641,2.29705,4196.4,4196.3,1.93078785]
["bitfinex-derivatives","ETHF0:USTF0",1754740361636,0.2348,4196.4,4196.3,1.93075455]
["bitfinex-derivatives","ETHF0:USTF0",1754740361834,0.47653,4196.6,4196.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754740362029,0.47653,4196.6,4196.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740362233,2.29703,4196.6,4196.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740367541,0.47653,4196.6,4196.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754740367745,3.2078,4197.1,4196.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740367945,0.4765,4196.8,4196.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740368141,0.47649,4196.9,4196.7,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1754740368450,3.2078,4197.1,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740368451,0.47647,4197.0,4196.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740372450,2.29695,4197.2,4197.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754740372645,0.71125,4197.2,4197.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740372850,2.29695,4197.2,4197.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740373452,2.29695,4197.2,4197.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754740373654,2.29695,4197.2,4197.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740380253,2.29695,4197.2,4197.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754740380454,2.29695,4197.2,4197.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740380954,2.29695,4197.2,4197.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754740381448,2.29695,4197.2,4197.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754740383056,2.29695,4197.2,4197.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754740383250,2.29695,4197.2,4197.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754740383456,2.29703,4196.5,4196.4,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754740383650,2.29703,4196.5,4196.4,5.13904244]
["bitfinex-derivatives","ETHF0:USTF0",1754740385256,0.47652,4196.6,4196.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754740385455,0.47652,4196.6,4196.5,1.92294815]
["bitfinex-derivatives","ETHF0:USTF0",1754740386056,0.93532,4196.7,4196.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754740386257,1.66802,4196.7,4196.6,1.92294815]
["bitfinex-derivatives","ETHF0:USTF0",1754740387350,1.92122,4196.7,4196.6,1.92294815]
["bitfinex-derivatives","ETHF0:USTF0",1754740387557,2.27732,4196.7,4196.6,1.92294815]
["bitfinex-derivatives","ETHF0:USTF0",1754740388151,2.27732,4196.7,4196.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740388356,2.27732,4196.7,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740396264,0.47652,4196.7,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740397864,0.85752,4196.7,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740398065,0.47652,4196.7,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740398664,0.70532,4196.7,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740398860,0.47652,4196.7,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740399060,0.4765,4196.8,4196.6,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740399260,0.4765,4196.8,4196.7,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740399762,0.47649,4196.9,4196.7,2.3994999]
["bitfinex-derivatives","ETHF0:USTF0",1754740399965,0.47649,4196.9,4196.8,1.9229999]
["bitfinex-derivatives","ETHF0:USTF0",1754740400161,0.47649,4196.9,4196.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740400361,0.47649,4196.9,4196.8,1.92312365]
["bitfinex-derivatives","ETHF0:USTF0",1754740401064,0.70529,4196.9,4196.8,1.92312365]
["bitfinex-derivatives","ETHF0:USTF0",1754740401265,1.43799,4196.9,4196.8,1.92312365]
["bitfinex-derivatives","ETHF0:USTF0",1754740401470,1.92119,4196.9,4196.8,1.92312365]
["bitfinex-derivatives","ETHF0:USTF0",1754740401666,2.27729,4196.9,4196.8,1.92312365]
["bitfinex-derivatives","ETHF0:USTF0",1754740403171,2.27729,4196.9,4196.8,1.92312209]
["bitfinex-derivatives","ETHF0:USTF0",1754740404669,1.92119,4196.9,4196.8,1.92312209]
["bitfinex-derivatives","ETHF0:USTF0",1754740404871,2.27729,4196.9,4196.8,2.39962209]
["bitfinex-derivatives","ETHF0:USTF0",1754740405073,2.27729,4196.9,4196.8,1.92312209]
["bitfinex-derivatives","ETHF0:USTF0",1754740405265,2.27729,4196.9,4196.8,0.15752209]
["bitfinex-derivatives","ETHF0:USTF0",1754740405666,0.70652,4196.6,4196.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754740405860,2.27732,4196.6,4196.5,1.92312428]
["bitfinex-derivatives","ETHF0:USTF0",1754740406265,2.27732,4196.6,4196.5,1.92312319]
["bitfinex-derivatives","ETHF0:USTF0",1754740409568,0.47646,4197.1,4197.0,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754740409867,1.191,4197.7,4197.0,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754740409868,1.11500951,4197.6,4197.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740410074,0.95841,4197.6,4197.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740410375,2.27721,4197.6,4197.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740411570,2.27721,4197.6,4197.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754740412673,2.27721,4197.6,4197.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754740414371,1.4447,4198.1,4198.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754740414578,1.093,4198.1,4198.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740414779,0.712,4198.1,4198.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740415085,1.1307,4198.1,4198.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740415278,1.4557,4198.1,4198.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754740416475,1.93205,4198.1,4197.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754740416780,2.26185,4198.1,4198.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740417775,0.47642,4197.6,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740417977,1.19091,4198.0,4196.8,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754740417978,0.6851,4196.9,4196.8,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754740418181,1.7586,4196.9,4196.8,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754740418370,2.23509,4196.9,4196.8,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754740419185,1.16162,4196.6,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740419480,1.16162,4196.6,4196.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754740419481,1.7586,4196.4,4196.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754740419678,1.7586,4196.4,4196.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740420184,1.16169,4196.0,4195.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740420377,0.47658,4196.1,4196.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754740420680,0.47658,4196.1,4196.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740420874,0.69688,4196.1,4196.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740421582,0.2203,4196.1,4196.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740422078,0.47657,4196.2,4196.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754740422282,1.16167,4196.2,4196.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740422587,1.58037,4196.2,4196.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740423083,1.90537,4196.2,4196.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740423877,2.23517,4196.2,4196.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740425077,2.23517,4196.2,4196.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754740425282,2.23517,4196.2,4196.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740429387,0.4187,4196.7,4196.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754740429591,1.7586,4196.7,4196.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740429888,0.2203,4196.7,4196.6,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1754740430090,0.2203,4196.9,4196.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754740430288,0.639,4196.9,4196.8,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1754740431187,0.6851,4197.2,4197.1,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754740431390,1.4288,4197.2,4197.1,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754740431685,1.7586,4197.2,4197.1,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754740433187,1.4288,4197.6,4197.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740433795,1.7586,4197.9,4197.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740434285,2.23497,4197.9,4197.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740434481,1.7586,4197.9,4197.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740436581,3.68415,4198.1,4197.8,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1754740436787,0.639,4198.1,4198.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754740436987,1.7586,4198.1,4198.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740438293,1.7586,4198.1,4198.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754740438494,1.7586,4198.1,4198.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740440789,1.7586,4198.1,4198.0,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754740440985,1.4288,4198.1,4198.0,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754740441994,1.1038,4198.1,4198.0,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754740442292,1.1614,4198.6,4198.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754740442490,1.1614,4198.6,4198.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740442692,2.2349,4198.6,4198.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740443092,1.1614,4198.6,4198.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754740443393,2.2349,4198.6,4198.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740443593,1.7586,4198.6,4198.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754740445088,0.2183,4199.2,4199.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754740445292,2.22123,4199.2,4199.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740445493,2.22123,4199.2,4198.6,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754740445494,1.745,4198.8,4198.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754740445693,2.22127,4198.8,4198.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754740445894,0.2656,4198.4,4198.3,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754740446094,1.745,4198.4,4198.3,4.73828665]
["bitfinex-derivatives","ETHF0:USTF0",1754740446391,1.745,4198.4,4198.3,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1754740446596,1.745,4198.4,4198.3,5.13525584]
["bitfinex-derivatives","ETHF0:USTF0",1754740446796,1.4331,4198.4,4198.3,5.13525584]
["bitfinex-derivatives","ETHF0:USTF0",1754740447096,1.745,4198.4,4198.3,5.13525584]
["bitfinex-derivatives","ETHF0:USTF0",1754740447497,1.745,4198.4,4198.3,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1754740448493,1.745,4198.4,4198.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740451397,2.22132,4198.4,4198.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740451597,1.49182,4198.4,4198.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754740451796,2.22132,4198.4,4198.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740453298,1.745,4198.4,4198.3,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1754740453797,1.745,4198.4,4198.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740456800,0.47631,4198.5,4198.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754740456999,0.47631,4198.5,4198.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740457808,1.10301,4198.5,4198.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740458508,1.90941,4198.5,4198.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740458901,1.4331,4198.5,4198.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740459099,1.745,4198.5,4198.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740460300,1.17988,4198.8,4198.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754740460505,1.49178,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740460910,2.22128,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740461802,1.745,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740463015,1.4331,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740463410,1.745,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740465817,1.4331,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740467711,1.1106,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740467911,1.745,4198.8,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740468413,0.47626,4198.9,4198.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740468622,0.69596,4198.9,4198.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754740468919,1.42546,4198.9,4198.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740469316,0.47624,4199.1,4198.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754740469618,0.47624,4199.1,4199.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740470018,2.22124,4199.1,4199.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740470219,1.42544,4199.1,4199.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754740470518,1.42544,4199.1,4199.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754740470719,0.6267,4199.1,4199.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754740471818,0.2197,4199.1,4199.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754740472420,0.6267,4199.1,4199.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754740472619,0.9492,4199.1,4199.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754740473018,0.9492,4199.1,4199.0,2.40429888]
["bitfinex-derivatives","ETHF0:USTF0",1754740473519,0.2197,4199.1,4199.0,2.40429888]
["bitfinex-derivatives","ETHF0:USTF0",1754740474623,0.6267,4199.1,4199.0,2.40429888]
["bitfinex-derivatives","ETHF0:USTF0",1754740474920,0.6267,4199.1,4199.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754740475515,0.6267,4199.1,4199.0,2.40428035]
["bitfinex-derivatives","ETHF0:USTF0",1754740475715,0.9479,4199.1,4199.0,2.40428035]
["bitfinex-derivatives","ETHF0:USTF0",1754740476416,0.63853637,4199.8,4199.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754740476621,1.36405,4199.9,4199.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754740476819,2.23325,4199.9,4199.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754740477016,2.23325,4199.9,4199.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754740477421,2.23325,4199.9,4198.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754740477422,2.23325,4199.9,4199.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754740477616,1.17557,4199.7,4199.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754740477818,1.1,4201.2,4201.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754740478025,2.2046,4201.2,4201.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754740478218,2.2046,4201.2,4201.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754740479117,1.3688,4201.2,4201.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754740479423,1.1,4201.2,4201.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754740479724,1.1,4201.2,4201.1,4.57936009]
["bitfinex-derivatives","ETHF0:USTF0",1754740480517,1.1,4201.2,4201.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754740481724,1.4258,4201.7,4201.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754740481920,1.4258,4201.7,4201.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754740482323,1.4258,4201.7,4201.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754740482823,1.4258,4201.2,4201.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754740483020,1.7571,4201.2,4201.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754740483227,1.7571,4201.2,4201.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754740483424,0.476,4201.3,4200.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754740483425,1.90185,4200.7,4200.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754740483614,2.23315,4200.7,4200.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754740483815,1.4258,4200.5,4200.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754740484026,1.7571,4200.5,4200.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754740484220,0.476,4201.3,4200.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754740484221,1.7571,4200.3,4200.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754740484428,1.7571,4200.3,4200.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754740484630,1.4258,4200.3,4200.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740484925,0.2688,4200.3,4200.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740485123,0.2688,4200.3,4200.0,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1754740485124,0.47606,4200.7,4200.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754740485321,1.7571,4200.7,4200.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754740485524,1.4258,4200.7,4200.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754740485718,1.7571,4200.7,4200.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754740486123,0.6994,4200.4,4200.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754740486427,1.7571,4200.1,4200.0,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754740486628,1.7571,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740487121,4.398,4200.5,4199.5,23.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754740487122,1.3519,4199.6,4199.5,23.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754740487317,1.7571,4199.6,4199.5,22.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754740487522,1.7571,4199.6,4199.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754740487723,1.7571,4199.6,4199.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754740487927,2.23328,4199.6,4199.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754740488125,2.23328,4199.6,4199.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754740488627,1.7571,4199.6,4199.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754740489019,0.74499,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740489224,2.23329,4199.5,4199.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754740489627,2.23329,4199.5,4199.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754740490532,1.7571,4199.0,4198.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754740490825,1.1046,4199.0,4198.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754740492027,1.4258,4199.0,4198.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754740492626,0.47624,4199.1,4198.9,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1754740492830,1.15023,4199.2,4199.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740493424,0.2688,4199.2,4199.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740493724,0.674,4199.4,4199.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740494630,0.2688,4199.4,4199.3,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1754740495024,0.4052,4199.7,4199.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754740495229,0.674,4199.6,4199.5,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1754740495432,1.90198,4199.6,4199.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740496939,1.4258,4199.6,4199.5,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1754740497142,1.1046,4199.6,4199.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740497542,1.1046,4199.6,4199.5,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1754740497741,1.1046,4199.6,4199.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740498045,1.4258,4199.6,4199.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754740498232,0.74497,4199.7,4199.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754740498437,1.90197,4199.7,4199.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754740498944,1.90197,4199.7,4199.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740500045,1.4258,4199.7,4199.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740500241,0.674,4199.7,4199.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740500941,1.15017,4199.7,4199.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740501142,0.674,4199.7,4199.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740501648,0.2688,4199.7,4199.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740501848,0.19120344,4201.3,4199.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754740501849,1.0577,4200.5,4199.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754740502045,1.58069,4200.4,4200.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754740502241,2.23319,4200.4,4200.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754740502749,2.23319,4200.4,4200.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754740503049,1.58069,4200.4,4200.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740503249,1.90189,4200.4,4200.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740503549,1.4258,4200.4,4200.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740504247,0.2688,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740504454,1.90192,4200.1,4200.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754740504752,1.4258,4200.1,4200.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754740505145,1.4258,4200.1,4200.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754740508541,0.47613,4200.0,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740508750,1.7388,4199.6,4199.5,26.94249]
["bitfinex-derivatives","ETHF0:USTF0",1754740508951,1.7388,4199.6,4199.5,26.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754740509548,1.7388,4199.6,4199.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754740509753,1.89066,4198.9,4198.8,26.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754740510061,1.7388,4198.9,4198.8,26.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754740510256,1.7388,4198.9,4198.8,26.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754740510456,1.4144,4198.9,4198.8,26.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754740512556,1.4144,4198.9,4198.8,26.67052617]
["bitfinex-derivatives","ETHF0:USTF0",1754740512758,1.7388,4198.9,4198.8,26.67052617]
["bitfinex-derivatives","ETHF0:USTF0",1754740513362,1.4144,4198.9,4198.8,26.67052617]
["bitfinex-derivatives","ETHF0:USTF0",1754740513562,1.4144,4198.9,4198.8,26.73522617]
["bitfinex-derivatives","ETHF0:USTF0",1754740514365,1.4144,4198.9,4198.8,26.67052617]
["bitfinex-derivatives","ETHF0:USTF0",1754740514556,1.7388,4198.9,4198.8,26.67052617]
["bitfinex-derivatives","ETHF0:USTF0",1754740515360,1.4144,4198.9,4198.8,25.75662617]
["bitfinex-derivatives","ETHF0:USTF0",1754740515561,1.7388,4198.9,4198.8,3.90332617]
["bitfinex-derivatives","ETHF0:USTF0",1754740515762,1.7388,4198.9,4198.8,26.62612617]
["bitfinex-derivatives","ETHF0:USTF0",1754740515967,1.7388,4198.9,4198.8,26.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754740522072,1.7388,4198.9,4198.8,26.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754740522467,1.7388,4198.9,4198.8,26.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754740524075,1.7388,4198.9,4198.8,26.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754740525476,1.7388,4198.9,4198.8,23.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754740526977,1.7388,4198.9,4198.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754740526978,1.19066,4198.9,4198.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754740527278,1.7388,4198.7,4198.6,22.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754740528271,0.6869,4198.5,4198.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754740528479,1.7388,4198.5,4198.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754740528677,1.7388,4198.5,4198.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754740528879,1.7388,4198.5,4198.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754740529769,1.4144,4198.5,4198.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740531779,0.74779,4198.6,4198.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740531972,0.95579,4198.6,4198.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740532177,1.48239,4198.6,4198.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740532379,1.89069,4198.6,4198.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740532569,0.47629,4198.7,4198.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740532775,0.47629,4198.7,4198.6,23.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754740533677,0.47629,4198.7,4198.6,23.82079]
["bitfinex-derivatives","ETHF0:USTF0",1754740534280,0.47629,4198.7,4198.6,23.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754740534485,0.47627,4198.9,4198.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754740534676,0.47627,4198.9,4198.8,23.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754740535884,2.21227,4198.9,4198.8,23.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754740536273,1.88277,4198.9,4198.8,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1754740536782,2.21232,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740536977,1.19071,4198.7,4196.9,35.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754740536978,1.0802,4197.6,4197.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754740537283,1.736,4197.6,4197.5,22.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754740537483,1.26926,4198.0,4197.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754740537784,0.6506,4198.0,4197.9,23.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754740537978,0.3263,4198.4,4197.9,23.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754740537979,0.47634,4198.2,4197.9,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1754740538282,1.12694,4198.2,4198.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754740539379,1.88284,4198.2,4198.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754740543385,1.55654,4198.2,4198.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754740543886,1.88284,4198.2,4198.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754740544582,0.47636,4198.0,4197.9,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1754740544780,0.4764,4197.7,4197.5,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754740545083,2.2124,4197.7,4197.6,23.34072019]
["bitfinex-derivatives","ETHF0:USTF0",1754740545291,1.8829,4197.7,4197.6,23.44622019]
["bitfinex-derivatives","ETHF0:USTF0",1754740546488,1.4065,4197.7,4197.6,23.44620301]
["bitfinex-derivatives","ETHF0:USTF0",1754740547487,1.4065,4197.7,4197.6,23.92261301]
["bitfinex-derivatives","ETHF0:USTF0",1754740547693,1.4065,4197.7,4197.6,23.44620301]
["bitfinex-derivatives","ETHF0:USTF0",1754740549584,1.4065,4197.7,4197.6,23.446183]
["bitfinex-derivatives","ETHF0:USTF0",1754740549884,1.19096,4197.9,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740550091,0.94308,4197.0,4196.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754740550288,1.48448,4197.0,4196.9,22.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754740550588,0.72858,4197.0,4196.9,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754740550789,0.2521,4197.0,4196.9,24.11069]
["bitfinex-derivatives","ETHF0:USTF0",1754740551686,0.47647,4197.1,4196.9,23.90719]
["bitfinex-derivatives","ETHF0:USTF0",1754740551883,0.47647,4197.1,4197.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740552587,1.88297,4197.1,4197.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740552986,2.21247,4197.1,4197.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754740553290,1.736,4197.0,4196.9,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1754740553486,1.19125,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740553687,2.21253,4196.5,4196.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754740554088,2.21253,4196.5,4196.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754740554491,2.21253,4196.5,4196.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754740555087,2.21253,4196.5,4196.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740555088,1.88303,4196.5,4196.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740555490,2.21253,4196.5,4196.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754740555788,3.2078,4197.0,4196.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754740555789,0.47649,4196.7,4196.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754740555983,0.3985,4197.2,4196.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754740556177,1.12703,4197.2,4197.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754740556389,0.2521,4197.2,4197.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740556780,0.8651,4197.2,4197.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740556978,0.8651,4197.2,4197.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1754740558691,0.6506,4197.2,4197.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1754740560493,1.127,4197.4,4197.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754740560791,0.6506,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740560985,0.8651,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740561292,1.0802,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740561588,1.8829,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740562293,1.0802,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740562988,1.5566,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740563389,1.4065,4197.4,4197.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754740565790,1.7312,4197.9,4197.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754740566096,2.20755,4197.9,4197.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754740567493,2.20755,4197.9,4197.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754740567688,2.20755,4197.9,4197.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754740568192,2.20755,4197.9,4197.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754740569399,2.20755,4197.9,4197.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754740569695,2.20755,4197.9,4197.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754740570492,2.20755,4197.9,4197.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754740571903,1.15775,4197.9,4197.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740572100,1.36345,4197.9,4197.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740572296,1.89655,4197.9,4197.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740572502,2.20755,4197.9,4197.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740572699,2.20755,4197.9,4197.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754740572903,2.20755,4197.9,4197.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754740574494,1.89655,4197.9,4197.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740574701,0.47634,4198.0,4197.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754740574997,0.47634,4198.0,4197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740575791,1.15774,4198.0,4197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740576695,1.36344,4198.0,4197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740576892,1.1955,4198.3,4198.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754740577097,1.4716,4198.3,4198.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754740577402,1.6773,4198.3,4198.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740578802,1.8965,4198.3,4198.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754740580501,1.8965,4198.3,4198.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754740580502,2.2075,4198.3,4198.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754740582605,2.2075,4198.3,4198.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754740587502,2.2075,4198.3,4198.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754740587801,2.2075,4198.3,4197.7,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754740587802,1.7312,4197.7,4197.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754740587995,1.7312,4197.7,4197.6,4.79058175]
["bitfinex-derivatives","ETHF0:USTF0",1754740588200,2.20757,4197.7,4197.6,4.79059733]
["bitfinex-derivatives","ETHF0:USTF0",1754740588400,2.20757,4197.7,4197.6,4.79060341]
["bitfinex-derivatives","ETHF0:USTF0",1754740589706,2.20757,4197.7,4197.6,5.11170341]
["bitfinex-derivatives","ETHF0:USTF0",1754740593299,0.47637,4197.7,4197.6,5.11170341]
["bitfinex-derivatives","ETHF0:USTF0",1754740595801,3.2078,4198.3,4197.6,4.06290341]
["bitfinex-derivatives","ETHF0:USTF0",1754740596007,1.1985,4198.3,4198.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740597007,2.2113,4198.3,4198.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740598308,2.2113,4198.3,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740598309,0.47634,4198.0,4197.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754740598514,2.21134,4198.0,4197.9,1.85281787]
["bitfinex-derivatives","ETHF0:USTF0",1754740598910,2.21134,4198.0,4197.9,1.53181787]
["bitfinex-derivatives","ETHF0:USTF0",1754740599312,2.21134,4198.0,4197.9,0.48041787]
["bitfinex-derivatives","ETHF0:USTF0",1754740600006,2.21134,4198.0,4197.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754740600206,2.21134,4198.0,4197.9,0.68163659]
["bitfinex-derivatives","ETHF0:USTF0",1754740601217,2.21134,4198.0,4197.9,1.27183659]
["bitfinex-derivatives","ETHF0:USTF0",1754740601611,2.21134,4198.0,4197.9,0.48043659]
["bitfinex-derivatives","ETHF0:USTF0",1754740602211,2.21134,4198.0,4197.9,0.48046779]
["bitfinex-derivatives","ETHF0:USTF0",1754740602616,2.21134,4198.0,4197.9,1.27186779]
["bitfinex-derivatives","ETHF0:USTF0",1754740603110,2.21134,4198.0,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740603111,0.90547,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740603421,2.21137,4197.7,4197.6,3.68827024]
["bitfinex-derivatives","ETHF0:USTF0",1754740605020,2.21137,4197.7,4197.6,3.36417024]
["bitfinex-derivatives","ETHF0:USTF0",1754740605223,2.21137,4197.7,4197.6,3.68827024]
["bitfinex-derivatives","ETHF0:USTF0",1754740607626,2.21137,4197.7,4197.6,3.88947024]
["bitfinex-derivatives","ETHF0:USTF0",1754740607826,2.21137,4197.7,4197.6,0.68167024]
["bitfinex-derivatives","ETHF0:USTF0",1754740609025,2.21143,4197.2,4197.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754740609231,2.21143,4197.2,4197.1,4.7395519]
["bitfinex-derivatives","ETHF0:USTF0",1754740609427,2.21143,4197.2,4197.1,3.8893519]
["bitfinex-derivatives","ETHF0:USTF0",1754740609725,2.21143,4197.2,4197.1,0.6815519]
["bitfinex-derivatives","ETHF0:USTF0",1754740609930,2.21149,4196.6,4196.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754740610427,2.21149,4196.6,4196.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754740610630,2.21149,4196.6,4196.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740611120,3.2078,4197.3,4197.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754740611321,0.3151,4198.2,4197.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754740611521,0.47632,4198.1,4197.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754740611730,0.7038,4197.8,4197.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754740612034,1.7393,4197.8,4197.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754740612234,0.47637,4197.7,4197.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754740612421,1.7393,4197.5,4197.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754740612929,1.7393,4197.5,4197.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740614230,0.47644,4197.2,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740614428,2.21574,4197.2,4197.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740615834,1.4144,4197.2,4197.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740616034,0.3151,4197.7,4197.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754740616232,1.99977,4197.7,4197.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754740616432,2.21567,4197.7,4197.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740617134,0.90554,4197.1,4197.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754740617325,2.21574,4197.1,4197.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754740617533,2.21574,4197.1,4197.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754740617835,2.21574,4197.1,4197.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754740618034,2.21574,4197.1,4197.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754740618931,2.21574,4197.1,4197.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754740622942,2.21574,4197.1,4197.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754740623439,1.18028,4196.7,4196.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754740623738,2.21578,4196.7,4196.6,1.1413955]
["bitfinex-derivatives","ETHF0:USTF0",1754740623930,2.21578,4196.7,4196.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754740624140,2.21578,4196.7,4196.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754740625134,2.21578,4196.7,4196.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754740627637,0.47647,4196.9,4196.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740628836,0.47644,4197.1,4196.8,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1754740629135,0.47644,4197.1,4197.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740630141,1.40674,4197.1,4197.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740630334,1.26834,4197.1,4197.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740630539,2.18894,4197.1,4197.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740632840,2.18897,4196.8,4196.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754740633136,2.189,4196.5,4196.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754740633340,2.189,4196.5,4196.4,5.0418092]
["bitfinex-derivatives","ETHF0:USTF0",1754740633638,1.7125,4196.5,4196.4,5.0418092]
["bitfinex-derivatives","ETHF0:USTF0",1754740634435,1.7125,4196.5,4196.4,5.5183292]
["bitfinex-derivatives","ETHF0:USTF0",1754740635235,1.7125,4196.5,4196.4,5.0418092]
["bitfinex-derivatives","ETHF0:USTF0",1754740639550,1.7125,4196.5,4196.4,5.5183292]
["bitfinex-derivatives","ETHF0:USTF0",1754740640954,1.7125,4196.5,4196.4,3.3589092]
["bitfinex-derivatives","ETHF0:USTF0",1754740641153,1.7125,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740641656,1.15616,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740641953,2.18906,4196.0,4195.9,4.72664121]
["bitfinex-derivatives","ETHF0:USTF0",1754740642248,2.18906,4196.0,4195.9,5.04689943]
["bitfinex-derivatives","ETHF0:USTF0",1754740643349,0.47656,4196.1,4196.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740643746,0.68536,4196.1,4196.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740643946,1.40686,4196.1,4196.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740644554,1.67966,4196.1,4196.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740645756,2.18906,4196.1,4196.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740646054,2.18906,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740646055,1.15616,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740646256,2.18912,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740646453,2.18912,4195.5,4195.4,3.36391985]
["bitfinex-derivatives","ETHF0:USTF0",1754740646845,2.18912,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740647856,2.18915,4195.2,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754740649153,1.15634,4194.4,4194.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754740649357,2.18924,4194.4,4194.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754740649856,2.18928,4194.1,4194.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740650249,2.18928,4194.1,4194.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754740650457,1.7125,4193.7,4193.6,22.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754740650855,2.18932,4193.7,4193.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754740651051,2.18932,4193.7,4193.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754740651264,2.18932,4193.7,4193.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740651758,1.7125,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740651955,1.7125,4193.3,4193.2,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754740652156,0.47685,4193.5,4193.2,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754740652359,1.46675,4193.5,4193.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754740652662,2.18935,4193.5,4193.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740653357,0.9899,4193.5,4193.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740653562,1.56767,4193.4,4193.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740653757,1.87797,4193.4,4193.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740653956,0.4816,4193.4,4193.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740654153,2.18936,4193.4,4193.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754740654359,1.7125,4193.4,4193.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740655060,0.9899,4193.4,4193.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740655960,0.47683,4193.7,4193.2,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1754740656160,0.9575,4193.4,4193.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740656360,0.4495,4193.4,4193.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740656664,1.6905,4193.4,4193.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740656960,3.2078,4193.9,4193.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754740656961,0.3186,4193.8,4193.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754740657157,0.1934,4193.8,4193.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740657353,0.751,4193.8,4193.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740657557,0.9575,4193.8,4193.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740657758,1.6905,4193.8,4193.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740657957,3.6846,4193.9,4193.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740658158,0.77828,4194.1,4193.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754740658359,2.16728,4194.1,4194.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740658564,0.9575,4194.1,4194.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740659464,1.3719,4194.1,4194.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740659660,1.6905,4194.1,4194.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740661758,3.2078,4194.6,4194.1,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754740661964,0.656,4194.9,4194.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754740662169,0.656,4194.9,4194.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740662668,1.6905,4194.9,4194.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740662861,0.9575,4194.9,4194.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740663768,1.3719,4194.9,4194.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740663956,0.1934,4194.9,4194.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740664163,1.6905,4195.2,4195.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740664364,2.16716,4195.2,4195.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740664866,2.16716,4195.2,4195.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754740665465,1.84856,4195.2,4195.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740667667,0.47672,4194.6,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740667869,0.656,4194.2,4194.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740668065,0.47673,4194.6,4194.2,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754740668269,0.47673,4194.6,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740668270,2.16723,4194.6,4194.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740668470,1.43423,4194.6,4194.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740669067,0.47678,4194.2,4194.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754740669370,1.86578,4194.2,4194.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740669773,2.16728,4194.2,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740669966,1.6905,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740670277,1.6905,4193.6,4193.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754740670473,2.16733,4193.6,4193.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754740670771,2.16733,4193.6,4193.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740671175,1.13283,4193.6,4193.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740671475,0.47683,4193.6,4193.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740671671,1.84873,4193.6,4193.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740671870,0.47687,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740672067,2.16737,4193.3,4193.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754740672377,2.16737,4193.3,4193.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754740672575,2.16737,4193.3,4193.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754740672962,2.16737,4193.3,4193.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754740673874,2.16737,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740675477,2.16737,4193.3,4193.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754740676470,2.16737,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740681479,1.43437,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740681676,0.2561,4192.8,4192.7,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1754740681978,0.47692,4192.9,4192.7,4.52528897]
["bitfinex-derivatives","ETHF0:USTF0",1754740682174,0.47692,4192.9,4192.8,0.84055897]
["bitfinex-derivatives","ETHF0:USTF0",1754740682378,0.47692,4192.9,4192.8,1.84125897]
["bitfinex-derivatives","ETHF0:USTF0",1754740682783,0.4769,4193.1,4193.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740682971,0.4769,4193.1,4193.0,1.84125897]
["bitfinex-derivatives","ETHF0:USTF0",1754740683782,0.79549,4193.2,4193.0,0.84055897]
["bitfinex-derivatives","ETHF0:USTF0",1754740683982,0.47687,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740684376,0.67027,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740684577,1.43437,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740684785,2.16737,4193.3,4193.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754740685480,2.16737,4193.3,4193.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754740685981,0.9835,4194.0,4193.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754740686181,1.14149,4194.0,4193.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754740686781,2.12499,4194.0,4193.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754740687179,2.12499,4194.0,4193.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754740687575,3.68458,4194.1,4194.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754740687783,3.68458,4194.1,4194.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740687981,3.2078,4194.1,4194.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740688482,0.47677,4194.2,4194.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754740688685,1.83277,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740688887,2.12497,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740689887,1.6482,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740690088,0.7705,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740690287,0.4649,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740690489,1.356,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740690688,1.6482,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740691689,0.4649,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740691888,0.1895,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740694193,0.9703,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740694389,1.6482,4194.2,4194.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740696795,0.6647,4193.9,4193.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754740697001,0.6647,4193.9,4192.7,4.17583428]
["bitfinex-derivatives","ETHF0:USTF0",1754740697002,1.14157,4193.4,4193.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754740697193,1.14157,4193.4,4193.3,0.1542883]
["bitfinex-derivatives","ETHF0:USTF0",1754740697393,2.12507,4193.4,4193.3,0.1542883]
["bitfinex-derivatives","ETHF0:USTF0",1754740697593,0.3056,4193.5,4193.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754740697798,0.47682,4193.8,4193.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754740698098,0.97192,4193.8,4193.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740698299,0.7824,4193.9,4193.7,0.81888112]
["bitfinex-derivatives","ETHF0:USTF0",1754740698501,0.9719,4193.9,4193.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740698697,2.125,4193.9,4193.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740699092,2.125,4193.9,4193.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754740699290,2.125,4193.9,4193.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754740701398,2.125,4193.9,4193.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754740701600,2.125,4193.9,4193.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754740701808,2.125,4193.9,4193.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740703503,0.9703,4193.9,4193.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740703905,1.6482,4193.9,4193.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740705503,1.6482,4193.9,4193.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754740707004,1.6482,4193.9,4193.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754740707203,1.6482,4193.6,4193.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754740707408,1.6482,4193.6,4193.5,1.25977099]
["bitfinex-derivatives","ETHF0:USTF0",1754740707609,1.6482,4193.6,4193.5,1.51667099]
["bitfinex-derivatives","ETHF0:USTF0",1754740707806,1.6482,4193.6,4193.5,1.80797099]
["bitfinex-derivatives","ETHF0:USTF0",1754740708005,0.9703,4193.6,4193.5,1.80797099]
["bitfinex-derivatives","ETHF0:USTF0",1754740708205,2.12499,4194.0,4193.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754740708702,2.12499,4194.0,4193.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754740708901,2.12499,4194.0,4193.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754740709712,1.14152,4193.7,4193.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754740709899,2.12502,4193.7,4193.6,1.41919742]
["bitfinex-derivatives","ETHF0:USTF0",1754740710206,2.12502,4193.7,4193.6,1.80799742]
["bitfinex-derivatives","ETHF0:USTF0",1754740710408,1.6482,4193.7,4193.6,1.80799742]
["bitfinex-derivatives","ETHF0:USTF0",1754740711009,1.6482,4193.7,4193.6,0.15449742]
["bitfinex-derivatives","ETHF0:USTF0",1754740711400,0.2754,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740711604,0.6647,4193.1,4193.0,4.07882159]
["bitfinex-derivatives","ETHF0:USTF0",1754740712006,1.6482,4193.1,4193.0,3.36232159]
["bitfinex-derivatives","ETHF0:USTF0",1754740712206,1.6482,4193.1,4193.0,0.15452159]
["bitfinex-derivatives","ETHF0:USTF0",1754740712607,1.6482,4193.1,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740712608,0.6647,4192.6,4192.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754740712811,1.6482,4192.6,4192.5,4.07883932]
["bitfinex-derivatives","ETHF0:USTF0",1754740713210,2.12515,4192.6,4192.5,3.36233932]
["bitfinex-derivatives","ETHF0:USTF0",1754740714306,0.47698,4192.3,4192.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754740714513,0.47698,4192.3,4192.2,1.51663224]
["bitfinex-derivatives","ETHF0:USTF0",1754740714514,1.14168,4192.3,4192.2,1.51663224]
["bitfinex-derivatives","ETHF0:USTF0",1754740714905,0.6647,4192.3,4192.2,1.51663224]
["bitfinex-derivatives","ETHF0:USTF0",1754740715107,1.6407,4192.3,4192.2,1.51663224]
["bitfinex-derivatives","ETHF0:USTF0",1754740715914,1.6407,4192.3,4192.2,1.99362224]
["bitfinex-derivatives","ETHF0:USTF0",1754740716311,0.47699,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740716518,0.47707,4191.6,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740716815,1.6454,4191.4,4191.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754740717016,1.6454,4191.4,4191.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740717213,1.6454,4191.2,4191.1,1.65262189]
["bitfinex-derivatives","ETHF0:USTF0",1754740717415,1.6454,4191.2,4191.1,2.32152189]
["bitfinex-derivatives","ETHF0:USTF0",1754740717809,1.6454,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740718005,0.9658,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740718213,0.3975,4191.4,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740718516,0.8976,4191.4,4191.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740718710,1.3633,4191.4,4191.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740719314,1.6454,4191.8,4191.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740720012,1.6454,4191.8,4191.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740720210,0.9658,4191.5,4191.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754740720410,1.6454,4191.5,4191.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740720913,4.40026,4192.4,4191.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754740720914,0.2037,4191.8,4191.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754740721107,1.3633,4191.8,4191.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754740721313,1.6454,4191.8,4191.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740723022,1.6454,4191.8,4191.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754740723715,0.6694,4191.5,4191.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740723918,1.6454,4191.5,4191.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740724219,2.12248,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740725516,0.47708,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740725708,0.47708,4191.4,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740725709,0.6035,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740725906,0.8856,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740726821,0.7883,4191.2,4191.1,2.14122189]
["bitfinex-derivatives","ETHF0:USTF0",1754740727118,0.7883,4191.2,4191.1,1.75252189]
["bitfinex-derivatives","ETHF0:USTF0",1754740727520,0.8856,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740728019,0.8856,4191.2,4191.1,1.26992189]
["bitfinex-derivatives","ETHF0:USTF0",1754740728219,0.7883,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740729014,0.7883,4191.2,4191.1,2.14122189]
["bitfinex-derivatives","ETHF0:USTF0",1754740729210,0.7883,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740729715,0.4734,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740730316,0.6903,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740730814,0.6903,4191.2,4191.1,1.26992189]
["bitfinex-derivatives","ETHF0:USTF0",1754740731010,0.7883,4191.2,4191.1,2.34492189]
["bitfinex-derivatives","ETHF0:USTF0",1754740731218,0.7883,4191.2,4191.1,1.26992189]
["bitfinex-derivatives","ETHF0:USTF0",1754740731618,0.7883,4191.2,4191.1,1.47572189]
["bitfinex-derivatives","ETHF0:USTF0",1754740731815,0.7883,4191.2,4191.1,2.34492189]
["bitfinex-derivatives","ETHF0:USTF0",1754740732718,0.7883,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740733322,1.26541,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740737428,0.47711,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740737734,0.66841,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740737922,0.95051,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740738221,1.27771,4191.2,4191.1,2.34492189]
["bitfinex-derivatives","ETHF0:USTF0",1754740738422,1.27771,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740738626,0.99561,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740738825,1.27771,4191.2,4191.1,2.62512189]
["bitfinex-derivatives","ETHF0:USTF0",1754740739126,1.11714,4191.8,4191.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740739324,1.17884,4191.8,4191.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740739524,0.47704,4191.8,4191.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740739725,0.47704,4191.8,4191.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740740224,0.95044,4191.8,4191.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740740622,0.47704,4191.8,4191.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740741023,3.2078,4191.9,4191.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740741225,3.2078,4191.9,4191.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740741825,0.47701,4192.0,4191.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754740742023,0.47701,4192.0,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740742024,3.4608,4192.4,4192.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754740742223,4.48537,4192.4,4192.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754740742419,4.58957,4192.4,4192.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754740743126,4.48537,4192.4,4192.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754740743830,4.48537,4192.4,4192.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754740744229,4.48537,4192.4,4192.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754740744230,1.27757,4192.4,4192.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754740744627,0.95037,4192.4,4192.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754740744928,0.47696,4192.5,4192.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754740745133,0.47696,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740745529,0.97466,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740745830,1.19816,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740746026,0.47696,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740746226,0.66736,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740746425,1.03616,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740746630,1.19816,4192.5,4192.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740747226,0.47701,4192.1,4192.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754740747427,1.29671,4192.1,4192.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740747928,0.4977,4192.2,4192.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754740748126,0.6597,4192.2,4192.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740748326,0.7212,4192.2,4192.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740750027,0.47695,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740750532,0.97465,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740750732,1.19815,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740751233,0.47695,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740751432,0.92785,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740751633,1.29665,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740753828,0.47694,4192.7,4192.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740754429,3.68472,4192.9,4192.6,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1754740754634,3.2078,4192.9,4192.8,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1754740754834,4.24385,4193.4,4193.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754740755024,4.40585,4193.4,4193.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740755338,4.50435,4193.4,4193.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740756233,4.50435,4193.4,4193.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754740756738,4.18235,4193.4,4193.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740757231,3.3982,4193.4,4193.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740757431,3.2078,4193.4,4193.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740757634,0.97451,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740757829,1.03601,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740758025,1.29651,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740758335,0.47681,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740758631,1.19801,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740758826,1.29651,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740759030,1.19801,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740759234,0.47681,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740759642,1.29651,4193.8,4193.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740759833,1.29651,4193.8,4193.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754740760138,1.2966,4193.0,4192.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754740760535,1.2966,4193.0,4192.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740761241,4.5044,4193.0,4192.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754740761432,4.5044,4193.0,4192.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754740761634,1.29664,4192.6,4192.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754740761838,1.39794,4192.6,4192.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754740762440,1.29664,4192.6,4192.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754740762643,1.29664,4192.6,4192.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754740762937,1.29664,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740763136,0.97464,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740763733,1.13664,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740763931,1.29664,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740765529,1.29664,4192.6,4192.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754740766342,1.29664,4192.6,4192.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754740766539,1.29664,4192.6,4192.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754740766837,1.29664,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740767335,0.66734,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740767742,0.97464,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740768335,1.19814,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740769142,0.97464,4192.6,4192.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740769344,3.2078,4193.0,4192.8,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1754740769547,3.2078,4193.0,4192.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740769837,0.47686,4193.4,4193.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754740770034,0.47686,4193.4,4193.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740770233,0.47685,4193.5,4193.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740770437,0.97455,4193.5,4193.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740770643,1.19805,4193.5,4193.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740770837,1.29655,4193.5,4193.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740771238,0.47688,4193.3,4193.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754740771440,0.47688,4193.3,4193.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740771734,0.66728,4193.3,4193.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740772040,0.66728,4193.3,4193.2,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1754740772239,0.47685,4193.4,4193.2,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1754740772550,3.2078,4193.6,4193.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754740772843,3.2078,4193.6,4193.5,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1754740773242,3.2078,4193.6,4193.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740773445,0.47683,4193.7,4193.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754740773639,0.66723,4193.7,4193.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740773846,0.97453,4193.7,4193.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740774146,0.1904,4193.7,4193.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754740774847,0.4768,4193.9,4193.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754740775046,0.9681,4193.9,4193.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754740776043,1.0294,4193.9,4193.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754740776950,1.2718,4193.9,4193.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754740777346,1.27184,4193.5,4193.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754740778046,1.27184,4193.5,4193.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754740778345,0.441,4192.9,4192.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754740778550,0.8856,4192.9,4192.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754740778747,0.3435,4192.5,4192.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754740779050,1.27196,4192.5,4192.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754740779551,1.27196,4192.5,4192.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740780546,1.27196,4192.5,4192.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754740780749,1.19248,4192.2,4191.3,22.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754740780947,0.67566,4191.7,4191.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754740781251,0.47706,4191.7,4191.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740781450,0.0613,4192.1,4191.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754740781451,0.67564,4191.8,4191.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754740781751,0.96834,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740782049,0.67564,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740782251,1.17454,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740782453,1.27204,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740783653,1.27204,4191.8,4191.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754740783860,1.26827402,4191.8,4191.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754740784260,1.26827402,4191.8,4191.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754740784755,1.26827402,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740785557,0.1986,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740785757,0.67564,4191.8,4191.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740786062,1.27199,4192.2,4192.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740786461,0.1986,4191.6,4191.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754740786661,0.1986,4191.6,4191.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740786662,0.795,4191.6,4191.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740787367,0.96836,4191.6,4191.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740787865,0.1986,4191.6,4191.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740788061,0.47705,4191.7,4191.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740788268,0.47705,4191.7,4191.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754740788269,0.47705,4191.7,4191.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740788964,0.47705,4191.7,4191.0,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1754740788965,0.47703,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740789164,0.96833,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740789364,1.17453,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740789760,0.96833,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740789961,0.67563,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740790261,0.96833,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740790567,1.17453,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740791865,0.795,4191.9,4191.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754740792363,1.27203,4191.9,4191.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754740792570,1.27203,4191.9,4191.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754740793372,1.27203,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740795370,1.17453,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740796368,0.47703,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740797269,0.96833,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740798273,1.17453,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740800475,1.27203,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740800974,1.27203,4191.9,4191.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754740801278,1.27203,4191.9,4191.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754740801665,1.27203,4191.9,4191.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740802073,1.27203,4191.9,4191.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754740802272,1.17461,4191.3,4191.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754740802775,1.17461,4191.3,4191.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740803370,0.4913,4191.3,4191.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740803569,0.1986,4191.3,4191.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754740805470,0.5342,4191.3,4191.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754740805776,0.5342,4191.3,4191.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754740805777,0.778,4191.3,4191.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754740805978,0.6791,4191.3,4191.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754740806174,0.5342,4191.3,4191.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754740806379,0.1986,4191.3,4191.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754740806677,0.5194,4191.6,4191.5,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1754740806978,0.6475,4191.9,4191.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754740807177,0.7464,4191.9,4191.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754740807377,0.8265,4191.9,4191.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754740807675,0.8265,4191.9,4191.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754740809371,0.7464,4191.4,4191.3,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1754740809879,0.5194,4191.4,4191.3,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1754740810073,0.4577,4191.4,4191.3,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1754740810272,0.7464,4191.4,4191.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754740810573,0.47708,4191.5,4191.4,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1754740810878,0.47708,4191.5,4191.4,2.13288]
["bitfinex-derivatives","ETHF0:USTF0",1754740811075,0.93478,4191.5,4191.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740811276,1.22028,4191.5,4191.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740814376,1.22028,4191.5,4191.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754740814580,1.22028,4191.5,4191.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740815280,0.47706,4191.7,4191.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740815482,0.47706,4191.6,4191.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740815875,0.1838,4191.6,4191.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740816476,0.47701,4192.1,4192.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740816676,0.93471,4192.1,4192.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740816881,1.22021,4192.1,4192.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740817578,1.22021,4192.1,4192.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740817778,1.22021,4192.1,4192.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754740817979,0.76254,4191.8,4191.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740818278,0.94634,4191.8,4191.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740818479,1.22024,4191.8,4191.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754740818680,1.22024,4191.8,4191.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740819181,0.7432,4191.8,4191.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740819779,0.6443,4191.8,4191.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740819981,0.47702,4192.0,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740819982,0.99651,4192.1,4192.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740820282,1.22021,4192.1,4192.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740820875,1.22021,4192.1,4192.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740821274,1.22021,4192.1,4192.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740821474,1.22021,4192.1,4192.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754740822387,1.05951,4192.1,4192.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754740822682,0.7432,4193.0,4192.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754740822882,1.2201,4193.0,4192.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754740823089,1.2201,4193.0,4192.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754740823293,1.294,4193.0,4192.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754740823585,1.294,4193.0,4192.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754740823780,1.294,4193.0,4192.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754740824584,1.2132,4193.0,4192.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740824985,1.2132,4193.0,4192.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754740825384,1.2132,4193.0,4192.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740825587,1.2132,4193.0,4192.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740825886,1.2132,4193.0,4192.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740826186,1.2132,4193.0,4192.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754740827778,1.2871,4193.0,4192.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754740827983,1.2871,4193.0,4192.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754740828685,1.2132,4193.0,4192.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740828884,0.99614,4193.5,4193.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740829388,1.21294,4193.5,4193.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740830383,0.1838,4193.5,4193.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740830788,0.7361,4193.5,4193.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740831687,0.7361,4193.5,4193.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754740832695,0.93454,4193.6,4193.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740833391,0.47683,4193.7,4193.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740833593,0.47683,4193.7,4193.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754740834190,0.47683,4193.7,4192.8,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754740834191,0.1838,4194.2,4194.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754740834387,0.47683,4193.6,4193.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754740834588,0.93453,4193.6,4193.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754740834893,1.21293,4193.6,4193.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754740835493,0.7361,4193.6,4193.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754740836889,0.47694,4192.7,4192.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1754740837089,0.2769,4193.0,4191.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1754740837090,0.93875,4192.6,4192.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754740837495,0.93875,4192.6,4192.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754740837694,1.21565,4192.6,4192.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754740837896,1.21565,4192.6,4192.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740838096,0.1906,4192.6,4192.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740838293,0.9444,4193.0,4192.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754740838493,0.9444,4193.0,4192.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740838688,1.0058,4193.0,4192.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740838904,0.68969067,4193.8,4193.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740839097,0.66747,4193.3,4193.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740839298,1.21557,4193.3,4193.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754740839491,1.21557,4193.3,4193.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754740841898,1.28527,4193.3,4193.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740842094,0.3383,4192.9,4192.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740842289,1.28536,4192.5,4192.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740842696,0.477,4192.2,4192.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754740843001,0.7387,4192.2,4192.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754740843301,0.7387,4192.2,4192.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740843488,0.7387,4192.2,4192.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754740844598,0.7387,4192.2,4192.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754740844793,0.1906,4192.2,4192.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740844993,0.47699,4192.3,4192.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740845305,0.47698,4192.4,4192.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754740845490,0.47698,4192.4,4192.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754740845491,0.47698,4192.4,4192.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740845691,0.2769,4192.8,4192.3,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1754740845891,0.47693,4192.8,4192.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740846200,0.47693,4192.8,4191.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1754740846201,0.47692,4192.9,4192.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740846596,0.94442,4192.9,4192.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740846800,1.21562,4192.9,4192.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740847996,0.94442,4192.9,4192.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740848203,0.66752,4192.9,4192.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740848801,0.47692,4192.9,4192.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740849101,0.47688,4193.2,4193.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740849499,0.66748,4193.2,4193.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740850003,1.05598,4193.2,4193.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740850801,1.21558,4193.2,4193.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754740851004,1.21558,4193.2,4193.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754740852005,0.4618,4192.6,4192.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754740852309,0.87737,4192.4,4192.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754740852504,1.11753,4191.9,4191.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740852706,1.21573,4191.9,4191.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754740852904,1.21573,4191.9,4191.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754740853206,1.21573,4191.9,4191.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740854301,0.47703,4191.9,4191.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740854498,1.21573,4191.9,4191.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740855211,0.93891,4191.3,4191.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754740855601,1.21581,4191.3,4191.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754740855802,1.21581,4191.3,4191.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740856408,1.21581,4191.3,4191.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740857003,0.1311,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740857208,0.8084,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740857511,0.8084,4191.2,4191.1,1.23352189]
["bitfinex-derivatives","ETHF0:USTF0",1754740857701,0.8084,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754740858004,0.8084,4191.2,4191.1,0.38704189]
["bitfinex-derivatives","ETHF0:USTF0",1754740859601,0.8084,4191.2,4191.1,0.65424189]
["bitfinex-derivatives","ETHF0:USTF0",1754740861604,0.5791,4191.2,4191.1,1.30984189]
["bitfinex-derivatives","ETHF0:USTF0",1754740861809,1.05621,4191.3,4191.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754740863109,1.05621,4191.3,4191.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740863307,1.05621,4191.3,4191.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754740863909,1.12591,4191.3,4191.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754740864411,1.12591,4191.3,4191.1,0.38704189]
["bitfinex-derivatives","ETHF0:USTF0",1754740864611,0.6488,4191.2,4191.1,0.38704189]
["bitfinex-derivatives","ETHF0:USTF0",1754740864810,0.6511,4191.2,4191.1,0.38704189]
["bitfinex-derivatives","ETHF0:USTF0",1754740865404,0.6511,4191.2,4191.1,0.65354189]
["bitfinex-derivatives","ETHF0:USTF0",1754740865810,0.5814,4191.2,4191.1,0.65354189]
["bitfinex-derivatives","ETHF0:USTF0",1754740866006,0.645,4191.2,4191.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754740866210,1.03953,4190.1,4190.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740866509,1.193,4190.5,4190.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740866510,0.0009,4190.2,4190.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754740866709,0.5623,4190.2,4190.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754740866908,0.5623,4190.2,4190.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754740867112,0.5623,4190.2,4189.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754740867310,1.0396,4189.5,4189.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740867615,0.0636,4190.0,4188.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740867616,0.65576,4189.0,4188.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740868207,0.2799,4189.2,4188.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754740868208,0.19177973,4189.2,4188.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754740868409,0.66910973,4189.2,4189.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740868611,1.23140973,4189.2,4189.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740868814,1.03963,4189.2,4189.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740869520,0.47733,4189.2,4189.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740869814,0.4583,4189.2,4189.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740870213,0.0009,4189.2,4187.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740870412,1.19324,4189.6,4189.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754740870413,0.0009,4189.6,4189.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754740870613,0.0009,4189.6,4188.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754740870614,0.93651,4189.4,4189.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740871013,1.03961,4189.4,4189.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740871209,1.03961,4189.4,4189.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754740871418,1.03961,4189.4,4189.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740871419,0.93651,4189.4,4189.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740871611,0.93561,4189.4,4189.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740871922,0.47728,4189.7,4189.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740872215,1.03728,4189.7,4189.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740872621,1.03958,4189.7,4189.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740873313,0.93558,4189.7,4189.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740873620,0.65568,4189.7,4189.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740874216,0.2799,4190.3,4189.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754740874410,0.65561,4190.3,4190.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740874613,1.19276,4191.3,4190.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754740874614,0.47719,4190.5,4190.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754740874812,0.0009,4191.0,4189.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754740875011,0.18984865,4191.3,4190.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754740875215,0.3563,4192.3,4192.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754740875421,0.3563,4192.3,4190.1,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754740875422,0.47708,4191.5,4190.1,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754740875622,0.47708,4191.5,4190.0,22.123]
["bitfinex-derivatives","ETHF0:USTF0",1754740875623,1.0054,4191.5,4191.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754740876219,0.47707,4191.6,4191.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754740876821,0.47707,4191.6,4191.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740877818,0.47712,4191.1,4191.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740878118,0.4707,4191.9,4191.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754740878321,0.1908,4191.9,4191.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754740878521,0.1908,4191.9,4190.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754740878522,1.19263,4191.7,4190.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754740878721,0.47716,4190.8,4190.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740878919,0.65556,4190.8,4190.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740879125,0.93546,4190.8,4190.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740880218,0.93546,4190.8,4190.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754740880424,0.47716,4190.8,4190.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754740880724,1.48256,4190.8,4190.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754740881222,0.5347,4190.5,4190.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754740881419,1.20269,4190.5,4190.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754740881723,1.48259,4190.5,4190.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754740882026,1.48259,4190.5,4189.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740882027,0.47733,4189.3,4189.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740882723,0.2799,4191.1,4189.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754740882926,0.47729,4189.6,4189.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740883426,0.47728,4189.7,4189.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740883629,0.47727,4189.8,4189.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754740883927,0.47727,4189.8,4189.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740884224,0.47726,4189.9,4189.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740885427,0.3787,4190.4,4189.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754740885623,0.47723,4190.1,4190.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740885820,1.8172807,4191.7,4190.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754740886021,1.8172807,4191.7,4189.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754740886022,1.2824,4191.6,4191.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754740886314,1.47956,4191.6,4191.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740886521,0.47706,4191.6,4191.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740886919,0.47711,4191.2,4190.6,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1754740887125,0.47705,4191.7,4190.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740887428,0.477,4192.1,4191.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754740887621,0.477,4192.1,4190.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740887821,0.47703,4191.9,4191.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754740888031,0.47701,4192.1,4191.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754740888326,0.47701,4192.1,4192.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740888930,0.6586,4192.7,4192.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740889127,0.47698,4192.4,4192.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740889427,0.6586,4193.1,4192.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754740889624,0.47695,4192.6,4192.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754740889824,0.47695,4192.6,4192.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754740892621,1.75935,4192.6,4192.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740892925,1.75935,4192.6,4191.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754740892926,0.47702,4192.0,4191.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754740893318,0.47708,4191.5,4191.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754740893522,1.10088,4191.5,4191.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740893724,1.75948,4191.5,4191.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740893924,1.10088,4191.5,4191.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740895529,1.80088,4191.5,4191.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754740898739,0.47714,4191.0,4190.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740900136,1.79754,4191.0,4190.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740900536,2.09014,4191.0,4190.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740901229,2.09014,4191.0,4190.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740901835,0.47719,4190.5,4190.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754740902236,0.94229,4190.5,4190.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754740902537,1.79759,4190.5,4190.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740903139,1.613,4190.1,4190.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754740903353,0.4773,4189.5,4189.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754740903640,0.1868,4189.6,4189.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754740903937,0.2926,4189.8,4189.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740903938,0.47732,4189.3,4189.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740904333,1.79765,4189.9,4189.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754740904540,1.79765,4189.9,4189.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740904734,0.1807,4189.6,4189.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754740904939,0.1807,4189.6,4189.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754740905434,0.7,4189.9,4189.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754740905435,0.47726,4189.9,4189.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754740905739,0.7,4190.1,4188.6,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1754740905740,0.47723,4190.1,4190.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740905941,1.09763,4190.1,4190.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740906137,1.79763,4190.1,4190.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740906736,2.09023,4190.1,4190.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740907341,0.913,4190.0,4189.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754740907642,1.7977,4189.6,4189.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740908143,0.7,4190.3,4189.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754740908341,1.09765,4190.0,4189.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754740908536,1.09762,4190.2,4190.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754740908845,1.79762,4190.2,4190.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740909440,1.51322,4190.2,4190.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740909839,22.242,4192.2,4187.8,2.99043287]
["bitfinex-derivatives","ETHF0:USTF0",1754740909840,0.7,4191.1,4188.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754740910035,1.09766,4189.9,4189.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740910235,1.3204,4189.9,4188.2,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1754740910436,1.3204,4189.7,4189.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740910641,1.613,4189.7,4189.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740911543,1.3204,4189.7,4189.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740911941,0.1807,4189.7,4189.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740912641,0.47727,4189.8,4189.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754740912842,0.47724,4190.0,4189.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740913144,0.6204,4189.7,4189.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754740913448,2.09028,4189.7,4189.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740913840,1.79768,4189.7,4189.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740914546,2.0902,4190.4,4190.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754740914846,2.0902,4190.4,4190.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740915535,0.4772,4190.4,4190.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740916044,1.79755,4190.8,4190.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740917651,0.6204,4190.8,4190.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740918243,0.6204,4190.8,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740918451,2.09019,4190.5,4190.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740918952,2.09019,4190.5,4190.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740920448,1.79763,4190.2,4190.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740920649,1.79763,4190.2,4190.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740920849,2.09023,4190.2,4189.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754740921154,1.39031,4189.5,4189.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754740921360,1.39031,4189.5,4189.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740921560,1.39031,4189.5,4189.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754740921561,0.6204,4189.1,4189.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1754740921861,1.3204,4188.7,4188.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754740922057,1.3204,4188.7,4188.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754740922058,0.6204,4188.5,4188.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754740922261,1.613,4188.5,4188.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754740922856,1.613,4188.5,4188.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754740923063,0.1868,4188.3,4188.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740923358,1.613,4188.3,4188.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740923568,1.79788,4187.9,4187.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740923861,3.2078,4188.4,4187.3,22.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754740923862,0.47747,4188.1,4188.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740924261,0.47747,4188.1,4188.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740924564,3.2078,4188.4,4188.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740924963,3.8282,4188.4,4188.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754740925161,4.7452,4188.4,4188.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754740925964,4.7452,4188.4,4188.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754740926165,4.7452,4188.4,4188.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754740926364,4.7452,4188.4,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740926563,4.47,4188.4,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740927067,4.7452,4188.4,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740927261,4.7452,4188.4,4188.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754740927862,4.47,4188.4,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740928263,3.8282,4188.4,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740928463,3.2078,4188.4,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740929668,0.47742,4188.5,4188.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754740929967,0.47742,4188.5,4188.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740930161,0.65735,4188.2,4188.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754740930356,1.73415,4188.2,4188.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740932363,1.73415,4188.2,4188.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754740932567,1.36758,4187.9,4187.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754740932762,1.36758,4187.9,4187.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754740932963,1.36758,4187.9,4187.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740933163,1.73418,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740933467,1.09238,4187.9,4187.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740934666,1.73418,4187.9,4187.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740935069,2.00938,4187.9,4187.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740935272,1.73418,4187.9,4187.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740935468,1.2567,4187.9,4187.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740938661,0.6418,4187.9,4187.1,4.17504502]
["bitfinex-derivatives","ETHF0:USTF0",1754740938869,0.2594,4187.6,4187.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740939064,0.6149,4187.4,4187.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754740939269,0.47752,4187.6,4187.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740939563,4.4645,4188.0,4187.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740939763,3.4643,4188.0,4187.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754740939970,3.2078,4188.0,4187.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740940367,3.8227,4188.0,4187.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740940567,4.4645,4188.0,4187.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754740940769,0.6149,4187.3,4187.2,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754740940964,0.6149,4187.3,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754740940965,2.00946,4187.2,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754740941172,2.00946,4187.2,4186.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754740941173,1.19397,4187.0,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740941475,1.11246,4186.3,4186.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740941672,1.11246,4186.3,4186.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740941870,0.6348,4186.2,4186.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740942172,0.6348,4186.2,4185.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740942173,0.2594,4186.0,4185.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740942371,0.47774,4185.7,4185.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740942572,3.2078,4186.3,4185.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740942573,0.47773,4185.8,4185.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740942774,0.47773,4185.8,4185.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740942970,3.2078,4186.3,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740942971,3.2078,4186.3,4185.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740943182,3.2078,4186.3,4186.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754740943183,0.47767,4186.3,4186.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754740943470,0.2594,4187.2,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740943471,0.3754,4187.1,4186.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740943666,0.47762,4186.8,4186.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754740943865,1.19374,4187.9,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740943866,0.47755,4187.4,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740944174,0.47751,4187.7,4187.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740944373,0.47751,4187.7,4187.4,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754740944573,0.47744,4188.3,4187.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754740944764,3.68523,4188.4,4187.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754740944969,3.68523,4188.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740944970,3.68523,4188.4,4188.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754740945166,3.68523,4188.4,4188.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740945374,4.32703,4188.4,4188.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740946272,4.32703,4188.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740946273,0.47747,4188.0,4187.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754740946474,0.47747,4188.0,4187.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740946678,0.47747,4188.0,4187.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754740946679,0.2752,4188.0,4187.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754740946880,1.11939,4187.0,4186.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754740947082,0.47759,4187.0,4186.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740947471,0.47759,4187.0,4186.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740947472,0.47762,4186.8,4186.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740947676,0.6418,4186.7,4186.5,34.388]
["bitfinex-derivatives","ETHF0:USTF0",1754740947876,0.47763,4186.6,4186.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740948077,0.47763,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740948078,0.47763,4186.6,4186.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740948276,1.11943,4186.6,4186.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740948677,1.11943,4186.6,4186.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740948678,0.47772,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740948879,0.6418,4186.3,4185.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740948880,0.3824,4186.2,4185.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740949081,0.4777,4186.0,4185.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754740949282,0.4777,4186.0,4185.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740949481,1.1195,4186.0,4185.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740950187,1.1195,4186.0,4183.5,2.99043287]
["bitfinex-derivatives","ETHF0:USTF0",1754740950188,1.19451,4185.2,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740950379,3.2078,4184.8,4184.3,0.15085174]
["bitfinex-derivatives","ETHF0:USTF0",1754740950582,0.6576,4185.3,4183.7,4.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754740950583,0.47779,4185.2,4184.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740950780,3.2078,4185.4,4185.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740950980,1.19415,4186.4,4185.3,3.35855803]
["bitfinex-derivatives","ETHF0:USTF0",1754740950981,0.47771,4185.9,4185.3,3.35855803]
["bitfinex-derivatives","ETHF0:USTF0",1754740951182,0.6418,4186.4,4185.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740951376,0.6418,4186.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740951377,0.2752,4186.1,4185.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754740951582,0.47764,4186.5,4185.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754740951888,0.2594,4186.6,4184.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740951889,0.6576,4186.0,4184.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740952085,0.6576,4185.6,4185.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754740952283,0.2594,4186.0,4185.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754740952486,3.5902,4186.2,4185.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740952786,0.4777,4186.0,4185.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754740952988,0.3824,4185.9,4185.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740953190,0.6576,4185.9,4185.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740953390,0.6576,4185.9,4185.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754740953590,0.6576,4185.9,4185.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740954192,3.483,4186.2,4185.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754740954384,3.2078,4186.2,4186.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754740954987,3.8693,4186.2,4186.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754740955187,0.2665,4186.1,4185.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754740955383,3.2078,4186.2,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740955384,0.47779,4185.3,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740955582,1.19414,4186.5,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740955583,0.47781,4185.1,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740955787,0.928,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740956183,0.928,4185.0,4184.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740956389,1.40584,4184.8,4184.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740956587,0.928,4184.7,4184.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740956787,0.6615,4184.5,4184.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740956984,3.2078,4185.1,4184.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740957192,0.47786,4184.6,4184.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740957394,0.6615,4184.4,4184.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740957794,0.6615,4184.4,4184.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740957995,0.47786,4184.6,4184.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754740958185,0.2665,4184.5,4184.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754740958391,0.2814,4184.4,4184.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740958593,0.928,4184.4,4184.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740958894,0.47789,4184.3,4183.9,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1754740959098,0.6615,4184.2,4184.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740959290,0.6615,4184.2,4184.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740959490,0.2814,4184.5,4184.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740959688,0.2814,4184.5,4184.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740959689,0.75928,4184.5,4184.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740959889,0.47789,4184.3,4183.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740960192,1.13942,4184.1,4183.6,37.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754740960386,0.2814,4183.9,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740960693,0.47792,4184.1,4183.6,37.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754740960694,0.47796,4183.8,4183.6,37.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754740960995,1.13944,4183.9,4183.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740961195,0.6615,4183.8,4183.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740961391,0.6615,4183.8,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740961593,0.6615,4183.8,4183.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740961798,0.2814,4183.8,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740962294,4.40248,4184.6,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740962295,0.47786,4184.6,4184.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754740962592,0.47786,4184.6,4183.6,37.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754740962593,0.928,4184.6,4183.6,37.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754740962798,0.47781,4185.0,4184.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740963096,0.75924,4184.8,4184.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754740963296,1.13934,4184.8,4184.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740963598,0.6615,4184.8,4184.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740963795,0.6615,4184.8,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740963796,0.928,4184.8,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740963995,0.2665,4184.3,4183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740964192,0.928,4184.4,4183.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754740964392,3.2078,4184.5,4183.8,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754740964597,0.6615,4184.1,4184.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740964900,0.928,4184.1,4184.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740965202,0.2814,4183.8,4183.5,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754740965398,3.2078,4184.5,4183.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754740965700,0.2665,4184.0,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740965892,0.2665,4184.0,4183.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754740965893,0.3801,4183.9,4183.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740966088,3.2078,4184.5,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740966089,0.47789,4184.3,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754740966295,3.2078,4184.5,4183.6,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1754740966296,0.47792,4184.1,4183.6,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1754740966499,0.6615,4183.9,4183.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740967089,0.6615,4183.9,4183.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754740967090,3.8693,4183.9,4183.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754740967295,3.8693,4183.9,4183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740967505,0.2814,4183.8,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740967895,1.13946,4183.8,4183.3,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754740968099,3.2078,4183.4,4183.3,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1754740968495,34.411,4185.8,4183.2,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754740968496,3.2078,4184.1,4183.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740968793,0.2814,4183.8,4183.1,4.17596992]
["bitfinex-derivatives","ETHF0:USTF0",1754740968999,0.47799,4183.5,4183.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1754740969192,0.6466,4183.4,4183.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740969607,3.2078,4184.1,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754740969608,0.74446,4183.8,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754740969797,0.2814,4183.7,4183.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754740969990,0.6615,4183.5,4183.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740970203,0.928,4183.5,4183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740970591,0.2814,4183.5,4183.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740970903,3.2078,4184.1,4183.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740971103,0.2814,4184.0,4183.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740971309,0.75933,4184.0,4183.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740971601,3.2078,4184.1,4184.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740971902,3.2078,4184.1,4184.0,23.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754740972497,1.13937,4184.5,4184.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740972712,1.13937,4184.5,4184.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740972997,3.8693,4184.8,4184.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740973201,3.4892,4184.8,4184.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740973399,3.2078,4184.8,4184.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740975099,3.2078,4185.3,4185.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740975299,3.2078,4185.8,4185.2,23.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754740975499,3.2078,4185.8,4185.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740975830,3.2078,4185.8,4185.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754740976006,3.4892,4185.8,4185.2,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1754740976300,3.8693,4185.8,4185.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754740976704,3.8693,4185.8,4185.4,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754740976705,3.2078,4185.8,4185.4,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754740977005,0.47774,4185.7,4185.4,23.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754740977199,0.928,4185.5,4185.4,23.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754740977401,0.6615,4185.7,4185.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740977594,0.2814,4185.7,4185.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740977801,0.2814,4185.7,4185.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740978203,0.3801,4186.1,4185.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740978204,0.2814,4186.1,4185.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754740978501,0.3801,4186.2,4185.4,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754740978502,0.47768,4186.2,4185.4,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754740978702,0.3801,4185.9,4185.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754740978901,0.6615,4185.9,4185.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754740979103,0.2814,4185.9,4185.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754740979302,1.02558,4186.2,4185.9,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754740979508,0.4777,4186.0,4185.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754740979708,3.2078,4186.3,4186.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740980298,0.47765,4186.5,4186.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754740980507,0.2814,4186.4,4186.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740980707,0.6615,4186.4,4186.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754740981205,0.47761,4186.8,4186.5,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1754740981416,0.6615,4186.7,4186.6,23.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754740981606,0.928,4186.7,4186.6,23.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754740981802,3.6854,4186.9,4185.9,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1754740981803,0.6615,4186.5,4185.9,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1754740982107,0.47768,4186.2,4186.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740982306,0.928,4185.7,4185.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754740982506,0.928,4185.7,4185.6,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754740982705,0.928,4185.7,4185.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754740982906,0.928,4185.7,4185.6,23.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754740983104,0.928,4185.7,4185.6,22.873]
["bitfinex-derivatives","ETHF0:USTF0",1754740983305,0.928,4185.7,4185.5,35.30095]
["bitfinex-derivatives","ETHF0:USTF0",1754740983505,0.47773,4185.7,4185.5,35.30095]
["bitfinex-derivatives","ETHF0:USTF0",1754740983706,0.928,4185.6,4185.5,34.412]
["bitfinex-derivatives","ETHF0:USTF0",1754740984208,0.4778,4185.2,4185.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1754740984401,0.928,4185.1,4185.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1754740985910,0.928,4185.1,4185.0,23.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754740986209,0.928,4185.1,4185.0,23.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754740986603,3.2078,4185.6,4185.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754740986806,3.2078,4185.6,4185.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754740987004,3.2078,4185.6,4185.5,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1754740987312,0.5262,4186.8,4186.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754740987621,0.47771,4186.0,4185.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754740987808,0.47773,4185.8,4185.5,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754740988009,0.9202,4185.6,4185.5,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754740988514,0.6553,4185.5,4185.4,23.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754740988804,0.6553,4185.4,4184.8,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754740989012,0.9202,4185.3,4185.1,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1754740989212,0.47779,4185.3,4184.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754740989413,0.9202,4185.1,4185.0,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1754740989913,0.9202,4185.1,4184.9,23.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754740989914,0.9202,4185.0,4184.9,23.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754740990514,0.5262,4185.0,4184.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754740990705,0.9202,4184.9,4184.8,23.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754740990906,0.6553,4184.9,4184.8,23.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754740994448,1.39798,4185.3,4184.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754740994620,0.9202,4185.2,4184.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754740994813,4.34087,4185.4,4185.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754740995115,0.47779,4185.2,4185.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754740995320,1.39799,4185.2,4185.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754740995719,0.9202,4185.2,4185.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754740997014,0.6553,4185.2,4185.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754740997215,0.6553,4185.2,4185.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754740997216,0.9202,4185.2,4185.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754740997416,0.9202,4185.2,4185.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754740997610,0.47782,4185.0,4184.5,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1754740997820,0.2613,4185.0,4184.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754740998214,3.2078,4185.4,4185.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754740998521,4.34087,4185.4,4185.3,23.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754740998923,4.34087,4185.4,4185.3,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754740999219,4.60577,4185.4,4185.3,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754740999619,4.128,4185.4,4185.3,23.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754740999816,4.128,4185.4,4185.3,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754741000611,4.128,4185.4,4185.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754741001819,3.8631,4185.4,4185.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754741002216,4.34087,4185.4,4185.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754741002624,4.80917,4185.4,4185.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741003118,1.60137,4185.4,4185.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741003521,1.78657,4185.4,4185.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741004020,0.9184,4185.8,4185.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754741004227,0.94602,4185.8,4185.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741004530,2.05142,4185.8,4185.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754741004718,2.05142,4185.8,4185.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754741004915,0.2649,4185.6,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741005118,3.2078,4185.9,4185.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741005315,1.78658,4185.4,4185.2,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1754741005526,0.6535,4184.9,4184.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754741005727,1.5737,4184.9,4184.8,23.64071504]
["bitfinex-derivatives","ETHF0:USTF0",1754741005918,1.5737,4184.9,4184.8,24.32731504]
["bitfinex-derivatives","ETHF0:USTF0",1754741006123,1.5737,4184.9,4184.8,24.61071504]
["bitfinex-derivatives","ETHF0:USTF0",1754741006626,1.5737,4184.9,4184.8,24.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754741006827,1.5737,4184.9,4184.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754741007125,1.13134,4184.8,4184.7,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1754741007325,1.5737,4184.8,4184.7,23.64172026]
["bitfinex-derivatives","ETHF0:USTF0",1754741008129,1.5737,4184.8,4184.7,25.08957026]
["bitfinex-derivatives","ETHF0:USTF0",1754741008425,0.87181,4185.1,4185.0,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754741008621,0.8623,4185.1,4185.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741008824,4.3314,4185.4,4185.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741009022,4.3314,4185.4,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741009023,1.1236,4185.4,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741010125,1.3088,4185.4,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741010424,1.5737,4185.4,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741011025,1.5737,4185.4,4185.3,23.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754741011331,1.5737,4185.4,4185.3,23.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754741012930,1.5737,4185.4,4185.3,24.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754741013120,1.5737,4185.4,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741013326,1.1236,4185.4,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741013722,0.47777,4185.5,4185.3,24.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754741013927,0.47777,4185.5,4185.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741014228,0.47775,4185.6,4185.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754741014427,1.1236,4185.6,4185.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741014622,0.4683,4185.6,4185.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754741014932,3.2078,4185.9,4185.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754741015331,4.3359,4185.9,4185.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754741016034,4.57782,4185.9,4185.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754741016735,5.25442,4185.9,4185.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754741017033,5.25442,4185.9,4185.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754741017232,4.13702,4185.9,4185.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754741017422,4.98772,4185.9,4185.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741017627,5.25442,4185.9,4185.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754741017828,3.2078,4185.9,4185.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741018028,3.2078,4185.9,4185.8,1.70577514]
["bitfinex-derivatives","ETHF0:USTF0",1754741018635,0.2658,4186.3,4185.8,1.70577514]
["bitfinex-derivatives","ETHF0:USTF0",1754741018832,1.87157,4186.3,4186.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754741019029,1.87157,4186.3,4186.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741019367,1.60577,4186.3,4186.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741020236,0.4515,4186.3,4186.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741021234,3.2078,4186.5,4186.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741021538,3.2078,4186.5,4186.4,24.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754741022738,3.2078,4186.5,4186.4,24.76385]
["bitfinex-derivatives","ETHF0:USTF0",1754741022927,3.2078,4186.5,4186.4,24.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754741024934,3.6593,4186.5,4186.4,24.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754741025134,3.6593,4186.5,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741025135,2.04655,4186.4,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741025657,2.04655,4186.4,4186.3,22.71141141]
["bitfinex-derivatives","ETHF0:USTF0",1754741025837,2.04655,4186.4,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741026236,2.04655,4186.4,4186.3,22.71041141]
["bitfinex-derivatives","ETHF0:USTF0",1754741026635,2.04655,4186.4,4186.3,23.32971141]
["bitfinex-derivatives","ETHF0:USTF0",1754741028541,2.04655,4186.4,4186.3,22.88141141]
["bitfinex-derivatives","ETHF0:USTF0",1754741028740,2.04655,4186.4,4186.3,23.32971141]
["bitfinex-derivatives","ETHF0:USTF0",1754741029636,2.04655,4186.4,4186.3,23.59621141]
["bitfinex-derivatives","ETHF0:USTF0",1754741029941,0.4515,4186.4,4186.3,24.26761141]
["bitfinex-derivatives","ETHF0:USTF0",1754741030440,1.1281,4186.4,4186.3,24.26761141]
["bitfinex-derivatives","ETHF0:USTF0",1754741031239,3.2078,4186.5,4186.4,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754741031440,3.2078,4186.5,4186.4,2.1877257]
["bitfinex-derivatives","ETHF0:USTF0",1754741032341,3.2078,4186.5,4186.4,2.03485]
["bitfinex-derivatives","ETHF0:USTF0",1754741033542,0.4515,4186.8,4186.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754741033739,1.1281,4186.8,4186.7,24.67381]
["bitfinex-derivatives","ETHF0:USTF0",1754741034544,1.3031,4186.8,4186.7,24.67381]
["bitfinex-derivatives","ETHF0:USTF0",1754741035343,1.1563959,4186.4,4186.3,0.17541141]
["bitfinex-derivatives","ETHF0:USTF0",1754741035537,1.4221959,4186.4,4186.3,23.46296141]
["bitfinex-derivatives","ETHF0:USTF0",1754741035736,1.4221959,4186.4,4186.3,23.73736141]
["bitfinex-derivatives","ETHF0:USTF0",1754741035932,1.4221959,4186.4,4186.3,24.67526141]
["bitfinex-derivatives","ETHF0:USTF0",1754741036137,1.77981,4186.8,4186.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754741036338,1.77981,4186.8,4186.7,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754741037537,2.04651,4186.8,4186.7,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754741037842,1.51401,4186.8,4186.7,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754741038441,2.04651,4186.8,4186.7,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754741039945,1.5689,4186.8,4186.7,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754741040342,1.5689,4186.8,4186.7,23.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754741041949,1.5689,4186.8,4186.7,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754741043352,1.159,4186.4,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741043650,4.7767,4186.4,4186.3,22.56941141]
["bitfinex-derivatives","ETHF0:USTF0",1754741045575,3.2078,4186.4,4186.3,24.10191141]
["bitfinex-derivatives","ETHF0:USTF0",1754741045753,0.93532,4186.7,4186.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754741045945,2.06832,4186.7,4186.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754741046143,1.337,4186.4,4186.3,0.89511141]
["bitfinex-derivatives","ETHF0:USTF0",1754741046348,1.5907,4186.4,4186.3,0.60474571]
["bitfinex-derivatives","ETHF0:USTF0",1754741046654,1.5907,4186.4,4186.3,23.32824571]
["bitfinex-derivatives","ETHF0:USTF0",1754741046848,1.5907,4186.4,4186.3,23.17521141]
["bitfinex-derivatives","ETHF0:USTF0",1754741047049,1.5907,4186.4,4186.3,23.44311141]
["bitfinex-derivatives","ETHF0:USTF0",1754741047257,1.5907,4186.4,4186.3,23.59617282]
["bitfinex-derivatives","ETHF0:USTF0",1754741047849,1.337,4186.4,4186.3,24.26797282]
["bitfinex-derivatives","ETHF0:USTF0",1754741048054,1.0583,4186.4,4186.3,24.26797282]
["bitfinex-derivatives","ETHF0:USTF0",1754741048254,0.8729,4186.4,4186.3,24.26797282]
["bitfinex-derivatives","ETHF0:USTF0",1754741048653,3.2078,4186.6,4186.5,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1754741049156,4.0807,4186.6,4186.5,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1754741049554,4.0807,4186.6,4186.5,2.19325133]
["bitfinex-derivatives","ETHF0:USTF0",1754741049753,4.7985,4186.6,4186.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754741049949,1.312,4186.5,4186.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754741050252,1.0583,4186.5,4186.4,24.25361202]
["bitfinex-derivatives","ETHF0:USTF0",1754741050455,0.8729,4186.5,4186.4,24.25361202]
["bitfinex-derivatives","ETHF0:USTF0",1754741050760,0.4577,4186.5,4186.4,24.25361202]
["bitfinex-derivatives","ETHF0:USTF0",1754741051560,1.0583,4186.5,4186.4,24.25361202]
["bitfinex-derivatives","ETHF0:USTF0",1754741051954,1.5907,4186.5,4186.4,1.71561202]
["bitfinex-derivatives","ETHF0:USTF0",1754741052150,1.5907,4186.5,4186.4,24.23361202]
["bitfinex-derivatives","ETHF0:USTF0",1754741052551,1.5907,4186.5,4186.4,22.66711202]
["bitfinex-derivatives","ETHF0:USTF0",1754741052746,1.5907,4186.5,4186.4,23.02891202]
["bitfinex-derivatives","ETHF0:USTF0",1754741052944,1.5907,4186.5,4186.4,22.66711202]
["bitfinex-derivatives","ETHF0:USTF0",1754741053149,1.5907,4186.5,4186.4,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754741053451,1.5907,4186.5,4186.4,23.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754741054044,1.5907,4186.5,4186.4,23.83743911]
["bitfinex-derivatives","ETHF0:USTF0",1754741054251,1.0583,4186.5,4186.4,24.22963911]
["bitfinex-derivatives","ETHF0:USTF0",1754741054461,0.4577,4186.5,4186.4,24.22963911]
["bitfinex-derivatives","ETHF0:USTF0",1754741054652,0.4577,4186.5,4186.4,24.22963999]
["bitfinex-derivatives","ETHF0:USTF0",1754741055053,0.4577,4186.5,4186.4,0.15313999]
["bitfinex-derivatives","ETHF0:USTF0",1754741055255,1.5907,4186.5,4186.4,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754741055454,1.5907,4186.5,4186.4,23.28684952]
["bitfinex-derivatives","ETHF0:USTF0",1754741055657,1.5907,4186.5,4186.4,23.54784952]
["bitfinex-derivatives","ETHF0:USTF0",1754741056257,1.5907,4186.5,4186.4,22.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754741056551,3.2078,4186.6,4186.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754741056759,3.2078,4186.6,4186.5,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741057458,3.2078,4186.6,4186.5,0.15332299]
["bitfinex-derivatives","ETHF0:USTF0",1754741057650,4.2661,4186.6,4186.5,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741057850,4.7985,4186.6,4186.5,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741058251,4.2661,4186.6,4186.5,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741058660,3.2078,4186.6,4186.5,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741060857,0.47761,4186.8,4186.5,0.79472299]
["bitfinex-derivatives","ETHF0:USTF0",1754741061058,0.47761,4186.8,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741061059,1.5907,4186.7,4186.6,23.50402299]
["bitfinex-derivatives","ETHF0:USTF0",1754741061258,1.5907,4186.7,4186.6,24.17582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741061851,1.0583,4186.7,4186.6,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741062056,1.0583,4186.7,4186.6,24.17782299]
["bitfinex-derivatives","ETHF0:USTF0",1754741062257,1.5907,4186.7,4186.6,24.17782299]
["bitfinex-derivatives","ETHF0:USTF0",1754741063158,1.5907,4186.7,4186.6,22.61532299]
["bitfinex-derivatives","ETHF0:USTF0",1754741063360,1.5907,4186.7,4186.6,23.14422299]
["bitfinex-derivatives","ETHF0:USTF0",1754741063661,1.5907,4186.7,4186.6,23.50502299]
["bitfinex-derivatives","ETHF0:USTF0",1754741063860,1.5907,4186.7,4186.6,1.71582299]
["bitfinex-derivatives","ETHF0:USTF0",1754741064259,1.0583,4186.7,4186.6,24.16082299]
["bitfinex-derivatives","ETHF0:USTF0",1754741064563,0.4577,4186.7,4186.6,24.16082299]
["bitfinex-derivatives","ETHF0:USTF0",1754741064865,0.2774,4186.7,4186.6,24.16082299]
["bitfinex-derivatives","ETHF0:USTF0",1754741065064,0.4577,4187.2,4187.1,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1754741065262,0.4577,4187.2,4187.1,23.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754741065453,0.8729,4187.2,4187.1,23.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754741065659,0.8729,4187.2,4187.1,24.15683042]
["bitfinex-derivatives","ETHF0:USTF0",1754741066156,0.47754,4187.4,4187.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754741066463,0.8729,4187.3,4187.2,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1754741066759,1.0583,4187.3,4187.2,2.19336768]
["bitfinex-derivatives","ETHF0:USTF0",1754741067861,0.57833,4187.5,4187.2,2.19336768]
["bitfinex-derivatives","ETHF0:USTF0",1754741068067,0.7197,4187.4,4187.3,1.18690768]
["bitfinex-derivatives","ETHF0:USTF0",1754741068367,0.7197,4187.4,4187.3,23.61690768]
["bitfinex-derivatives","ETHF0:USTF0",1754741068573,0.7197,4187.4,4187.3,24.14580768]
["bitfinex-derivatives","ETHF0:USTF0",1754741070175,1.4136,4187.4,4187.3,23.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754741070374,1.4136,4187.4,4187.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754741070671,1.4136,4187.4,4187.3,23.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754741070869,1.4136,4187.4,4187.3,24.12963911]
["bitfinex-derivatives","ETHF0:USTF0",1754741071068,1.1349,4187.4,4187.3,24.12963911]
["bitfinex-derivatives","ETHF0:USTF0",1754741071269,1.1349,4187.4,4187.3,23.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754741071469,0.8976,4186.9,4186.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754741071668,0.8976,4186.9,4186.8,22.81412073]
["bitfinex-derivatives","ETHF0:USTF0",1754741071879,0.8976,4186.9,4186.8,23.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754741072170,1.1349,4186.9,4186.8,24.11562916]
["bitfinex-derivatives","ETHF0:USTF0",1754741072369,3.68539,4187.0,4186.8,24.11562916]
["bitfinex-derivatives","ETHF0:USTF0",1754741072565,0.8729,4186.9,4186.8,23.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754741072765,0.8729,4186.9,4186.8,24.11562117]
["bitfinex-derivatives","ETHF0:USTF0",1754741072969,1.1349,4186.9,4186.8,24.11562117]
["bitfinex-derivatives","ETHF0:USTF0",1754741074770,1.4136,4186.9,4186.8,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1754741075169,1.4136,4186.9,4186.8,22.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754741075372,1.4136,4186.9,4186.8,22.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754741075574,1.4136,4186.9,4186.8,23.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754741076371,1.4136,4186.9,4186.8,23.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754741076572,1.4136,4186.9,4186.8,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754741076771,1.1349,4186.9,4186.8,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754741076976,1.0341,4186.9,4186.8,24.55806235]
["bitfinex-derivatives","ETHF0:USTF0",1754741077477,1.0341,4186.9,4186.8,24.08045235]
["bitfinex-derivatives","ETHF0:USTF0",1754741078375,1.0341,4186.9,4186.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754741078677,1.0341,4186.9,4186.8,24.05846939]
["bitfinex-derivatives","ETHF0:USTF0",1754741078878,1.5117,4186.9,4186.8,24.05846939]
["bitfinex-derivatives","ETHF0:USTF0",1754741079873,1.6124,4186.9,4186.8,1.68946939]
["bitfinex-derivatives","ETHF0:USTF0",1754741080073,1.8778,4186.9,4186.8,24.05446939]
["bitfinex-derivatives","ETHF0:USTF0",1754741080476,1.8778,4186.9,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741080477,1.3742,4186.4,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741080675,1.85185,4186.4,4186.3,0.27551141]
["bitfinex-derivatives","ETHF0:USTF0",1754741081078,3.2078,4186.5,4186.3,23.90071141]
["bitfinex-derivatives","ETHF0:USTF0",1754741081274,3.2078,4186.5,4186.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754741081874,3.3912,4186.5,4186.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754741082082,3.7924,4186.5,4186.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754741083181,4.0548,4186.5,4186.4,1.6894893]
["bitfinex-derivatives","ETHF0:USTF0",1754741083780,4.0548,4186.5,4186.4,24.0384893]
["bitfinex-derivatives","ETHF0:USTF0",1754741083781,4.582,4186.5,4186.4,24.0384893]
["bitfinex-derivatives","ETHF0:USTF0",1754741083980,4.3166,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741084879,3.2078,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741085083,3.2078,4186.5,4186.4,24.03849387]
["bitfinex-derivatives","ETHF0:USTF0",1754741085284,3.6536,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741085482,3.8147,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741085675,3.9154,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741085879,4.3166,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741087786,4.1332,4186.5,4186.4,23.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754741087983,4.3166,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741089486,4.79424,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741091691,4.69354,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741092789,3.86884,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741092984,3.68544,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741093189,1.32464,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741093390,1.58644,4186.5,4186.4,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754741094586,1.58644,4186.5,4186.4,23.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754741094789,1.3742,4186.4,4186.3,0.55011141]
["bitfinex-derivatives","ETHF0:USTF0",1754741094984,1.3742,4186.4,4186.3,22.83211141]
["bitfinex-derivatives","ETHF0:USTF0",1754741095184,1.3742,4186.4,4186.3,23.18461141]
["bitfinex-derivatives","ETHF0:USTF0",1754741096495,1.3742,4186.4,4186.3,22.28641141]
["bitfinex-derivatives","ETHF0:USTF0",1754741097000,1.3742,4186.4,4186.3,22.83211141]
["bitfinex-derivatives","ETHF0:USTF0",1754741097180,1.3742,4186.4,4186.3,0.55011141]
["bitfinex-derivatives","ETHF0:USTF0",1754741097386,1.3742,4186.4,4186.3,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1754741100290,1.85189,4186.1,4186.0,22.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754741100491,1.58649,4186.1,4186.0,23.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754741100691,1.48579,4186.1,4186.0,23.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754741102192,0.47768,4186.2,4186.0,23.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754741102398,0.47768,4186.2,4186.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754741102898,0.47768,4186.2,4186.1,1.54086388]
["bitfinex-derivatives","ETHF0:USTF0",1754741103401,0.87888,4186.2,4186.1,1.54086388]
["bitfinex-derivatives","ETHF0:USTF0",1754741103595,1.32468,4186.2,4186.1,1.54086388]
["bitfinex-derivatives","ETHF0:USTF0",1754741104295,0.1007,4186.4,4186.1,1.54086388]
["bitfinex-derivatives","ETHF0:USTF0",1754741104296,0.57836,4186.4,4186.1,1.54086388]
["bitfinex-derivatives","ETHF0:USTF0",1754741104492,3.609,4186.5,4186.1,1.08884388]
["bitfinex-derivatives","ETHF0:USTF0",1754741104687,4.53244,4186.5,4186.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754741104892,3.2078,4186.5,4186.4,23.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754741105494,3.2078,4186.5,4186.4,23.96794168]
["bitfinex-derivatives","ETHF0:USTF0",1754741105798,3.2078,4187.2,4187.1,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754741105997,3.2078,4187.7,4187.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741106191,3.2078,4187.7,4187.6,23.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754741107600,4.43243692,4189.2,4189.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754741107794,4.2066,4189.2,4189.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741108401,4.0454,4189.2,4189.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741108695,3.2078,4189.2,4189.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741109004,3.2078,4189.8,4189.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741109200,3.2078,4189.8,4189.7,23.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754741109698,3.2078,4189.8,4189.7,24.15467651]
["bitfinex-derivatives","ETHF0:USTF0",1754741109997,0.4061,4190.2,4190.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741110188,3.68501,4190.4,4190.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754741110397,4.68381,4190.4,4190.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741110588,0.47718,4190.6,4190.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754741110800,0.8376,4190.5,4190.4,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754741111193,0.47717,4190.7,4190.4,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754741111395,0.65306,4190.8,4190.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741111596,0.65306,4190.8,4190.7,23.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754741111793,0.47716,4190.8,4190.7,23.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754741112402,1.31476,4190.8,4190.7,24.15206081]
["bitfinex-derivatives","ETHF0:USTF0",1754741112996,3.2078,4192.2,4190.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754741113194,0.90862,4191.1,4191.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741113398,0.9988,4191.1,4191.0,24.17606081]
["bitfinex-derivatives","ETHF0:USTF0",1754741113692,0.47707,4191.6,4191.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754741113894,1.31467,4191.6,4191.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741114200,1.31467,4191.6,4191.5,23.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754741114402,0.4061,4192.1,4191.5,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754741114702,3.2078,4192.2,4192.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754741114897,3.2078,4192.2,4191.5,22.66737629]
["bitfinex-derivatives","ETHF0:USTF0",1754741114898,3.2078,4192.2,4192.1,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754741115134,0.47697,4192.5,4192.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754741115402,1.41531,4192.9,4192.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741115600,1.41531,4192.9,4192.8,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741115794,1.57651,4192.9,4192.8,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741115998,0.47691,4192.9,4192.8,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741116503,0.4769,4193.1,4193.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741116698,1.0996,4192.9,4192.8,0.78787629]
["bitfinex-derivatives","ETHF0:USTF0",1754741116897,1.3576,4192.9,4192.8,0.78787629]
["bitfinex-derivatives","ETHF0:USTF0",1754741117804,1.3576,4192.9,4192.8,0.95707629]
["bitfinex-derivatives","ETHF0:USTF0",1754741118233,0.4769,4193.1,4192.8,0.95417629]
["bitfinex-derivatives","ETHF0:USTF0",1754741118500,0.8376,4193.0,4192.9,1.59747629]
["bitfinex-derivatives","ETHF0:USTF0",1754741118700,0.4315,4193.0,4192.9,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741118895,1.57688,4193.2,4192.9,0.95417629]
["bitfinex-derivatives","ETHF0:USTF0",1754741119094,1.57688,4193.2,4193.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754741119301,1.57688,4193.2,4193.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754741119502,1.57688,4193.2,4193.1,24.19517629]
["bitfinex-derivatives","ETHF0:USTF0",1754741122700,4.52218,4194.1,4194.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741122904,4.78018,4194.1,4194.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741123298,4.94138,4194.1,4194.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741123703,5.06398,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741124804,3.68458,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741125101,4.11608,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741125502,3.68458,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741126008,3.2078,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741126508,3.3837,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741126802,1.0956,4194.1,4194.0,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741127200,0.47676,4194.3,4194.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754741127398,0.47675,4194.4,4194.2,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754741127611,4.0454,4194.6,4194.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754741127803,3.6393,4194.6,4194.5,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754741128200,3.2078,4194.6,4194.5,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754741128605,3.2078,4194.6,4194.5,24.14317629]
["bitfinex-derivatives","ETHF0:USTF0",1754741129707,1.2078,4194.6,4194.5,24.14317629]
["bitfinex-derivatives","ETHF0:USTF0",1754741130203,3.07352,4194.6,4194.5,0.34437629]
["bitfinex-derivatives","ETHF0:USTF0",1754741130607,3.07352,4194.6,4194.5,0.95707629]
["bitfinex-derivatives","ETHF0:USTF0",1754741131202,2.78012,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741131508,2.3034,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741132608,1.2078,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741133004,2.11602,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741133205,2.78012,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741133503,1.6393,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741133708,1.2078,4194.6,4194.5,1.85617629]
["bitfinex-derivatives","ETHF0:USTF0",1754741139605,1.6625,4194.6,4194.5,24.10017629]
["bitfinex-derivatives","ETHF0:USTF0",1754741139811,2.0781,4194.6,4194.5,0.34437629]
["bitfinex-derivatives","ETHF0:USTF0",1754741140040,2.6899,4194.6,4194.5,23.05457629]
["bitfinex-derivatives","ETHF0:USTF0",1754741140514,2.6899,4194.6,4194.5,23.23797629]
["bitfinex-derivatives","ETHF0:USTF0",1754741140813,2.6899,4194.6,4194.5,23.23597629]
["bitfinex-derivatives","ETHF0:USTF0",1754741141710,2.6899,4194.6,4194.5,23.51677629]
["bitfinex-derivatives","ETHF0:USTF0",1754741142013,2.6899,4194.6,4194.5,22.58637629]
["bitfinex-derivatives","ETHF0:USTF0",1754741142214,2.3718,4194.6,4194.5,24.17167629]
["bitfinex-derivatives","ETHF0:USTF0",1754741142716,1.2078,4194.6,4194.5,24.17167629]
["bitfinex-derivatives","ETHF0:USTF0",1754741143815,1.6625,4194.6,4194.5,24.17167629]
["bitfinex-derivatives","ETHF0:USTF0",1754741144014,2.3718,4194.6,4194.5,1.92967629]
["bitfinex-derivatives","ETHF0:USTF0",1754741144213,2.3718,4194.6,4194.5,24.17167629]
["bitfinex-derivatives","ETHF0:USTF0",1754741144614,2.3718,4194.6,4194.5,1.92967629]
["bitfinex-derivatives","ETHF0:USTF0",1754741144911,2.5575,4194.6,4194.5,24.17067629]
["bitfinex-derivatives","ETHF0:USTF0",1754741145111,1.6625,4194.6,4194.5,1.92967629]
["bitfinex-derivatives","ETHF0:USTF0",1754741145318,1.6625,4194.6,4194.5,24.17067629]
["bitfinex-derivatives","ETHF0:USTF0",1754741145319,2.0781,4194.6,4194.5,24.17067629]
["bitfinex-derivatives","ETHF0:USTF0",1754741145518,2.3718,4194.6,4194.5,24.17067629]
["bitfinex-derivatives","ETHF0:USTF0",1754741146622,3.16662,4194.6,4194.5,0.34437629]
["bitfinex-derivatives","ETHF0:USTF0",1754741146815,2.6899,4194.6,4194.5,22.58537629]
["bitfinex-derivatives","ETHF0:USTF0",1754741147115,0.4547,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741147321,1.4821,4193.7,4193.6,3.35904845]
["bitfinex-derivatives","ETHF0:USTF0",1754741147521,1.4821,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741148323,2.1037433,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741150427,1.0763433,4193.7,4193.6,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754741150722,1.4821,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741151420,1.95898,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741154419,1.4821,4193.2,4193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1754741154632,1.4821,4193.2,4193.1,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754741155532,1.4821,4193.2,4193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1754741156027,1.4821,4193.2,4193.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1754741156231,1.4821,4193.2,4193.1,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754741157134,1.3497,4193.2,4193.1,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754741157325,1.82658,4193.2,4193.1,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754741158132,1.95898,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741158533,1.95898,4193.2,4192.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754741158534,1.95905,4192.6,4192.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754741158730,1.95905,4192.6,4192.5,22.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754741159233,1.95905,4192.6,4192.5,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754741159534,1.4821,4192.6,4192.5,23.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754741160336,0.57375082,4193.5,4192.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754741160629,0.93159,4193.2,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754741160826,1.056,4192.7,4192.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754741161031,0.4547,4192.7,4192.6,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1754741162335,1.164,4193.0,4192.9,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1754741162529,1.164,4193.0,4192.9,23.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754741162530,1.3497,4193.0,4192.9,23.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754741162738,1.4821,4193.0,4192.9,23.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754741163031,1.164,4193.0,4192.9,23.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754741164228,1.164,4193.0,4192.8,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1754741164229,1.6409,4193.0,4192.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754741164433,0.47704,4191.8,4191.6,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754741164637,0.47704,4191.8,4191.3,22.72209]
["bitfinex-derivatives","ETHF0:USTF0",1754741164638,0.47704,4191.8,4191.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754741164937,0.0284,4191.8,4191.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754741165437,0.0284,4191.8,4191.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754741165835,0.0062,4192.3,4191.3,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1754741165836,1.19252,4192.1,4191.3,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1754741166134,0.0275,4191.6,4191.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754741166338,0.0284,4191.6,4191.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741167034,0.0222,4191.6,4191.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741167340,0.47796,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741167637,0.50546,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741168235,0.0222,4192.0,4191.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754741168830,0.0284,4192.0,4191.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741169038,0.0284,4192.0,4191.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754741169435,0.0284,4192.0,4191.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741169941,0.0284,4192.0,4191.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754741170148,0.0284,4192.0,4191.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741171143,0.0284,4192.0,4191.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754741172637,0.0284,4192.0,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741172638,0.0009,4191.9,4191.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741172838,4.40644,4192.4,4191.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754741172839,0.0284,4191.7,4191.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754741173346,0.0284,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741174243,0.47706,4191.7,4191.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741174447,0.48796,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741174744,0.47706,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741175144,0.49936,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741175340,0.50206,4191.7,4191.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741178450,3.214,4192.4,4192.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754741178451,3.69607,4192.4,4192.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754741178747,1.19233,4192.8,4192.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754741178748,0.0009,4192.8,4192.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741178943,0.0027,4192.9,4192.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741178944,0.47697,4192.5,4192.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741179146,0.48237,4192.5,4192.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741179943,0.48827,4192.5,4192.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741180740,0.47696,4192.6,4192.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741180937,0.47694,4192.8,4192.5,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1754741181137,0.47692,4192.9,4192.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1754741181345,0.47692,4192.9,4192.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741181544,3.2078,4193.0,4192.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741181545,3.68471,4193.0,4192.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754741181739,3.2078,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741183050,3.2087,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741183252,0.0009,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741183449,0.4769,4193.1,4192.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1754741183749,0.47686,4193.4,4193.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741183947,0.48809,4194.0,4193.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754741184146,0.49079,4194.0,4193.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741184341,0.48809,4194.0,4193.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741184545,0.49079,4194.0,4193.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741184741,0.49079,4194.0,4193.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754741184948,0.0104,4192.9,4192.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754741185150,0.0131,4192.9,4192.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741185450,0.0131,4192.9,4192.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754741185643,0.014,4192.9,4192.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741185843,0.48825,4192.6,4192.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741186144,0.49095,4192.6,4192.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741186341,0.49375,4192.6,4192.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741186548,0.49099,4192.2,4192.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754741186953,0.47699,4192.2,4192.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754741187155,0.48674,4192.7,4192.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741187357,0.4823,4193.0,4192.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754741187551,0.4823,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741187752,0.4769,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741188151,0.4823,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741189458,0.4867,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741189653,0.4909,4193.0,4192.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741189852,0.4909,4193.0,4192.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741190057,0.4937,4193.0,4192.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741190958,0.49095,4192.6,4192.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754741191257,0.48825,4192.6,4192.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741191956,0.49095,4192.6,4192.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741192364,0.48825,4192.6,4192.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741193366,0.47695,4192.6,4192.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741194050,0.48825,4192.6,4192.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741194264,0.49095,4192.6,4192.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754741195455,0.49095,4192.6,4192.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754741195852,0.49095,4192.6,4192.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754741196057,0.49095,4192.6,4192.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754741196260,3.2078,4193.1,4192.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754741196454,3.68469,4193.1,4193.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741196659,3.68679,4193.1,4193.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741197052,3.68469,4193.1,4193.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741197272,3.68679,4193.1,4193.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741198155,3.2078,4193.1,4193.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741198357,3.2078,4193.6,4193.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741198553,3.2078,4193.6,4193.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741198953,0.47688,4193.3,4192.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754741199159,0.0008,4193.3,4193.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754741199357,3.68544,4193.6,4193.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741199673,0.47684,4193.6,4193.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741200054,3.2078,4194.1,4194.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741200055,3.68458,4194.1,4194.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741200256,3.68458,4194.1,4194.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741201165,3.68668,4194.1,4194.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754741201465,0.47897,4193.3,4193.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754741201661,0.47897,4193.3,4193.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754741202565,0.0008,4193.3,4193.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754741202760,0.47686,4193.4,4193.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754741202959,3.2078,4194.1,4193.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741203159,3.2078,4194.1,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741203160,3.68668,4194.1,4194.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754741203467,1.19278,4194.0,4193.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754741203665,1.19198,4194.0,4193.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754741203855,1.19198,4194.0,4193.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754741203856,0.0008,4193.9,4193.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754741204059,0.47896,4193.5,4193.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754741204765,0.47896,4193.5,4193.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754741205360,0.47686,4193.5,4193.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741205577,0.47684,4193.6,4193.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741205867,0.47683,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741207466,0.47763,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741207667,0.47893,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741208262,0.47893,4193.7,4193.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754741208693,0.47893,4193.7,4193.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754741208965,0.47893,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741209867,0.47683,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741210069,0.47893,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741210968,0.47683,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741211167,0.47763,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741211367,0.47893,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741212864,0.47683,4193.7,4193.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741218082,3.68668,4194.1,4194.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741218264,3.68668,4194.1,4194.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741219176,3.68458,4194.1,4194.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741219414,3.2078,4194.1,4194.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741219992,0.0008,4194.4,4193.3,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754741219993,0.47675,4194.4,4194.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754741220281,0.47675,4194.4,4194.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741220478,0.47674,4194.5,4194.3,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1754741220678,0.47674,4194.5,4194.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741220976,3.2078,4194.6,4194.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741221878,3.68657,4195.1,4195.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754741222080,3.68657,4195.1,4195.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754741222375,3.68657,4195.1,4195.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741224677,3.68447,4195.1,4195.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741225276,3.2078,4195.1,4195.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741227081,3.68447,4195.1,4195.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741227284,3.2078,4195.1,4195.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754741228189,0.47667,4195.2,4195.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741228390,3.2078,4195.6,4194.2,4.63844052]
["bitfinex-derivatives","ETHF0:USTF0",1754741228391,0.47664,4195.4,4195.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741230690,0.47663,4195.5,4195.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741230881,3.2078,4196.1,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741231088,3.2078,4196.1,4196.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741231688,3.68436,4196.1,4196.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741232792,3.2078,4196.6,4196.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741232996,3.68429,4196.6,4196.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741233197,3.68429,4196.6,4196.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741234792,3.68429,4196.6,4196.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754741234998,3.68429,4196.6,4196.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754741234999,1.1913,4196.5,4196.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754741235197,1.1913,4196.5,4196.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754741235398,0.47652,4196.4,4196.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754741235601,0.47654,4196.2,4196.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754741235899,0.47654,4196.2,4196.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754741236099,0.47654,4196.2,4196.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741237097,0.47652,4196.4,4196.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741237301,0.47652,4196.4,4196.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741238298,0.47652,4196.4,4196.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754741238693,0.47652,4196.4,4196.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754741241803,0.47652,4196.4,4196.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754741242108,1.19139,4196.1,4195.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754741242304,3.2078,4195.8,4195.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754741242598,3.2078,4195.8,4195.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754741242907,3.2078,4195.8,4195.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741246103,3.2078,4195.8,4195.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754741247507,3.2078,4195.8,4195.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754741247707,3.2078,4195.8,4195.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754741247908,3.2078,4195.8,4195.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754741248314,3.2078,4195.8,4195.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754741248608,3.2078,4195.8,4195.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741249005,3.2078,4196.3,4196.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741249198,3.2078,4196.3,4196.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741249604,0.4765,4196.6,4196.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741249804,0.6644,4196.6,4196.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741250012,1.1095,4196.6,4196.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741250207,1.3627,4196.6,4196.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741250606,0.4765,4196.6,4196.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741250806,0.47649,4196.7,4196.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741251002,0.47648,4196.8,4196.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754741251206,0.47648,4196.8,4196.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754741251207,1.10948,4196.8,4196.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741251507,3.6391,4196.9,4196.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754741251709,4.094,4196.9,4196.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754741252212,4.094,4196.9,4196.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754741253514,4.094,4196.9,4196.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754741254505,4.094,4196.9,4196.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741255708,3.2078,4196.9,4196.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754741256414,0.47645,4197.0,4196.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741257112,0.47644,4197.1,4197.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754741257311,0.47644,4197.1,4197.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741258315,1.37504,4197.1,4197.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741259006,1.11164,4197.1,4197.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741259623,0.47644,4197.1,4197.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741260712,0.48024015,4197.1,4197.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741261364,0.00380015,4197.1,4197.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741264816,0.00380015,4197.1,4197.0,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754741265325,0.39960015,4197.2,4197.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754741265523,0.39960015,4197.2,4197.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741267519,0.87603015,4197.2,4197.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741267718,1.10858,4196.8,4196.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754741268224,1.10861,4196.5,4196.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754741268426,1.79031,4196.5,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741268725,0.47651,4196.5,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741269120,1.35011,4196.5,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741269925,1.79031,4196.5,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741274232,1.3138,4196.5,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741274424,0.4765,4196.6,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741274625,0.4765,4196.6,4196.4,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1754741274832,0.4765,4196.6,4196.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741275030,1.5269,4196.6,4196.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741275230,1.7903,4196.6,4196.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741276629,1.79035,4196.1,4196.0,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754741276835,2.05475,4196.1,4196.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754741277034,2.05475,4196.1,4196.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754741277235,1.1913,4196.4,4195.5,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754741277236,1.79041,4195.6,4195.5,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754741277427,1.79041,4195.6,4195.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741279837,0.47661,4195.6,4195.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741280232,0.47661,4195.6,4195.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754741280233,1.79041,4195.6,4195.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754741280539,2.05481,4195.6,4195.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754741280740,2.05481,4195.6,4195.0,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1754741280741,0.47667,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741280937,1.79047,4195.1,4195.0,3.79449194]
["bitfinex-derivatives","ETHF0:USTF0",1754741281139,1.79047,4195.1,4195.0,4.49819194]
["bitfinex-derivatives","ETHF0:USTF0",1754741281140,2.05487,4195.1,4195.0,4.49819194]
["bitfinex-derivatives","ETHF0:USTF0",1754741281339,2.05487,4195.1,4195.0,4.89009194]
["bitfinex-derivatives","ETHF0:USTF0",1754741281542,1.79047,4195.1,4195.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754741282344,0.47667,4195.1,4195.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754741282740,0.47665,4195.2,4195.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754741283744,1.10875,4195.2,4195.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754741284434,2.05485,4195.2,4195.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754741284639,2.05485,4195.2,4195.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754741285444,0.47663,4195.4,4195.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754741285743,0.4766,4195.7,4194.8,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1754741285937,1.09616,4195.2,4195.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754741286140,1.74706,4195.2,4195.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741287839,1.74708,4195.0,4194.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741288335,1.2704,4195.0,4194.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741289444,1.5298,4195.0,4194.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741291143,1.5298,4194.8,4194.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754741291349,1.5298,4194.8,4194.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754741291545,0.47669,4194.9,4194.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741291847,1.74709,4194.9,4194.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741292847,2.00649,4194.9,4194.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741293850,3.2078,4195.4,4194.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754741294053,0.47663,4195.4,4195.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741294347,0.47662,4195.5,4195.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754741294556,1.74702,4195.5,4195.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754741294747,2.00642,4195.5,4195.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754741294946,2.00642,4195.5,4195.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754741295150,2.00642,4195.5,4195.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754741295345,1.74702,4195.5,4195.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741296155,2.00642,4195.5,4195.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741298050,1.74702,4195.5,4195.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741299950,0.47662,4195.5,4195.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741300158,1.31172,4195.5,4195.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741300456,1.74702,4195.5,4195.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741301151,4.30385,4196.1,4196.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754741301361,4.30385,4196.1,4196.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741301362,4.69655,4196.1,4196.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741301951,3.2078,4196.1,4196.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741302454,3.2078,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741302851,3.6843,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741303257,4.3469,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741303555,4.6965,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741303856,4.95469,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741304059,4.69649,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741304459,3.68429,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741304760,1.31159,4196.6,4196.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741304958,0.47647,4196.9,4196.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741305254,0.47647,4196.9,4195.5,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754741305255,0.6195,4195.9,4195.8,2.39871095]
["bitfinex-derivatives","ETHF0:USTF0",1754741305558,0.6195,4195.9,4195.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754741305559,5.21417,4195.9,4195.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754741305755,4.95477,4195.9,4195.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741306857,4.95477,4195.9,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741306858,0.47665,4195.3,4195.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754741307076,1.48885,4195.3,4195.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741307257,1.74705,4195.3,4195.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741307563,1.2704,4195.3,4195.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741307768,1.0122,4195.3,4195.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741308268,0.4424,4195.3,4195.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741308465,0.47664,4195.4,4195.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754741308669,1.74704,4195.4,4195.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741309372,1.48884,4195.4,4195.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741309566,1.09614,4195.4,4195.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741309767,1.09614,4195.4,4195.0,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1754741309768,0.47661,4195.6,4195.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741310166,3.6005,4195.9,4195.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754741310469,1.31167,4195.9,4195.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741312070,0.47657,4195.9,4195.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741312482,1.48877,4195.9,4195.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741312673,0.47657,4195.9,4195.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741313075,1.48873,4196.3,4196.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754741313300,1.48873,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741313880,1.74693,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741316502,1.48873,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741317582,1.74433,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741318877,1.48873,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741320386,1.09603,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741320583,0.91893,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741321080,0.47653,4196.3,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741321481,0.2522,4196.9,4196.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754741321482,1.05103015,4197.2,4197.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754741321690,2.39463015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741322486,2.39463015,4197.2,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741322487,1.99509,4196.6,4196.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754741322681,1.60755,4196.1,4196.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741322887,1.99515,4196.1,4196.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741324195,1.99515,4196.1,4196.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754741324491,1.99515,4196.1,4196.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741324792,1.34555,4196.1,4196.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741324992,0.175,4196.1,4196.0,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1754741325192,0.175,4196.1,4196.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741325586,0.175,4196.1,4196.0,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1754741325788,2.10393,4197.0,4196.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741326093,3.2078,4197.1,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741326094,0.47652,4196.4,4196.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741326295,1.48183015,4197.2,4197.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741326487,2.39463015,4197.2,4197.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741327187,2.39463015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741327388,1.74383015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741328493,0.39960015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741329988,0.83660015,4197.2,4197.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741330183,1.91820015,4197.2,4197.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741330793,1.91820015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741331092,1.26740015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741333497,1.74383015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741333795,0.83660015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741335002,1.26740015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741335992,0.39960015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741336196,0.83660015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741336389,0.66160015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741337099,0.83660015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741337304,0.83660015,4197.2,4197.1,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1754741337601,0.39960015,4197.2,4197.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741339295,3.2078,4197.8,4197.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741339296,1.99497,4197.7,4197.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741339501,1.08221,4197.3,4197.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741339802,1.99501,4197.3,4197.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741340195,1.99501,4197.3,4197.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754741340401,0.90724,4197.1,4197.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754741340601,1.3436,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741340801,1.5186,4196.7,4196.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754741340998,1.5186,4196.7,4196.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741342501,0.3876,4197.0,4196.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754741342805,0.262,4196.9,4196.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741344000,0.6952,4196.9,4196.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754741344303,1.5186,4196.9,4196.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754741344502,1.5186,4196.9,4196.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754741345204,1.5186,4196.9,4196.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754741345500,1.5186,4196.9,4196.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754741346101,1.5186,4196.9,4196.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1754741346102,1.99507,4196.9,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741346299,1.538,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741347400,0.4368,4196.8,4196.7,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1754741347704,1.538,4196.8,4196.7,4.71618]
["bitfinex-derivatives","ETHF0:USTF0",1754741348099,1.538,4196.8,4196.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754741348306,1.538,4196.8,4196.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754741349809,1.538,4196.8,4196.7,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754741350196,1.538,4196.8,4196.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754741350405,1.538,4196.3,4196.2,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1754741353107,1.2772,4196.3,4196.2,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754741353805,1.538,4196.3,4196.2,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1754741354413,2.01454,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741355811,2.01454,4196.2,4196.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754741356011,2.01454,4196.2,4196.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754741356206,1.538,4196.2,4196.1,4.97205]
["bitfinex-derivatives","ETHF0:USTF0",1754741356407,0.2574,4196.2,4196.1,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754741356712,1.62002,4196.5,4196.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754741356908,2.01452,4196.5,4196.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754741358312,1.538,4196.5,4196.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754741359212,1.538,4196.5,4196.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754741360316,1.538,4196.5,4196.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754741360713,0.6253,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741360910,1.538,4196.2,4196.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754741361109,2.01454,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741361817,2.01454,4196.2,4196.1,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754741362008,2.01454,4196.2,4196.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754741363812,1.2772,4196.2,4196.1,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754741364215,1.538,4196.2,4196.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1754741364412,1.538,4196.2,4196.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754741364913,1.538,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741365917,1.538,4196.2,4196.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754741366513,1.538,4196.2,4196.1,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1754741367414,1.538,4196.2,4196.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754741368220,1.538,4196.2,4196.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754741368728,1.538,4196.2,4196.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754741369509,1.538,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741369716,1.538,4196.2,4196.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754741372320,1.538,4196.2,4196.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1754741373323,1.538,4196.2,4196.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754741373517,1.538,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741374321,1.19128,4196.5,4195.5,22.64062]
["bitfinex-derivatives","ETHF0:USTF0",1754741374519,1.538,4195.6,4195.5,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1754741374922,1.538,4195.6,4195.5,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1754741375120,1.538,4195.6,4195.5,23.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754741376323,0.4368,4195.6,4195.5,23.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754741376521,0.4368,4195.6,4195.5,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754741376920,1.19128,4196.5,4195.5,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754741376921,0.8588,4196.2,4196.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754741377119,1.5085,4196.2,4196.1,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1754741379223,1.5085,4196.2,4196.1,23.93655]
["bitfinex-derivatives","ETHF0:USTF0",1754741379424,1.5085,4196.2,4196.1,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1754741379622,0.5996,4196.0,4195.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1754741379821,1.5085,4195.9,4195.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1754741380019,0.8515,4196.2,4196.1,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1754741380326,0.8515,4196.2,4196.1,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1754741380327,1.5085,4196.2,4196.1,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1754741380829,1.5085,4196.2,4196.1,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1754741381930,1.5085,4196.0,4195.9,23.459]
["bitfinex-derivatives","ETHF0:USTF0",1754741382324,1.5085,4196.0,4195.9,23.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754741383426,1.5085,4196.0,4195.9,23.459]
["bitfinex-derivatives","ETHF0:USTF0",1754741385627,1.5085,4196.0,4195.9,23.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754741387231,1.0846,4196.5,4196.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741387427,1.2566,4196.5,4196.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741387632,1.5085,4196.5,4196.4,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1754741388242,1.5085,4196.7,4196.6,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1754741388428,1.5085,4196.7,4196.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754741389232,0.5996,4196.7,4196.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754741389431,1.5085,4196.7,4196.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754741389823,1.5085,4196.7,4196.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754741390028,1.5085,4196.7,4196.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741390029,1.2566,4196.7,4196.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741390628,1.5085,4196.7,4196.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741391029,0.8588,4196.8,4196.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741391330,1.5085,4196.8,4196.7,24.20618]
["bitfinex-derivatives","ETHF0:USTF0",1754741391628,4.39877,4197.6,4196.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754741391629,0.657,4197.4,4196.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754741391831,1.0846,4196.9,4196.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754741392136,1.5085,4196.9,4196.8,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754741393728,1.73306,4196.9,4196.8,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754741393930,1.98496,4196.9,4196.8,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754741394434,1.98496,4196.9,4196.8,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1754741394639,1.98496,4196.9,4196.8,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754741394829,1.98498,4196.7,4196.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754741395028,1.98498,4196.7,4196.6,22.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754741395231,0.8588,4196.7,4196.6,23.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754741395432,1.33523,4197.3,4197.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754741395727,1.98493,4197.3,4197.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754741395932,1.5085,4197.3,4197.2,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1754741396550,1.5085,4197.3,4197.2,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1754741397125,1.2566,4197.3,4197.2,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1754741397331,0.6868,4197.3,4197.2,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1754741398836,4.2924,4197.6,4197.5,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1754741399037,4.7163,4197.6,4197.5,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1754741399936,0.73537,4199.5,4197.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754741400144,0.2519,4199.3,4198.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754741400443,0.5996,4198.9,4198.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754741400638,0.5996,4198.9,4198.8,22.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754741400833,0.58559033,4200.5,4197.9,2.13131095]
["bitfinex-derivatives","ETHF0:USTF0",1754741400834,0.4276,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741401036,1.5085,4198.3,4198.2,25.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754741401237,0.5996,4198.6,4198.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754741401538,1.5085,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741401939,1.5085,4198.3,4198.2,25.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754741402333,1.5085,4198.3,4198.2,25.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754741402537,0.2592,4198.3,4198.2,25.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754741402939,0.428,4198.3,4198.2,25.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754741403149,0.6868,4198.3,4198.2,25.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754741403347,0.6868,4198.3,4198.2,25.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754741403841,1.2566,4198.3,4198.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754741404043,1.5085,4198.3,4198.2,25.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754741404744,1.2566,4198.3,4198.2,25.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754741405637,0.4145,4198.8,4198.2,25.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754741405842,1.76464,4198.9,4198.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754741406041,1.5437,4198.9,4198.8,22.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754741406242,1.2884,4198.9,4198.8,22.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754741406439,3.6223,4199.2,4198.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754741406641,4.39798,4200.4,4199.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754741406843,4.39798,4200.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741406844,1.389,4200.0,4199.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754741407051,0.5474,4200.0,4199.9,23.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754741407241,0.4145,4200.8,4199.9,22.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754741407466,1.289,4200.7,4200.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754741407643,1.289,4200.7,4200.6,25.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754741407851,0.687,4200.7,4200.6,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754741408090,0.2725,4200.7,4200.6,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754741408244,1.289,4201.1,4201.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754741408445,1.57598,4201.2,4201.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754741408643,3.11968,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741409648,3.11968,4201.2,4201.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754741409948,3.11968,4201.2,4201.1,25.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754741410141,3.11968,4201.2,4201.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754741411042,3.11968,4201.2,4198.9,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754741411043,0.4761,4200.2,4200.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754741411242,2.0198,4200.2,4200.1,25.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754741411645,2.0198,4200.2,4200.1,26.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754741411949,2.0198,4200.2,4200.1,26.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754741412747,2.0198,4200.2,4200.1,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754741412948,1.0953,4200.2,4200.1,26.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754741413148,1.7645,4200.2,4200.1,26.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754741413351,2.0198,4200.2,4200.1,26.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754741413546,2.0198,4200.2,4200.1,25.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754741413746,2.0198,4200.2,4200.1,26.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754741413948,1.1,4201.2,4200.1,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754741414248,2.01974,4200.7,4200.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754741414449,2.01974,4200.7,4200.1,25.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754741414450,2.01974,4200.6,4200.5,23.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754741414641,2.01974,4200.6,4200.5,22.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754741415044,2.01974,4200.6,4200.5,23.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754741415257,2.01974,4200.6,4200.5,22.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754741415449,2.01974,4200.6,4200.5,23.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754741415650,2.01974,4200.6,4200.5,23.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754741416145,1.35053,4200.8,4200.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754741416347,1.35053,4200.8,4200.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754741416645,1.60523,4200.8,4200.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754741417246,0.65093,4200.8,4200.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754741418047,0.47601,4200.9,4200.7,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754741418244,0.65091,4200.9,4200.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754741418550,1.34991,4200.9,4200.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754741418951,2.01971,4200.9,4200.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754741419253,1.1,4201.2,4200.3,22.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754741419254,0.47607,4200.4,4200.3,22.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754741419448,1.09517,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741419852,0.4473,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741420360,0.4473,4199.8,4199.7,22.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754741420647,0.4761,4200.2,4200.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754741420848,0.65095,4200.5,4200.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754741421051,0.65095,4200.5,4200.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754741421448,0.1749,4200.5,4200.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754741421754,0.3451,4200.5,4200.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754741421948,0.1702,4201.3,4200.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754741422149,0.476,4201.0,4200.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741422356,0.47599,4201.1,4201.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741422555,1.57598,4201.2,4200.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754741422754,1.57598,4201.2,4201.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741423049,1.1,4201.2,4201.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741423249,0.47595,4201.5,4201.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741423250,0.47587,4202.2,4201.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741423449,0.47589,4202.0,4201.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754741423659,0.1704,4201.9,4201.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741423851,0.1704,4201.9,4201.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741424153,0.47589,4202.0,4201.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741424354,0.47588,4202.1,4201.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741424655,0.64628,4202.1,4202.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741425058,0.70278,4202.1,4202.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741425256,3.2078,4202.8,4202.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741425257,0.47587,4202.2,4202.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741425558,0.2269,4202.5,4202.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741425754,0.47586,4202.3,4202.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754741426056,0.47586,4202.3,4202.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741426258,0.47584,4202.4,4202.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741426650,0.1704,4202.7,4202.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741426863,1.35978,4203.2,4202.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741427057,1.35978,4203.2,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741427058,1.35978,4203.2,4202.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741427255,0.0565,4203.0,4202.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741427556,0.47582,4202.6,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741427863,0.47584,4202.4,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741428058,0.1704,4202.9,4202.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754741428254,0.1704,4202.9,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741428557,0.2269,4201.9,4201.7,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754741428857,0.1704,4201.8,4201.7,25.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754741429056,0.1704,4201.8,4201.7,26.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754741429261,0.1704,4201.8,4201.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754741429457,0.2269,4201.8,4201.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754741429762,0.4816,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741430058,6.4816,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741430262,0.47591,4201.9,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741430561,0.2269,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741430758,0.4816,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741431153,0.2269,4201.8,4201.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754741431555,0.2269,4201.8,4201.7,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754741431748,0.1704,4201.8,4201.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754741432263,0.4816,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741432958,0.2269,4201.9,4201.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754741433152,0.4816,4201.9,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741433355,0.2547,4201.9,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741433550,0.0565,4201.7,4201.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754741433750,0.2547,4201.6,4201.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754741433947,0.2547,4201.6,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741433948,0.1704,4201.6,4201.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754741434148,0.0565,4201.5,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741434353,0.2547,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741434563,0.70285,4201.4,4200.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754741434756,0.47598,4201.2,4200.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754741434957,0.2298,4201.5,4200.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741435255,0.17,4202.1,4201.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1754741435559,0.17,4201.9,4201.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741435759,0.17,4201.9,4201.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741435948,0.47586,4202.3,4201.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754741436152,0.17,4200.7,4200.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754741436357,0.17,4201.3,4200.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741436659,0.17,4201.3,4200.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741436854,0.47594,4201.5,4200.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754741437055,0.47597,4201.3,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741437360,0.17,4201.0,4200.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741437561,0.17,4201.0,4200.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741437950,0.17,4201.0,4200.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741439863,0.17,4201.0,4200.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741440761,0.47598,4201.2,4201.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741440957,0.47597,4201.3,4201.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741441155,0.64596,4201.4,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741441353,0.17,4201.4,4201.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741441953,0.64591,4201.9,4201.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754741442159,1.27374182,4202.3,4201.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754741442160,0.59577532,4202.2,4201.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754741442361,0.47589,4202.0,4201.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741442564,0.47589,4202.0,4201.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754741442873,0.47588,4202.1,4201.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754741443061,0.47588,4202.1,4201.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741443264,0.47588,4202.1,4201.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754741443571,0.47588,4202.1,4201.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754741443865,0.47589,4202.0,4201.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741444061,0.47589,4202.0,4201.3,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754741444256,0.47589,4202.0,4201.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754741444462,0.6459,4201.9,4201.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754741444659,0.64594,4201.5,4201.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754741445059,0.47594,4201.5,4201.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741445265,0.47593,4201.6,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741445660,0.47593,4201.6,4201.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741446166,0.47591,4201.8,4201.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741446368,0.47591,4201.8,4201.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741446667,0.4759,4201.9,4201.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741447062,0.47589,4202.0,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741447261,0.47589,4202.0,4201.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741447867,0.64589,4202.0,4201.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741449068,0.47589,4202.0,4201.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754741450069,0.47589,4202.0,4201.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754741450472,0.47583,4202.5,4202.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754741450766,0.64583,4202.5,4202.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754741451160,0.90513,4202.5,4202.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754741454071,0.90513,4202.5,4202.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754741454373,0.90513,4202.5,4202.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754741454764,0.90513,4202.5,4202.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741454963,0.90513,4202.5,4202.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754741455769,0.90513,4202.5,4202.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754741455965,0.90513,4202.5,4202.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754741456866,0.90513,4202.5,4202.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754741460271,0.90513,4202.5,4202.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754741460966,0.47585,4202.3,4202.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754741461176,0.47585,4202.3,4202.2,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754741463261,0.47585,4202.3,4202.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754741464578,0.59854425,4203.1,4202.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754741464770,1.88980425,4203.1,4203.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754741464967,1.29126,4203.1,4203.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754741465768,1.29126,4203.1,4203.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754741465769,0.47576,4203.1,4203.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754741465976,0.75406,4203.1,4203.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754741466174,1.14886,4203.1,4203.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754741466871,1.28436,4203.1,4203.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754741467079,1.78800956,4203.6,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741467080,0.75414,4202.4,4202.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741467270,0.6731,4202.4,4202.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741467471,0.47583,4202.5,4202.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741467672,0.47582,4202.6,4202.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754741467973,1.28382,4202.6,4202.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741468414,0.4467,4203.3,4202.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754741468578,0.7541,4202.7,4202.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741468873,0.3948,4203.5,4202.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754741469175,1.14891,4202.7,4202.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754741469472,1.14895,4202.3,4202.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754741469779,0.8372,4201.9,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741469976,0.3613,4201.6,4201.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754741470177,0.808,4201.6,4201.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754741470575,0.808,4201.6,4201.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741470775,1.18965,4202.3,4201.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741470979,1.23201,4201.8,4201.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754741471176,1.28391,4201.8,4201.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754741471476,1.28391,4201.8,4201.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754741471872,0.47598,4201.2,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741472072,6.4467,4201.8,4200.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741472073,1.28403,4200.7,4200.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741472274,0.6731,4200.7,4200.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741472477,0.476,4201.0,4200.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754741472774,0.3948,4201.4,4200.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741472979,1.14903,4201.6,4201.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741473175,0.2783,4201.6,4201.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741473480,0.47591,4201.8,4201.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741473671,1.28391,4201.8,4201.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754741473867,1.28391,4201.8,4201.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741474177,0.3948,4202.3,4201.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754741474370,0.3948,4202.3,4202.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741474371,0.47586,4202.3,4202.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741474572,0.47586,4202.3,4202.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754741474774,3.68363,4202.5,4202.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741475083,3.9639,4202.5,4202.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741475483,3.8809,4202.5,4202.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741475676,3.9639,4202.5,4202.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741475877,3.9639,4202.5,4202.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741475878,4.0158,4202.5,4202.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741476078,0.808,4202.5,4202.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754741476578,0.808,4202.5,4202.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741477780,0.808,4202.5,4202.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741478082,0.7561,4202.5,4202.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741480179,0.2783,4202.5,4202.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741480583,0.808,4202.8,4202.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741481080,0.6731,4202.8,4202.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741481285,0.3613,4202.9,4202.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754741481472,0.808,4202.9,4202.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754741481673,0.808,4202.7,4202.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754741481899,0.808,4202.7,4202.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754741482182,0.808,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754741482385,0.808,4202.7,4202.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754741483072,0.808,4202.7,4202.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741483271,0.7561,4202.7,4202.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741483473,0.808,4202.7,4202.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741483991,1.28381,4202.7,4202.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741484681,1.28381,4202.7,4202.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754741484878,0.47584,4202.4,4202.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754741485077,0.83714,4202.4,4202.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754741485276,1.28384,4202.4,4202.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741485473,1.28384,4202.4,4202.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741486080,0.75417,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741486276,7.28387,4202.1,4202.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1754741486580,0.083,4201.6,4201.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754741486777,0.61083,4201.6,4201.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754741486989,0.61083,4201.6,4201.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754741486990,0.1349,4201.2,4201.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754741487280,0.559,4201.0,4200.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754741487480,0.6109,4201.0,4200.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754741488280,0.6109,4201.0,4200.9,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754741489084,0.6109,4201.0,4200.9,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754741489689,0.6109,4201.0,4200.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1754741492183,0.476,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741492390,0.559,4201.0,4200.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741493480,3.81863,4201.6,4201.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754741493684,3.81863,4201.6,4201.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754741494085,3.81863,4201.6,4201.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741495089,3.68373,4201.6,4201.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741495290,0.47593,4201.6,4201.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754741498703,3.68364,4202.4,4202.3,1.61289097]
["bitfinex-derivatives","ETHF0:USTF0",1754741499105,3.2078,4202.4,4202.3,1.61289097]
["bitfinex-derivatives","ETHF0:USTF0",1754741499397,1.18947,4202.9,4202.3,0.48299097]
["bitfinex-derivatives","ETHF0:USTF0",1754741499604,0.47584,4202.4,4202.3,1.61289097]
["bitfinex-derivatives","ETHF0:USTF0",1754741500003,0.54964,4202.4,4202.3,1.61289097]
["bitfinex-derivatives","ETHF0:USTF0",1754741500705,0.59539,4202.0,4201.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741500905,0.54974,4201.6,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741501103,0.54974,4201.6,4201.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754741501304,0.47594,4201.6,4201.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754741501506,0.47594,4201.6,4201.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741502510,0.54974,4201.6,4201.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741503008,0.47594,4201.6,4201.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741503309,4.39741,4202.5,4201.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741503310,3.2535,4202.5,4201.5,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754741503509,1.18961,4202.4,4201.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754741503811,0.0457,4202.5,4201.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754741504005,0.59533,4202.5,4202.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754741504206,3.80313,4202.5,4202.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741505114,3.80313,4202.5,4202.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741505307,0.54966,4202.2,4202.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741505506,0.59536,4202.2,4202.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741509416,0.52163,4201.6,4201.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754741509611,0.47599,4201.1,4201.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741512017,0.47598,4201.2,4201.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754741512211,0.47598,4201.2,4201.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741513818,0.54978,4201.2,4201.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741514215,0.47598,4201.2,4201.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741516320,0.59548,4201.2,4201.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741516520,0.59548,4201.2,4201.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741516924,0.54978,4201.2,4201.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741517124,0.59548,4201.2,4201.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741519320,0.1195,4200.6,4200.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741519525,0.1195,4200.6,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741519526,0.47608,4200.3,4200.2,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754741519724,0.59558,4200.3,4200.2,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754741520227,0.0738,4199.9,4199.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754741520429,0.59564,4199.8,4199.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754741520629,0.59564,4199.8,4199.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754741520925,0.59564,4199.8,4199.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741521920,3.68388,4200.3,4200.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754741522128,0.47608,4200.3,4200.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741523029,0.59558,4200.3,4200.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754741523229,0.59558,4200.3,4200.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754741523425,0.47612,4199.9,4199.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754741523626,0.59562,4199.9,4199.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754741524041,0.59562,4199.9,4199.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741524332,0.54992,4199.9,4199.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741524532,0.47612,4199.9,4199.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754741526233,0.47612,4200.0,4199.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741528033,1.22536,4200.8,4199.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754741528333,0.53312,4200.8,4200.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741528635,0.56842,4200.8,4200.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741530139,0.53319,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741530332,0.56849,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741531331,0.53319,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741532839,0.56849,4200.2,4200.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754741533139,0.56849,4200.2,4200.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754741533439,0.56849,4200.2,4200.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754741534038,0.56849,4200.2,4200.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754741534239,0.56849,4200.2,4200.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754741534438,0.56849,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741534836,0.56849,4200.2,4200.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754741535233,0.56849,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741541142,0.53319,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741543232,0.56369,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741552951,0.47609,4200.2,4200.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741553849,0.59702433,4200.8,4200.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754741554043,2.16404433,4201.3,4200.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754741554239,0.6479,4201.3,4201.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741554450,1.12387,4201.3,4201.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741555948,1.19807,4201.3,4201.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741557142,1.17267,4201.3,4201.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741558351,0.47597,4201.3,4201.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741560055,1.17967,4201.3,4201.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754741560353,1.17967,4201.3,4201.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754741560557,1.17967,4201.3,4201.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754741561853,1.1797,4201.0,4200.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754741562151,23.3257,4201.0,4200.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754741562357,0.77383,4200.7,4200.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754741562550,1.17973,4200.7,4200.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754741562952,1.17973,4200.7,4200.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754741563348,1.17973,4200.7,4200.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754741563658,0.47603,4200.7,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741564156,1.11363,4200.7,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741564555,1.17973,4200.7,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741565455,1.17973,4200.7,4200.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754741565660,1.17973,4200.7,4200.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754741565855,1.1544,4200.1,4200.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741566061,1.1798,4200.1,4200.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754741566559,1.1798,4200.1,4200.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741568753,1.17987,4199.5,4199.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741568959,1.17987,4199.5,4199.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754741569160,1.17987,4199.5,4199.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754741569460,0.47626,4198.8,4198.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754741569760,0.47626,4198.8,4198.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741571162,0.47624,4198.9,4198.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741571364,0.47624,4198.9,4198.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741572758,3.2078,4199.6,4198.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741572964,26.1047,4199.6,4199.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741573362,3.2078,4199.6,4199.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741573555,0.4761,4200.1,4200.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754741573758,0.4761,4200.1,4200.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741573963,0.7332,4200.1,4200.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741574168,1.621,4200.1,4200.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741578268,1.72292265,4200.4,4200.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741578465,1.38297,4200.4,4200.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741578664,0.2571,4200.4,4200.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741578865,0.73317,4200.4,4200.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741579058,22.62205,4200.6,4200.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741579266,22.146,4200.6,4200.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741579468,3.2078,4200.8,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741579469,0.47605,4200.7,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741579670,0.73315,4200.7,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741579970,1.11365,4200.7,4200.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741580366,1.62095,4200.7,4200.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754741580568,0.2571,4199.9,4199.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754741580762,1.35183,4199.0,4198.9,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754741581263,1.1449,4199.0,4198.9,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754741581465,0.8756,4199.0,4198.9,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754741581668,0.2571,4199.0,4198.9,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754741582168,1.35175,4199.7,4199.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754741582368,1.62105,4199.7,4199.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754741583265,1.62105,4199.7,4199.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754741584970,26.1291,4200.3,4200.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754741585171,26.1291,4200.3,4200.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754741585569,26.5332,4200.3,4200.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754741585770,26.5332,4200.3,4200.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754741585969,27.00928,4200.3,4200.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754741586171,27.03818,4200.3,4200.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754741586569,26.5621,4200.3,4199.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754741586775,0.6702,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741588768,1.1804,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741588974,1.65656,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741589376,1.65656,4199.6,4199.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754741589675,23.80056,4199.6,4199.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754741592576,22.88626,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741592970,22.144,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741594172,0.8518,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741595075,1.1804,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741595272,0.6702,4199.6,4199.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741595574,0.47613,4200.0,4199.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741595876,3.94999,4200.3,4200.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741598975,3.4739,4200.3,4200.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741599577,0.74214,4200.7,4200.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741599777,1.32784,4200.7,4200.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741600079,1.65644,4200.7,4200.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741601572,1.07321476,4200.9,4200.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741601779,1.07321476,4200.9,4199.4,4.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754741601780,0.47602,4200.9,4200.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754741601976,0.47602,4200.9,4200.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741602177,22.61701,4201.0,4200.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741602382,22.141,4201.0,4200.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741603083,0.47599,4201.2,4200.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741603284,1.74389745,4201.2,4201.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741603677,1.92549745,4201.2,4201.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741604282,2.25409745,4201.2,4201.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741604485,0.59770745,4201.2,4201.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741604680,22.139,4201.7,4201.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741604878,0.86360857,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741605182,1.1804,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741605371,1.65634,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741606672,23.79334,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741606873,23.3174,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741607680,22.9888,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741607876,22.4031,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741608081,3.2078,4201.8,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741608276,0.8518,4201.6,4201.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754741608478,1.1804,4201.6,4201.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754741608882,1.1804,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741610786,0.2661,4201.6,4201.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741611280,22.61093,4201.7,4201.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754741611281,22.135,4201.7,4201.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754741611487,3.2078,4201.8,4201.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741611686,3.2078,4201.8,4201.0,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1754741611687,3.2078,4201.8,4201.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741612478,3.878,4201.8,4201.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741612678,4.3737,4201.8,4201.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754741612885,4.3935,4201.8,4201.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754741614584,4.13142,4201.8,4201.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741614783,4.83172,4201.8,4201.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754741617585,4.83172,4201.8,4201.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754741619189,4.83172,4201.8,4201.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754741619385,4.83172,4201.8,4201.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754741621789,3.68372,4201.8,4201.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754741622382,4.36272,4201.8,4201.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754741622586,4.80462,4201.8,4201.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754741623394,0.47592,4201.8,4201.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754741623596,0.47592,4201.9,4201.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741624994,0.4759,4202.0,4201.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741625193,22.5989,4202.1,4202.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741625892,0.4759,4202.1,4202.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741626191,0.7386,4202.1,4202.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741626389,1.1248,4202.1,4202.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741627393,1.5968,4202.1,4202.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754741627595,1.5968,4202.1,4202.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754741628094,1.5968,4202.1,4202.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741628289,1.5968,4202.1,4202.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754741628494,1.59688,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741628793,1.1209,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741628983,0.8301,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741629390,1.59687,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741629989,1.59687,4201.4,4201.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754741630396,1.59687,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741633398,0.47597,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741633594,1.12487,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741633798,1.59687,4201.4,4201.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754741634203,1.59687,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741638006,4.54391,4201.9,4201.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741638207,5.40323843,4201.9,4201.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754741638402,0.2908,4201.4,4201.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754741638600,1.1209,4201.4,4201.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754741638797,1.0908,4201.4,4201.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754741638997,0.6489,4201.4,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741639406,0.47595,4201.5,4201.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741639602,0.47595,4201.5,4201.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741639798,0.3862,4201.8,4201.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754741640007,0.47592,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741640309,1.07453839,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741640806,1.33723839,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741641208,0.73862,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741641508,1.12482,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741641904,0.6489,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741643607,1.12482,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741644009,0.6489,4201.8,4201.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741644204,0.4759,4202.0,4201.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754741644410,1.72346122,4202.0,4201.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741644811,2.16666122,4202.0,4201.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741645212,1.42876122,4202.0,4201.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741645515,1.72086122,4202.0,4201.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754741647013,1.72086122,4202.0,4201.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754741647208,1.1105,4201.5,4201.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754741648309,1.1105,4201.5,4201.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754741648509,1.1105,4201.5,4201.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754741649413,4.3183,4201.5,4201.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754741649616,4.91696122,4201.5,4201.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754741650012,1.70916122,4201.5,4201.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754741650207,1.1105,4201.5,4201.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741650918,4.3183,4201.5,4201.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741651111,4.91696122,4201.5,4201.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741651311,4.3183,4201.5,4201.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741651711,1.1105,4201.5,4201.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741652114,1.1105,4201.5,4201.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741658620,1.1105,4200.8,4200.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741658913,0.1721,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741659115,0.75146,4199.7,4199.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754741659317,1.19026,4200.2,4199.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754741659318,0.47614,4199.9,4199.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754741659522,0.47614,4199.9,4199.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741660513,3.2078,4200.3,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741660514,3.68389,4200.3,4200.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754741660711,3.68389,4200.3,4200.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741660919,3.95919,4200.3,4200.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741661116,4.34609,4200.3,4200.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741661716,3.68389,4200.3,4200.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741661912,0.47605,4200.7,4200.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754741662122,3.68381,4201.0,4200.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741662323,3.95911,4201.0,4200.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741662623,4.51811,4201.0,4200.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741663522,3.4831,4201.0,4200.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741663916,3.2078,4201.0,4200.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741664520,0.47601,4201.1,4200.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754741664823,0.75131,4201.1,4201.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741665411,1.58651,4201.1,4201.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741670522,1.58651,4201.1,4201.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754741670922,1.58651,4201.1,4201.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754741671129,1.58651,4201.1,4201.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754741671334,1.58651,4201.1,4201.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754741672423,1.58651,4201.1,4201.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754741676724,0.47601,4201.1,4201.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754741677431,0.47598,4201.3,4201.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754741677635,3.2078,4201.5,4201.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741677831,0.5980169,4202.0,4201.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754741678032,0.5980169,4202.0,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741678033,1.57982,4201.8,4201.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741680431,1.57982,4201.8,4201.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754741681331,1.57982,4201.8,4201.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754741681733,1.57982,4201.8,4201.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754741682332,1.57982,4201.8,4201.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741683132,0.47592,4201.9,4201.1,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754741683334,1.14017,4201.4,4201.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741683535,1.57987,4201.4,4201.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741683833,0.8346,4201.4,4201.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741684040,0.2668,4201.4,4201.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741684234,0.47596,4201.5,4201.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741684434,0.47596,4201.5,4201.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754741684635,0.47595,4201.6,4201.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741686942,0.47593,4201.7,4201.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741687337,0.91313,4201.7,4201.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754741687538,1.57983,4201.7,4201.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741687934,0.47593,4201.7,4201.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741688640,1.57983,4201.7,4201.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741688840,1.57983,4201.7,4201.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754741689041,1.57983,4201.7,4201.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754741689239,1.57983,4201.7,4201.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754741689745,1.57983,4201.7,4201.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754741690144,1.57983,4201.7,4201.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754741690346,1.57983,4201.7,4201.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754741690546,1.57983,4201.7,4201.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754741692247,0.47596,4201.5,4200.7,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754741692445,1.74866,4201.5,4201.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754741692844,2.3466769,4201.5,4201.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754741693039,1.2040169,4201.5,4201.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754741693246,1.7019169,4201.5,4201.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754741693643,1.8707169,4201.5,4201.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754741694444,1.8707169,4201.5,4201.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754741698856,0.5980169,4201.5,4201.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754741699154,3.2078,4201.6,4201.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754741699357,4.4805,4201.6,4201.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754741699652,4.4805,4201.6,4200.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754741699653,0.8611,4200.5,4200.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754741699849,0.2551,4200.8,4200.0,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754741700148,1.2727,4200.7,4200.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754741700354,1.2727,4200.7,4200.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741700355,1.5278,4200.7,4200.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741700654,0.1688,4199.9,4199.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754741700850,1.74888,4199.5,4199.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754741701047,1.74888,4199.5,4198.7,2.13131095]
["bitfinex-derivatives","ETHF0:USTF0",1754741701048,1.08223,4199.2,4199.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754741701350,0.606,4199.2,4199.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741701542,3.8745,4199.9,4199.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754741701743,0.4372,4200.0,4199.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741702046,1.5278,4199.7,4199.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754741702248,1.5278,4199.7,4199.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741702442,1.5278,4200.2,4200.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741702647,1.5278,4200.2,4200.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754741702854,1.5278,4200.2,4200.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754741704049,1.5278,4200.6,4200.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754741704257,0.6907,4200.6,4200.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754741705153,4.5099,4200.9,4200.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741705452,3.2078,4200.9,4200.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741705660,0.2664,4201.3,4200.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754741705954,1.2951,4201.0,4200.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741706145,3.4742,4201.6,4201.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754741706349,1.5712,4201.5,4201.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754741706554,1.5712,4201.5,4201.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754741706755,1.5712,4201.4,4201.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754741706948,1.5712,4201.4,4201.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741710662,1.5712,4200.9,4200.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741711858,1.1191,4200.8,4200.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741712162,1.5712,4200.8,4200.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741712364,0.6354,4200.8,4200.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754741712660,1.18993,4201.4,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741712661,1.5712,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741715061,0.6354,4200.5,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741715261,1.5712,4200.4,4200.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754741715563,1.5712,4200.4,4200.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754741718163,1.5712,4200.4,4200.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741719060,1.5712,4201.0,4200.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754741719258,3.2078,4201.1,4200.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741719457,1.5712,4201.4,4201.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741719654,0.47596,4201.5,4199.4,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1754741719655,0.9018,4200.5,4200.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754741719854,1.5712,4200.5,4200.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741721665,1.5712,4200.5,4200.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741722258,0.476,4201.1,4201.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741722458,0.7424,4201.1,4201.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741722660,0.4422,4201.1,4201.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741722964,1.5712,4201.1,4201.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754741723262,1.5712,4201.1,4201.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741725763,0.9018,4201.1,4201.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754741726963,1.3778,4201.1,4201.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754741727261,1.5712,4201.1,4201.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754741727764,1.5712,4201.1,4201.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754741729966,0.9018,4201.1,4201.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754741730466,0.47596,4201.5,4201.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754741730467,1.5712,4201.5,4201.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754741731668,1.27374182,4202.5,4201.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754741731669,1.0287,4203.0,4202.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754741731863,0.1758,4202.5,4201.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754741732170,0.6354,4202.2,4202.1,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1754741732368,0.2763,4202.2,4202.1,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1754741732570,0.86909,4203.0,4202.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754741732762,1.0287,4202.6,4202.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754741733567,1.5712,4202.6,4202.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754741734165,1.5712,4202.6,4202.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754741735169,1.5712,4202.6,4202.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754741735864,1.5712,4202.6,4202.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754741735865,0.9342,4202.5,4202.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754741736065,1.5847,4202.3,4202.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741738668,1.5847,4202.0,4201.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741738864,0.3726,4201.7,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741739069,1.5847,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741739568,1.12647,4201.4,4201.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741739765,0.6505,4200.8,4200.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754741740074,1.5847,4200.8,4200.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741740769,1.13915,4200.7,4200.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754741740974,1.5847,4200.3,4200.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741742768,0.6505,4200.0,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741743072,0.6505,4200.0,4199.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741743371,1.1801,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741743671,1.3136,4199.1,4199.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741743868,0.47614,4199.9,4199.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754741744170,0.5296,4199.8,4198.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754741744376,1.5847,4199.3,4199.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741744875,1.5847,4199.3,4199.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741745069,1.5847,4199.3,4199.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741746066,0.47619,4199.5,4199.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741746266,0.9216,4199.5,4199.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741746474,1.5847,4199.5,4199.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741747472,0.941,4199.8,4199.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754741747673,1.3136,4199.8,4199.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741747874,1.3136,4199.8,4199.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741748067,0.1823,4199.9,4199.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754741748272,0.1823,4199.9,4199.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741748273,1.3136,4199.9,4199.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741748476,1.5847,4199.9,4199.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741749379,1.3136,4199.9,4199.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741750376,3.2078,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741750377,3.9391,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741750574,4.1294,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741750972,4.7925,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741751774,1.5847,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741752476,1.3136,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741752981,0.2779,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741753183,1.1233,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741753481,1.5847,4200.4,4200.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741755382,1.53109,4201.2,4201.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741755570,1.53109,4201.2,4201.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741755982,2.06069,4201.2,4201.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741756182,2.06069,4201.2,4201.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741756383,1.12652,4200.9,4200.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741756586,2.06072,4200.9,4200.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741756780,2.06072,4200.9,4200.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741758882,1.5847,4200.9,4200.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754741759084,1.5847,4200.8,4200.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741759384,1.5847,4200.8,4200.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754741760379,1.5847,4200.8,4200.6,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754741760380,1.5847,4200.7,4200.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754741760782,2.06075,4200.7,4200.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741761179,2.06075,4200.7,4200.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754741761384,2.06075,4200.7,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741761385,2.06079,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741761686,1.5847,4200.3,4200.2,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754741762979,1.5847,4200.3,4200.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754741763179,1.5847,4200.3,4200.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754741763579,1.5847,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741764787,0.6505,4200.0,4199.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741764984,1.5672,4200.0,4199.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754741765686,0.9167,4199.9,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741765889,1.5623,4199.9,4199.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741767790,1.5623,4199.9,4199.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741768690,1.5623,4199.9,4199.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741769089,0.7197,4199.9,4199.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741769389,1.302,4200.3,4200.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741769787,1.5623,4200.3,4200.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741770286,1.5623,4200.3,4200.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741770994,0.6456,4200.0,4199.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741771193,1.5623,4200.0,4199.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741771390,1.5623,4200.0,4199.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741772795,0.47608,4200.4,4200.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754741773094,1.302,4200.8,4200.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741773288,1.5623,4200.8,4200.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741773691,2.03834,4200.8,4200.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754741773988,0.6456,4200.6,4200.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741774188,1.5623,4200.6,4200.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741774492,1.5623,4200.6,4200.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741774691,1.5623,4200.6,4200.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754741775090,1.5623,4200.6,4200.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741777388,1.5623,4200.6,4200.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754741777592,0.6456,4199.9,4199.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741777894,1.5623,4199.9,4199.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741778287,2.03844,4199.9,4199.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741778796,1.5623,4199.9,4199.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741779489,1.5623,4199.9,4199.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741779688,1.5623,4199.9,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741779893,1.5623,4199.8,4199.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754741780390,0.9401,4200.3,4200.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741780597,2.0384,4200.3,4200.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741781295,2.0384,4200.3,4200.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741781497,1.5623,4200.3,4200.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741787192,0.47606,4200.6,4200.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1754741787394,1.5623,4200.5,4200.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741788292,1.51571083,4200.9,4200.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754741788499,0.2789,4201.1,4200.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741788796,1.1158,4201.0,4200.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741789190,1.72170394,4201.5,4201.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741789398,2.03826,4201.5,4201.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741789597,2.63840394,4201.5,4201.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741789796,1.5623,4201.5,4201.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741790397,1.5623,4201.5,4201.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741791196,0.60015298,4202.0,4201.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754741791398,1.5623,4202.0,4201.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741792102,0.7383,4202.0,4201.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741792393,0.73621,4201.9,4201.2,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1754741792598,1.5623,4201.8,4201.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741792797,1.5623,4201.8,4201.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754741793197,1.5623,4201.8,4201.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741793905,1.302,4201.8,4201.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741794398,1.1158,4202.3,4202.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754741794600,1.302,4202.3,4202.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741794802,0.4594,4202.3,4202.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754741795296,3.2078,4202.6,4202.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754741795490,4.7468,4202.6,4202.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754741795691,4.7468,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741796299,4.4834,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741796501,4.7468,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741796993,1.539,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741797904,2.01483,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741801105,5.22263,4202.6,4202.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754741803014,4.4834,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741803307,4.7468,4202.6,4202.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741803609,1.539,4202.1,4202.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741803998,0.47586,4202.4,4202.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754741804197,2.01486,4202.4,4202.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741805905,2.01486,4202.4,4202.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754741806702,2.01486,4202.4,4201.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754741806703,1.539,4202.4,4201.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754741806904,2.01492,4201.8,4201.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754741807302,2.01492,4201.8,4201.7,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754741807808,2.01492,4201.8,4201.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754741808803,2.01492,4201.8,4201.7,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754741810008,0.47592,4201.8,4201.7,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754741810402,0.74812,4201.9,4201.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754741810599,1.57782,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741810912,1.75152,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741812008,2.01492,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741813711,0.47592,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741814705,1.40972,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741815117,1.57782,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741815817,2.01492,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741817623,1.75152,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741818917,2.01492,4201.9,4201.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741821213,1.08997,4201.5,4201.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754741821420,0.614,4201.5,4201.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754741821920,1.2803,4201.5,4201.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741822115,1.539,4201.5,4201.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741822622,1.2756,4201.5,4201.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741823320,1.2756,4201.5,4201.3,22.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754741823321,0.47593,4201.8,4201.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754741823522,0.90738,4202.2,4202.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754741823718,1.84118,4202.2,4202.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741823913,0.74802,4202.8,4202.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754741824115,0.74802,4202.8,4202.4,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754741824116,0.9338,4202.7,4202.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754741824414,5.22258,4203.1,4203.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741824722,0.4403,4203.1,4203.0,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1754741824918,0.4403,4203.1,4203.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741825217,1.2597,4203.1,4203.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741825415,1.5234,4203.1,4203.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754741827122,0.47576,4203.3,4203.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754741827322,0.47576,4203.3,4202.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754741827323,1.83456,4203.3,4203.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741827616,3.2078,4203.6,4203.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754741827815,3.2078,4203.6,4202.7,25.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754741827816,0.47575,4203.3,4203.1,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1754741828121,1.5429,4203.2,4203.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741828322,1.5429,4203.2,4203.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754741828520,1.0951,4203.4,4203.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741828818,4.96272,4203.6,4203.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741829122,5.22642,4203.6,4203.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741830419,5.22642,4203.6,4203.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754741830628,1.10937,4202.3,4202.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741830915,1.10937,4202.3,4202.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754741831118,1.10937,4202.3,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741831119,1.5429,4202.2,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741831314,0.6335,4200.7,4200.6,2.13131095]
["bitfinex-derivatives","ETHF0:USTF0",1754741831511,1.5429,4200.7,4200.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741832116,0.47602,4201.0,4200.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741832413,3.4764,4201.2,4201.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741832615,4.3029,4201.2,4201.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741832812,4.487,4201.2,4201.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741833014,0.6457,4201.7,4201.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1754741833218,2.01883,4201.7,4201.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741833417,2.01883,4201.7,4201.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741834020,1.2792,4201.7,4201.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741834322,2.01894,4200.8,4200.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741834722,1.5429,4200.8,4200.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741834922,1.5429,4200.8,4200.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741835925,1.5429,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741836426,0.4494,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741837123,0.7043,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741837313,1.0951,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741839115,1.0951,4200.8,4200.7,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754741839520,4.2321,4201.3,4201.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741839725,4.7507,4201.3,4201.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741840320,1.5429,4200.8,4200.7,22.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754741840826,1.0951,4200.8,4200.7,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754741842025,1.2792,4200.8,4200.7,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754741842914,0.4494,4200.8,4200.7,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754741843528,0.5235,4201.1,4200.7,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1754741843723,1.0951,4201.1,4201.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741843928,1.5711,4201.1,4201.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741844129,0.4494,4201.1,4201.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741844728,0.7043,4201.1,4201.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741844931,1.0951,4201.1,4201.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741845224,3.8672,4201.3,4201.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754741845526,1.0951,4201.5,4201.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741845717,0.4494,4201.2,4201.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754741845921,1.0951,4201.2,4201.1,23.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754741846123,1.0951,4201.2,4201.1,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754741846427,1.0951,4201.2,4201.1,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754741847917,1.0951,4201.2,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741847918,0.6594,4201.2,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741848119,1.0106,4200.8,4200.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754741848320,1.2792,4200.8,4200.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741848720,2.01895,4200.8,4200.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741848919,1.39035,4200.8,4200.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741849120,2.01895,4200.8,4200.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754741849924,2.01895,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741850826,2.01895,4200.8,4200.7,22.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754741851025,2.01895,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741851227,2.01895,4200.8,4200.7,22.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754741851528,2.01895,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741852425,2.01895,4200.8,4200.7,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1754741853726,1.2792,4200.8,4200.7,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1754741854028,1.2792,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741856423,1.5309,4200.8,4200.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754741857627,0.4494,4200.8,4200.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754741857821,1.1042,4200.8,4200.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754741858220,1.2773,4200.8,4200.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754741858420,1.529,4200.8,4200.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754741861535,1.2773,4200.8,4200.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754741862634,1.1042,4200.8,4200.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754741864126,0.6548,4201.3,4200.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754741864329,0.6548,4201.3,4201.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1754741864330,1.0782,4201.3,4201.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1754741865235,1.0782,4201.3,4201.2,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754741867333,1.2513,4201.3,4201.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1754741867531,1.503,4201.3,4201.2,22.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754741867928,1.503,4201.3,4201.2,22.94799]
["bitfinex-derivatives","ETHF0:USTF0",1754741868126,1.503,4201.3,4201.2,23.11669]
["bitfinex-derivatives","ETHF0:USTF0",1754741870127,1.503,4201.3,4201.2,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1754741870336,0.5965,4201.1,4201.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754741870540,1.503,4201.1,4201.0,22.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754741870934,1.503,4201.1,4201.0,22.77741]
["bitfinex-derivatives","ETHF0:USTF0",1754741871739,1.503,4201.1,4201.0,22.94601]
["bitfinex-derivatives","ETHF0:USTF0",1754741872138,1.2513,4201.1,4201.0,23.11471]
["bitfinex-derivatives","ETHF0:USTF0",1754741872338,1.503,4201.1,4201.0,23.38001]
["bitfinex-derivatives","ETHF0:USTF0",1754741873736,1.503,4201.1,4201.0,23.11471]
["bitfinex-derivatives","ETHF0:USTF0",1754741874041,1.503,4201.1,4201.0,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754741875040,1.503,4201.1,4201.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754741875237,0.5084,4200.9,4200.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754741875542,1.503,4200.9,4200.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754741875842,1.503,4200.7,4200.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754741876041,1.503,4200.7,4200.6,25.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754741876435,1.503,4200.7,4200.6,25.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754741878046,1.503,4200.7,4200.6,25.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754741878343,0.47604,4200.8,4200.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754741878344,1.503,4200.4,4200.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754741878641,0.9065,4200.2,4199.7,3.14116095]
["bitfinex-derivatives","ETHF0:USTF0",1754741878845,0.47613,4200.0,4199.6,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754741879036,0.47612,4200.1,4199.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754741879238,1.503,4199.8,4199.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754741879446,1.503,4199.8,4199.7,22.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754741880337,0.6548,4200.2,4199.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754741880543,0.8532,4200.2,4200.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754741880844,4.78874,4200.8,4200.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754741881052,4.7108,4200.8,4200.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754741881345,4.7108,4200.8,4200.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754741882047,1.2513,4200.8,4200.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754741882443,1.0782,4200.8,4200.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754741882651,1.0782,4201.1,4201.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754741882845,1.503,4201.1,4201.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754741883147,1.503,4201.1,4201.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754741886543,1.503,4201.1,4201.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754741888154,1.979,4201.1,4201.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754741888756,1.7273,4201.1,4201.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754741889150,1.9973,4201.1,4201.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754741891556,3.2078,4201.3,4200.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754741891557,2.00394,4200.8,4200.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754741891757,2.00394,4200.8,4200.7,22.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754741894166,1.5279,4200.8,4200.7,22.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754741894669,1.5279,4200.8,4200.7,22.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754741896664,0.47609,4200.3,4200.0,2.13131095]
["bitfinex-derivatives","ETHF0:USTF0",1754741896868,1.5279,4200.1,4200.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754741897063,2.00401,4200.1,4200.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754741898763,2.00401,4200.1,4200.0,22.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754741899260,1.5279,4200.1,4200.0,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754741905270,1.54120814,4200.1,4200.0,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754741905773,0.01330814,4200.1,4200.0,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754741906167,3.2078,4200.8,4200.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754741906368,3.2078,4200.8,4200.7,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1754741906573,3.2078,4200.8,4200.7,23.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754741907074,3.4723,4200.8,4200.7,23.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754741907277,4.2879,4200.8,4200.7,23.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754741908480,4.4657,4200.8,4200.7,23.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754741908681,4.7357,4200.8,4200.7,23.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754741908978,4.4657,4200.8,4200.7,23.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754741910178,4.4657,4200.8,4200.7,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754741910780,4.2879,4200.8,4200.7,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754741910978,1.3501,4201.1,4201.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1754741911274,0.47599,4201.2,4201.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754741911275,0.2576,4201.2,4201.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754741911478,1.0801,4201.5,4201.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754741911780,1.0801,4201.5,4201.4,22.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754741913179,1.3501,4201.5,4201.4,22.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754741913583,1.5279,4201.5,4201.4,22.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754741914078,1.5279,4201.5,4201.4,22.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754741914885,2.00385,4201.5,4201.4,22.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754741915086,1.5279,4201.5,4201.4,22.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754741916480,1.5279,4201.5,4201.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1754741923788,1.5279,4201.5,4201.4,22.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754741924290,1.5279,4201.5,4201.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1754741931389,3.3811,4201.8,4201.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754741931698,4.5758,4201.8,4201.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754741931888,4.4927,4201.8,4201.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754741932091,5.22743,4201.8,4201.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1754741932292,1.5437,4201.6,4201.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1754741932498,1.5437,4201.6,4201.5,22.72725]
["bitfinex-derivatives","ETHF0:USTF0",1754741932691,1.5437,4201.6,4201.5,23.07555]
["bitfinex-derivatives","ETHF0:USTF0",1754741933796,1.5437,4201.6,4201.5,23.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754741935100,3.2078,4201.8,4201.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1754741935299,3.4856,4201.8,4201.7,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754741937099,3.8755,4201.8,4201.7,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754741937799,4.1437,4201.8,4201.7,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754741939803,1.1092,4201.8,4201.7,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754741941503,1.5437,4202.3,4202.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754741941810,0.9359,4202.3,4202.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754741942200,1.1092,4202.3,4202.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754741943909,1.5437,4202.3,4202.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754741945004,0.6205,4202.6,4202.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1754741945202,1.1342,4202.6,4202.5,23.32804]
["bitfinex-derivatives","ETHF0:USTF0",1754741945706,1.5886,4202.6,4202.5,23.32804]
["bitfinex-derivatives","ETHF0:USTF0",1754741945900,1.1342,4202.6,4202.5,23.32804]
["bitfinex-derivatives","ETHF0:USTF0",1754741946602,1.4109,4202.9,4202.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754741946809,1.5886,4202.9,4202.8,22.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754741947104,1.5886,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741947303,0.4428,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741947503,1.4109,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741947704,1.5886,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741948007,1.1342,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741948202,1.3119,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741948401,1.1342,4202.9,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741948801,3.2078,4203.0,4202.8,23.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754741948802,3.7528,4203.0,4202.8,22.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754741949107,4.1697,4203.0,4202.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741949408,4.342,4203.0,4202.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741951203,4.0675,4203.5,4203.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754741951408,4.342,4203.5,4203.4,23.32094]
["bitfinex-derivatives","ETHF0:USTF0",1754741951606,1.4109,4203.5,4203.4,23.32094]
["bitfinex-derivatives","ETHF0:USTF0",1754741951908,1.5886,4203.5,4203.4,23.32094]
["bitfinex-derivatives","ETHF0:USTF0",1754741952802,0.6205,4203.0,4202.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754741953109,1.5886,4203.0,4202.9,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1754741954206,0.6205,4202.8,4202.7,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754741954411,1.5886,4202.8,4202.7,25.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754741954912,2.06441,4202.8,4202.7,25.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754741955904,2.06441,4202.8,4202.7,25.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754741956300,2.06441,4202.8,4202.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754741956504,2.06441,4202.8,4202.7,22.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754741957206,1.5886,4202.8,4202.7,22.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754741958511,3.2078,4203.0,4202.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741958711,4.40088,4203.0,4202.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741958905,4.81778,4203.0,4202.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741959409,5.09448,4203.0,4202.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741959804,3.2078,4203.0,4202.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741960013,1.60992,4203.6,4203.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741960311,1.60992,4203.6,4203.5,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754741961513,1.1342,4203.6,4203.5,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754741963910,0.4428,4203.6,4203.5,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754741964215,1.1342,4203.6,4203.5,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754741964813,1.4109,4203.6,4203.5,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754741965013,1.5886,4203.6,4203.5,22.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754741967116,1.61006,4202.3,4202.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754741967312,1.1342,4202.3,4202.2,22.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754741967516,0.7173,4202.3,4202.2,22.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754741967814,1.1342,4202.3,4202.2,22.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754741968418,0.47586,4202.4,4202.2,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754741968610,1.43776,4202.4,4202.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741968807,1.61006,4202.4,4202.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741969612,1.78776,4202.4,4202.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754741969814,2.06451,4201.9,4201.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754741970118,2.06451,4201.9,4201.8,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1754741970417,2.06451,4201.9,4201.8,22.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754741973211,2.06451,4201.9,4201.8,22.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754741975313,1.78781,4201.9,4201.8,22.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754741976213,0.4759,4202.0,4201.8,22.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754741976416,0.47588,4202.2,4202.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754741976617,0.47588,4202.2,4202.1,22.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754741977718,3.2078,4202.5,4202.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754741977921,3.2078,4202.5,4202.4,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754741978821,3.2078,4202.5,4201.6,2.13131095]
["bitfinex-derivatives","ETHF0:USTF0",1754741978822,0.395,4202.3,4201.6,2.49471095]
["bitfinex-derivatives","ETHF0:USTF0",1754741979119,1.11319,4201.2,4201.1,3.61573287]
["bitfinex-derivatives","ETHF0:USTF0",1754741979418,1.77569,4201.2,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754741979717,2.05306,4200.6,4200.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754741980023,2.05306,4200.6,4200.5,25.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754741980318,2.05309,4200.3,4200.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754741980523,2.05309,4200.3,4200.2,22.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754741981222,2.05309,4200.3,4200.2,22.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754741981823,0.47609,4200.3,4200.2,22.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754741983824,1.01708,4200.5,4200.2,22.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754741984029,0.541,4200.5,4200.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754741984326,1.114,4200.5,4200.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754741984529,1.2997,4200.5,4200.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754741985131,1.577,4200.5,4200.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754741986418,1.2997,4200.5,4200.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754741988230,1.2997,4200.5,4200.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754741988834,1.77568,4201.3,4201.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754741989034,2.05298,4201.3,4201.2,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754741989335,2.05298,4201.3,4201.2,22.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754741989525,2.05298,4201.3,4201.2,22.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754741990134,1.577,4201.3,4201.2,22.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754741990326,1.577,4201.3,4201.2,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754741990528,1.2997,4201.3,4201.2,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754741991331,1.577,4201.3,4201.2,22.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754741991834,1.577,4201.3,4201.2,23.06169]
["bitfinex-derivatives","ETHF0:USTF0",1754741992028,1.577,4201.3,4201.2,23.32359]
["bitfinex-derivatives","ETHF0:USTF0",1754741992228,3.2078,4201.5,4201.2,23.32359]
["bitfinex-derivatives","ETHF0:USTF0",1754741992229,1.114,4201.5,4201.4,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1754741992430,0.719,4201.5,4201.4,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754741992629,0.4515,4201.5,4201.4,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754741993534,0.719,4201.5,4201.4,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754741993834,1.114,4201.5,4201.4,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754741994035,0.4515,4201.5,4201.4,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754741994232,1.114,4201.8,4201.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1754741994432,1.114,4201.8,4201.7,23.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754741994832,1.577,4201.8,4201.7,23.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754741995029,1.1131,4202.0,4201.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754741995330,1.1131,4202.0,4201.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754741995732,2.0529,4202.0,4201.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754742002942,2.05294,4201.7,4201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754742003143,2.05294,4201.7,4201.6,22.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754742003740,1.577,4201.7,4201.6,22.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754742004342,1.577,4201.7,4201.6,22.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754742004538,2.05293,4201.7,4201.6,22.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754742004846,1.577,4201.7,4201.6,22.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754742005140,1.577,4201.7,4201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754742005443,1.577,4201.7,4201.6,22.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754742006446,1.577,4201.7,4201.6,22.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754742006743,1.577,4201.7,4201.6,22.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754742008846,1.577,4201.7,4201.6,22.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754742009243,1.577,4201.7,4201.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754742009447,1.577,4201.7,4201.6,22.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754742009748,1.577,4201.7,4201.6,22.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754742013445,0.4499,4202.2,4202.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754742013750,1.5607,4202.2,4202.1,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754742013944,3.2078,4202.6,4202.1,22.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754742014154,4.3192,4202.6,4202.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754742014445,0.4759,4202.0,4201.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754742014649,1.5607,4201.8,4201.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754742014850,1.5607,4201.8,4201.7,22.87323]
["bitfinex-derivatives","ETHF0:USTF0",1754742015049,1.5607,4201.8,4201.7,23.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754742015351,1.296,4201.8,4201.7,23.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754742015546,1.5607,4201.8,4201.7,23.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754742015742,1.296,4201.8,4201.7,23.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754742016052,4.3192,4201.9,4201.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754742016250,4.7685,4201.9,4201.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754742016444,4.7685,4201.9,4201.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754742017044,4.7685,4201.9,4201.8,22.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754742017344,4.7685,4201.9,4201.8,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754742017345,4.3192,4201.9,4201.8,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754742017945,4.7685,4201.9,4201.8,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754742018148,4.7685,4201.9,4201.8,22.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754742019251,4.7685,4201.9,4201.8,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754742021153,4.5038,4201.9,4201.8,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754742021357,4.3192,4201.9,4201.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754742021553,3.6577,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742021761,3.4834,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742022345,3.935,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742022549,4.3192,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742022752,4.5839,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742023355,4.3192,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742023553,3.2078,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742024060,4.7685,4201.9,4201.8,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754742024461,1.5607,4201.7,4201.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754742024654,1.5607,4201.7,4201.6,22.42093]
["bitfinex-derivatives","ETHF0:USTF0",1754742025059,1.5607,4201.7,4201.6,23.03883]
["bitfinex-derivatives","ETHF0:USTF0",1754742027258,1.5607,4201.7,4201.6,23.30673]
["bitfinex-derivatives","ETHF0:USTF0",1754742028864,1.1114,4201.7,4201.6,23.30673]
["bitfinex-derivatives","ETHF0:USTF0",1754742029364,1.5607,4201.7,4201.6,23.30673]
["bitfinex-derivatives","ETHF0:USTF0",1754742033967,1.296,4201.7,4201.6,23.03883]
["bitfinex-derivatives","ETHF0:USTF0",1754742034169,3.2078,4201.9,4201.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754742034356,3.2078,4201.9,4201.8,22.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754742034560,3.2078,4201.9,4201.8,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754742035966,3.4644,4201.9,4201.8,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754742036167,3.8603,4201.9,4201.8,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754742036368,4.33621,4201.9,4201.8,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754742036568,4.1279,4201.9,4201.8,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754742037269,3.2078,4201.9,4201.8,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754742039664,3.2078,4201.9,4201.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754742039865,3.6353,4201.9,4201.8,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754742040466,3.2078,4201.9,4201.8,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754742042370,4.1279,4201.9,4201.8,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754742042964,3.732,4201.9,4201.8,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754742043363,3.2078,4201.9,4201.8,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754742044861,3.2078,4201.9,4201.8,28.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754742048471,3.2078,4203.9,4202.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754742048669,1.5232,4203.9,4203.8,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754742048876,1.5232,4203.9,4203.8,22.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754742049077,1.1273,4203.9,4203.8,22.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754742049475,1.5232,4203.9,4203.8,22.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754742050075,1.5232,4203.9,4203.8,22.64894611]
["bitfinex-derivatives","ETHF0:USTF0",1754742050276,0.9112,4205.1,4203.8,22.17325611]
["bitfinex-derivatives","ETHF0:USTF0",1754742050476,1.5232,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742050678,1.5232,4204.8,4204.7,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742051774,1.5232,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742051973,1.5232,4204.8,4204.7,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742055075,1.57554,4205.2,4204.7,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742055379,1.5232,4204.8,4204.7,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742055778,0.8626,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742055974,0.8626,4203.8,4203.7,25.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754742056171,1.1894,4203.3,4202.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754742056374,0.47586,4202.4,4202.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754742056574,0.47584,4202.6,4202.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754742056779,0.47584,4202.6,4202.4,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1754742056972,0.47584,4202.6,4202.5,22.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754742057178,0.47584,4202.6,4202.5,23.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754742057479,0.47584,4202.6,4202.5,23.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754742058277,3.2078,4203.1,4202.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754742058478,0.47583,4202.6,4202.5,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1754742058675,0.47583,4202.6,4202.5,22.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754742058876,0.47583,4202.6,4202.5,23.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754742059176,0.47582,4202.8,4202.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754742059378,0.47577,4203.2,4202.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754742059573,0.47577,4203.2,4202.9,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754742059773,0.47573,4203.5,4203.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754742059979,0.47579,4203.0,4202.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754742060178,0.47587,4202.3,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742060380,0.1709,4202.0,4201.9,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754742060683,0.1709,4202.0,4201.9,26.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754742060880,0.1709,4202.0,4201.9,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742061874,0.1709,4202.0,4201.9,26.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754742062080,0.1709,4202.7,4202.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754742062282,0.4275,4202.7,4202.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754742062484,0.90332,4202.7,4202.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754742062880,0.90332,4202.7,4202.6,23.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754742063078,0.1709,4202.7,4202.6,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754742063283,0.1709,4202.8,4202.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754742063483,0.1709,4202.8,4202.6,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1754742063484,0.90324,4203.4,4203.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754742063785,0.90324,4203.4,4203.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754742064187,0.90324,4203.4,4203.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754742064385,0.90324,4203.4,4203.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1754742064684,0.4275,4203.3,4203.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1754742064884,0.433,4203.3,4203.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1754742067384,0.433,4203.3,4203.2,22.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754742067684,0.1764,4203.3,4203.2,23.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754742067885,0.1743,4203.3,4203.2,23.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754742068080,3.68352,4203.6,4203.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754742068275,0.64932,4203.6,4203.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742068481,0.91432,4203.6,4203.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742068984,0.0021,4203.6,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742069184,0.1702,4203.0,4202.9,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754742069380,0.1702,4203.0,4202.9,26.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754742069782,0.1702,4203.0,4202.9,27.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754742071685,0.1702,4203.0,4202.9,26.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754742071880,1.18923,4203.9,4202.9,26.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754742071881,0.65146,4203.3,4203.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742072081,0.1736,4203.3,4203.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742072485,0.1702,4203.3,4203.2,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1754742072782,3.3814,4204.1,4204.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754742073086,3.85916,4204.1,4204.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742073488,4.12206,4204.1,4204.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742073689,3.85706,4204.1,4204.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742073987,3.3814,4204.1,4204.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742074183,3.378,4204.1,4204.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742074379,0.47564,4204.3,4204.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754742074585,0.64584,4204.3,4204.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742074786,0.64924,4204.3,4204.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742075696,0.65134,4204.3,4204.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742075990,0.47564,4204.3,4204.2,23.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754742076183,0.0021,4204.7,4204.2,23.17065]
["bitfinex-derivatives","ETHF0:USTF0",1754742076378,0.47563,4204.4,4204.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1754742076582,0.47562,4204.5,4204.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742076786,0.64582,4204.5,4204.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742077492,0.47561,4204.6,4204.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754742077687,0.4777,4204.7,4204.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754742077992,0.0021,4204.7,4204.6,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754742078286,0.47769,4204.7,4204.6,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754742078489,0.47769,4204.7,4204.6,23.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754742078490,0.47559,4204.7,4204.6,23.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754742078789,0.47559,4204.7,4204.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742078991,0.64579,4204.7,4204.6,23.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754742079189,0.1702,4204.7,4204.6,23.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754742079987,3.2078,4204.9,4204.6,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1754742080291,0.1702,4204.8,4204.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742081889,1.1021,4205.2,4204.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742081890,1.1,4205.2,4205.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754742082088,1.2702,4205.2,4205.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742082485,1.1,4205.2,4205.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742082995,0.91415,4205.1,4205.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754742083191,0.91415,4205.1,4205.0,23.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754742083392,0.1736,4205.1,4205.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742083596,0.1702,4205.1,4205.0,23.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754742083794,0.91415,4205.1,4205.0,22.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754742083988,0.91415,4205.1,4205.0,22.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754742084195,0.91415,4205.1,4205.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754742084392,0.91415,4205.1,4205.0,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1754742084793,0.4386,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742085093,0.4386,4205.0,4204.9,26.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754742085292,0.1757,4205.0,4204.9,26.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754742085493,0.1702,4205.0,4204.9,26.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754742085897,1.57554,4205.2,4204.9,25.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754742086093,1.74574,4205.2,4205.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754742086297,1.74914,4205.2,4205.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742086494,1.75124,4205.2,4205.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742086798,0.91416,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742086999,0.91416,4205.0,4204.9,25.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754742087492,0.91416,4205.0,4204.9,25.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754742088295,0.91416,4205.0,4204.9,26.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754742088495,0.91416,4205.0,4204.9,26.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754742088999,0.91416,4205.0,4204.9,23.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754742090199,0.65126,4205.0,4204.9,23.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754742090387,0.64916,4205.0,4204.9,23.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754742091702,0.65126,4205.0,4204.9,23.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754742091903,0.1757,4204.4,4204.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754742092096,0.91423,4204.4,4204.3,26.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754742092694,0.91423,4204.4,4204.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754742092997,0.4365,4204.0,4203.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754742093297,0.64594,4203.4,4203.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754742093498,0.64594,4203.4,4203.3,23.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754742094707,0.64594,4203.4,4203.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742095101,0.90114,4203.4,4203.3,23.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754742096006,0.90114,4203.4,4203.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742096209,0.90114,4203.4,4203.3,23.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754742096909,0.90114,4203.4,4203.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742097111,0.90114,4203.4,4203.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754742098106,0.90114,4203.4,4203.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754742098604,0.47574,4203.4,4203.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754742099306,3.2078,4204.0,4203.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754742099510,3.2078,4204.0,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742099511,3.68347,4204.0,4203.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754742099703,3.68347,4204.0,4203.9,23.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754742100103,3.85917,4204.0,4203.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754742100304,0.47576,4203.2,4203.1,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754742100508,0.47576,4203.2,4203.1,26.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754742100701,0.47576,4203.2,4203.1,26.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754742100900,1.18911,4204.3,4204.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754742101104,0.47563,4204.4,4204.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742101505,0.47563,4204.4,4204.3,23.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754742101703,0.47563,4204.4,4204.3,23.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754742102002,0.48816988,4204.4,4204.3,23.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754742102199,0.01253988,4204.4,4204.3,23.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754742113415,0.47559,4204.8,4204.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754742113616,0.47559,4204.8,4204.7,23.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754742114017,0.1757,4204.8,4204.7,22.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754742114317,1.3087,4205.2,4205.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754742114517,1.3087,4205.2,4205.1,22.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754742114707,1.3087,4205.2,4205.1,23.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754742115411,0.67158,4204.9,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742115612,0.67158,4204.9,4202.6,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754742115613,0.2518,4204.5,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742115812,0.65136,4204.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742116110,1.18923,4203.9,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742116315,0.47575,4203.4,4203.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754742116614,3.2078,4204.0,4203.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742116615,0.47573,4203.5,4203.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742116815,0.47573,4203.5,4203.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754742117015,0.47573,4203.5,4203.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742117512,0.47572,4203.6,4203.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754742117816,0.47571,4203.7,4203.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742118012,0.4757,4203.8,4203.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754742118315,0.4757,4203.8,4203.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754742118520,0.4757,4203.8,4203.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754742118818,3.2078,4204.5,4203.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754742119118,3.2078,4204.5,4204.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754742119320,0.47563,4204.4,4204.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754742119617,0.47563,4204.4,4204.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754742120522,0.47563,4204.4,4204.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742120719,0.47563,4204.4,4204.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754742122424,0.47561,4204.6,4204.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754742122612,0.47561,4204.6,4204.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754742123918,0.47564,4204.3,4204.2,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1754742124117,0.47567,4204.1,4204.0,22.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754742124318,0.47566,4204.2,4204.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754742125024,0.47566,4204.2,4204.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754742127628,0.47566,4204.2,4204.1,23.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754742129226,0.47563,4204.4,4204.1,24.07936]
["bitfinex-derivatives","ETHF0:USTF0",1754742129526,0.47565,4204.3,4204.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742134028,0.47563,4204.5,4204.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754742134332,0.47563,4204.5,4204.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742134523,0.47563,4204.5,4204.4,23.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754742134924,0.47561,4204.6,4204.4,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754742135120,0.47561,4204.6,4204.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742135323,0.4756,4204.7,4204.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742135827,0.4756,4204.7,4204.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742136625,0.47559,4204.8,4204.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754742136929,0.47559,4204.8,4204.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742137130,0.47558,4204.9,4204.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754742137331,0.47558,4204.9,4204.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742137632,3.2078,4205.1,4205.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754742137830,3.68335,4205.1,4205.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742138431,0.47555,4205.1,4205.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742138628,0.47555,4205.1,4205.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742138930,0.47555,4205.1,4205.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754742140633,0.47555,4205.1,4205.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742140835,0.47555,4205.1,4205.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742141528,0.47553,4205.3,4205.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754742141728,0.47553,4205.3,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742141922,0.47552,4205.4,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742142333,3.2078,4205.6,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742142533,0.47554,4205.3,4205.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742143130,0.47554,4205.3,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742143839,0.47554,4205.3,4205.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742144033,0.47554,4205.3,4205.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754742144736,0.47554,4205.3,4205.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754742144936,0.47554,4205.3,4205.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754742145136,0.47554,4205.3,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742148438,0.47554,4205.3,4205.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742150041,0.47554,4205.3,4205.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754742150236,0.47554,4205.3,4205.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742151146,0.47554,4205.3,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742151643,0.47554,4205.3,4205.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754742152343,0.47554,4205.3,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742156536,0.47552,4205.4,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742156741,0.47553,4205.3,4205.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754742157144,3.2078,4205.6,4205.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754742157345,3.6833,4205.6,4205.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742161348,0.4755,4205.6,4205.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742161753,1.146,4205.6,4205.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742162253,1.7628,4205.6,4205.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742162754,1.7628,4205.6,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742162755,1.14603,4205.3,4205.2,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754742163551,0.74053,4205.3,4205.2,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754742163753,0.47552,4205.4,4205.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754742163946,0.47552,4205.4,4205.3,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754742164153,0.47552,4205.4,4205.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742164755,1.18859,4206.1,4205.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754742164955,3.2078,4206.2,4205.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754742164956,4.56502,4206.2,4206.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742165156,4.97052,4206.2,4206.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754742165352,0.90921,4205.5,4205.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742165658,1.58361,4205.5,4205.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742166356,1.31471,4205.5,4205.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742166558,0.4755,4205.6,4205.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742167056,0.47549,4205.7,4205.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754742167256,0.47549,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742168855,0.90919,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742169058,2.03169,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742169257,0.47549,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742169456,0.47549,4205.7,4205.6,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1754742169852,1.58359,4205.7,4205.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754742170059,2.03169,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742170860,2.03169,4205.7,4205.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754742171463,2.03169,4205.7,4205.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754742172165,2.03169,4205.7,4205.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754742172360,2.03169,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742172964,2.03169,4205.7,4205.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754742173360,2.03169,4205.7,4205.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1754742173658,1.5562,4205.3,4205.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754742174061,1.5562,4205.3,4205.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742174666,1.5562,4205.3,4205.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754742174961,0.47558,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742175156,1.18874,4205.6,4204.7,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754742175363,2.03174,4205.2,4205.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742177367,1.58364,4205.2,4205.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742177666,0.4337,4205.6,4205.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754742177867,1.58359,4205.6,4205.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754742178059,1.41489,4205.6,4205.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754742178265,3.68328,4205.7,4205.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754742178467,3.85198,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742178666,4.52248,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742179466,4.79138,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742180067,4.79138,4205.7,4205.6,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1754742180268,4.79138,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742181470,1.58358,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742182570,2.03168,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742185173,2.0434983,4205.7,4205.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754742190569,1.5680183,4205.7,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742190773,2.0209,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742191480,1.7783183,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742192879,1.77891512,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742193580,1.30341512,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742197485,0.01241512,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742200988,0.64661512,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742201193,1.55781512,4205.5,4205.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754742201393,1.55781512,4205.5,4205.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754742201394,1.18879,4205.4,4205.0,2.1335961]
["bitfinex-derivatives","ETHF0:USTF0",1754742201688,1.35521,4204.6,4204.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742202289,1.38448123,4204.6,4204.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742208498,0.15676117,4205.0,4204.9,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1754742208694,0.47555,4205.2,4205.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754742208902,0.47555,4205.2,4205.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742209596,0.66035,4205.2,4205.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742209800,0.92065,4205.2,4205.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742210702,0.66032,4205.4,4205.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754742210904,0.66032,4205.4,4205.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742211303,1.25152117,4205.9,4205.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742211606,3.2078,4206.1,4205.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754742211607,0.15676117,4206.0,4205.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754742211796,3.2078,4206.1,4205.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742211990,3.2078,4206.1,4205.3,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754742211991,0.47543,4206.2,4206.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742212196,0.47543,4206.2,4206.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742213293,0.66023,4206.2,4206.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742213495,1.35503,4206.2,4206.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742213703,1.35506,4205.9,4205.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754742214103,1.35506,4205.9,4205.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754742214305,0.47545,4206.0,4205.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742214502,0.47545,4206.0,4205.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742214800,1.36065,4206.0,4205.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754742215203,1.36065,4206.0,4205.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754742215597,1.36065,4206.0,4205.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754742216802,0.66025,4206.0,4205.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754742216998,1.35095,4206.0,4205.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754742217202,0.82169,4205.6,4205.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742217403,1.34199,4205.6,4205.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742217604,0.47554,4205.2,4205.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754742217804,1.07904,4205.2,4205.1,23.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754742218006,1.34204,4205.2,4205.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742218204,1.34204,4205.2,4205.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742218907,1.34204,4205.2,4205.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742220404,1.34204,4205.2,4205.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742220703,1.34204,4205.2,4205.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754742220910,0.8665,4205.1,4205.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754742221104,1.3421,4204.6,4204.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754742221304,1.3421,4204.6,4204.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754742222809,1.0791,4204.6,4204.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754742223008,1.3421,4204.6,4204.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754742227619,1.3421,4204.6,4204.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742230814,0.82183,4204.4,4204.3,22.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754742231019,1.34213,4204.4,4204.3,23.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754742231716,1.34213,4204.4,4204.3,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754742231922,1.34213,4204.4,4204.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754742232115,1.34213,4204.4,4204.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742232511,1.34213,4204.4,4204.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742232821,1.34213,4204.4,4203.4,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754742232822,1.4183,4203.9,4203.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742234522,1.4183,4203.7,4203.6,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1754742234820,0.6228,4203.5,4203.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754742235022,1.4183,4203.5,4203.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754742235415,1.4183,4203.5,4203.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742235626,0.6228,4203.1,4203.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754742235924,1.4183,4203.1,4203.0,23.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754742236218,1.89407,4203.1,4203.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754742236418,1.89407,4203.1,4203.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742236922,1.89407,4203.1,4202.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754742236923,0.47583,4202.6,4202.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754742237117,0.90893,4202.6,4202.5,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754742237317,1.18413,4202.6,4202.5,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754742237619,0.47589,4202.1,4202.0,0.50947707]
["bitfinex-derivatives","ETHF0:USTF0",1754742237821,0.90899,4202.1,4202.0,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754742238218,1.99839,4202.1,4202.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742238413,1.99839,4202.1,4202.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754742238618,1.99839,4202.1,4201.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754742238920,1.5225,4201.9,4201.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742240617,1.5225,4201.9,4201.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742240820,1.5225,4201.9,4201.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742241014,1.0022,4201.7,4201.6,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1754742241323,0.4331,4201.7,4201.6,23.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754742241520,0.4331,4201.7,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754742241521,0.7097,4201.7,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742241820,1.99851,4201.1,4201.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742242020,1.99851,4201.1,4201.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742242825,1.09881,4201.1,4200.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754742243022,1.09881,4201.1,4201.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754742243225,1.09881,4201.1,4201.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742243430,1.99851,4201.1,4201.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754742244030,1.99851,4201.1,4201.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754742244419,1.99851,4201.1,4201.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754742244626,1.99851,4201.1,4201.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754742244925,1.99851,4201.1,4201.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754742246532,0.2682,4201.6,4201.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754742246731,0.74416,4201.5,4201.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742246927,0.91226,4201.5,4201.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742247326,0.47595,4201.6,4201.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754742247526,0.47595,4201.6,4201.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742248131,0.74415,4201.6,4201.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742248334,2.01035,4201.6,4201.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754742249033,2.01035,4201.6,4201.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754742249234,0.8751,4202.1,4202.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754742249439,1.5344,4202.1,4202.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742249825,1.5344,4202.1,4202.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742250226,1.5344,4202.1,4202.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742250631,1.271,4202.1,4202.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742252331,3.476,4202.3,4202.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754742252536,3.476,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742252735,3.6441,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742252935,4.4788,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742254532,4.95467,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742255036,3.68367,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742255535,3.95187,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742255934,4.11997,4202.3,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742257044,0.9275,4202.6,4202.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742257237,4.39727,4203.0,4202.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754742257238,0.47585,4202.5,4202.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754742257436,0.74405,4202.5,4202.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742257633,0.2682,4202.8,4202.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754742257837,0.47582,4202.7,4202.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742258035,3.68359,4203.0,4202.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754742258241,3.95179,4203.0,4202.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742258436,5.21799,4203.0,4202.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742258736,5.21799,4203.0,4202.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754742258940,1.1385,4202.7,4202.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742259137,2.01022,4202.7,4202.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742259344,1.5344,4202.7,4202.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742259641,0.1681,4202.0,4201.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754742259845,1.5344,4201.7,4201.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754742260141,1.18967,4202.4,4201.4,25.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754742260142,1.5344,4201.5,4201.4,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754742260342,1.5344,4201.5,4201.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754742260837,1.0028,4201.3,4201.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754742261140,1.0028,4201.3,4201.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742261545,1.5344,4201.3,4201.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742262340,1.5344,4201.3,4201.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742262536,0.47595,4201.6,4201.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742262841,1.2662,4202.1,4202.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742263036,1.2662,4202.1,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742263037,0.47595,4201.6,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742263242,1.0985,4201.8,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742263243,0.6069,4201.5,4201.4,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754742263443,1.5344,4201.5,4201.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742264244,1.5344,4201.5,4201.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742264846,1.5344,4201.5,4201.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742265247,1.5344,4201.5,4201.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754742265641,1.5344,4201.5,4201.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754742265842,1.5344,4201.5,4201.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742266043,1.271,4201.5,4201.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742266741,1.271,4201.5,4201.4,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754742267546,0.8751,4201.5,4201.4,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754742267741,1.271,4201.5,4201.4,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754742267946,1.5344,4201.5,4201.4,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754742270951,0.16340348,4201.6,4201.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742271151,0.16340348,4201.8,4201.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742271352,0.33150348,4202.2,4202.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754742271547,0.33150348,4202.2,4202.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754742271752,1.16620348,4202.2,4202.1,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1754742271954,2.17368348,4202.2,4202.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742272159,1.0952,4202.1,4202.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754742272359,1.0952,4202.1,4202.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754742272360,1.69780348,4202.1,4202.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754742272661,1.5344,4202.1,4202.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754742272962,1.5344,4202.1,4202.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754742273152,0.16340348,4202.1,4202.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754742273462,0.16340348,4202.7,4202.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754742273657,1.69780348,4202.6,4202.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742274159,0.9275,4202.5,4202.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754742274363,1.69780348,4202.5,4202.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754742274565,1.69780348,4202.5,4202.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754742274758,1.5344,4202.5,4202.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742274958,1.69780348,4202.5,4202.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742275157,1.5344,4202.5,4202.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754742275359,0.4363,4202.5,4202.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754742276367,0.41650348,4202.7,4202.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742276563,0.41650348,4202.7,4202.5,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754742276564,0.16340348,4202.9,4202.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742276764,0.4369,4202.9,4202.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742276961,0.6534,4202.8,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742277159,1.5368,4202.5,4202.4,4.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754742277763,1.5368,4202.5,4202.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754742278364,1.5368,4202.5,4202.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742278560,1.5368,4202.5,4202.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754742279263,1.5368,4202.5,4202.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742279453,1.5368,4202.5,4202.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742279761,2.01264,4202.5,4202.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754742280064,1.5368,4202.4,4202.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754742280265,1.5368,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742280465,2.01265,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742280666,1.5368,4202.4,4202.3,1.77297]
["bitfinex-derivatives","ETHF0:USTF0",1754742280861,1.5368,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742281367,1.1077,4202.4,4202.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742281669,0.60054379,4202.6,4202.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754742281856,1.00084379,4202.6,4202.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742282164,0.8372,4202.6,4202.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742282759,1.1077,4202.6,4202.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742282963,1.2816,4202.6,4202.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742283261,0.16364379,4202.7,4202.6,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1754742283465,0.16364379,4202.9,4202.8,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1754742283660,0.16364379,4203.3,4203.2,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754742283967,0.16364379,4203.4,4203.2,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1754742284169,3.4609,4203.8,4202.8,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1754742284170,0.16364379,4203.7,4203.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754742284362,0.34744379,4203.7,4203.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754742284565,0.87104379,4203.7,4203.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754742284765,1.2816,4203.7,4203.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754742284964,1.5368,4203.7,4203.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754742285364,2.01251,4203.7,4203.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754742285666,0.4369,4203.3,4203.2,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754742285868,0.2531,4203.3,4203.2,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754742286065,0.4003,4203.7,4203.6,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754742286262,1.2837,4203.7,4203.6,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754742286670,1.5368,4203.7,4203.6,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754742287471,1.5368,4203.7,4203.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742290673,2.01251,4203.7,4203.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742290866,1.5368,4203.7,4203.6,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754742291169,1.5368,4203.7,4203.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754742292371,1.5368,4203.7,4203.6,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754742292873,1.5368,4203.7,4203.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742293574,0.6282,4203.5,4203.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754742293773,1.5368,4203.5,4203.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754742293974,1.5368,4203.5,4203.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1754742294166,1.5368,4203.5,4203.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754742294564,1.5368,4203.5,4203.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754742294769,1.5368,4203.5,4203.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754742294969,1.5368,4203.5,4203.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742295571,1.5368,4203.5,4203.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754742296971,1.5368,4203.5,4203.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742298565,2.01253,4203.5,4203.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742298865,1.5368,4203.5,4203.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754742299972,0.8813,4202.8,4202.7,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1754742300175,0.6282,4202.8,4202.5,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754742300472,0.2531,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742300870,0.4369,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742301071,0.8372,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742303368,0.4369,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742304479,0.8372,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742305379,1.1077,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742305574,1.3644,4202.5,4202.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754742305781,1.5446,4202.5,4202.4,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1754742306074,0.47585,4202.4,4202.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754742306278,0.47585,4202.4,4201.9,34.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754742306279,2.03377,4202.3,4202.0,22.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754742306477,1.5579,4202.1,4202.0,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1754742306882,1.5579,4202.1,4202.0,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1754742307091,1.5579,4202.1,4202.0,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754742309478,1.5579,4202.1,4202.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754742311078,1.5579,4202.1,4202.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754742311288,0.626,4201.8,4201.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754742311583,1.5579,4201.8,4201.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754742311781,0.3606,4201.4,4201.3,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1754742311987,1.5579,4201.4,4201.3,23.69697]
["bitfinex-derivatives","ETHF0:USTF0",1754742312190,1.5579,4201.4,4201.3,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1754742313082,1.15118,4201.3,4201.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754742313287,1.77724,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742313484,1.5579,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742313686,1.5579,4200.8,4200.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754742313880,1.3012,4200.8,4200.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754742314484,0.5384,4200.9,4200.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754742314683,1.5579,4200.9,4200.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754742315291,1.5579,4200.9,4200.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754742315792,1.5579,4200.9,4200.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754742318093,2.03392,4200.9,4200.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754742318291,0.626,4200.6,4200.4,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754742318490,1.5579,4200.6,4200.5,22.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754742318694,1.5579,4200.6,4200.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754742318695,0.626,4200.4,4200.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754742318995,1.5579,4200.4,4200.3,23.69809]
["bitfinex-derivatives","ETHF0:USTF0",1754742319993,1.5579,4200.4,4200.3,23.70009]
["bitfinex-derivatives","ETHF0:USTF0",1754742321596,1.5579,4200.4,4200.3,23.96579]
["bitfinex-derivatives","ETHF0:USTF0",1754742323593,1.5579,4200.4,4200.3,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1754742324099,1.5579,4200.4,4200.3,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1754742324295,1.5579,4200.4,4200.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754742324599,2.03399,4200.3,4200.2,25.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754742324901,0.626,4200.1,4200.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754742325192,1.5579,4200.1,4200.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754742325700,1.19009,4200.9,4199.8,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1754742325701,1.5579,4199.9,4199.8,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1754742326499,1.5579,4199.9,4199.8,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1754742327891,2.03404,4199.9,4199.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754742328095,2.03404,4199.9,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742328096,2.03404,4199.9,4199.7,25.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754742328405,1.5579,4199.8,4199.7,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754742329291,2.03405,4199.8,4199.7,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754742329493,2.03405,4199.8,4199.7,26.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754742330500,2.03405,4199.8,4199.7,25.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754742330694,1.5579,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742330896,1.5579,4199.8,4199.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754742331094,1.5579,4199.8,4199.7,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1754742331897,1.5579,4199.8,4199.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754742333695,0.4534,4200.3,4200.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754742333902,1.5579,4200.3,4200.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754742334200,1.5579,4200.3,4200.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754742334597,3.2078,4200.8,4200.1,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1754742334598,4.1068,4200.8,4200.7,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1754742334897,4.7657,4200.8,4200.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754742335305,0.4313,4200.8,4200.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754742335497,0.8292,4200.8,4200.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754742335807,1.5542,4200.8,4200.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754742336798,1.2812,4200.8,4200.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754742337102,0.4313,4200.8,4200.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754742337297,3.2078,4201.4,4200.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754742337502,3.2078,4201.4,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742337503,1.293,4201.3,4201.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754742337795,0.3979,4201.6,4201.3,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754742338002,0.8292,4201.6,4201.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742338199,1.2812,4201.6,4201.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742338503,5.2379,4202.0,4201.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742338904,4.762,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742339603,1.5542,4202.0,4201.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742339802,0.6709,4202.0,4201.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754742340101,1.5542,4201.4,4201.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742341305,1.5542,4201.4,4201.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742341498,0.47593,4201.8,4201.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742341499,0.8292,4201.7,4201.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742341808,1.5542,4201.7,4201.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742342103,0.6221,4201.2,4201.1,26.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754742342308,0.4313,4201.6,4201.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1754742342706,3.6391,4202.0,4201.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754742342907,3.6391,4202.0,4201.9,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1754742343309,3.6391,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742343514,0.4313,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742343809,1.2812,4202.0,4201.9,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1754742343999,0.4313,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742344203,0.9072,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742344403,1.3051,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742344604,2.0301,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742345210,2.0301,4202.0,4201.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742347512,2.0301,4202.0,4201.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742348011,2.0301,4202.0,4201.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742350011,0.64603,4201.7,4201.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754742350320,0.64603,4201.7,4201.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754742350321,2.03013,4201.7,4201.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754742351015,2.03013,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742351217,2.03013,4201.7,4201.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1754742351411,2.03013,4201.7,4201.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754742351612,2.03013,4201.7,4201.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754742351807,2.03013,4201.7,4201.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754742353114,2.03013,4201.7,4201.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754742353319,2.03013,4201.7,4201.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754742353515,2.03013,4201.7,4201.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754742353516,0.64608,4201.3,4201.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754742353723,2.03018,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742354615,1.5542,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742366130,1.71790519,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742366328,1.5542,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742366527,1.71790519,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742366827,1.5542,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742367028,1.71790519,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742370222,0.16370519,4201.3,4201.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754742370529,0.9012,4202.0,4201.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754742370726,0.8079,4202.0,4201.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742371531,0.4253,4202.0,4201.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742372129,0.8079,4202.0,4201.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742373127,1.5131,4202.0,4201.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742375427,0.3413,4201.8,4201.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754742375630,1.5131,4201.8,4201.7,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1754742375825,1.5131,4201.8,4201.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754742376026,1.5131,4201.8,4201.7,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754742378236,1.2563,4201.8,4201.7,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754742378438,0.4253,4201.8,4201.7,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754742379728,0.1695,4201.8,4201.7,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754742379932,0.8079,4202.0,4201.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742380330,0.47581,4202.8,4202.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754742380640,0.9242,4203.0,4202.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754742380830,1.9889,4203.0,4202.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754742381036,1.09372,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742381335,1.98892,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742381539,1.5131,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742382538,1.66959748,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742384142,1.5131,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742386337,1.1305,4202.1,4202.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754742386533,1.5131,4202.1,4202.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754742386739,0.6179,4201.9,4201.8,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754742386936,1.5131,4201.9,4201.8,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1754742387335,0.4253,4201.9,4201.8,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1754742387537,1.73312,4202.8,4202.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754742387841,1.98892,4202.8,4202.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742388041,1.5131,4202.8,4202.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742388239,1.5131,4202.8,4202.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742390146,0.6179,4202.9,4202.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742390742,1.5131,4202.9,4202.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742393440,1.98893,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742393640,1.5131,4202.7,4202.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742395849,1.5131,4202.7,4202.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742396148,1.66959748,4202.7,4202.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754742397149,1.66959748,4202.7,4202.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754742397544,1.66959748,4202.7,4202.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754742397746,1.66959748,4202.7,4201.8,2.14000064]
["bitfinex-derivatives","ETHF0:USTF0",1754742397747,1.57,4202.1,4202.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754742397944,1.57,4202.1,4202.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754742398447,2.0459,4202.0,4201.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754742398651,2.0459,4202.0,4201.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754742398945,1.57,4201.8,4201.7,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1754742399252,1.57,4201.8,4201.7,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1754742399549,1.2949,4202.1,4202.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754742399745,1.2949,4202.1,4202.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1754742400050,1.2949,4202.1,4202.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742401346,0.4555,4202.1,4202.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742401550,0.4555,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742401848,1.05322049,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742402049,1.45132049,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742402545,1.05322049,4202.5,4202.4,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1754742402746,0.4555,4202.5,4202.4,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1754742402949,0.277,4202.5,4202.4,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1754742403153,0.59802049,4202.7,4202.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1754742403453,0.59802049,4202.7,4202.6,5.23193]
["bitfinex-derivatives","ETHF0:USTF0",1754742403746,0.59802049,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742403747,1.17432049,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742403952,1.45132049,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742404351,1.2949,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742404551,1.45132049,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742404852,1.57,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742405152,1.72642049,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742406154,1.57,4202.7,4202.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754742407852,1.72642049,4202.7,4202.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742410251,1.72836003,4202.7,4202.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742415855,0.33686003,4202.7,4202.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754742416046,3.4848,4203.6,4202.7,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1754742416252,0.6337,4203.6,4203.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754742416453,0.6318,4202.9,4202.8,3.01350064]
["bitfinex-derivatives","ETHF0:USTF0",1754742416758,1.293,4202.9,4202.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754742417055,1.57,4202.9,4202.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754742417258,0.9088,4202.6,4202.5,3.16990064]
["bitfinex-derivatives","ETHF0:USTF0",1754742417453,1.57,4202.6,4202.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754742417656,1.57,4202.6,4202.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742418063,0.6337,4202.6,4202.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742418465,0.4555,4202.6,4202.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742419455,0.7186,4202.6,4202.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742419655,0.8968,4202.6,4202.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742419856,1.57,4202.6,4202.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742421654,1.57,4202.6,4202.3,2.14000064]
["bitfinex-derivatives","ETHF0:USTF0",1754742421655,2.04583,4202.6,4202.3,2.61586064]
["bitfinex-derivatives","ETHF0:USTF0",1754742421861,1.57,4202.5,4202.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754742422158,1.57,4202.5,4202.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754742422957,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742426862,2.04584,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742427066,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742431066,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742431266,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742431771,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742431962,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742432362,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742432669,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742433168,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742433361,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742434068,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742434268,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742434670,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742434873,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742435370,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742435571,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742436071,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742436271,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742436760,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742436972,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742437367,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742437568,1.57,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742437968,1.72337367,4202.5,4202.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754742438169,0.75737367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742438374,1.41867367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742438670,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742444272,1.69497367,4202.8,4202.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742446575,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742447174,1.69497367,4202.8,4202.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742447374,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742448365,0.41247367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742448569,0.2591,4202.8,4202.7,3.66820064]
["bitfinex-derivatives","ETHF0:USTF0",1754742448864,1.44297367,4202.8,4202.7,3.66820064]
["bitfinex-derivatives","ETHF0:USTF0",1754742449075,1.5416,4202.8,4202.7,3.66820064]
["bitfinex-derivatives","ETHF0:USTF0",1754742449273,1.5416,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742449873,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742450178,1.5416,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742450377,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742450578,1.5416,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742450772,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742450973,1.5416,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742451172,1.69497367,4202.8,4202.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742451367,1.5416,4202.8,4202.7,6.87600064]
["bitfinex-derivatives","ETHF0:USTF0",1754742452272,1.5416,4202.8,4202.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1754742453472,0.15337367,4203.0,4202.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742453675,0.32417367,4203.3,4203.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754742453872,0.15337367,4203.4,4203.2,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1754742454073,1.2825,4203.7,4203.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754742454387,1.2825,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742454388,1.43810334,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742454681,1.69720334,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742455377,1.5416,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742455584,1.69720334,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742455771,1.5416,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742455976,1.69720334,4203.7,4203.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754742456680,0.6394,4204.0,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742456883,1.5194,4203.9,4203.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754742457272,3.2078,4204.2,4204.1,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754742457477,0.6248,4204.5,4204.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742457779,0.4422,4204.5,4204.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742458183,3.2078,4204.7,4204.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754742458485,3.2078,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742458884,3.65,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742459181,1.2642,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742459383,1.5194,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742460175,1.5194,4205.0,4204.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742460380,1.5194,4205.0,4204.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742461483,1.5194,4205.0,4204.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742462078,1.5194,4205.0,4204.7,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754742462079,1.99494,4205.2,4205.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742462274,1.99494,4205.2,4205.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742462479,0.73077,4205.0,4204.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754742462683,1.08947,4205.0,4204.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754742462884,1.08947,4205.0,4204.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754742463085,1.5194,4205.0,4204.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754742463384,1.5194,4205.0,4204.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742464584,1.5194,4205.0,4204.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742464979,0.822,4205.1,4205.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754742465186,0.9981,4205.1,4205.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742465687,1.5194,4205.1,4205.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742466585,1.5194,4205.1,4205.0,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754742466990,0.6139,4205.2,4205.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742467180,1.5194,4205.2,4205.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742468986,1.5194,4205.2,4205.1,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754742469187,1.5194,4205.2,4205.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742469586,1.5194,4205.2,4205.1,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754742469780,1.5194,4205.2,4205.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754742469984,1.5194,4205.2,4205.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742470180,0.47559,4204.7,4204.3,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754742470386,1.5194,4204.4,4204.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754742470685,1.5194,4204.4,4204.3,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1754742471189,1.5194,4204.4,4204.3,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1754742471586,1.5194,4204.4,4204.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742471785,1.99503,4204.4,4204.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754742472181,0.9055,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742472484,1.5194,4204.3,4204.2,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754742472702,1.5194,4204.3,4204.2,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754742473992,1.134,4204.3,4204.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754742474289,0.8788,4204.3,4204.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754742474891,1.5194,4204.3,4204.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754742476792,1.5194,4204.3,4204.2,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754742477392,1.5194,4204.3,4204.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754742478087,0.7039,4204.7,4204.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754742478293,1.5194,4204.7,4204.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742479095,1.5194,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742480186,1.134,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742480393,1.5194,4204.7,4204.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742480989,0.6139,4204.5,4204.4,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1754742481195,1.5194,4204.5,4204.4,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1754742481504,1.5194,4204.5,4204.3,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754742481800,1.5194,4204.4,4204.3,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754742481996,1.5194,4204.4,4204.3,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1754742482296,1.134,4204.4,4204.3,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1754742482500,1.5194,4204.4,4204.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754742484394,1.2654,4204.4,4204.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742484695,1.5194,4204.4,4204.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754742484898,1.5194,4204.4,4204.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754742485900,1.5194,4204.4,4204.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754742486099,1.5194,4204.4,4204.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754742486495,0.6248,4204.4,4204.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754742486897,1.5194,4205.0,4204.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742487102,1.5194,4205.0,4204.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742487800,1.5194,4205.0,4204.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742488000,0.6215,4205.0,4204.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742488197,1.5194,4205.0,4204.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742488701,1.5194,4205.0,4204.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742490202,1.5194,4205.0,4204.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742491295,0.15404082,4205.4,4204.8,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1754742491502,1.67344082,4205.4,4205.3,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754742491805,1.5194,4205.4,4205.3,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754742492998,1.5194,4205.4,4205.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742493805,1.5194,4205.4,4205.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742497410,1.5194,4205.4,4205.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742498199,0.15404082,4205.9,4205.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742498402,0.4525,4206.1,4206.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742499309,1.5194,4206.1,4206.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754742499704,1.5194,4206.1,4206.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742501607,0.9164,4206.4,4206.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754742501811,1.5194,4206.4,4206.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742502003,0.8861,4206.4,4206.3,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1754742502206,0.4525,4206.4,4206.3,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1754742502707,0.7171,4206.4,4206.3,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1754742503903,1.5194,4206.4,4206.3,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1754742505107,0.603,4206.0,4205.9,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754742505308,1.5194,4206.0,4205.9,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1754742506112,4.7272,4206.5,4206.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754742506309,4.7272,4206.5,4206.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754742507310,4.7272,4206.5,4206.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742507509,4.7272,4206.5,4206.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742509607,4.453,4206.5,4205.8,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1754742509814,1.5194,4206.0,4205.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754742510107,1.5194,4206.0,4205.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754742510415,1.5194,4206.0,4205.9,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1754742510614,1.5194,4206.0,4205.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754742511412,3.8108,4206.5,4206.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754742511605,4.7272,4206.5,4206.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754742512116,4.7272,4206.5,4206.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754742512510,4.7272,4206.5,4206.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754742513213,4.085,4206.5,4206.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754742513518,3.2078,4206.5,4206.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754742513816,0.7171,4206.7,4206.6,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1754742514119,1.2637,4206.7,4206.6,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1754742514318,1.5194,4206.7,4206.6,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1754742514910,0.9498,4206.8,4205.7,5.34780064]
["bitfinex-derivatives","ETHF0:USTF0",1754742515217,1.5784,4206.1,4206.0,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1754742515419,1.5784,4206.1,4206.0,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1754742518014,0.6216,4206.3,4206.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754742518218,0.8966,4206.3,4206.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754742518419,1.5784,4206.3,4206.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754742518617,1.5784,4206.3,4206.2,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754742519020,0.6216,4206.3,4206.2,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754742519218,1.3034,4206.3,4206.2,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754742519931,1.5784,4206.3,4206.2,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754742520122,1.5784,4206.3,4206.2,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1754742520421,1.3104,4206.9,4206.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754742520821,0.9075,4206.9,4206.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754742521122,1.5784,4206.9,4206.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742523123,1.5784,4206.9,4206.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754742524220,1.5784,4206.9,4206.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742524415,0.3536,4207.0,4206.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754742524616,1.5784,4207.0,4206.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742524821,0.47535,4206.9,4206.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754742525027,1.5784,4207.0,4206.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754742525028,1.5784,4206.7,4206.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754742525816,0.1677,4206.4,4206.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754742526029,0.4357,4206.4,4206.3,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1754742526230,0.268,4206.4,4206.3,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1754742526528,1.5784,4206.7,4206.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742527530,1.1136,4206.7,4206.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742527722,0.00400572,4206.9,4206.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754742527928,0.86944378,4206.9,4206.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742528131,0.86944378,4206.9,4206.8,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754742528132,0.00400572,4206.9,4206.8,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754742528428,0.00400572,4206.9,4206.8,4.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1754742528926,0.00400572,4206.9,4206.8,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754742529323,0.00400572,4206.9,4206.8,8.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754742529522,0.00400572,4206.9,4206.8,10.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1754742530722,1.58240572,4206.9,4206.8,25.95196064]
["bitfinex-derivatives","ETHF0:USTF0",1754742531118,1.58240572,4206.9,4206.8,23.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754742531319,0.00400572,4206.9,4206.8,23.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754742531828,0.00400572,4206.9,4206.8,25.95196064]
["bitfinex-derivatives","ETHF0:USTF0",1754742532227,0.00400572,4206.9,4206.8,23.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754742532833,0.00400572,4206.9,4206.8,25.94089346]
["bitfinex-derivatives","ETHF0:USTF0",1754742533032,1.2995,4207.7,4207.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754742533227,1.5784,4207.7,4207.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754742533428,0.43160738,4208.0,4207.9,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1754742533730,0.7146,4208.0,4207.9,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1754742534133,0.1677,4208.3,4208.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754742534327,0.1677,4208.3,4208.2,23.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754742534627,3.6435,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742534930,3.2078,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742535132,1.5029,4209.2,4209.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754742535133,4.3078,4209.2,4209.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754742535326,1.1,4209.2,4209.1,23.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754742535633,0.7289,4208.8,4208.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754742535829,0.6286,4208.8,4208.7,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1754742536024,0.6286,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742536228,0.47521,4208.2,4207.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754742536430,0.47522,4208.0,4207.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754742536634,3.2078,4208.2,4207.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754742536936,3.683,4208.2,4208.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742537132,3.2078,4208.2,4208.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754742537333,3.2078,4208.2,4208.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742537724,3.2078,4208.2,4208.1,22.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754742538130,3.2078,4208.2,4208.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754742538330,3.2078,4208.2,4208.1,22.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754742538731,3.2078,4208.2,4208.1,23.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754742539035,3.2078,4208.2,4208.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754742539334,3.2078,4208.2,4208.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754742541535,3.2078,4208.2,4208.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754742542935,3.2078,4208.2,4207.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754742543126,0.47521,4208.1,4207.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754742543334,0.47521,4208.1,4208.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754742544337,0.47524,4207.9,4207.8,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1754742544534,3.2078,4208.2,4207.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754742544734,0.47521,4208.1,4207.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754742544935,3.2078,4208.2,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742545136,0.47527,4207.7,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742545340,0.47527,4207.7,4207.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742545639,0.47525,4207.8,4207.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742545841,0.47523,4208.0,4207.7,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1754742546041,0.47521,4208.1,4208.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742548040,0.47529,4207.5,4207.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754742548337,0.47529,4207.5,4207.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742550542,0.47532,4207.1,4207.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754742550741,0.47532,4207.1,4207.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754742551044,0.47532,4207.1,4207.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754742552243,0.47532,4207.1,4207.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742554739,0.47532,4207.1,4207.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754742556543,0.47532,4207.1,4207.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754742559944,0.47532,4207.1,4207.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754742560144,0.47532,4207.1,4207.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754742560441,0.47532,4207.1,4207.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754742565041,0.47532,4207.1,4207.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754742565340,0.47532,4207.1,4207.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742565546,0.47532,4207.1,4207.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754742566147,0.47532,4207.1,4207.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754742566750,0.47532,4207.1,4207.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754742568948,0.47532,4207.1,4207.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754742570150,0.63491269,4207.1,4207.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754742570344,0.47532,4207.1,4207.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754742571343,0.63491269,4207.1,4207.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754742575151,1.18834,4207.0,4206.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754742575350,1.18834,4207.0,4205.8,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1754742575351,3.68317,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742575554,3.84276269,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742578549,3.84314978,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742579350,3.36777978,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742590372,3.36779292,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742599073,3.36782073,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742604786,3.36788787,4206.7,4206.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754742606784,0.4754,4206.4,4206.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742606975,3.36788787,4206.7,4206.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742606976,0.16008787,4206.3,4206.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754742607375,0.16003551,4206.3,4206.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754742607571,0.47547,4205.9,4205.7,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1754742607778,0.16003551,4205.8,4205.7,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1754742608278,0.16003551,4205.8,4205.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754742608582,0.16003551,4205.8,4205.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742609181,0.4755,4205.5,4205.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742609382,3.84333551,4205.5,4205.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742609875,0.47555,4205.1,4205.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754742610079,0.63558551,4205.1,4205.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754742610281,0.4756,4204.6,4204.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754742610584,3.6834,4204.7,4204.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754742610788,3.6834,4204.7,4204.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742611081,3.84343551,4204.7,4204.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742611276,3.6834,4204.7,4204.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742611477,3.6834,4204.7,4204.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742613177,3.2078,4204.7,4204.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742613384,3.2078,4206.0,4205.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754742613584,0.4755,4205.6,4205.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742615087,3.2078,4206.0,4205.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754742615284,3.2078,4206.0,4205.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742615782,0.47543,4206.2,4206.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754742616085,3.2078,4206.6,4206.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742617281,0.47535,4206.9,4206.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754742617480,0.47535,4206.9,4206.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754742617781,0.47535,4206.9,4206.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742618283,3.68312,4207.2,4207.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742619282,3.2078,4207.2,4207.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742619582,0.4753,4207.3,4207.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754742619787,0.4753,4207.3,4207.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742620086,0.4753,4207.3,4207.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754742624879,0.4753,4207.3,4207.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742627582,0.4753,4207.3,4207.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742628685,0.4753,4207.3,4207.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742629082,0.47528,4207.5,4207.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754742629290,0.47538,4206.6,4206.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754742629688,0.47538,4206.6,4206.1,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754742629891,3.2078,4206.8,4206.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754742630092,1.18843,4206.7,4206.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754742630290,0.4754,4206.4,4206.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754742630490,0.4754,4206.4,4206.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754742630693,0.4754,4206.4,4206.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742633401,3.68316,4206.8,4206.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754742637695,3.68316,4206.8,4206.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754742637898,0.47548,4205.7,4205.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754742638204,0.47548,4205.7,4205.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754742641808,0.47548,4205.7,4205.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754742642307,0.63467065,4205.7,4205.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754742642508,0.6377442,4205.7,4205.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754742642711,0.6377442,4205.7,4205.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742643104,1.18888,4205.1,4204.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754742643316,0.47555,4205.1,4205.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754742643507,0.6378142,4205.1,4205.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754742643905,0.6378142,4205.1,4205.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742645304,0.63773052,4205.1,4205.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742646309,0.47555,4205.1,4205.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742647004,0.63773052,4205.1,4205.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742647203,0.47555,4205.1,4205.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742647602,0.4756,4204.6,4204.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754742648004,6.0,4204.6,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742648302,3.68345,4204.2,4204.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754742652206,3.68345,4204.2,4204.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742652412,1.18916,4204.1,4203.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754742652713,1.18916,4204.1,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742652714,0.4757,4203.8,4203.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754742652906,0.4757,4203.8,4203.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754742653114,3.6835,4203.8,4203.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754742654015,0.47571,4203.7,4203.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754742654313,0.47571,4203.7,4203.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754742654711,0.47571,4203.7,4203.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754742655415,0.47571,4203.7,4203.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742655814,0.47582,4202.8,4202.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754742658616,0.4758,4202.9,4202.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754742664711,0.4758,4202.9,4202.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754742664910,0.4758,4202.9,4202.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754742665116,0.4758,4202.9,4202.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754742666716,0.4758,4202.9,4202.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754742667817,0.4758,4202.9,4202.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754742671526,0.4758,4202.9,4202.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754742671823,0.63530833,4203.0,4202.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754742672129,0.47579,4203.0,4202.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742672516,1.24127912,4203.2,4203.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1754742672720,0.47577,4203.2,4203.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742673725,3.68355,4203.3,4203.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754742673923,3.68355,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742674121,3.2078,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742674314,3.36731833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742677823,3.36731833,4203.3,4203.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754742678023,3.36731833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742683929,3.36731833,4203.3,4203.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754742684135,3.36731833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742687436,3.36731833,4203.3,4203.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754742687631,3.36731833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742689240,0.15951833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742689435,1.28811833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742689631,1.89410912,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742690232,0.76550912,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742690432,0.15951833,4203.3,4203.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742691640,0.15951833,4203.3,4203.2,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1754742691935,0.15949754,4203.3,4203.2,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1754742693743,0.15949754,4203.3,4203.2,5.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754742694335,0.15949754,4203.5,4203.2,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1754742694535,0.15949754,4203.4,4203.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754742695338,0.47567,4204.1,4204.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754742695636,0.47565,4204.2,4204.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754742695841,0.47564,4204.3,4204.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754742696040,0.87344,4204.3,4204.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742696240,3.2078,4204.4,4204.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754742696437,3.2078,4204.4,4204.1,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754742696438,3.2078,4204.4,4204.3,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1754742697434,3.2078,4204.4,4204.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742698137,3.6056,4204.4,4204.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742698741,3.2078,4204.4,4204.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742699143,0.47558,4204.8,4204.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754742699343,1.31608,4204.8,4204.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742700140,1.18899,4204.7,4204.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754742700340,0.8405,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742700939,0.2663,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742702450,0.8405,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742702942,1.1087,4204.2,4204.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754742703147,1.3162,4203.8,4203.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742703348,0.8405,4203.8,4203.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742705143,0.8405,4203.8,4203.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1754742705344,0.3978,4204.0,4203.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754742705548,0.47566,4204.2,4203.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754742705747,0.47566,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742706845,0.91836,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742707051,1.31616,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742713153,1.46866004,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742713452,1.31616,4204.2,4204.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742713652,0.47572,4203.6,4203.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754742713844,0.47572,4203.6,4203.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742714348,1.31622,4203.6,4203.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742715056,1.58442,4203.6,4203.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742715245,1.58442,4203.6,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742715446,1.58442,4203.6,4203.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754742716650,1.75529373,4203.6,4203.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754742717952,1.58713,4203.5,4202.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754742718157,0.8405,4202.9,4202.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742718376,1.3163,4202.9,4202.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754742718670,1.31634,4202.5,4202.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754742718972,1.58454,4202.5,4202.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754742719170,1.73704004,4202.5,4202.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742719368,0.3978,4202.1,4201.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742719570,1.46885004,4202.4,4202.3,0.34242631]
["bitfinex-derivatives","ETHF0:USTF0",1754742719769,1.46885004,4202.4,4202.3,1.51692631]
["bitfinex-derivatives","ETHF0:USTF0",1754742719770,1.73705004,4202.4,4202.3,1.51692631]
["bitfinex-derivatives","ETHF0:USTF0",1754742719970,4.79235,4202.4,4202.3,1.51692631]
["bitfinex-derivatives","ETHF0:USTF0",1754742720275,4.94485004,4202.4,4202.3,1.51692631]
["bitfinex-derivatives","ETHF0:USTF0",1754742720569,0.8737,4202.0,4201.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754742720765,1.14,4202.0,4201.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742720963,0.4759,4202.0,4201.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742721569,0.47589,4202.1,4202.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742722068,1.31639,4202.1,4202.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742723272,0.476,4201.2,4200.6,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754742723469,1.3165,4201.1,4201.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754742723676,1.3165,4201.1,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742723677,0.47606,4200.6,4200.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1754742723969,1.58476,4200.6,4200.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754742724172,1.58476,4200.6,4200.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754742724468,1.1087,4200.6,4200.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754742724672,1.1087,4200.6,4200.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742725381,0.4507,4200.6,4200.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742725564,0.8541,4200.6,4200.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754742726675,0.2662,4200.4,4200.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742726875,0.854,4200.5,4200.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754742727077,0.854,4200.5,4200.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742728072,0.854,4200.7,4200.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754742728276,0.47602,4200.9,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742728575,0.854,4200.9,4200.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754742728779,0.854,4200.9,4200.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742729476,1.33,4201.1,4201.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754742729670,1.33,4201.1,4201.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742731167,0.854,4201.1,4201.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742731372,0.47599,4201.2,4201.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742731573,1.32999,4201.2,4201.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742731897,1.58459,4201.2,4201.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742732376,0.92664,4200.7,4200.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754742732579,1.33004,4200.7,4200.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754742732977,1.33004,4200.7,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742733473,1.34243004,4201.4,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742733474,0.15250004,4201.4,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742733776,0.87941,4201.0,4200.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742733981,1.33001,4201.0,4200.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742735878,1.58461,4201.0,4200.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754742736074,4.79241,4201.0,4200.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754742736575,0.4506,4200.5,4200.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754742736771,0.4506,4200.5,4200.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742736772,0.854,4200.5,4200.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742737075,1.33006,4200.5,4200.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742738179,0.92671,4200.1,4200.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754742738383,1.33011,4200.1,4200.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754742738678,1.33017,4199.6,4199.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754742738875,1.33019,4199.4,4199.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742739274,0.47618,4199.5,4199.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742739478,3.6112,4200.1,4199.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754742739682,4.0618,4200.1,4200.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754742739874,4.0618,4200.1,4200.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742740076,3.2078,4200.1,4200.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742740381,0.4761,4200.2,4200.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742740880,0.4034,4200.5,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754742740881,3.6584,4200.7,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742741079,4.0618,4200.7,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742741381,4.53784,4200.7,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742742578,4.0618,4200.7,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742742779,3.2078,4200.7,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742742980,3.2078,4201.2,4201.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754742743180,3.2078,4201.7,4201.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742743887,4.0618,4201.7,4201.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742744185,0.854,4201.7,4201.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742744988,0.658,4201.7,4201.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754742745182,0.854,4201.1,4201.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742745890,1.1086,4201.1,4201.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742746191,1.1086,4201.1,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742746192,0.2546,4201.1,4200.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742746390,0.9266,4201.1,4201.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742746583,0.9266,4201.1,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742746584,3.2078,4201.3,4201.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754742746785,3.2078,4201.3,4201.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742747586,2.9288,4201.3,4201.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742749887,0.854,4201.4,4201.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754742750187,0.854,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742752493,1.00557585,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742753891,1.43747585,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742755192,1.17877585,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742755393,1.17978704,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742756697,1.44568704,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742758298,1.2931,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742759893,1.44568704,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742760093,1.2931,4201.4,4201.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754742761394,0.8425,4201.4,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742761598,1.76308,4201.2,4201.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754742762296,1.76308,4201.2,4201.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742763195,2.03718,4201.2,4201.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754742763501,1.79935182,4201.7,4200.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754742763502,1.09665,4200.6,4200.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754742763800,1.76315,4200.6,4200.5,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742763997,2.03725,4200.6,4200.5,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742764496,2.03725,4200.6,4200.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742764802,1.76321,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742766295,1.49731,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742766503,0.75271,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742766801,0.47180156,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742771300,0.86170156,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742771500,1.49300156,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742771703,1.75890156,4200.1,4200.0,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742771901,1.49300156,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742772102,2.03300156,4200.1,4200.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1754742772505,1.76324,4199.8,4199.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742773211,0.47621,4199.2,4199.1,1.83238091]
["bitfinex-derivatives","ETHF0:USTF0",1754742773411,1.76331,4199.2,4199.1,2.49388091]
["bitfinex-derivatives","ETHF0:USTF0",1754742773707,1.49741,4199.2,4199.1,2.49388091]
["bitfinex-derivatives","ETHF0:USTF0",1754742773903,0.93271,4199.2,4199.1,2.49388091]
["bitfinex-derivatives","ETHF0:USTF0",1754742774102,0.47621,4199.2,4199.1,2.49388091]
["bitfinex-derivatives","ETHF0:USTF0",1754742779709,0.62869698,4200.0,4199.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754742779908,0.47612,4200.0,4199.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742780505,0.3899,4200.3,4199.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754742780705,0.47609,4200.3,4200.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742781111,0.47608,4200.4,4200.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742781413,0.47608,4200.4,4200.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742782006,0.2741,4201.0,4200.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754742782007,0.47606,4200.6,4200.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754742782209,0.47603,4200.8,4200.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742782612,0.47602,4200.9,4200.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742782823,0.47598,4201.2,4201.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742783116,0.47598,4201.3,4201.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742783313,0.47598,4201.3,4201.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742785416,1.31738,4201.3,4201.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742785719,1.76288,4201.3,4201.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754742785917,0.47601,4201.0,4200.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754742786219,1.47512,4200.9,4200.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742786621,0.476,4201.1,4200.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742786809,0.476,4201.1,4201.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754742787013,0.476,4201.1,4201.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742788221,3.36016966,4201.7,4201.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742788222,0.15236966,4201.7,4201.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742788426,0.47591,4201.9,4201.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742788723,0.9991,4202.3,4202.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754742788926,1.47496,4202.3,4202.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742789636,1.75286,4202.3,4202.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742789922,1.47496,4202.3,4202.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742790727,0.47586,4202.3,4202.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742790917,0.47583,4202.6,4202.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742791219,4.03046966,4202.9,4202.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742791419,4.96059,4202.9,4202.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754742791723,3.2078,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742792721,3.3778,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742792916,4.0393,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742793119,4.4848,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742793314,4.7577,4202.9,4202.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742793521,0.6067,4202.4,4201.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754742793727,1.75289,4202.0,4201.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742793926,2.02579,4202.0,4201.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754742794222,1.75289,4202.0,4201.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742794428,1.75289,4202.0,4201.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742795327,2.02579,4202.0,4201.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742795526,1.75289,4202.1,4202.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742795728,2.02579,4202.1,4202.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742796523,1.75289,4202.1,4202.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742796724,1.75289,4202.1,4202.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742798927,2.02579,4202.1,4202.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742799116,2.02579,4202.1,4202.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754742799321,2.02579,4202.1,4202.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754742800324,2.02579,4202.1,4202.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742800525,1.75289,4202.1,4202.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742801623,1.75289,4202.1,4202.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1754742801823,1.18959,4202.6,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742801824,1.47498,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742802430,1.75288,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742803931,2.02578,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742805331,1.75288,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742809133,1.47498,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742810529,1.75288,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742811232,0.47588,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742811436,0.86828,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742811638,1.47498,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742811832,1.75288,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742813541,1.9048568,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742813733,0.47588,4202.2,4202.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742814041,0.1519768,4202.5,4202.4,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1754742814228,4.3653,4202.9,4202.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742814437,4.99371328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742814633,4.72081328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742814834,5.11321328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742815038,5.38721328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742816343,5.23459,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742816944,4.96059,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742817149,5.11321328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742818346,4.83531328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742819349,5.10561328,4202.9,4202.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754742819743,5.37961328,4202.9,4202.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754742819951,5.37961328,4202.9,4202.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754742820453,5.10561328,4202.9,4202.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754742820749,0.15262328,4203.1,4203.0,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1754742821047,0.15262328,4203.5,4203.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754742821254,0.15262328,4203.5,4203.4,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754742821449,1.08311,4203.7,4203.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742821646,2.16203328,4203.7,4203.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742822143,0.1687,4203.5,4203.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754742822345,1.5337,4203.5,4203.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754742822551,1.5337,4203.5,4203.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742823252,1.5337,4203.5,4203.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754742823454,0.6074,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742823748,1.5337,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742823948,1.5337,4203.3,4203.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754742824448,1.5337,4203.3,4203.2,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754742824754,1.2597,4202.7,4202.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742824943,2.00953,4202.6,4202.5,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754742825149,1.18946,4203.1,4202.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754742825150,1.2597,4202.1,4202.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754742825546,1.2597,4202.1,4202.0,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754742825755,1.5337,4202.1,4202.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754742825950,0.6074,4201.6,4201.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754742826152,1.5337,4201.6,4201.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754742826551,1.5337,4201.6,4201.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754742826758,1.5337,4201.6,4201.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754742827057,2.00964,4201.6,4201.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754742827652,2.00964,4201.6,4201.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742829658,1.2597,4201.6,4201.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742829854,1.1419911,4202.3,4202.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754742830158,0.9894,4202.3,4202.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742830352,3.2078,4202.5,4202.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754742830551,0.9894,4202.8,4202.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742830754,0.9894,4202.8,4202.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742831258,3.68359,4203.0,4202.7,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754742831556,3.2078,4203.0,4202.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742831746,3.3761,4203.0,4202.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742832349,3.6465,4203.0,4202.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742832554,1.2597,4202.7,4202.6,2.03872]
["bitfinex-derivatives","ETHF0:USTF0",1754742832954,0.9894,4202.3,4202.2,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754742833153,1.2597,4202.3,4202.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754742833354,0.2704,4202.3,4202.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754742833554,1.73553,4202.6,4202.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742833760,1.73553,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742834854,2.00953,4202.6,4202.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754742837257,2.00953,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742838965,1.73553,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742839671,5.21733,4202.6,4202.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754742839963,5.21733,4202.6,4202.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754742840163,5.21733,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742840562,4.94333,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742841060,3.68363,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742841365,0.47583,4202.6,4202.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742841558,0.2703,4202.9,4202.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742841863,0.47579,4203.0,4202.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742842059,3.8601,4203.2,4202.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742842360,0.4387,4203.1,4203.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742842567,0.9894,4203.2,4203.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742842767,1.2597,4203.2,4203.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742842965,0.47574,4203.4,4203.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742843262,1.46514,4203.4,4203.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742843463,0.47573,4203.5,4203.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754742843663,1.73542,4203.6,4203.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754742843867,0.91448,4203.0,4202.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754742844159,2.0095,4202.8,4202.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754742844557,2.0095,4202.8,4202.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754742844956,2.0095,4202.8,4202.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754742845666,1.7355,4202.8,4202.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754742845865,0.9894,4202.8,4202.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754742846057,0.9894,4202.8,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742846058,0.47578,4203.0,4202.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754742846263,0.47577,4203.1,4202.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742846464,1.03097,4203.1,4203.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742846770,1.46847,4203.1,4203.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742847356,1.99527,4203.1,4203.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742847562,1.72477,4203.1,4203.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742848267,1.99527,4203.1,4203.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742850264,1.9953,4202.8,4202.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754742850465,1.9953,4202.8,4202.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754742850864,1.9953,4202.8,4202.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742851368,1.7248,4202.8,4202.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742852064,1.9953,4202.8,4202.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742852264,0.47585,4202.4,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742852466,1.35625,4202.4,4202.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754742852666,0.8804,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742852970,1.99539,4202.0,4201.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754742853366,1.99539,4202.0,4201.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754742853670,1.99539,4202.0,4201.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742853867,1.5195,4202.0,4201.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742854064,0.47588,4202.1,4201.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754742854372,0.47588,4202.1,4202.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742855174,0.85868,4202.1,4202.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742855473,1.29548,4202.1,4202.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742855968,1.46858,4202.1,4202.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742856166,0.91268,4202.1,4202.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742856571,0.14734909,4202.5,4202.0,2.00909]
["bitfinex-derivatives","ETHF0:USTF0",1754742856769,0.6472,4202.5,4202.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754742857070,0.47585,4202.5,4202.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742857274,0.14734909,4202.6,4202.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754742857471,3.68363,4202.7,4202.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742857676,3.68363,4202.7,4202.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754742857970,4.67633,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742858171,4.82367909,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742858374,4.67633,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742858872,1.61587909,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742859071,1.46853,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742859273,1.61587909,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742859673,1.05997909,4202.7,4202.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742859977,0.62314909,4202.9,4202.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742860575,0.4758,4202.9,4202.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742860775,0.62313909,4203.0,4202.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754742861077,0.14734909,4202.9,4202.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754742861575,0.14734909,4202.9,4202.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742862167,0.62311909,4203.1,4202.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754742862373,0.623404,4203.2,4203.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754742862573,0.623404,4203.2,4203.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742862774,0.47576,4203.2,4203.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742863975,3.2078,4203.3,4203.2,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1754742864775,0.4757,4203.7,4203.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742865076,1.9952,4203.7,4203.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754742865276,2.142844,4203.7,4203.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754742865585,1.249,4203.1,4203.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754742865774,1.5195,4203.1,4203.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754742865975,1.5195,4203.1,4203.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754742866171,0.8662,4202.9,4202.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754742866376,0.8662,4202.9,4202.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754742866377,1.5195,4202.9,4202.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754742866577,0.9927,4202.9,4202.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742866871,0.47578,4203.0,4202.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742867175,0.47578,4203.0,4202.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754742867377,0.47578,4203.1,4203.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742867688,0.47576,4203.2,4203.1,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1754742867983,0.47575,4203.3,4203.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742870079,0.91255,4203.3,4203.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742870278,1.46845,4203.3,4203.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742871285,0.14753575,4203.7,4203.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754742871484,0.4757,4203.7,4203.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742871687,0.4757,4203.8,4203.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742871984,0.4757,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742872381,1.0856,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742872575,0.4757,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742872780,1.7247,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742872983,1.4684,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742874986,1.7206,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742875181,1.2449,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742876982,1.4968,4203.8,4203.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754742877388,0.6273,4203.5,4203.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754742877578,1.5404,4203.5,4203.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754742877778,2.01612,4203.5,4203.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754742877987,1.76422,4203.5,4203.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754742878186,1.76422,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742878381,2.01612,4203.5,4203.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754742878581,2.01612,4203.5,4203.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754742879186,2.01612,4203.5,4203.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742879589,1.76422,4203.5,4203.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742882684,1.76422,4203.5,4203.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754742882889,1.0363,4202.9,4202.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754742883091,0.8795,4203.1,4203.0,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1754742883290,1.2885,4203.1,4203.0,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1754742883587,1.2885,4203.1,4203.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742885491,1.0363,4203.1,4203.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742885681,1.2885,4203.1,4203.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742887287,1.5404,4203.1,4203.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742888191,0.8792,4202.9,4202.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754742888389,0.47578,4203.0,4202.8,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754742888590,0.47577,4203.1,4203.0,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754742888792,0.47577,4203.1,4203.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742888994,1.76427,4203.1,4203.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742890390,0.47575,4203.3,4203.1,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754742890595,0.47574,4203.4,4203.3,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1754742890799,1.1314,4204.0,4203.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754742890992,1.7542554,4204.0,4203.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754742891194,1.7542554,4204.0,4203.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754742891393,1.7542554,4204.0,4203.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754742891394,0.47569,4203.8,4203.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754742891591,2.1632754,4203.8,4203.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754742891791,2.1632754,4203.8,4203.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754742894397,2.16332476,4203.8,4203.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754742894800,2.16332476,4203.8,4203.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754742896100,2.01612,4203.5,4203.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742896299,2.16335476,4203.5,4203.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754742896899,2.01616,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742897303,1.76426,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742897503,1.91149476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742897698,1.76426,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742898602,1.65929476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742899003,1.91149476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742900595,2.16339476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742901001,1.91149476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742902301,2.16339476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742902502,1.91149476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742903008,1.65929476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742903206,1.91149476,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742905913,1.91156167,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742906410,0.75306,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742906908,1.49306167,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742907109,1.60796,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742907308,1.79106,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742907501,1.93836167,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742907707,1.79106,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742907906,0.47576,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742908106,0.62306167,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742908306,0.62308501,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742908911,0.62308501,4203.2,4203.1,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754742909106,0.62308501,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742910808,1.03618501,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742911013,1.48758501,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742911818,1.67068501,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742912017,1.93288501,4203.2,4203.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754742913814,0.4514,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742914015,1.78566,4202.3,4202.2,5.33673346]
["bitfinex-derivatives","ETHF0:USTF0",1754742914312,2.20448501,4202.3,4202.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1754742914512,0.14732501,4202.3,4202.2,5.21287]
["bitfinex-derivatives","ETHF0:USTF0",1754742914713,0.47585,4202.4,4202.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754742914915,0.47585,4202.4,4202.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742915109,0.62316501,4202.5,4202.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742915309,0.47584,4202.5,4202.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742915915,0.4131,4202.6,4202.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742915916,0.47583,4202.6,4202.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742916909,0.47579,4203.0,4202.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754742917213,1.11028,4203.1,4203.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754742917411,1.64398,4203.1,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742917616,1.72856148,4203.0,4202.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1754742918010,1.72856148,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742921522,1.5813,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742922315,1.72856148,4203.0,4202.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754742922515,1.72856148,4203.0,4202.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754742922721,1.72856148,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742922722,0.14726148,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742922922,0.47578,4203.1,4202.9,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754742923219,0.47578,4203.1,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742923629,1.03614148,4203.1,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742923928,0.88888,4203.1,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742924225,1.03614148,4203.1,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742924826,0.62304148,4203.1,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742925822,0.62316706,4203.1,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742926319,0.62315706,4203.2,4203.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742926528,0.47577,4203.2,4203.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742927223,0.62315706,4203.2,4203.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742927528,0.88887,4203.2,4203.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742928124,0.14738706,4203.3,4203.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742928428,0.47573,4203.5,4203.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754742928635,0.14738706,4203.5,4203.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742928828,0.62310706,4203.6,4203.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742929028,0.47572,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742929635,0.62310706,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742929835,0.47572,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742930135,1.78552,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742930332,2.05702,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742930533,2.20440706,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742930733,2.05702,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742931631,2.20440706,4203.6,4203.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754742931929,1.34028,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742932131,1.78558,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742936443,1.93296706,4203.0,4202.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1754742936645,2.19196706,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742937033,1.99271,4202.7,4202.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754742937233,0.47581,4202.8,4202.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754742937439,0.14738706,4202.8,4202.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754742939347,1.39458706,4202.8,4202.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742939940,1.39458706,4202.8,4202.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754742940142,1.66428706,4202.8,4202.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742940340,1.66428706,4202.8,4202.5,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754742940341,1.29891,4202.7,4202.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742940539,1.99271,4202.7,4202.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742940740,1.72301,4202.7,4202.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742941841,1.99271,4202.7,4202.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742942346,2.14009706,4202.7,4202.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742942538,1.72304,4202.5,4202.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754742942740,1.99274,4202.5,4202.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742943136,1.72304,4202.5,4202.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742943945,1.47154,4202.5,4202.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742944151,1.72304,4202.5,4202.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742944745,0.47583,4202.6,4202.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742945450,1.30053,4202.6,4202.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742945651,0.6521,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742945846,1.5169,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742946047,0.9957,4202.0,4201.9,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742946353,1.99279,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742947152,1.99279,4202.0,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742947153,1.07104,4201.6,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742947346,1.5169,4201.5,4201.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754742947546,1.5169,4201.5,4201.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754742948052,1.5169,4201.5,4201.4,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754742948648,1.55214,4201.6,4201.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742949043,1.30064,4201.6,4201.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742949552,0.47593,4201.7,4201.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754742949747,0.47593,4201.7,4201.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742949949,0.90003,4201.7,4201.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742951655,1.47163,4201.7,4201.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742951952,0.47593,4201.7,4201.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742953352,1.99283,4201.7,4201.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742954650,1.72313,4201.7,4201.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742956853,0.47595,4201.5,4201.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754742957053,1.72315,4201.5,4201.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742957256,1.99285,4201.5,4201.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754742957654,1.99285,4201.5,4201.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754742957856,1.99285,4201.5,4201.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742959855,1.72315,4201.5,4201.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754742961155,1.72315,4201.5,4201.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742961846,0.4006,4201.8,4201.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742962048,1.14256892,4202.3,4202.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754742962252,1.72306,4202.3,4202.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742962656,1.99276,4202.3,4202.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742964153,0.47584,4202.5,4202.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754742964347,0.47583,4202.6,4202.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754742964556,0.47583,4202.6,4202.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742964860,0.47582,4202.7,4202.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754742965156,0.47582,4202.7,4202.4,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1754742965157,0.47581,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742966356,1.50261,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742966555,1.76891,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742966856,1.50261,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742967252,0.91151,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742967453,0.47581,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742967957,0.47579,4203.0,4202.7,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754742968258,0.47579,4203.0,4202.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742970160,0.88259,4203.0,4202.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742970360,1.50259,4203.0,4202.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742970555,1.76889,4203.0,4202.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742971959,2.04569,4203.0,4202.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742973265,1.76889,4203.0,4202.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742973562,0.65063,4202.6,4202.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754742973864,1.31833,4202.6,4202.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742974360,0.8425,4202.6,4202.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742974863,0.1748,4202.6,4202.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754742975058,0.5816,4202.6,4202.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754742975466,0.5816,4202.6,4202.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742975966,0.8425,4202.6,4202.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742976367,1.0268,4202.6,4202.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742976567,1.2931,4202.6,4202.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742976866,1.76894,4202.5,4202.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754742977062,2.04574,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742977566,0.83496,4202.3,4202.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754742977768,2.04576,4202.3,4202.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742977966,0.14695262,4202.8,4201.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754742977967,2.04581,4201.9,4201.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754742978465,2.04581,4201.9,4201.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754742979264,2.04581,4201.9,4201.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754742979568,2.04581,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742980364,2.04581,4201.9,4201.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754742981067,2.04581,4201.9,4201.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754742981362,2.04581,4201.9,4201.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754742982072,2.04581,4201.9,4201.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754742982273,2.04581,4201.9,4201.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754742982475,1.76901,4201.9,4201.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754742982674,1.76901,4201.9,4201.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742983173,2.04581,4201.9,4201.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742983572,1.5699,4201.9,4201.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742985077,1.2931,4201.9,4201.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742986170,1.5699,4201.9,4201.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742987276,1.2931,4201.9,4201.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742987471,1.09588,4202.2,4202.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1754742987672,1.37268,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742987868,0.62,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742988072,1.2931,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742989178,1.0268,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742989881,0.8425,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742990381,1.2931,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742991872,1.0268,4202.2,4202.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742992080,0.4357,4202.4,4202.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742992280,0.62,4202.8,4202.7,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1754742992585,1.5699,4202.8,4202.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742993186,0.8425,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754742993487,1.2931,4201.6,4201.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754742993986,1.2931,4201.6,4201.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754743000699,1.0268,4201.6,4201.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754743002194,1.2907,4201.6,4201.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754743003002,1.76664,4201.6,4201.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754743003202,2.03714,4201.6,4201.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754743003702,2.03714,4201.6,4201.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754743003995,2.03714,4201.6,4201.2,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754743003996,2.01628,4201.3,4201.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754743004202,2.01628,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743004799,2.01628,4201.3,4200.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754743004800,1.16009,4200.4,4200.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754743005100,0.8312,4200.4,4200.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754743005403,1.60065,4200.7,4200.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754743005599,1.60065,4200.7,4200.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754743007805,1.60065,4200.7,4200.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754743007999,1.60065,4200.7,4200.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754743019302,0.47603,4200.9,4200.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754743019502,1.60063,4200.9,4200.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754743019911,1.60063,4200.9,4200.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754743020112,1.61903,4200.9,4200.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754743020611,1.60063,4200.9,4200.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754743021200,1.60063,4200.9,4200.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754743021404,1.60063,4200.9,4200.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754743021710,1.60063,4200.9,4200.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754743028415,1.1246,4200.9,4200.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754743032016,1.1433,4200.9,4200.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754743032217,1.1433,4200.9,4200.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754743032819,1.1246,4200.9,4200.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754743033016,1.1433,4200.9,4200.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754743033812,0.8248,4200.9,4200.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754743034016,0.92881,4201.0,4200.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754743034319,1.64051,4201.0,4200.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743034514,1.34641,4201.0,4200.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743035019,1.61061,4201.0,4200.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743035319,1.64051,4201.0,4200.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743046324,0.95875,4200.7,4200.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743046921,1.1645,4200.7,4200.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743048023,1.1346,4200.7,4200.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743062735,1.1644,4200.7,4200.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754743065136,1.1533,4200.7,4200.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754743065436,1.1533,4200.7,4200.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754743065629,1.1533,4200.7,4200.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754743065825,1.1533,4200.7,4200.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754743066026,1.1533,4200.7,4199.7,3.31932346]
["bitfinex-derivatives","ETHF0:USTF0",1754743066027,2.32656,4200.6,4200.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743066230,1.1176,4200.1,4200.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754743066729,1.1176,4200.1,4200.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743067034,1.1364,4200.1,4200.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743067932,1.1364,4200.1,4200.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754743069338,1.1176,4200.1,4200.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743069534,1.1179,4199.6,4199.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754743069838,1.14143,4200.0,4199.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754743070040,1.56393,4200.0,4199.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754743070239,1.59403,4200.0,4199.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754743073936,1.59403,4200.0,4199.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743074134,1.61283,4200.0,4199.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743074331,0.4528,4199.5,4199.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754743074531,0.4528,4199.5,4199.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754743075040,1.1179,4199.5,4199.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754743075741,1.1179,4199.5,4199.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743076848,1.1179,4199.5,4199.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754743077454,1.1179,4199.5,4199.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754743078152,1.1179,4199.5,4199.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754743079156,1.1367,4199.5,4199.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754743079861,1.1179,4199.5,4199.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743080059,0.4762,4199.3,4199.1,2.49788091]
["bitfinex-derivatives","ETHF0:USTF0",1754743080365,1.1821,4199.3,4199.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754743080762,1.5941,4199.3,4199.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754743082254,1.5941,4199.3,4199.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754743082653,1.5941,4199.3,4199.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754743097273,1.5941,4199.3,4199.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754743097469,1.5941,4199.3,4199.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754743098971,1.74121646,4199.3,4199.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754743099363,0.14711646,4199.3,4199.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754743100463,0.57461646,4199.3,4199.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754743100772,1.26071646,4199.3,4199.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743101073,1.27951646,4199.3,4199.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743101469,23.04051646,4199.3,4199.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743101675,23.65164962,4199.3,4199.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754743102565,0.47621,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754743102771,1.5597,4198.4,4198.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754743102975,0.4763,4198.4,4198.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754743103174,0.62341646,4198.4,4198.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754743103375,0.88191646,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743103575,1.73701646,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743103974,1.26071646,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743104480,1.26086964,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743104671,1.23066964,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743104873,0.14726964,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743106279,1.73716964,4198.4,4198.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754743106475,1.73716964,4198.4,4198.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754743106779,1.73716964,4198.4,4198.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754743107080,1.73716964,4198.4,4198.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754743107283,1.5899,4198.4,4198.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754743107579,1.73713649,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743109079,0.62353649,4198.4,4198.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743109282,3.81750794,4198.7,4198.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754743109486,3.2078,4198.7,4198.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754743109683,3.2078,4198.7,4198.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743113788,0.47627,4198.8,4198.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754743113988,0.3861,4198.7,4198.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754743114484,1.2667,4198.7,4198.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743115384,0.9969,4198.7,4198.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743115579,1.2753,4198.7,4198.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754743115786,0.1663,4198.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743115787,0.47625,4198.9,4198.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743116483,0.89445,4198.9,4198.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743119698,1.78385,4198.9,4198.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743125797,0.60970794,4199.1,4199.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754743126002,3.2078,4199.2,4199.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1754743126293,3.2078,4199.2,4199.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743128188,4.1721,4199.2,4199.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743128395,4.5154,4199.2,4199.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743128997,3.2078,4199.2,4199.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743132099,0.9643,4199.4,4199.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743132493,1.3076,4199.4,4199.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743133094,0.4462,4199.4,4199.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743133396,0.47609,4200.3,4200.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754743133593,1.16201,4200.1,4200.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754743133796,1.78371,4200.1,4200.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754743134298,1.3076,4200.1,4200.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743143813,0.60984185,4200.4,4200.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754743144008,1.3076,4200.4,4200.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743144313,1.78368,4200.4,4200.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743144813,1.94948,4200.4,4200.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754743145012,1.3076,4200.4,4200.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754743145212,1.3076,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743146612,1.4733,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743147017,23.0456,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743149519,23.2113,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743150620,1.4733,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743151018,23.2073,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743151320,1.4733,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743151721,23.2063,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743152418,1.4733,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743152619,23.2063,4200.4,4200.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754743155524,23.2063,4200.4,4200.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754743155921,23.0406,4200.4,4200.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754743156420,23.65224361,4200.4,4200.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754743156623,23.81794361,4200.4,4200.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754743159224,23.65224361,4200.4,4200.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754743164632,23.81794361,4200.4,4200.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754743164827,23.81794361,4200.4,4199.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754743164828,0.4501,4199.9,4199.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754743165035,0.4501,4199.9,4199.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754743165036,1.4881,4199.3,4199.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754743165232,23.3788,4199.3,4199.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754743165436,1.65383,4199.0,4198.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754743165638,23.65393,4199.0,4198.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754743165930,24.26766944,4199.0,4198.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754743166129,24.26766944,4199.0,4198.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754743166130,0.47628,4198.6,4198.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754743166435,23.65398,4198.6,4198.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754743166635,23.65398,4198.6,4198.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754743167335,23.65398,4198.6,4198.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754743167633,23.48828,4198.6,4198.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754743169437,23.65398,4198.6,4198.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754743169638,23.65398,4198.6,4198.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754743170536,23.65398,4198.6,4198.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754743170537,23.84216513,4198.6,4198.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754743171128,1.19081,4198.3,4196.9,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754743171333,0.6552,4197.5,4197.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754743171532,22.20139,4197.7,4197.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754743171936,22.20139,4197.7,4197.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754743172132,22.20139,4197.7,4197.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754743172336,23.48839,4197.7,4197.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754743174138,23.012,4197.7,4197.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754743174335,22.7369,4197.7,4197.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754743175441,21.725,4197.7,4197.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754743175636,23.48418,4197.7,4197.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743176742,23.31388,4197.7,4197.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743176940,23.14218,4197.7,4197.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743177141,22.87138,4197.7,4197.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743177437,3.2078,4198.1,4198.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743177633,0.47634,4198.2,4198.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743177831,0.47634,4198.2,4198.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743178637,0.47632,4198.3,4198.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754743178843,22.20532,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743179946,22.60412,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743180146,23.48812,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743180347,22.20532,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743180549,0.47632,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743180748,22.20532,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743181945,22.60412,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743183047,23.48812,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743183750,1.75917,4197.8,4197.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754743183940,1.92557,4197.8,4197.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754743184250,24.9358,4198.1,4198.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743184450,25.6058,4198.1,4198.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743184754,3.2078,4198.1,4198.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743184949,21.728,4198.2,4198.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743185145,1.14591,4198.4,4198.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754743185344,22.87391,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743185745,23.14511,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743186051,23.48711,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743186351,1.75911,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743186546,23.48711,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743186750,1.75911,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743186952,23.48711,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743187345,23.48611,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743187545,1.75911,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743187746,23.48611,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743187942,1.75911,4198.4,4198.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743188147,0.884,4198.0,4197.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743188354,1.2828,4198.0,4197.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743188851,1.2828,4198.0,4197.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743189645,0.67,4198.0,4197.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743189850,21.727,4198.1,4197.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743190047,22.1258,4198.1,4198.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754743190249,22.1258,4198.1,4198.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743190852,22.20332,4198.3,4198.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743191055,22.20332,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743191056,22.60212,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743191354,23.14312,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743191554,23.04262,4198.3,4198.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754743191756,23.65152,4198.3,4198.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743191953,23.65152,4198.3,4198.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754743192351,23.65152,4198.3,4197.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754743192352,1.08957,4197.9,4197.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754743192553,1.75919,4197.6,4197.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743193755,1.012,4197.6,4197.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743194059,21.726,4198.1,4198.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743194855,0.47634,4198.2,4198.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743196256,1.75914,4198.2,4198.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743196556,0.47641,4197.5,4197.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754743196762,0.87521,4197.5,4197.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754743196958,1.48841,4197.5,4197.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754743197160,1.75921,4197.5,4197.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743197957,1.75921,4197.5,4197.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754743198163,1.75921,4197.5,4197.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754743198361,1.92561,4197.5,4197.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754743198562,1.92561,4197.5,4197.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754743198762,1.92561,4197.5,4197.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754743198964,1.75921,4197.5,4197.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743199467,1.75921,4197.5,4197.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754743199669,0.74721,4197.5,4197.1,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754743199862,0.47641,4197.5,4197.1,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754743200164,0.47641,4197.5,4197.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754743200466,1.75921,4197.5,4197.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743200671,1.75926,4197.0,4196.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754743201764,1.2828,4197.0,4196.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754743201959,22.20142,4197.4,4197.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743202166,23.48422,4197.4,4197.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743202364,0.87526,4197.0,4196.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754743202670,0.47644,4197.3,4197.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754743202869,1.75924,4197.3,4197.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743203272,1.2828,4197.0,4196.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754743203464,1.2828,4197.0,4196.9,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754743203665,1.4492,4197.0,4196.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754743203873,1.92566,4197.0,4196.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754743204669,1.2828,4197.0,4196.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754743204873,1.2828,4197.0,4196.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754743208268,1.2828,4197.0,4195.5,2.12893346]
["bitfinex-derivatives","ETHF0:USTF0",1754743208269,1.2819,4196.2,4196.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754743208472,1.2819,4196.2,4196.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743209073,1.4479,4196.2,4196.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754743209273,1.4479,4196.2,4195.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754743209274,21.9911,4196.4,4195.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754743209477,0.6104,4195.4,4195.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754743209670,22.1324,4195.6,4195.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754743209872,22.7428,4195.6,4195.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743210072,0.4064,4195.9,4195.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754743210275,1.4479,4195.9,4195.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754743210873,1.2819,4195.9,4195.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743211074,1.0168,4195.9,4195.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743211279,23.0169,4195.9,4195.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743211983,0.6104,4195.2,4195.1,1.59870052]
["bitfinex-derivatives","ETHF0:USTF0",1754743212182,0.4064,4195.5,4195.1,1.59870052]
["bitfinex-derivatives","ETHF0:USTF0",1754743212382,0.4064,4195.4,4195.1,1.59870052]
["bitfinex-derivatives","ETHF0:USTF0",1754743212584,0.6667,4195.4,4195.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754743212776,1.0168,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743212977,0.4064,4195.6,4195.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754743213177,1.0168,4195.6,4195.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754743213481,1.0168,4195.6,4195.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743213883,1.2819,4195.6,4195.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743214182,0.2651,4195.9,4195.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743214381,21.748,4195.8,4195.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754743214682,21.748,4195.8,4195.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743215184,3.2078,4196.0,4195.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754743215384,23.0299,4195.9,4195.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743215973,23.1961,4195.9,4195.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754743216185,1.2819,4195.3,4195.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743218379,1.2819,4195.3,4195.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754743218578,1.4481,4195.3,4195.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754743218778,1.2819,4195.3,4195.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743220381,3.94474,4195.4,4195.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754743220583,4.70124,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743220785,4.96634,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743222586,5.13254,4195.4,4195.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754743222784,5.13254,4195.4,4195.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754743224182,1.08707,4195.1,4195.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754743224488,23.30447,4195.1,4195.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743224686,23.56957,4195.1,4195.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743225585,0.4767,4194.9,4194.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743225780,0.4767,4194.9,4194.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754743225985,0.47665,4195.3,4195.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754743226283,0.47665,4195.3,4195.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743226491,3.68445,4195.4,4195.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743226785,3.68445,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743227583,3.2078,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743230080,4.2246,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743230284,4.4897,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743231792,4.2246,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743233087,4.0469,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743233294,3.8745,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743233794,4.2246,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743233995,4.4897,4195.4,4195.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754743235693,1.3148,4194.7,4194.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754743235988,1.3148,4194.7,4194.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754743235989,1.09986,4194.3,4194.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754743236192,1.79156,4194.3,4194.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754743236396,1.79156,4194.3,4194.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754743236696,1.95776,4194.3,4194.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754743236890,1.95776,4194.3,4193.9,2.6631212]
["bitfinex-derivatives","ETHF0:USTF0",1754743236891,0.4768,4194.0,4193.9,2.6631212]
["bitfinex-derivatives","ETHF0:USTF0",1754743237098,1.9578,4194.0,4193.9,2.9217212]
["bitfinex-derivatives","ETHF0:USTF0",1754743237299,3.2078,4194.4,4194.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754743237594,0.75008,4195.0,4194.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754743237789,3.6521,4195.1,4195.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754743237994,0.2734,4195.1,4195.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743238390,0.2766,4195.3,4195.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743238596,1.61265,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743238794,1.79145,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743239987,1.79145,4195.3,4195.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754743240189,0.1788,4194.9,4194.8,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754743240394,1.3148,4194.9,4194.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743240595,0.4443,4194.9,4194.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743240794,3.2078,4195.1,4195.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754743241099,3.2078,4195.1,4195.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743241295,3.2078,4195.1,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743241494,3.2078,4195.1,4194.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754743241899,0.47665,4195.3,4195.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754743242100,0.92095,4195.3,4195.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754743242297,1.61265,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743243003,0.92095,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743243404,1.61265,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743243606,1.79145,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743244204,1.78671233,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743245305,1.19161,4195.4,4194.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754743245512,1.136,4194.7,4194.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743245697,1.136,4194.7,4194.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754743245901,1.136,4194.7,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743245902,1.136,4194.0,4193.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754743246506,1.136,4194.0,4193.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754743246811,0.4443,4194.0,4193.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754743247107,1.33617,4194.2,4194.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754743247303,1.61277,4194.2,4194.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743247498,0.61381609,4194.7,4194.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754743247701,3.2078,4194.8,4194.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743248099,3.4812,4194.8,4194.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743248301,4.0672,4194.8,4194.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743248497,3.6521,4194.8,4194.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743249007,0.4151,4194.4,4193.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1754743249206,4.99936,4194.3,4194.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743250615,5.16556,4194.3,4194.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754743251000,5.16556,4194.3,4193.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754743251001,0.47677,4194.2,4193.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754743251210,1.0382,4193.5,4193.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754743251407,0.47684,4193.7,4193.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754743251708,1.33624,4193.7,4193.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743253112,1.61284,4193.7,4193.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743253314,0.47684,4193.7,4193.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743253615,1.79164,4193.7,4193.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743260216,3.2078,4194.3,4194.2,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754743260418,3.2078,4194.8,4194.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743260613,4.8205,4194.8,4194.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743261014,4.1288,4194.8,4194.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743261215,0.4767,4194.9,4194.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754743261410,0.47668,4195.1,4195.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743261716,0.47665,4195.3,4195.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754743261915,0.47665,4195.3,4195.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743262617,3.2078,4196.0,4195.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754743262828,3.68437,4196.0,4195.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743263420,0.47656,4196.1,4196.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743263818,1.33596,4196.1,4196.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743264019,1.61256,4196.1,4196.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743264214,1.79136,4196.1,4196.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754743265917,1.49252,4195.5,4195.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754743266116,1.49252,4195.5,4195.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743266318,1.65862,4195.5,4195.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754743266619,1.65862,4195.5,4195.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754743266620,1.09138,4195.1,4195.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743267020,0.6736,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743267216,3.3739,4195.6,4194.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754743267217,1.0914,4194.8,4194.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754743267416,1.2883,4194.8,4194.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743267621,0.6147,4195.2,4195.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754743267816,0.6147,4195.2,4195.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743268220,1.2883,4195.2,4195.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743268416,1.2883,4195.2,4195.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754743268720,1.2883,4195.2,4195.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754743268921,1.2883,4195.2,4195.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743269122,1.4544,4195.2,4195.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743270121,1.4544,4195.2,4195.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754743271123,1.4544,4195.2,4195.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743271327,1.2883,4195.2,4195.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743271521,1.2883,4195.2,4195.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754743272220,1.4544,4195.2,4195.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754743272419,1.2883,4194.8,4194.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754743272824,1.2883,4194.8,4194.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743275923,1.2883,4194.8,4194.7,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743276723,0.4442,4194.8,4194.7,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743276922,0.2598,4194.8,4194.7,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743280628,0.661,4194.8,4194.7,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743283430,1.1178,4194.8,4194.7,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743285734,0.47669,4194.9,4194.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743285926,0.47669,4194.9,4194.8,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743286127,1.13769,4194.9,4194.8,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743286333,1.41009,4194.9,4194.8,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743286529,3.68446,4195.2,4195.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743286834,4.80226,4195.2,4195.1,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743287024,0.87783,4195.5,4195.3,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754743287230,1.59443,4195.5,4195.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743287429,1.1178,4195.5,4195.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743287826,1.59438,4195.9,4195.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754743288036,0.4442,4195.9,4195.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743288437,1.1178,4195.9,4195.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754743289034,1.2883,4195.9,4195.8,1.58563165]
["bitfinex-derivatives","ETHF0:USTF0",1754743291732,1.4543,4195.9,4195.8,0.03433165]
["bitfinex-derivatives","ETHF0:USTF0",1754743292840,2.06845791,4195.9,4195.8,0.03433165]
["bitfinex-derivatives","ETHF0:USTF0",1754743293140,1.4543,4195.9,4195.8,0.03433165]
["bitfinex-derivatives","ETHF0:USTF0",1754743293632,2.06852447,4195.9,4195.8,0.03433165]
["bitfinex-derivatives","ETHF0:USTF0",1754743293837,1.4543,4195.9,4195.8,0.03433165]
["bitfinex-derivatives","ETHF0:USTF0",1754743294138,1.4543,4195.9,4195.8,0.29223165]
["bitfinex-derivatives","ETHF0:USTF0",1754743294638,2.06861501,4195.9,4195.8,0.29223165]
["bitfinex-derivatives","ETHF0:USTF0",1754743294835,2.06861501,4195.9,4195.8,0.03433165]
["bitfinex-derivatives","ETHF0:USTF0",1754743295036,1.77589,4194.9,4194.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754743295237,1.77589,4194.9,4194.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743295440,1.77589,4194.9,4194.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754743295634,1.94229,4194.9,4194.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754743298237,1.77589,4194.9,4194.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754743298437,1.77589,4194.9,4194.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743302241,1.59865,4194.4,4194.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743302437,1.1219,4194.4,4194.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743303145,0.846,4194.4,4194.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743304944,1.1219,4194.4,4194.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743306335,0.47674,4194.5,4194.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743306541,0.47674,4194.5,4194.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743307746,3.2078,4195.0,4194.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743307940,0.47667,4195.1,4195.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743308548,0.47666,4195.2,4195.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743308742,0.47666,4195.2,4195.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743308939,1.77586,4195.2,4195.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743310845,1.358,4195.4,4194.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754743311046,1.77585,4195.3,4195.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754743311247,1.77585,4195.3,4195.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754743311947,1.77585,4195.3,4195.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743312744,0.74275,4195.3,4195.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743313047,0.9124,4194.8,4194.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754743313348,1.5986,4194.8,4194.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743313553,1.1219,4194.8,4194.7,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754743315546,1.1219,4194.8,4194.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743316344,0.7116,4194.8,4194.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754743316548,1.2992,4194.8,4194.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754743316949,1.2992,4194.8,4194.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743319950,1.2992,4194.8,4194.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754743320551,1.2992,4194.8,4194.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754743320751,1.4656,4194.8,4194.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754743321243,1.2992,4194.8,4194.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754743323553,1.2992,4194.8,4194.2,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754743323554,1.77596,4194.3,4194.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754743323748,0.47686,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743323945,0.47686,4193.4,4193.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743324346,0.88716,4193.4,4193.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743324746,0.4103,4193.4,4193.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754743324947,0.7121,4193.6,4193.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743325144,0.4362,4193.6,4193.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754743325346,1.0933,4193.6,4193.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743325548,0.8256,4193.6,4193.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743325746,0.47683,4193.7,4193.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743325949,0.47683,4193.7,4193.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754743326148,1.57013,4193.7,4193.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743328055,0.47683,4193.7,4193.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743330749,0.2677,4194.0,4193.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743330750,0.47682,4193.8,4193.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1754743330950,0.47682,4193.8,4193.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743334357,3.2078,4194.3,4193.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743334660,3.68456,4194.3,4194.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743334855,0.47676,4194.3,4194.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743335060,0.47675,4194.4,4194.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743336267,0.86615,4194.4,4194.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743336562,0.91295,4194.4,4194.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743337368,1.74115,4194.4,4194.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743337563,1.74115,4194.4,4194.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754743338165,1.74115,4194.4,4194.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743338967,1.7412,4193.9,4193.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754743339163,1.7412,4193.9,4193.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754743339369,1.74125,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743339869,1.74125,4193.5,4193.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754743340268,1.90755,4193.5,4193.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754743340572,1.08415,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743340973,1.74125,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743341267,0.3894,4194.1,4193.4,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754743341575,1.74118,4194.1,4194.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743341966,1.90748,4194.1,4194.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754743342172,1.90748,4194.1,4194.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754743342770,0.4362,4192.6,4192.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754743342967,0.1805,4193.5,4193.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754743343173,0.4362,4193.5,4193.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754743343373,1.0933,4193.5,4193.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754743343574,1.2644,4193.5,4193.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754743343972,0.8376,4193.5,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743344271,3.2078,4193.6,4193.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754743344272,1.7413,4193.1,4193.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754743344474,1.7413,4193.1,4193.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754743344475,1.2644,4193.1,4193.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754743344668,0.4362,4193.1,4193.0,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754743344869,0.64801,4193.0,4192.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754743345073,1.08421,4193.0,4192.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743345575,1.2644,4193.0,4192.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743346171,0.2557,4192.5,4192.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754743346371,1.2644,4192.5,4192.4,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754743346566,1.74132,4192.9,4192.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743346871,1.74132,4192.9,4192.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754743347072,1.74132,4192.9,4192.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743347272,0.14922044,4193.5,4193.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754743347473,1.08415,4193.5,4193.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754743347679,1.08415,4193.5,4193.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754743347978,0.4362,4193.5,4193.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754743348178,0.9967,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743348370,1.2644,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743348570,0.91305,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743349072,1.0933,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743349273,1.2644,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743349671,1.0933,4193.5,4193.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743350182,1.0933,4193.9,4193.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754743350379,0.6451,4194.2,4194.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1754743350575,1.57007,4194.2,4194.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754743350775,1.74117,4194.2,4194.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743351780,1.2644,4194.2,4194.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743352175,1.0933,4194.2,4194.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743352575,1.2644,4194.2,4194.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754743352780,1.2644,4194.2,4194.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754743352980,1.90748,4194.1,4194.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754743353183,0.47683,4193.7,4193.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754743353373,1.74123,4193.7,4193.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754743353576,1.90755,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743353777,1.2644,4193.3,4193.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1754743353974,1.2644,4193.3,4193.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754743354181,1.4307,4193.3,4193.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754743354481,1.0933,4193.0,4192.9,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754743355481,1.2644,4193.0,4192.9,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754743356284,0.4362,4193.0,4192.9,4.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754743356480,0.6179,4193.0,4192.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754743356782,1.3094,4193.0,4192.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754743357879,1.4755,4193.0,4192.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1754743358788,1.4755,4193.0,4192.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754743360482,1.4755,4193.0,4192.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754743360883,1.4755,4193.0,4192.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754743361081,1.4979,4192.7,4192.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754743361275,1.97484,4192.7,4192.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754743361486,1.80838,4192.4,4192.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754743361784,1.97488,4192.4,4192.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754743361985,1.97488,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743362382,1.4979,4192.4,4192.3,4.11719]
["bitfinex-derivatives","ETHF0:USTF0",1754743362682,1.4979,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743363788,1.3314,4192.4,4192.3,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754743363986,1.3314,4192.4,4192.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754743364981,1.1497,4192.4,4192.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754743365288,1.97488,4192.4,4192.3,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754743365787,1.80838,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743365987,1.80838,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743366786,1.80838,4192.4,4192.3,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754743366980,1.80838,4192.4,4192.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754743367180,1.80838,4192.4,4192.3,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754743367386,1.97488,4192.4,4192.3,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754743367986,1.97488,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743368186,1.80838,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743368582,1.97488,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743369391,1.4979,4192.4,4192.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743370881,1.4979,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743371085,0.715,4191.8,4191.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754743371386,1.19203,4192.0,4191.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754743371585,1.19203,4192.0,4191.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754743372087,1.19203,4192.0,4191.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743372281,0.715,4192.0,4191.9,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1754743372784,0.715,4192.0,4191.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743374188,0.715,4192.0,4191.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754743374688,0.715,4192.0,4191.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754743374882,0.715,4192.0,4191.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743375185,0.4416,4191.8,4191.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754743375387,0.715,4191.8,4191.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754743375592,0.715,4191.8,4191.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754743376189,0.715,4191.8,4191.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743376985,3.7646,4192.3,4192.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754743377185,3.2078,4192.3,4192.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754743377387,3.2078,4192.3,4192.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743377690,3.9228,4192.3,4192.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743378990,3.7646,4192.3,4192.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743379192,3.2078,4192.3,4192.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743379794,0.47693,4192.8,4192.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754743380094,0.47693,4192.8,4192.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743380585,3.9581,4193.1,4192.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754743380785,4.2415,4193.1,4193.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743380989,4.3997,4193.1,4193.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743381487,4.3997,4193.1,4193.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754743381690,0.715,4192.1,4192.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754743381888,0.715,4192.1,4192.0,1.74042]
["bitfinex-derivatives","ETHF0:USTF0",1754743382090,0.715,4192.1,4192.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743382897,0.1845,4192.1,4192.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743384189,0.5568,4192.1,4192.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754743385190,0.477,4192.2,4192.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754743385391,0.47699,4192.3,4192.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754743385594,0.47699,4192.3,4192.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743386096,0.85360902,4192.9,4192.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743386296,1.33072109,4192.9,4192.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754743390402,0.47701,4192.1,4192.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754743390703,0.477,4192.2,4192.0,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1754743390897,0.477,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743391596,0.6586,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743391901,1.0239,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743392298,0.925,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743392802,0.477,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743393698,0.6586,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743393902,0.925,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743395501,0.477,4192.2,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743395804,0.47699,4192.3,4192.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743395998,0.47698,4192.4,4192.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743396197,0.47698,4192.4,4192.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743396599,0.6259746,4192.4,4192.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743396800,0.47698,4192.4,4192.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743397000,0.47697,4192.5,4192.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1754743397201,0.1489946,4192.4,4192.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743400110,0.2664,4193.3,4193.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754743400308,0.2664,4193.3,4193.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743400606,0.47689,4193.2,4193.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743401006,3.3894,4193.1,4193.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743401503,0.448,4193.1,4193.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743401704,0.1816,4193.1,4193.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743401896,1.17278,4193.3,4193.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743402100,1.44338,4193.3,4193.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743406004,1.44338,4193.3,4193.2,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1754743406206,3.3894,4193.8,4193.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743406405,4.13682,4193.8,4193.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743406710,4.65112,4193.8,4193.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743407211,4.65112,4193.8,4193.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754743407511,4.65112,4193.8,4193.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754743408005,3.7221,4193.8,4193.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754743408212,0.9665,4193.3,4193.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754743408407,0.9665,4193.3,4193.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754743408607,0.9665,4193.3,4193.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754743408814,0.6959,4192.7,4192.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743409415,0.9665,4192.7,4192.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743411715,0.448,4192.7,4192.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743413210,3.68473,4192.8,4192.6,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1754743413509,4.38063,4192.8,4192.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743414815,3.9037,4192.8,4192.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754743419912,0.61539651,4193.4,4192.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743419913,0.47692,4193.0,4192.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743420211,1.17702,4193.0,4192.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743420807,3.9079,4193.4,4193.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754743421006,4.13637,4193.4,4193.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743421211,4.38477,4193.4,4193.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743421413,4.38477,4193.4,4193.3,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1754743421714,0.92857,4193.4,4193.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743422113,0.4517,4193.4,4193.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743422314,0.1785,4193.4,4193.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743422516,0.9635,4193.4,4193.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743423819,0.91872,4193.8,4193.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754743424111,3.2078,4193.9,4193.7,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754743424320,3.6595,4193.9,4193.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743424514,4.1713,4193.9,4193.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743425017,3.9079,4193.9,4193.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743426319,3.4562,4193.9,4193.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743426715,3.2078,4193.9,4193.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743427318,1.17689,4194.1,4194.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754743427518,1.17689,4194.1,4194.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743430117,0.7001,4194.1,4194.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743430318,1.17686,4194.3,4194.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743430519,1.44026,4194.3,4194.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743430715,0.2484,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743430925,0.6903,4193.5,4193.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754743431329,0.9635,4193.5,4193.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754743431519,4.1713,4193.5,4193.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754743432823,4.1713,4193.5,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743432824,0.963,4193.0,4192.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754743433125,0.963,4193.0,4192.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743433927,1.43991,4193.0,4192.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743440935,1.43991,4193.0,4192.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754743441632,0.91884,4192.7,4192.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754743441838,1.43994,4192.7,4192.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754743442332,0.963,4192.7,4192.6,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1754743442534,0.963,4192.7,4192.6,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754743443135,0.6996,4193.3,4193.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743443730,0.1785,4193.3,4193.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754743444144,3.3863,4193.5,4193.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754743444336,3.3863,4193.5,4193.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754743444337,4.1708,4193.5,4193.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754743444641,4.1708,4193.5,4193.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754743444642,4.64765,4193.5,4193.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754743448653,4.64765,4193.5,4193.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754743449652,3.9089,4193.5,4193.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754743449852,3.2078,4193.5,4193.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754743450053,0.5226,4193.8,4193.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754743450249,0.5226,4193.8,4193.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743450250,0.4587,4193.8,4193.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743450553,0.9355,4194.0,4193.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743450948,0.47679,4194.1,4193.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743451252,0.9691,4194.0,4193.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743452252,0.1838,4194.0,4193.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743452452,0.47678,4194.1,4193.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754743452651,0.93548,4194.1,4194.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743453051,1.18318,4194.1,4194.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743454658,0.7064,4194.1,4194.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743455059,0.9691,4194.1,4194.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743457164,0.9691,4194.1,4194.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754743457664,0.72456,4193.4,4193.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754743457866,1.44596,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743458765,1.18326,4193.4,4193.3,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1754743458966,0.47684,4193.6,4193.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754743459166,0.47684,4193.6,4193.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743459371,1.18324,4193.6,4193.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743460268,1.44594,4193.6,4193.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743460663,0.47687,4193.4,4193.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754743460864,1.44597,4193.4,4193.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754743461370,1.44597,4193.4,4193.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754743461767,1.44597,4193.4,4193.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754743462664,1.44597,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743465471,0.47687,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743465769,0.93557,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743465969,1.18327,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743467771,0.66067,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743468069,3.2078,4193.8,4193.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754743468269,0.47687,4193.4,4193.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754743468474,1.44597,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743469975,1.44597,4193.4,4193.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754743470475,1.44597,4193.4,4193.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754743470983,1.44597,4193.4,4193.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754743471274,1.44597,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743481481,0.47687,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743481984,1.17277,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743482284,1.44447,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743482584,0.47687,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743483579,0.74777,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743484085,0.92497,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743484282,1.17277,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743485386,0.92497,4193.4,4193.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754743485687,1.44447,4193.4,4193.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754743486087,1.44447,4193.4,4193.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754743486287,1.44447,4193.4,4193.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754743487986,1.44447,4193.4,4193.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754743488379,1.44447,4193.4,4193.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754743492292,1.17277,4193.4,4193.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754743492790,0.47687,4193.4,4193.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754743493187,0.47687,4193.4,4193.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754743493386,1.44447,4193.4,4193.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754743493895,1.44447,4193.4,4193.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754743494493,1.44447,4193.4,4193.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754743495097,1.44447,4193.4,4193.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754743501195,1.44447,4193.4,4193.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754743501392,1.44447,4193.4,4192.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754743501393,1.44455,4192.6,4192.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754743501693,0.47693,4192.8,4192.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743501898,3.68469,4193.1,4193.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754743502193,1.44449,4193.1,4193.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743503899,0.92499,4193.1,4193.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743504401,0.72466,4193.4,4193.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743504707,3.2078,4194.3,4193.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754743504893,1.44437,4194.2,4194.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754743505096,0.65397,4194.2,4194.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754743505295,0.47677,4194.2,4194.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754743505497,3.2078,4194.3,4194.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754743505701,4.31206404,4194.8,4194.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754743505905,3.8687,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743506093,3.8687,4194.8,4194.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754743506403,4.6575,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743507104,0.93507,4194.2,4194.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743507297,0.973,4194.2,4194.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743509699,0.47672,4194.6,4194.3,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754743509905,3.8687,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743510102,3.6845,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743510303,3.2078,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743511106,3.6661,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743511407,4.1808,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743513309,4.6575,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743516010,4.3903,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743516211,4.1428,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743516511,3.6845,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743517613,1.44974,4194.5,4194.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754743517804,1.44974,4194.5,4194.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754743518007,1.44974,4194.5,4194.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743519109,1.44974,4194.5,4194.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754743519510,1.44974,4194.5,4194.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754743519704,1.44974,4194.5,4194.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754743519909,1.44974,4194.5,4194.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754743521009,0.47683,4193.8,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743521213,0.92824,4193.6,4193.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743521715,1.44984,4193.6,4193.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743522810,1.44984,4193.6,4193.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754743523612,1.44984,4193.6,4193.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754743523812,1.44984,4193.6,4193.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754743524217,1.44984,4193.6,4193.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754743525313,1.44984,4193.6,4193.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754743525509,0.47684,4193.6,4193.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743525718,0.47681,4193.9,4193.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754743525917,0.47681,4193.9,4193.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743526115,0.4768,4194.0,4193.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754743526317,0.75089,4194.1,4193.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754743526514,0.75089,4194.1,4194.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743526714,0.47679,4194.1,4194.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743527711,3.68458,4194.2,4194.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743527915,3.2078,4194.2,4194.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743529819,0.47676,4194.3,4194.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743530022,0.47676,4194.3,4194.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743530721,3.2078,4194.7,4194.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754743530921,4.14281,4194.7,4194.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754743531118,4.39051,4194.7,4194.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743531317,4.65771,4194.7,4194.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743532622,3.86871,4194.7,4194.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743532823,3.2078,4194.7,4194.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743534025,0.47671,4194.8,4194.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754743534322,0.47671,4194.8,4194.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754743536418,0.4767,4194.9,4194.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754743536620,0.4767,4194.9,4194.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743536819,0.4767,4194.9,4194.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754743537222,0.4767,4194.9,4194.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743537727,0.47668,4195.0,4194.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743537929,0.47668,4195.0,4194.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743539329,0.47667,4195.1,4194.9,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1754743539626,0.47667,4195.1,4195.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743540026,3.2078,4195.2,4195.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743541521,0.47663,4195.5,4195.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754743541719,0.2562,4195.6,4195.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754743541925,0.65489,4195.8,4195.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754743542122,1.15849,4195.8,4195.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754743542323,1.15849,4195.8,4195.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743542727,0.2562,4196.0,4195.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754743542926,0.6819,4196.0,4195.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754743543218,1.43037,4196.0,4195.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743543623,0.65494,4195.4,4195.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754743543823,0.92684,4195.4,4195.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754743544224,1.17424,4195.4,4195.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754743544427,1.43044,4195.4,4195.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754743545229,1.43044,4195.4,4195.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754743545527,1.43044,4195.4,4195.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743549933,0.47663,4195.5,4195.4,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1754743550134,0.91113,4195.5,4195.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743550433,1.15853,4195.5,4195.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743553231,3.3861,4195.9,4195.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754743553439,4.36628,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743553638,4.63818,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743554231,1.15848,4195.9,4195.8,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1754743554435,1.15848,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743554839,1.43038,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743555842,0.1783,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743556944,0.4345,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743557646,0.6819,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743558444,0.9538,4195.9,4195.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743559344,3.2078,4196.4,4196.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754743559543,1.43032,4196.4,4196.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754743559749,1.43032,4196.4,4196.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754743560248,1.43032,4196.4,4196.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743563752,0.47651,4196.5,4196.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743563947,1.15841,4196.5,4196.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743564146,1.43031,4196.5,4196.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754743565145,0.91627,4196.0,4195.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754743565458,0.91627,4196.0,4195.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754743565754,1.41607,4196.0,4195.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754743566154,1.41607,4196.0,4195.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754743568653,1.41614,4195.3,4195.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754743571148,1.41614,4195.3,4195.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754743571544,1.41614,4195.3,4194.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754743571750,1.33999,4194.9,4194.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754743572152,1.08549,4194.9,4194.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754743572353,1.0968,4194.8,4194.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754743572550,1.0807,4194.7,4194.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754743572754,1.5204,4194.7,4194.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754743573660,1.5204,4194.7,4194.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754743574562,1.5204,4194.7,4194.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754743574760,1.2659,4194.7,4194.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743575855,3.68449,4194.9,4194.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754743576059,3.2078,4194.9,4194.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743576864,3.4605,4194.9,4194.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743579363,3.2078,4194.9,4194.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743579863,3.4605,4194.9,4194.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743580061,3.2078,4194.9,4194.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743580362,0.47667,4195.1,4195.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743581066,0.72937,4195.1,4195.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743581260,1.31017,4195.1,4195.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743583662,0.90577,4195.1,4195.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743583863,0.47667,4195.1,4195.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743584065,0.47666,4195.2,4195.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743584370,0.72936,4195.2,4195.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743584561,1.57346,4195.2,4195.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743584762,1.16906,4195.2,4195.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743584962,1.57346,4195.2,4195.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743585559,0.14725012,4195.7,4195.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754743585763,3.2078,4195.9,4195.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754743585963,3.2078,4195.9,4195.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743590167,0.8335,4196.2,4196.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743590472,1.2659,4196.2,4196.1,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754743592169,0.6924,4196.2,4196.1,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754743592369,0.4291,4196.2,4196.1,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754743592967,1.2659,4196.5,4196.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1754743593167,1.2659,4196.5,4196.4,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1754743593368,1.5204,4196.5,4196.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743593577,1.5204,4196.5,4196.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754743593873,1.5204,4196.5,4196.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754743594774,1.2659,4196.5,4196.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743596176,1.5277,4196.5,4196.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754743597078,1.5277,4196.5,4196.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754743597278,1.5277,4196.5,4196.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754743598274,1.5277,4196.5,4196.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754743598473,1.2659,4196.5,4196.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754743598869,0.2633,4196.5,4196.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754743599071,0.2633,4196.5,4196.3,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754743599072,1.75039,4196.7,4196.5,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1754743599272,0.6279,4196.7,4196.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743599474,0.4423,4196.7,4196.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743599676,0.6279,4196.7,4196.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743599871,1.2739,4196.7,4196.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743603082,0.1856,4196.7,4196.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743603473,3.8357,4197.0,4196.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754743603680,3.2078,4197.0,4196.9,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1754743603882,4.95815,4197.0,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743604082,4.4817,4197.0,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743604482,3.6504,4197.0,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743605284,4.0394,4197.0,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743605788,4.3117,4197.0,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743605985,4.4817,4197.0,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743606579,34.324,4198.8,4196.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754743606580,1.28469528,4199.0,4197.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754743606784,1.5357,4198.9,4198.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754743607079,1.5357,4198.4,4197.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754743607281,1.5357,4197.7,4197.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754743607483,0.2618,4197.7,4197.6,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754743607785,3.2078,4199.1,4197.6,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754743607786,0.8897,4198.0,4197.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754743607983,0.6279,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743608183,0.646,4198.2,4197.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754743608383,0.646,4198.2,4197.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754743608384,1.2739,4198.2,4198.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754743608585,1.2739,4198.2,4198.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754743608889,1.5357,4198.2,4198.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754743609992,1.5357,4198.2,4198.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754743610294,1.5357,4197.9,4197.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754743611800,0.6279,4197.7,4197.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754743611994,1.5357,4197.7,4197.6,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754743613093,1.54607575,4197.7,4197.6,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754743613495,0.2742509,4197.7,4197.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754743613693,0.0124509,4197.7,4197.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754743614091,0.0124509,4197.7,4197.6,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754743615199,1.5357,4198.5,4198.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754743615995,0.5341,4198.5,4198.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1754743616194,0.73319,4199.3,4198.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1754743616396,0.8897,4199.2,4199.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754743617001,1.5357,4199.0,4198.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1754743617698,1.5357,4199.0,4198.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754743618795,1.5357,4199.0,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743618796,2.01193,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743619002,1.10419,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743619301,2.01199,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743620205,1.5357,4197.9,4197.8,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754743620405,1.5357,4197.9,4197.8,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1754743620904,2.01205,4197.9,4197.8,4.96546]
["bitfinex-derivatives","ETHF0:USTF0",1754743621106,1.5357,4197.9,4197.8,4.96546]
["bitfinex-derivatives","ETHF0:USTF0",1754743621294,1.5357,4197.9,4197.8,5.23186]
["bitfinex-derivatives","ETHF0:USTF0",1754743622805,1.1467,4197.9,4197.8,5.23186]
["bitfinex-derivatives","ETHF0:USTF0",1754743623202,0.8744,4197.9,4197.8,5.23186]
["bitfinex-derivatives","ETHF0:USTF0",1754743623407,1.0169,4198.2,4198.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754743623609,1.5357,4198.2,4198.1,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1754743624204,1.1467,4198.2,4198.1,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1754743625106,1.5271,4198.2,4198.1,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1754743626701,1.5271,4198.2,4198.1,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754743626903,1.5271,4198.2,4198.1,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754743627111,1.5271,4198.2,4198.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754743627311,1.5271,4198.2,4198.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754743627512,1.5271,4198.2,4197.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754743627513,1.5021,4197.9,4197.8,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1754743629511,1.1217,4197.9,4197.8,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1754743630306,1.5021,4197.9,4197.8,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1754743631619,1.5021,4197.9,4197.8,27.17275]
["bitfinex-derivatives","ETHF0:USTF0",1754743632120,1.1217,4197.9,4197.8,27.17275]
["bitfinex-derivatives","ETHF0:USTF0",1754743633616,1.97842,4198.2,4198.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754743635424,1.97842,4198.2,4198.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754743635622,1.97842,4198.2,4198.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754743635823,1.5021,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743636118,1.5021,4197.9,4197.8,25.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754743636919,1.5021,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743640725,1.5021,4197.6,4197.5,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1754743641118,0.6055,4197.6,4197.4,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1754743641322,1.5021,4197.5,4197.4,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1754743641727,0.6055,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743641920,1.5021,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743643725,1.97857,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743646528,1.97857,4196.8,4196.5,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1754743646529,1.1217,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743646719,0.8635,4196.2,4196.0,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1754743646921,1.5021,4196.1,4196.0,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1754743647122,1.5021,4196.0,4195.8,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754743647322,1.5021,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743647921,1.5021,4195.6,4195.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754743648121,1.5021,4195.6,4195.5,25.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754743648432,1.5021,4195.6,4195.5,26.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754743648829,1.5021,4195.6,4195.5,26.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754743650722,4.1044,4196.3,4195.5,26.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754743650928,1.2439,4196.1,4196.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754743651129,1.5021,4196.1,4196.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754743652833,1.5021,4196.1,4196.0,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754743653328,0.8659,4196.1,4196.0,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754743653833,1.5021,4196.3,4196.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754743654031,0.8966,4196.2,4195.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754743654335,1.5021,4195.7,4195.6,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1754743654527,1.5021,4195.7,4195.6,23.92621]
["bitfinex-derivatives","ETHF0:USTF0",1754743655533,0.8659,4195.7,4195.6,23.92621]
["bitfinex-derivatives","ETHF0:USTF0",1754743655833,1.0224,4196.1,4196.0,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1754743656031,0.3585,4196.2,4196.1,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1754743656227,0.8864,4196.2,4196.1,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1754743657934,1.5503,4196.2,4196.1,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1754743658836,1.5503,4196.2,4196.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743659035,1.5503,4196.2,4196.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754743659236,1.5503,4196.2,4196.1,23.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754743659630,1.5503,4196.2,4196.1,23.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754743660139,1.319,4196.6,4196.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743660437,1.0224,4196.6,4196.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743660837,1.5503,4196.6,4196.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743661738,1.5503,4196.6,4196.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754743661933,1.5503,4196.6,4196.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754743662535,1.5503,4196.6,4196.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743664428,3.5663,4196.8,4196.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743664634,3.2078,4196.8,4196.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743664831,1.00436,4197.0,4196.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754743665141,1.63326,4197.0,4196.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743665440,1.1568,4197.0,4196.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743665636,0.8885,4197.3,4197.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743666143,4.7581,4197.6,4197.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743666334,5.23448,4197.6,4197.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743666534,4.7581,4197.6,4197.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743666936,4.7581,4197.6,4197.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754743667138,1.5503,4197.4,4197.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1754743667440,1.282,4197.4,4197.3,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754743667642,1.5503,4197.4,4197.3,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1754743668140,1.5503,4197.7,4197.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754743668441,1.5503,4197.7,4197.6,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1754743668834,4.7581,4198.1,4198.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743669338,1.5503,4198.1,4198.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743671641,2.02662,4198.1,4198.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743672844,2.02662,4198.1,4197.7,22.36736]
["bitfinex-derivatives","ETHF0:USTF0",1754743673035,1.5503,4197.8,4197.7,23.38456]
["bitfinex-derivatives","ETHF0:USTF0",1754743673235,1.5503,4197.8,4197.7,23.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754743673635,1.5503,4197.8,4197.7,23.92976]
["bitfinex-derivatives","ETHF0:USTF0",1754743674939,1.5503,4197.8,4197.7,23.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754743675146,1.5503,4197.8,4197.7,23.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754743675549,1.5503,4197.8,4197.7,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754743677150,1.5503,4197.8,4197.7,22.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754743677338,1.5503,4197.8,4197.7,23.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754743677541,1.5503,4197.8,4197.7,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754743678246,1.5503,4197.8,4197.7,23.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754743678547,1.5503,4197.8,4197.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754743678745,1.5503,4197.7,4197.6,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1754743679247,1.5503,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743679845,1.5503,4197.7,4197.6,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1754743680249,1.5503,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743681241,1.5503,4197.7,4197.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754743681544,1.5503,4197.7,4197.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754743682346,1.5503,4197.7,4197.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754743682757,1.5503,4197.7,4197.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1754743683449,1.5503,4197.7,4197.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754743684050,1.5503,4197.7,4197.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754743684252,1.5503,4197.7,4197.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754743688258,0.8902,4198.0,4197.9,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754743688446,1.2872,4198.0,4197.9,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754743688650,1.5571,4198.0,4197.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743690264,1.5571,4198.0,4197.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754743694158,1.5571,4198.0,4197.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743697664,1.5571,4198.0,4197.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754743698469,1.5571,4198.0,4197.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743701570,1.1601,4198.0,4197.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743702266,0.8839,4198.0,4197.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743702673,1.6364,4198.4,4198.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754743702970,1.00386,4198.7,4197.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754743703270,1.00386,4198.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743703271,0.8839,4198.7,4198.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743703471,3.8403,4199.0,4198.9,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1754743703669,4.7649,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743703870,5.38599679,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743704272,4.98899679,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743704471,4.3679,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743704676,4.84412,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743704972,1.5571,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743706369,1.1147,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743706772,1.3846,4199.0,4198.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754743706966,1.1601,4199.2,4199.1,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1754743707173,4.495,4199.5,4199.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743707373,4.7649,4199.5,4199.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743707667,0.2699,4199.4,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743707872,1.5571,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743709565,1.5571,4199.0,4198.9,4.96043]
["bitfinex-derivatives","ETHF0:USTF0",1754743709762,1.5571,4199.0,4198.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754743709966,1.1601,4199.0,4198.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754743710373,0.3563,4199.0,4198.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754743710577,0.8839,4199.0,4198.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754743710873,1.2809,4199.0,4198.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754743711067,0.5276,4199.4,4199.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754743711374,1.3601,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743711674,2.0333,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743712075,0.4762,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743712271,1.0038,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743712472,1.1876,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743712671,1.7571,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743712873,2.0333,4199.3,4199.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743713968,0.47618,4199.4,4199.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754743714180,1.00378,4199.4,4199.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754743714376,1.18758,4199.4,4199.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754743714580,1.36008,4199.4,4199.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754743714776,2.03328,4199.4,4199.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754743716273,0.47622,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743716576,2.01302,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743716785,2.02989257,4199.0,4198.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754743717584,2.02989257,4199.0,4198.9,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754743718981,2.02989257,4199.0,4198.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754743719183,2.02989257,4199.0,4198.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754743719484,2.02989257,4199.0,4198.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754743719677,2.02989257,4199.0,4198.9,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754743720383,2.02989257,4199.0,4198.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754743720586,2.02989257,4199.0,4198.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754743720786,2.02989257,4199.0,4198.9,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743722984,2.03169575,4199.0,4198.9,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743723178,2.03169575,4199.0,4198.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754743723385,2.03169575,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743723780,2.03169575,4199.0,4198.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754743723975,2.03169575,4199.0,4198.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754743724185,2.03169575,4199.0,4198.9,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754743724579,2.03169575,4199.0,4198.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754743724885,2.03169575,4199.0,4198.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754743726881,2.03169575,4199.0,4198.9,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743740999,2.03169575,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743741188,2.01306,4198.7,4198.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754743741387,2.01306,4198.7,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743741388,0.47628,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743741597,2.01308,4198.5,4198.4,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754743741799,2.01308,4198.5,4198.4,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743742199,2.03175575,4198.5,4198.4,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743742695,0.49495575,4198.5,4198.4,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743742899,0.01867575,4198.5,4198.4,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743747397,0.01867575,4198.5,4198.4,10.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754743747704,2.03529,4199.4,4199.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743747907,1.5591,4199.4,4199.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743751006,0.4358,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743751196,0.4358,4199.2,4198.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754743751197,0.91204,4198.9,4198.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743751402,2.03534,4198.9,4198.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743751996,0.6122,4198.5,4198.4,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754743752202,1.5591,4198.5,4198.4,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1754743752801,2.03538,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743755810,0.61809209,4198.9,4198.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754743755811,2.03542,4198.1,4198.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754743756116,2.03542,4198.1,4198.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754743756310,2.03542,4198.1,4198.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743756812,2.03542,4198.1,4198.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743757114,2.03542,4198.1,4198.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754743757708,2.03542,4198.1,4198.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743758108,1.5591,4198.1,4198.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743758519,1.5591,4198.1,4197.9,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1754743758520,1.50727,4198.6,4198.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754743758714,1.77597,4198.6,4198.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743758913,2.03537,4198.6,4198.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743759413,2.03537,4198.6,4198.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754743759917,2.03537,4198.6,4198.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754743760115,1.5591,4198.4,4198.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743760418,1.1472,4198.4,4198.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743760916,1.5591,4198.4,4198.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743762118,1.5591,4198.7,4198.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743762418,2.17660182,4199.0,4198.9,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1754743762617,1.5591,4199.0,4198.9,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1754743762819,1.5591,4199.0,4198.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743763117,1.5591,4199.0,4198.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754743763319,1.5591,4199.0,4198.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754743764217,1.5591,4199.0,4198.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743765621,1.5591,4199.0,4198.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743766818,1.5591,4199.0,4198.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754743767019,0.47621,4199.1,4198.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743767216,1.5591,4199.0,4198.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754743767617,1.5591,4199.0,4198.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754743767818,1.5591,4199.0,4198.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754743768415,0.6122,4198.5,4198.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754743768633,1.19055,4199.1,4198.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743768634,0.6122,4198.2,4198.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743768824,0.6122,4198.2,4198.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743768825,1.08853,4198.2,4198.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743769021,1.08851,4198.2,4198.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743769418,2.03541,4198.2,4198.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743769620,2.03541,4198.2,4198.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743770317,2.03541,4198.2,4198.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754743770826,2.03541,4198.2,4198.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754743771724,2.03541,4198.2,4198.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754743772324,2.03541,4198.2,4198.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754743774126,2.03541,4198.2,4198.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754743774333,2.03541,4198.2,4198.1,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1754743774522,2.03541,4198.2,4198.1,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1754743775221,2.03541,4198.2,4198.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743776427,1.5591,4198.2,4198.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754743777028,2.03542,4198.2,4198.0,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754743777229,1.34362,4198.2,4198.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754743777728,1.99212,4198.2,4198.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754743777923,1.98114,4198.0,4197.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754743778827,1.98114,4198.0,4197.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754743779928,1.98114,4198.0,4197.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754743780322,1.98114,4198.0,4197.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754743780524,1.98114,4198.0,4197.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754743780724,1.98114,4198.0,4197.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743781630,1.98114,4198.0,4197.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754743782227,1.98114,4198.0,4197.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754743782428,1.98114,4198.0,4197.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754743783635,1.98114,4198.0,4197.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754743783831,1.98114,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743784029,1.3359,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743784225,1.3359,4197.9,4197.1,2.11980051]
["bitfinex-derivatives","ETHF0:USTF0",1754743784226,0.2596,4197.5,4197.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1754743784431,1.5048,4197.3,4197.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754743784929,1.5048,4197.3,4197.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743785330,1.5048,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743785331,1.98123,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743785531,1.07763,4197.3,4197.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754743785928,1.07763,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743786236,1.07763,4197.3,4197.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743786934,1.98123,4197.3,4197.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743789335,1.5048,4197.3,4197.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743790634,1.5048,4197.2,4197.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754743790832,1.5048,4197.2,4197.1,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754743796339,0.6847,4197.3,4197.2,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1754743796541,0.6847,4197.3,4197.2,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1754743797536,0.6012,4197.7,4197.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743797738,0.6012,4197.7,4197.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754743797739,1.5048,4197.7,4197.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754743798136,1.5048,4197.7,4197.6,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754743798336,1.5048,4197.7,4197.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743799141,0.6012,4197.3,4197.2,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1754743799340,1.5048,4197.3,4197.2,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1754743799937,1.5048,4197.3,4197.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743801035,0.2596,4197.3,4197.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743801235,0.9829,4197.5,4197.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754743801435,1.2425,4197.5,4197.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743801644,1.5048,4197.5,4197.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743805047,1.5048,4197.5,4197.4,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1754743805249,1.5048,4197.5,4197.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754743805939,0.6145,4197.2,4197.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754743806146,1.5446,4197.2,4197.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754743806344,1.5446,4197.2,4197.1,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754743806542,2.02103,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743806746,1.5446,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743807348,1.147,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743808842,1.5446,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743809147,1.5446,4197.2,4197.1,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754743810350,1.5446,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743811646,1.5446,4197.2,4197.1,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754743811845,1.5446,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743812547,1.5446,4197.2,4197.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1754743814049,1.5446,4197.2,4197.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754743814448,1.5446,4197.2,4197.1,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754743815050,1.5446,4197.2,4197.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754743820152,1.5446,4197.2,4197.1,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754743820542,1.5446,4197.2,4197.1,4.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754743820740,1.5446,4197.2,4197.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754743823650,1.5446,4197.2,4197.1,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754743826756,1.5446,4197.2,4197.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743827457,1.5446,4197.2,4197.1,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1754743828155,1.5446,4197.2,4197.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743831159,0.3472,4197.2,4197.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743831461,0.8797,4197.2,4197.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743832059,4.29866,4197.8,4197.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754743832259,1.09086,4197.8,4197.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743832658,2.02096,4197.8,4197.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743833967,1.63062574,4198.2,4198.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754743834263,1.0121,4198.2,4198.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743834661,1.147,4198.2,4198.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743834861,0.8797,4198.2,4198.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754743835063,3.2078,4198.3,4198.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1754743835264,4.1161,4198.3,4197.6,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1754743835564,4.1161,4198.3,4197.4,5.32760051]
["bitfinex-derivatives","ETHF0:USTF0",1754743835565,1.5418,4197.8,4197.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754743835759,1.5418,4197.8,4197.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754743836063,1.5418,4197.6,4197.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754743836273,1.5418,4197.6,4197.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754743836467,1.5418,4197.6,4197.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754743839663,1.1381,4197.6,4197.5,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1754743841068,1.5418,4197.6,4197.5,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1754743845170,2.01818,4197.6,4197.5,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1754743845770,1.5418,4197.6,4197.5,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1754743849874,1.5418,4197.6,4197.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754743850472,1.5418,4197.6,4197.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754743854573,1.5418,4197.6,4197.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754743857883,1.5418,4197.6,4197.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754743858882,1.5418,4197.6,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743858883,2.01819,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743860177,0.47644,4197.1,4197.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754743860382,2.01824,4197.1,4197.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754743860581,1.5418,4196.8,4196.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754743860876,2.01831,4196.5,4196.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754743861582,2.01831,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743861780,1.5418,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743862281,1.5418,4196.4,4196.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754743862482,1.5418,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743864079,0.47654,4196.2,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754743864279,2.01834,4196.2,4196.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754743866077,2.01834,4196.2,4196.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754743866282,1.09608,4196.0,4195.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754743866479,1.09608,4196.0,4195.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754743866984,2.01798,4196.0,4195.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754743867579,2.01798,4196.0,4195.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754743867779,2.01798,4196.0,4195.9,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1754743867982,2.01798,4196.0,4195.9,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1754743868176,0.1722,4195.7,4195.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754743868382,0.47656,4196.1,4195.9,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754743868584,0.47656,4196.1,4195.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1754743868585,1.1618,4196.0,4195.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1754743868783,1.5414,4196.0,4195.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743869879,0.92116,4196.1,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754743870081,0.47654,4196.3,4196.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754743870288,1.01884,4196.3,4196.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743870479,1.5414,4197.2,4197.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754743870781,2.01783,4197.2,4197.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743870987,3.2078,4197.3,4197.1,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1754743871288,4.0989,4197.3,4197.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743871590,4.7492,4197.3,4197.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743871886,4.7492,4197.3,4197.2,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1754743872083,4.7492,4197.3,4197.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743873387,1.5414,4197.3,4197.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743874281,2.01782,4197.3,4197.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743876386,1.5414,4197.3,4197.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743877182,3.2078,4197.8,4197.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754743877386,3.2078,4197.8,4196.7,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1754743877387,5.22556,4197.8,4197.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743878085,4.3696,4197.8,4197.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743878477,3.2078,4197.8,4197.7,1.56084079]
["bitfinex-derivatives","ETHF0:USTF0",1754743878678,3.9223,4197.8,4197.7,1.56084079]
["bitfinex-derivatives","ETHF0:USTF0",1754743878889,4.0989,4197.8,4197.7,1.56084079]
["bitfinex-derivatives","ETHF0:USTF0",1754743879091,4.0989,4197.8,4197.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754743879092,1.5414,4197.2,4197.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754743879287,1.5414,4197.2,4197.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754743880186,1.5414,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743880383,0.47648,4196.8,4196.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754743880586,1.09598,4196.8,4196.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754743881082,2.0179,4196.6,4196.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754743881282,1.5414,4196.6,4196.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754743881479,1.5414,4196.6,4196.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743882283,0.6159402,4197.7,4196.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754743882484,1.5414,4197.6,4197.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754743882688,1.5414,4197.6,4197.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754743883188,1.5414,4197.6,4197.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743884780,3.5566,4197.8,4197.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754743884979,4.0989,4197.8,4197.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743885187,0.8911,4197.8,4197.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743885691,3.2078,4198.9,4198.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743885692,2.01772,4198.2,4198.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743887286,2.01772,4198.2,4198.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754743887493,1.5414,4198.2,4198.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754743890493,1.5414,4198.2,4198.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754743891095,1.5414,4198.2,4198.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754743891496,1.5414,4198.2,4198.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754743892491,0.1722,4197.6,4197.5,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754743892694,1.5414,4197.6,4197.5,5.24679]
["bitfinex-derivatives","ETHF0:USTF0",1754743893897,1.5414,4197.6,4197.5,4.70849]
["bitfinex-derivatives","ETHF0:USTF0",1754743894197,1.5414,4197.6,4197.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754743894794,1.5414,4197.6,4197.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754743900803,1.1618,4197.6,4197.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754743901004,0.8911,4197.6,4197.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754743901303,0.47634,4198.0,4197.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743901304,1.0357,4198.0,4197.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743901797,1.5575,4198.0,4197.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743901998,1.5575,4198.0,4197.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1754743902197,1.5575,4198.0,4197.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743903799,0.47633,4198.1,4198.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754743903996,1.35213,4198.1,4198.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743904196,2.03383,4198.1,4198.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743906904,2.03383,4198.1,4198.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754743907305,2.03383,4198.1,4198.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743911407,2.03383,4198.1,4198.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754743912507,2.03383,4198.1,4198.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743912803,1.5575,4198.1,4198.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743914302,3.2078,4198.4,4198.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754743914510,4.5034,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743914709,4.7653,4198.4,4198.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754743915004,4.7653,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743915202,5.38491216,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743915506,5.38491216,4198.4,4198.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754743915709,5.38491216,4198.4,4198.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754743917007,5.38491216,4198.4,4198.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754743917204,0.1706,4198.2,4198.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754743917408,1.5575,4198.2,4198.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754743918710,1.5575,4198.2,4198.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743921010,1.5575,4198.2,4198.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754743922109,1.5575,4198.2,4198.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743923409,3.2078,4198.4,4198.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754743923615,4.0836,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743923814,4.4997,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743924016,4.3492,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743924214,4.7653,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743924410,0.6817,4198.4,4198.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754743924614,1.49457896,4198.8,4198.7,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1754743924817,0.8758,4198.8,4198.7,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1754743925017,0.47622,4199.1,4198.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1754743925018,0.6185,4199.1,4199.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1754743925219,1.5625,4199.1,4199.0,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754743925416,0.61870316,4199.5,4199.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754743925719,1.5625,4199.5,4199.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743926015,2.18120316,4199.5,4199.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743926616,2.18120316,4199.5,4199.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754743926815,2.18120316,4199.5,4199.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754743927418,0.1704,4198.8,4198.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754743927615,1.5625,4198.8,4198.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743928020,1.5625,4198.8,4198.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754743928724,1.5625,4198.8,4198.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743929521,1.1463,4198.8,4198.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743930424,0.6982,4199.1,4199.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743930625,0.4762,4199.3,4199.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754743930824,1.004,4199.3,4199.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743931128,2.0387,4199.3,4199.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743933828,1.1463,4199.3,4199.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743934331,1.5625,4199.3,4199.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743935225,2.03867,4199.5,4199.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743935426,1.5625,4199.5,4199.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743936628,0.3474,4199.5,4199.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743936933,3.68397,4199.6,4199.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743936934,3.68397,4199.6,4199.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754743937128,3.68397,4199.6,4199.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754743937333,3.68397,4199.6,4199.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743937533,4.21177,4199.6,4199.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743937837,0.5278,4199.6,4199.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743939733,0.47614,4199.8,4199.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754743940035,2.03864,4199.8,4199.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743940634,1.5908,4200.1,4200.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743940836,2.0386,4200.1,4200.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743943437,2.0386,4200.1,4200.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754743943934,1.7678,4200.1,4200.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743944134,2.0386,4200.1,4200.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743945339,1.5625,4200.1,4200.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743947744,1.3921,4199.7,4199.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1754743947944,1.5625,4199.7,4199.6,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1754743949440,0.47613,4199.9,4199.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754743949637,1.76753,4199.9,4199.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743949838,2.03863,4199.9,4199.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743950445,1.35133,4199.9,4199.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743950643,2.03863,4199.9,4199.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743953944,1.5625,4199.9,4199.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754743956147,0.61577235,4200.8,4200.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754743956344,1.1572,4200.4,4200.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743956540,1.5682,4200.4,4200.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743956947,1.5682,4200.4,4200.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754743957142,1.5682,4200.4,4200.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754743957341,0.6342,4200.1,4200.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1754743957647,1.5682,4200.1,4200.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754743958240,1.298,4200.1,4200.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754743958645,1.5682,4200.1,4200.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754743960845,1.5682,4200.2,4200.1,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754743961347,0.47608,4200.3,4200.1,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754743961553,2.04428,4200.3,4200.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743962252,2.04428,4200.3,4200.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754743963050,0.47611,4200.1,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743963253,1.11031,4200.1,4200.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754743963454,1.11031,4200.1,4200.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754743963651,2.04431,4200.1,4200.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754743963846,1.11027,4200.4,4200.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754743964050,0.6342,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743964559,1.5682,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743965860,2.04427,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743966560,1.5682,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743967558,1.1572,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743967949,1.5682,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743969658,0.364,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743969956,0.7083,4200.4,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743970148,0.00365712,4200.5,4200.3,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754743970351,1.12295712,4200.5,4200.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743971057,0.71195712,4200.5,4200.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743972059,1.12295712,4200.5,4200.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743972259,1.57185712,4200.5,4200.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743972957,0.89065712,4200.5,4200.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743973159,0.00365712,4200.5,4200.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743976248,0.523,4201.1,4200.5,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1754743976460,1.0452,4201.1,4201.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743976658,0.6342,4201.1,4201.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743976854,0.364,4201.1,4201.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743977055,1.1,4201.2,4201.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743978451,1.11691425,4201.2,4201.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754743980266,0.6342,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743980458,1.5682,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743981464,1.58511425,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743981756,1.5682,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743982555,1.58511425,4200.4,4200.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754743983361,0.01691425,4200.4,4200.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754743984461,1.2853,4201.2,4201.1,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754743984660,1.987,4201.2,4201.1,5.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754743984863,2.6647,4201.2,4201.1,5.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754743985064,1.1,4201.2,4201.1,5.24149]
["bitfinex-derivatives","ETHF0:USTF0",1754743985455,2.6451,4201.2,4201.1,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754743985659,2.6451,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743985864,0.6257,4200.9,4200.8,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1754743986170,1.1,4201.2,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743986171,1.5451,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743986565,0.5119,4200.6,4200.5,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754743986761,0.8642,4200.6,4200.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754743987067,1.5451,4200.6,4200.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754743987667,1.5451,4200.6,4200.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754743987863,1.5451,4200.6,4200.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754743988367,1.5451,4200.6,4200.5,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754743988768,1.5451,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743991170,2.02114,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743992069,0.6257,4200.2,4200.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754743992267,0.2569,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743992471,1.5451,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743993266,1.5451,4200.1,4200.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754743993471,1.5451,4200.1,4200.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754743995572,2.0212,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754743995878,1.5451,4199.7,4199.6,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754743996175,1.5451,4199.7,4199.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1754743996377,1.5451,4199.7,4199.6,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1754743996972,1.5451,4199.7,4199.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754743997677,1.5451,4199.7,4199.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754743998680,1.5451,4199.7,4199.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754744002378,0.47616,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744002582,2.02126,4199.6,4199.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754744002782,2.02126,4199.6,4199.5,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754744004084,1.5451,4199.6,4199.5,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754744004385,1.5451,4199.6,4199.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754744005185,1.5451,4199.6,4199.5,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754744007883,1.5451,4199.6,4199.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754744008285,1.5451,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744009186,1.5451,4199.0,4198.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754744010196,1.5451,4199.0,4198.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754744010788,1.5451,4199.0,4198.9,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754744011182,0.47621,4199.2,4198.9,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754744011183,0.47621,4199.2,4199.0,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754744011386,3.2078,4200.3,4199.6,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754744011590,1.5451,4199.8,4199.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754744012781,2.02125,4199.7,4199.6,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754744012987,2.02125,4199.7,4199.6,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1754744013187,1.5451,4199.7,4199.6,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1754744014291,1.5451,4199.7,4199.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754744017486,1.5451,4199.7,4199.6,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1754744017886,1.5451,4199.7,4199.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754744019394,1.5451,4199.7,4199.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754744025192,0.47615,4199.8,4199.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754744025391,0.47615,4199.8,4199.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744025593,0.2726,4200.1,4199.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754744025784,0.47609,4200.2,4200.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754744025988,0.47609,4200.2,4200.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744027696,1.01279,4200.2,4200.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744028298,1.36429,4200.2,4200.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744028597,0.47609,4200.2,4200.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744028801,0.47603,4200.7,4200.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754744028998,0.47603,4200.7,4200.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744029191,0.47603,4200.8,4200.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754744029395,0.47603,4200.8,4200.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744029897,0.47603,4200.8,4200.7,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754744030503,2.04073,4200.8,4200.7,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754744030802,2.04073,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744031701,2.04073,4200.8,4200.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754744031899,2.04073,4200.8,4200.7,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754744032699,2.04073,4200.8,4200.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754744032901,1.10064,4200.6,4200.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754744033098,3.2078,4201.1,4200.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754744033099,2.04078,4200.3,4200.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754744033307,2.04078,4200.3,4200.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754744034904,2.04078,4200.3,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744035100,1.5647,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744035607,1.5647,4200.2,4200.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754744035903,1.5647,4200.2,4200.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754744036302,1.5647,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744038605,1.5647,4200.2,4200.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754744039102,1.5647,4200.2,4200.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754744040009,1.5647,4200.2,4200.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754744040210,1.5647,4200.2,4200.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754744041711,1.5647,4200.2,4200.1,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754744042613,0.47608,4200.3,4200.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744043104,0.47607,4200.4,4200.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754744043307,1.36427,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744043506,1.63737,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744043703,2.04077,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744044312,1.63737,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744044914,2.03227,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744045513,0.47607,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744046309,0.99507,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744046613,1.36367,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744047414,0.47607,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744047918,0.99507,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744051119,1.36367,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744051621,0.47607,4200.4,4200.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754744051815,0.47606,4200.5,4200.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744052319,0.73596,4200.5,4200.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744052520,0.99506,4200.5,4200.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744053419,1.62756,4200.5,4200.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754744053626,2.02246,4200.5,4200.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754744053819,2.02246,4200.5,4200.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754744054021,1.76259,4200.2,4200.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754744054222,2.02249,4200.2,4200.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754744055022,2.02249,4200.2,4200.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754744055421,0.63083793,4200.8,4200.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754744055725,1.5464,4200.7,4200.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744056329,1.5464,4200.7,4200.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754744056630,1.10858,4200.3,4200.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754744056923,2.02248,4200.3,4200.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754744057128,0.8389,4200.2,4200.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754744057320,1.5464,4200.2,4200.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754744060636,1.5464,4200.2,4200.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754744062528,0.4761,4200.1,4199.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754744062837,2.0225,4200.1,4200.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754744063038,2.0225,4200.1,4200.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754744066546,2.0225,4200.1,4200.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744068341,0.47608,4200.3,4200.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754744068543,0.99508,4200.3,4200.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744068745,2.02248,4200.3,4200.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744069143,1.5464,4200.3,4200.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754744070043,1.5464,4200.3,4200.2,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754744074151,1.5464,4200.5,4200.4,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1754744075051,0.8876,4200.5,4200.4,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1754744075254,1.5717,4200.8,4200.7,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1754744075454,1.5717,4200.8,4200.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744075650,1.5717,4200.8,4200.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754744076052,1.5717,4200.8,4200.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744076852,1.5717,4200.8,4200.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754744078656,1.5717,4200.8,4200.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754744079554,1.5717,4200.8,4200.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754744082961,1.5717,4200.8,4200.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754744083162,0.8922,4200.3,4200.2,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1754744083459,1.5717,4200.3,4200.2,5.22509]
["bitfinex-derivatives","ETHF0:USTF0",1754744090164,0.8873,4200.3,4200.2,5.22509]
["bitfinex-derivatives","ETHF0:USTF0",1754744090563,0.4153,4200.5,4200.4,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1754744090762,0.5276,4200.5,4200.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744090960,1.1208,4200.5,4200.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744091264,1.1208,4200.5,4200.4,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754744091265,1.3026,4200.5,4200.4,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754744091463,1.5717,4200.5,4200.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744100371,1.5717,4200.5,4200.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754744101271,1.5717,4200.5,4200.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744102573,1.1564,4200.5,4200.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744102873,0.47603,4200.8,4200.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754744103070,1.63243,4200.8,4200.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744103264,2.04773,4200.8,4200.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744103878,0.6288,4200.8,4200.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754744104071,2.04778,4200.3,4200.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1754744104268,1.5717,4200.3,4200.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1754744105874,1.5717,4200.3,4200.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754744106275,1.5717,4200.3,4200.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754744106471,1.5717,4200.3,4200.2,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754744106675,1.5717,4200.3,4200.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754744107071,1.5717,4200.3,4200.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754744107477,1.5717,4200.3,4200.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754744108886,1.5717,4200.3,4200.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754744109474,1.5717,4200.3,4200.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754744114180,1.5717,4200.3,4200.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754744114479,1.5717,4200.3,4200.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754744115583,1.5717,4200.3,4200.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754744116882,1.5717,4200.3,4200.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754744117084,1.5717,4200.3,4200.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754744121884,1.5717,4200.3,4200.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754744122188,1.5717,4200.3,4200.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754744126588,1.1564,4200.3,4200.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754744126790,0.8873,4200.3,4200.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754744127390,0.47607,4200.4,4200.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754744127590,1.01997,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744127791,1.19917,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744127990,1.77087,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744128189,2.04167,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744130190,0.47607,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744130397,1.19917,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744130591,0.3549,4200.4,4200.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744130895,2.0416,4201.0,4200.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754744131195,0.6257,4200.4,4200.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1754744131493,0.6257,4200.4,4200.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754744131494,1.10178,4200.4,4200.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754744131691,1.5656,4200.3,4200.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754744132090,1.19023,4200.2,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744132290,2.04178,4199.4,4199.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754744132497,2.04178,4199.4,4199.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754744132898,1.10191,4199.1,4199.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744133097,2.04181,4199.1,4199.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744133293,1.5656,4199.1,4199.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744133898,1.5656,4199.1,4199.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1754744134096,1.5656,4199.1,4199.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744134489,1.1696,4199.1,4199.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754744135394,0.396,4199.3,4199.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754744135395,0.2641,4199.3,4199.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754744135600,0.2641,4199.3,4199.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744137489,1.36535,4199.7,4199.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754744137690,0.6233,4199.7,4199.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744137997,1.2957,4199.7,4199.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744138198,0.5387,4199.8,4199.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744138702,0.7221,4199.8,4199.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744138899,1.1199,4199.8,4199.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744139098,1.5616,4199.8,4199.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744139802,1.5616,4199.8,4199.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744142697,0.6619,4199.8,4199.3,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1754744142904,1.5616,4199.4,4199.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744143306,1.5616,4199.4,4199.3,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1754744143796,1.5616,4199.4,4199.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744144901,0.63264814,4200.1,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744145208,0.63264814,4200.1,4198.8,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1754744145209,1.499,4200.1,4200.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754744145698,2.0377,4200.1,4200.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754744145905,2.0377,4200.1,4200.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744146511,2.0377,4200.1,4200.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754744146697,2.0377,4200.1,4200.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754744149810,1.5616,4200.1,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744150014,2.03776,4199.6,4199.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744150511,2.03776,4199.6,4199.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744152710,0.6724,4199.3,4199.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754744153009,1.5616,4199.3,4199.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744153513,2.03779,4199.3,4199.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744154415,2.03781,4199.1,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744154709,2.03781,4199.1,4198.0,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1754744154710,0.4763,4198.4,4198.0,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1754744154911,0.8892,4198.1,4198.0,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1754744155208,1.5616,4198.1,4198.0,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754744155606,1.5616,4198.1,4198.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754744158207,1.5616,4198.1,4198.0,4.95684]
["bitfinex-derivatives","ETHF0:USTF0",1754744158407,1.5616,4198.1,4198.0,5.22664]
["bitfinex-derivatives","ETHF0:USTF0",1754744159207,2.03793,4198.1,4198.0,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754744159413,1.5616,4198.1,4198.0,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754744160914,1.5616,4198.1,4198.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754744161111,1.5616,4198.1,4198.0,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754744161313,0.9365,4198.6,4198.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754744161516,0.1758,4198.6,4198.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744161817,4.3277,4199.2,4199.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744162019,4.7694,4199.2,4199.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744163012,1.5616,4199.2,4199.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754744164218,1.5616,4199.2,4199.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754744164420,1.5616,4199.2,4199.1,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1754744164614,0.47621,4199.1,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754744164821,1.5616,4199.1,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754744168523,1.5616,4199.1,4199.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1754744168722,1.5616,4199.1,4199.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1754744168923,1.5616,4199.1,4199.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1754744169127,0.4429,4199.2,4199.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754744169322,0.2679,4199.2,4199.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754744169720,0.4429,4199.2,4199.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754744169922,1.2918,4199.2,4199.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754744171123,0.4429,4199.2,4199.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754744171428,1.5477,4199.5,4199.4,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754744171628,1.5477,4199.5,4199.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744172226,1.5477,4199.5,4199.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744173333,1.5477,4199.5,4199.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754744173627,0.607,4199.3,4199.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744173827,1.5477,4199.3,4199.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744174027,1.0948,4199.3,4199.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744174333,1.5477,4199.3,4199.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744174531,1.5477,4199.3,4199.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744176426,1.5477,4199.3,4199.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744176624,2.02389,4199.3,4199.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744176821,1.5477,4199.3,4199.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744182034,1.5477,4199.3,4199.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744182834,1.5477,4199.3,4199.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744187444,1.58664956,4199.3,4199.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754744193752,1.58664956,4199.3,4199.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754744193943,0.9407,4199.1,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754744194249,1.5477,4199.1,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754744194446,1.58664956,4199.1,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754744195054,1.58664956,4199.1,4199.0,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1754744199556,1.58664956,4199.1,4199.0,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1754744200057,1.58664956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744200260,0.03894956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744202352,0.29214956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744202557,0.56254956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744204956,1.14944956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744205654,1.59434956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744210367,0.91624956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744210562,0.03894956,4199.1,4199.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754744211668,1.5301957,4200.1,4200.0,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754744211866,1.3022,4200.1,4200.0,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754744212268,1.5554,4200.1,4200.0,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754744212663,2.1910957,4200.1,4200.0,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754744212867,2.1910957,4200.1,4200.0,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754744213366,1.5554,4200.1,4200.0,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754744213757,1.5554,4200.1,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744213959,1.5554,4200.1,4199.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754744213960,1.5554,4199.4,4199.3,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754744214167,1.5554,4199.4,4199.3,4.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754744214669,1.5554,4199.4,4199.3,5.22079]
["bitfinex-derivatives","ETHF0:USTF0",1754744215271,1.5554,4199.7,4199.6,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1754744215570,1.5554,4199.7,4199.6,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1754744218366,4.4928,4200.3,4200.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754744218671,4.7632,4200.3,4200.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754744219171,1.5554,4200.3,4200.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754744221062,1.1067,4200.0,4199.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1754744221261,1.5554,4200.0,4199.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1754744221772,1.5554,4200.0,4199.9,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1754744226872,0.598,4199.1,4199.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754744227173,0.598,4199.1,4199.0,5.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754744227174,1.5544,4199.1,4199.0,5.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754744227373,0.4464,4199.1,4199.0,5.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754744227574,1.55821101,4200.0,4199.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754744227775,1.60771,4200.0,4199.9,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754744228071,2.03051,4200.0,4199.9,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754744229774,1.5544,4200.0,4199.9,5.24622]
["bitfinex-derivatives","ETHF0:USTF0",1754744230277,0.4464,4200.0,4199.9,5.24622]
["bitfinex-derivatives","ETHF0:USTF0",1754744230577,0.2712,4200.0,4199.9,5.24622]
["bitfinex-derivatives","ETHF0:USTF0",1754744232372,1.0087,4200.2,4200.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754744232576,0.1752,4200.2,4200.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754744232770,0.7209,4200.2,4200.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754744233275,1.5544,4200.2,4200.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754744237077,0.1752,4200.2,4200.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754744237269,1.5544,4200.2,4200.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754744239677,1.5544,4200.2,4200.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754744239881,2.0305,4200.1,4200.0,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1754744240078,1.0741,4200.1,4200.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754744240481,0.598,4200.1,4200.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754744240781,1.5544,4200.1,4200.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754744241880,2.03051,4200.0,4199.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754744242072,2.03051,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744244179,1.07413,4199.8,4199.7,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754744244378,2.03053,4199.8,4199.7,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1754744244880,2.03053,4199.8,4199.7,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1754744245983,1.5544,4199.8,4199.7,5.24624]
["bitfinex-derivatives","ETHF0:USTF0",1754744247985,1.5544,4199.8,4199.7,4.98824]
["bitfinex-derivatives","ETHF0:USTF0",1754744248380,1.5544,4199.8,4199.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754744248686,1.5544,4199.8,4199.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1754744248986,1.5544,4199.8,4199.7,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754744249682,1.5544,4199.8,4199.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754744250683,1.5544,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744250888,2.03059,4199.3,4199.2,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754744251187,2.03059,4199.3,4199.2,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754744251390,2.03059,4199.3,4199.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754744251883,1.5904,4199.3,4199.2,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754744252088,2.662,4199.3,4199.2,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754744252789,2.662,4199.3,4199.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754744254698,2.662,4199.3,4199.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754744260395,1.1076,4199.3,4199.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754744261693,2.6425,4199.3,4199.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754744264596,2.6425,4199.3,4199.2,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754744270902,1.09885,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744271102,2.01115,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744272904,3.08285,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744273101,3.11885,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744274607,1.73489,4198.4,4198.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754744274798,1.5349,4198.4,4198.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754744275303,1.5349,4198.4,4198.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744276006,1.5349,4198.4,4198.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754744278809,1.5349,4198.4,4198.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754744279007,1.5349,4198.4,4198.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754744280101,0.036,4198.8,4198.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754744280296,0.036,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744283305,1.1077,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744286012,1.3698,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744287302,1.1077,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744288111,1.3698,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744289011,1.1077,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744289815,1.3698,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744290012,2.6247,4198.8,4198.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754744297819,2.6247,4198.8,4198.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754744298220,2.6247,4198.8,4198.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754744298520,2.19765,4198.8,4198.6,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1754744298709,1.517,4198.7,4198.6,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1754744298912,1.517,4198.7,4198.6,4.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754744299114,1.517,4198.7,4198.6,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754744300219,1.553,4198.7,4198.6,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754744300717,2.6247,4198.7,4198.6,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754744302322,2.6247,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744314044,1.7214,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744314247,1.1077,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744317045,1.3775,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744317648,2.4224,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744317846,2.6845,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744318045,2.6845,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744320646,1.3775,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744321044,1.1077,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744322250,1.3775,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744322642,1.1077,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744325654,1.3775,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744326759,1.1077,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744327147,1.3775,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744331052,1.6446,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744332257,1.8245,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744332959,1.1077,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744341466,1.3775,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744344767,1.6446,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744345871,2.223,4198.7,4198.6,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754744348269,2.6821,4198.7,4198.6,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754744348574,2.6821,4198.7,4198.6,26.93077]
["bitfinex-derivatives","ETHF0:USTF0",1754744348776,2.6821,4198.7,4198.6,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1754744348972,2.6821,4198.7,4198.6,25.33507]
["bitfinex-derivatives","ETHF0:USTF0",1754744352479,2.6821,4198.7,4198.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1754744352678,2.6821,4198.7,4198.6,24.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754744352982,2.6821,4198.7,4198.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754744353182,2.6821,4198.7,4198.6,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754744353377,2.6821,4198.7,4198.6,24.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754744353878,2.6821,4198.7,4198.6,24.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754744355786,2.6821,4198.7,4198.6,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754744355985,2.6821,4198.7,4198.6,24.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754744358496,2.6821,4198.7,4198.6,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754744359589,8.6821,4198.7,4198.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754744369603,8.6821,4198.7,4198.6,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754744370003,8.6821,4198.7,4198.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754744372903,8.6821,4198.7,4198.6,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754744373602,8.6821,4198.7,4198.6,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754744373804,8.6821,4198.7,4198.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754744374814,1.1077,4198.7,4198.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754744389415,1.378,4198.7,4198.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754744391916,1.719,4198.7,4198.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754744392124,1.9792,4198.7,4198.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754744393116,1.9792,4198.7,4198.6,25.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754744396120,1.9792,4198.7,4198.6,23.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754744396313,1.9792,4198.7,4198.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754744397113,1.9792,4198.7,4198.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754744403022,5.187,4198.7,4198.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754744405123,1.9792,4198.7,4198.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754744405315,1.9792,4198.7,4198.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754744405921,1.9792,4198.7,4198.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754744406720,1.719,4198.7,4198.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754744406921,1.9766,4198.7,4198.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754744407830,1.9766,4198.7,4198.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754744410527,5.1844,4198.7,4198.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754744414625,5.1844,4198.7,4198.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754744415029,0.36,4198.3,4198.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754744415234,0.8885,4198.3,4198.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754744415630,1.3648,4198.3,4198.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754744416735,2.4366,4198.3,4198.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754744416935,2.4726,4198.3,4198.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754744417936,3.1333,4198.3,4198.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754744418139,2.02555,4197.9,4197.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754744418335,0.47644,4197.1,4197.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754744418537,1.75244,4197.1,4197.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754744419140,1.78526053,4197.1,4197.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754744420243,1.78526053,4197.1,4197.0,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754744420443,1.78526053,4197.1,4197.0,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754744421344,1.14016053,4197.1,4197.0,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754744421549,2.05846053,4197.1,4197.0,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754744424943,2.05846053,4197.1,4197.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754744425145,3.13056053,4197.1,4197.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754744426055,3.13056053,4197.1,4197.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754744426247,3.13056053,4197.1,4197.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754744426444,1.10967,4196.8,4196.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754744426656,2.02567,4196.8,4196.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744426951,2.0257,4196.6,4196.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754744427156,0.4765,4196.7,4196.6,1.50837947]
["bitfinex-derivatives","ETHF0:USTF0",1754744427352,0.51258,4196.8,4196.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754744427654,0.0361,4196.8,4196.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1754744427854,0.0361,4196.8,4196.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754744429156,0.0361,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744430256,1.0412,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744430458,1.5853,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744430958,2.06177,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744431159,1.5853,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744431359,0.0361,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744436565,0.2949,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744436959,0.0361,4196.8,4196.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744437161,0.0361,4196.8,4196.7,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754744437363,1.0721,4197.1,4197.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754744437659,0.2343,4197.1,4197.0,5.20765]
["bitfinex-derivatives","ETHF0:USTF0",1754744437863,0.0879,4197.1,4197.0,5.20765]
["bitfinex-derivatives","ETHF0:USTF0",1754744438061,0.8719,4197.8,4197.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1754744438260,1.5457,4197.8,4197.7,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1754744438763,1.5457,4197.8,4197.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754744438960,0.8719,4197.8,4197.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754744439164,2.02205,4198.0,4197.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754744439565,1.5457,4198.0,4197.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754744441669,1.5457,4198.0,4197.9,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754744441868,0.47631,4198.3,4198.1,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1754744442072,0.8827,4198.2,4198.1,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1754744442370,1.2869,4198.2,4198.1,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1754744442570,1.5457,4198.2,4198.1,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1754744442968,1.5457,4198.2,4198.1,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1754744444470,0.8719,4198.2,4198.1,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1754744444672,1.5457,4198.2,4198.1,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1754744445971,1.5457,4198.2,4198.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754744447866,1.5457,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744448071,1.5457,4197.7,4197.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754744448371,1.5457,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744448572,0.6131,4197.2,4197.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754744448871,1.5457,4197.2,4197.1,4.53244]
["bitfinex-derivatives","ETHF0:USTF0",1754744450272,1.5457,4197.2,4197.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754744450467,1.5457,4197.2,4197.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1754744450668,1.5457,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744451574,1.5457,4197.0,4196.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754744452472,1.5457,4197.0,4196.9,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1754744452675,1.5457,4197.0,4196.9,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1754744454872,1.2761,4197.0,4196.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754744455075,1.5457,4197.0,4196.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754744455965,1.08955,4197.0,4196.6,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754744456172,1.5457,4196.8,4196.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754744456574,1.5457,4196.8,4196.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754744457980,1.5457,4196.8,4196.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754744459067,1.5457,4196.8,4196.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754744459278,1.5457,4196.8,4196.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754744460473,1.5457,4196.8,4196.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754744464878,1.0721,4197.3,4197.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754744465482,1.1143,4197.6,4197.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744469374,1.3741,4197.6,4197.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744469986,1.1143,4197.6,4197.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744470377,1.3741,4197.6,4197.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744470578,1.5425,4197.6,4197.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744473286,2.01888,4197.6,4197.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744473485,2.01888,4197.6,4197.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754744474086,1.1517,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744474288,1.5425,4196.9,4196.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754744474487,1.5425,4196.9,4196.8,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1754744474783,1.5425,4196.9,4196.8,0.92517]
["bitfinex-derivatives","ETHF0:USTF0",1754744475481,1.5425,4196.9,4196.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754744476077,0.6225,4197.4,4197.3,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754744476282,1.2827,4197.4,4197.3,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754744476683,1.5425,4197.4,4197.3,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754744477189,1.5425,4197.4,4197.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744477390,1.5425,4197.3,4197.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754744477682,1.5425,4197.3,4197.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754744479984,1.5425,4197.3,4197.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754744480787,1.5425,4197.3,4197.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754744481387,1.5425,4197.3,4197.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754744481588,1.5425,4197.3,4197.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744482190,0.6225,4197.3,4197.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754744482484,0.6225,4197.3,4197.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754744482690,1.5425,4197.2,4197.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754744483085,1.5425,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744483386,0.6225,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744483586,1.5425,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744483987,2.01903,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744488390,1.5425,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744489194,1.5425,4196.3,4196.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754744489494,1.0723,4196.4,4196.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744489694,1.0723,4196.4,4196.3,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1754744494496,1.6948,4196.4,4196.3,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754744494702,1.5264,4196.4,4196.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744494891,1.0723,4196.4,4196.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744495090,1e-08,4196.4,4196.3,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754744495501,0.2648,4197.8,4196.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754744495803,1.5258,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744498700,7.1452,4197.7,4195.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754744498996,1.5258,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744499200,1.5258,4196.3,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744499499,1.5258,4196.0,4195.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754744499699,1.5258,4196.0,4195.9,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754744500301,1.5258,4196.0,4195.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754744500701,1.5258,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744502801,3.8352,4196.6,4196.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754744503004,1.12182,4197.3,4196.6,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1754744503204,1.2728,4197.3,4197.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744503400,1.5258,4197.3,4197.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744503705,0.6454,4197.6,4197.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754744503903,1.5258,4197.6,4197.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744506208,0.8804,4197.6,4197.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744509303,1.0719,4197.9,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744509304,2.3447,4197.9,4197.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744509707,1.2728,4197.9,4197.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744509908,1.5258,4197.9,4197.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744510408,1.5258,4197.9,4197.8,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1754744514817,1.5258,4197.9,4197.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744520505,0.1765,4197.9,4197.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754744520812,1.0719,4198.1,4198.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744521411,0.8804,4198.2,4198.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744521610,1.5258,4198.2,4198.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744526913,1.261,4198.2,4198.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754744527119,1.0718,4198.4,4198.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744527513,0.2699,4198.6,4198.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754744527820,1.5656,4198.6,4198.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744528120,0.6067,4198.0,4197.9,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1754744528318,1.5656,4198.0,4197.9,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1754744528814,1.5656,4198.0,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754744529015,1.5656,4197.7,4197.6,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1754744529312,1.5656,4197.7,4197.1,4.58695198]
["bitfinex-derivatives","ETHF0:USTF0",1754744529313,0.47638,4197.6,4197.1,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754744529518,1.5656,4197.2,4197.1,5.26844]
["bitfinex-derivatives","ETHF0:USTF0",1754744530118,0.4397,4197.2,4197.1,4.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754744530317,1.5656,4197.3,4197.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754744530621,1.5656,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744530816,0.47643,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744531122,1.08313,4197.2,4196.8,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754744531418,1.5656,4196.9,4196.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754744532322,1.5656,4196.9,4196.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754744533921,2.04206,4196.9,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754744534121,0.6067,4196.7,4196.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754744534614,0.6067,4196.7,4196.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754744534809,1.5656,4196.7,4196.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754744535825,1.5656,4196.7,4196.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744537916,0.4176,4197.6,4196.6,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754744538122,1.5656,4197.5,4197.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754744538317,1.5656,4197.5,4197.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744538626,1.5656,4197.5,4197.4,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1754744538922,1.5656,4197.5,4197.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744540415,1.5656,4197.5,4197.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754744540617,1.5656,4197.5,4197.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744542225,1.5656,4197.5,4197.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754744544514,1.5656,4197.5,4197.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744544814,1.54839,4197.6,4197.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744544815,1.072,4197.6,4197.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744545019,2.3677,4197.6,4197.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744545515,2.6376,4197.6,4197.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744546325,1.072,4197.6,4197.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754744546528,1.072,4197.6,4197.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744546719,1.072,4197.6,4197.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1754744546920,1.072,4197.6,4197.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744547525,1.3419,4197.6,4197.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744548624,1.81829,4197.6,4196.4,4.18630887]
["bitfinex-derivatives","ETHF0:USTF0",1754744548927,1.5656,4197.4,4197.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754744549228,0.6067,4197.2,4197.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754744549724,1.5656,4197.2,4197.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754744549922,1.5656,4197.2,4197.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744551630,0.8766,4197.2,4197.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744551926,3.2078,4198.2,4197.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754744552223,4.7734,4198.2,4198.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754744552427,0.6067,4197.9,4197.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754744552632,1.5656,4197.6,4197.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754744554233,1.5656,4197.6,4197.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754744554427,1.6786,4197.8,4197.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754744554634,1.9485,4197.8,4197.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744555027,2.6192,4197.8,4197.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754744556627,2.6192,4197.8,4197.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754744556833,1.5615,4197.7,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754744557327,1.5615,4197.7,4197.6,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1754744557634,1.5615,4197.7,4197.6,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1754744557835,1.5615,4197.7,4197.6,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754744558333,1.5615,4197.7,4197.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754744561336,2.6335,4197.7,4197.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754744561838,1.072,4197.7,4197.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754744562430,1.9628,4197.7,4197.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754744562631,2.6335,4197.7,4197.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754744562840,2.6335,4197.7,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754744563026,1.6848,4197.7,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754744563227,1.5615,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754744564228,1.5615,4197.6,4197.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1754744566034,1.5615,4197.6,4197.5,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1754744566233,1.5615,4197.6,4197.5,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754744568541,1.5615,4197.6,4197.5,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1754744568735,1.5615,4198.0,4197.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754744568936,1.5615,4198.0,4197.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754744569738,3.2078,4198.2,4198.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754744569937,0.8908,4198.2,4198.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754744570136,1.5615,4198.2,4198.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754744571541,4.4913,4198.8,4198.7,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1754744572043,4.7693,4198.8,4198.7,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1754744572438,5.841,4198.8,4198.7,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1754744573138,5.841,4198.8,4198.7,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1754744573844,5.841,4198.8,4198.7,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1754744574144,5.841,4198.8,4198.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1754744574145,1.5615,4198.7,4198.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754744574540,2.03776,4198.7,4198.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754744574841,0.6128,4198.7,4198.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754744575340,1.5615,4198.7,4198.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754744575541,0.6128,4198.7,4198.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754744575740,1.5615,4198.6,4198.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754744576546,1.5615,4198.6,4198.5,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754744577548,1.5615,4198.6,4198.5,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1754744577850,1.5615,4198.6,4198.5,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1754744578049,1.5615,4198.6,4198.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754744579439,0.2532,4198.5,4198.4,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1754744579643,1.5615,4198.5,4198.4,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1754744580150,1.5615,4198.5,4198.4,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1754744580542,1.5615,4198.5,4198.4,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1754744580742,1.5615,4198.5,4198.4,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1754744580941,1.5615,4198.5,4198.4,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754744581245,1.5615,4198.5,4198.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1754744582543,1.5615,4198.5,4198.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754744583244,1.5615,4198.5,4198.4,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1754744583443,1.5615,4198.1,4197.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754744583649,0.6128,4197.5,4197.4,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754744583950,1.5615,4197.5,4197.4,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754744584949,0.8908,4197.5,4197.4,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754744586047,1.5501,4197.5,4197.4,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754744586443,0.4559,4197.5,4197.4,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754744586653,1.5724,4197.8,4197.7,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1754744586853,1.5724,4197.8,4197.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754744589152,0.6417,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754744589356,1.5724,4197.6,4197.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754744589557,1.5724,4197.6,4197.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754744589558,0.6417,4197.4,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754744589854,1.5724,4197.4,4197.3,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1754744590056,1.5724,4197.4,4197.3,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1754744591258,1.5724,4197.4,4197.3,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1754744591455,0.9307,4197.3,4197.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754744591756,1.5724,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744591959,1.5724,4196.8,4196.7,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1754744592548,1.5724,4196.8,4196.7,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1754744592950,1.5724,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744594557,0.9131,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744596355,1.5724,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744598156,1.1823,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744598354,0.9131,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744599557,1.5724,4196.8,4196.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1754744600363,0.2714,4197.3,4197.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754744600555,1.5724,4197.2,4197.1,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1754744601854,1.1148,4197.1,4197.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754744602056,1.5724,4197.1,4197.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754744602654,1.5724,4197.1,4197.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1754744602959,1.5724,4197.1,4197.0,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1754744604066,1.118,4197.1,4197.0,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1754744604362,3.2078,4197.8,4197.2,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1754744604363,1.2978,4197.3,4197.2,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1754744604756,1.5724,4197.3,4197.2,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1754744604951,1.5724,4197.3,4197.2,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1754744605563,1.5724,4197.3,4197.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754744606763,1.5724,4197.3,4197.2,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1754744609266,1.5724,4197.3,4197.2,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1754744610462,1.5724,4197.3,4196.9,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1754744610463,0.6417,4197.0,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744610663,1.5724,4196.5,4196.4,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1754744610967,1.5724,4196.5,4196.4,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754744611666,0.67134725,4196.5,4196.4,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754744611868,0.03284725,4196.5,4196.4,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754744613569,0.30424725,4196.5,4196.4,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754744614563,0.03284725,4196.5,4196.4,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754744615666,1.63424725,4196.5,4196.4,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1754744615968,1.63424725,4196.5,4196.4,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1754744617266,0.95374725,4196.5,4196.4,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1754744617468,0.03284725,4196.5,4196.4,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1754744623776,0.40254725,4196.5,4196.4,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1754744624073,1.63424725,4196.5,4196.4,26.67852]
["bitfinex-derivatives","ETHF0:USTF0",1754744624273,1.63424725,4196.5,4196.4,26.95532]
["bitfinex-derivatives","ETHF0:USTF0",1754744627994,0.03284725,4196.5,4196.4,26.95532]
["bitfinex-derivatives","ETHF0:USTF0",1754744628289,3.2078,4197.3,4197.2,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1754744628485,0.6805,4198.3,4197.5,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1754744628686,0.4579,4198.3,4198.2,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1754744628891,0.6417,4198.3,4198.2,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1754744629186,0.4579,4198.4,4198.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744629394,0.6417,4198.4,4198.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744629591,1.6014,4198.4,4198.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754744630287,0.84726,4197.8,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744630489,0.2657,4197.8,4197.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754744630691,0.272,4198.1,4198.0,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1754744631389,4.1152,4198.5,4198.4,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1754744631794,4.1152,4198.5,4198.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744632384,3.8495,4198.5,4198.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744632586,0.3697,4197.6,4197.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754744632785,0.3697,4197.6,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744632786,0.9086,4198.1,4198.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754744632992,0.9086,4198.1,4198.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744633693,0.6417,4198.1,4198.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744633889,0.9074,4198.1,4198.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744635184,0.3709,4197.7,4197.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754744635491,0.7236,4197.6,4197.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754744635695,0.3709,4197.6,4197.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754744635997,0.3709,4197.6,4197.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744636195,0.9086,4197.6,4197.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744638992,0.9074,4197.6,4197.4,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754744639193,0.9074,4197.6,4197.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744639387,3.4735,4198.0,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754744639589,0.6417,4198.0,4197.9,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754744640187,3.2078,4198.5,4198.2,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1754744640386,0.6417,4198.4,4198.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744640996,0.9086,4198.4,4198.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744642297,0.9086,4198.4,4198.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754744642596,0.9074,4198.4,4198.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754744642795,0.9074,4198.4,4198.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744643298,0.9086,4198.4,4198.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754744644388,3.68402,4199.1,4198.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754744644698,0.9086,4198.8,4198.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754744646300,3.4782,4199.1,4199.0,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754744646599,4.0893,4199.1,4199.0,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754744646794,4.0893,4199.1,4199.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754744647101,4.0893,4199.1,4199.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754744647299,4.0893,4199.1,4199.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754744647499,4.0893,4199.1,4199.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754744647901,4.0893,4199.1,4199.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754744648601,4.0893,4199.1,4199.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754744649297,1.35775,4198.8,4198.7,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754744649497,0.8815,4198.3,4198.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754744650005,0.8815,4198.3,4198.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1754744651797,0.8815,4198.3,4198.2,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1754744652002,0.8815,4198.3,4198.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1754744652203,0.8815,4198.3,4198.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1754744654004,0.8815,4198.3,4198.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754744654198,0.8815,4198.3,4198.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754744654604,0.8815,4198.3,4198.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1754744654806,0.8815,4198.3,4198.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754744656305,0.8815,4198.3,4198.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754744661305,0.47629,4198.5,4198.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1754744661608,0.8815,4198.4,4198.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754744668615,0.8815,4198.4,4198.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754744668812,0.8815,4198.4,4198.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754744669114,0.8815,4198.4,4198.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754744669314,0.5323,4198.3,4198.0,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1754744669517,0.8815,4198.1,4198.0,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1754744669914,0.8815,4198.1,4198.0,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1754744673117,0.6196,4198.1,4198.0,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1754744673812,3.2078,4198.6,4198.5,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754744674017,0.6196,4199.0,4198.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754744674217,0.8815,4199.0,4198.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754744674623,0.1685,4199.0,4198.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754744674822,3.2078,4199.1,4199.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744675229,4.0967,4199.1,4199.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744675823,0.8889,4199.1,4199.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744677025,3.2078,4199.6,4199.1,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754744677226,0.8889,4199.2,4199.1,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1754744677415,3.4642,4200.6,4200.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754744677621,1.0,4201.0,4200.8,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1754744677825,1.0,4201.0,4200.8,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754744678024,1.0,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744678322,1.8729,4201.0,4200.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754744678518,1.5587,4200.9,4200.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1754744678718,1.5587,4200.9,4200.8,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1754744679023,1.0,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744680026,2.5587,4201.0,4200.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754744680422,2.5587,4201.0,4200.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754744680625,1.5587,4200.7,4200.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744680826,1.5587,4200.7,4200.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744681526,1.5587,4200.7,4200.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744682321,1.5587,4200.7,4200.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754744682723,1.5587,4200.7,4200.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744683322,1.5587,4200.7,4200.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744685329,1.0,4201.0,4200.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1754744685330,1.2995,4200.8,4200.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1754744685533,1.5587,4200.8,4200.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754744685731,1.5587,4200.8,4200.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744686329,1.0,4201.0,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754744686527,1.5587,4200.9,4200.8,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754744686826,1.5587,4200.9,4200.8,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1754744687130,1.2995,4200.9,4200.8,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1754744687428,1.0,4201.0,4200.8,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1754744687634,1.5587,4200.9,4200.8,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1754744688026,1.5587,4200.9,4200.8,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1754744688426,1.0,4201.0,4200.8,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1754744688628,1.6137,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744688824,1.4423,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744689028,1.0,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744690131,1.8729,4201.0,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754744690331,2.50103917,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744690531,1.62813917,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744690732,1.0,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744692727,1.2564,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744692927,1.6165,4201.0,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754744693138,1.1121,4200.9,4200.7,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754744693327,1.2995,4200.7,4200.6,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1754744693532,1.5587,4200.7,4200.6,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1754744693732,1.5587,4200.7,4200.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754744694128,1.5587,4200.7,4200.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744695531,0.6137,4200.7,4200.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744695738,3.18660496,4201.0,4200.9,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1754744695936,2.5587,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744697337,1.5587,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744698443,2.6298,4201.0,4200.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744699546,2.6298,4201.0,4200.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754744699737,2.6298,4201.0,4200.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754744699944,1.5587,4200.7,4200.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744700338,1.5587,4200.5,4200.4,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1754744700641,0.47611,4200.0,4199.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754744700848,1.5587,4199.8,4199.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744701937,1.5587,4199.8,4199.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754744702141,1.5587,4199.8,4199.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754744703145,1.5587,4199.8,4199.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754744703347,1.5587,4199.8,4199.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744705248,1.5587,4199.8,4199.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754744705850,1.5587,4199.8,4199.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754744706249,1.2835,4199.8,4199.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754744706455,0.6137,4199.8,4199.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754744708655,1.2693,4199.8,4199.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754744708856,1.5286,4199.8,4199.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754744709156,1.5286,4199.8,4199.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754744709662,1.5286,4199.8,4199.6,3.68396]
["bitfinex-derivatives","ETHF0:USTF0",1754744709663,0.92046,4200.5,4200.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754744709855,2.00996,4200.5,4200.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744710160,2.00996,4200.5,4200.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754744710362,2.00996,4200.5,4200.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754744710568,0.6143,4200.2,4200.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754744710858,1.5339,4200.2,4200.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754744711060,2.6052,4200.2,4200.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754744711255,2.6052,4200.2,4200.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754744712959,2.6052,4200.2,4200.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744713860,2.6052,4200.2,4200.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754744714063,2.6052,4200.2,4200.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754744714256,1.5339,4199.7,4199.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754744714655,0.619,4199.7,4199.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754744714859,0.619,4199.7,4199.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754744715062,0.4339,4199.7,4199.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754744716256,0.4761,4200.1,4199.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754744716458,1.9024,4200.2,4200.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744716855,2.8173,4200.2,4200.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744717055,3.0813,4200.2,4200.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744717663,1.2746,4199.7,4199.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754744717865,0.619,4199.7,4199.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754744718166,0.4339,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744718357,0.619,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744719666,1.6904,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744720364,1.2413,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744720863,1.0714,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744723558,1.3354,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744723861,1.6904,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744725368,2.346,4200.0,4199.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754744725665,0.8783,4199.7,4199.6,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754744725858,1.5339,4199.7,4199.6,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754744726064,1.5339,4199.7,4199.6,5.23055]
["bitfinex-derivatives","ETHF0:USTF0",1754744726463,1.5339,4199.7,4199.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1754744726670,1.5339,4199.7,4199.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754744726973,1.5339,4199.7,4199.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754744728069,2.01004,4199.7,4199.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1754744728267,2.01004,4199.7,4199.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754744728466,2.01004,4199.7,4199.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754744728668,2.01004,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744729268,1.5339,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744730266,2.6054,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744730467,2.6054,4199.7,4199.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754744730666,2.6054,4199.7,4199.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754744730872,2.6054,4199.7,4199.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754744731072,2.6054,4199.7,4199.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754744731765,2.6054,4199.7,4199.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1754744732171,2.6054,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744732572,2.6054,4199.7,4199.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754744733473,2.6054,4199.7,4199.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1754744734177,2.6054,4199.7,4199.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754744735380,2.6054,4199.7,4199.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1754744735774,2.6054,4199.7,4199.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754744736475,2.6054,4199.7,4199.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754744738274,0.4459,4199.2,4199.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754744738574,1.5386,4199.2,4199.1,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754744738772,1.5386,4199.2,4199.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754744739370,0.3499,4198.9,4198.8,22.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754744739569,1.5386,4198.9,4198.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754744739777,0.3499,4198.3,4198.2,22.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754744739969,1.5386,4198.3,4198.2,22.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754744740373,1.5386,4198.3,4198.2,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754744743080,1.5386,4198.3,4198.2,23.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754744743283,1.5386,4198.3,4198.2,23.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754744743484,1.5386,4198.3,4198.2,23.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754744743780,1.5386,4198.3,4198.2,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754744744784,1.5386,4198.3,4198.2,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1754744744977,1.5386,4198.3,4198.2,23.29532]
["bitfinex-derivatives","ETHF0:USTF0",1754744745385,1.5386,4198.3,4198.2,23.72602]
["bitfinex-derivatives","ETHF0:USTF0",1754744745981,1.5386,4198.3,4198.2,23.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754744746187,1.5386,4198.3,4198.2,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1754744746375,1.2605,4198.3,4197.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754744746580,1.5386,4197.9,4197.8,24.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754744746887,1.5386,4197.9,4197.8,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1754744748181,1.5386,4197.9,4197.8,22.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754744748385,1.5386,4197.9,4197.8,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1754744749586,1.5386,4197.9,4197.8,23.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754744750582,1.5386,4197.9,4197.8,23.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754744752887,2.6105,4197.9,4197.8,23.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754744754482,1.6996,4197.9,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744754788,0.6277,4197.8,4197.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754744755087,0.6277,4197.8,4197.7,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1754744755285,1.5386,4197.8,4197.7,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1754744755588,1.5386,4197.8,4197.7,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1754744755985,1.5386,4197.8,4197.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754744756990,2.01496,4197.8,4197.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754744757286,1.5386,4197.8,4197.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754744761184,1.0719,4197.9,4197.6,25.39617]
["bitfinex-derivatives","ETHF0:USTF0",1754744761185,1.76247,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744761388,1.5386,4197.2,4197.1,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1754744761684,1.5386,4197.2,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744761685,2.01504,4197.2,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744761888,1.5386,4196.6,4196.5,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1754744762091,0.6277,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744762294,1.5386,4196.3,4196.2,26.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754744762480,1.5386,4196.3,4196.2,26.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754744762694,1.5386,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744762887,0.6277,4196.0,4195.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754744763192,1.5386,4196.0,4195.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754744764089,2.611,4196.0,4195.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754744764289,2.611,4196.0,4195.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754744764489,2.611,4196.0,4195.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754744765486,2.611,4196.0,4195.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754744767891,2.611,4196.0,4195.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754744768694,2.611,4196.0,4195.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754744768895,2.611,4196.0,4195.8,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1754744769199,1.5344,4195.9,4195.8,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1754744769394,1.5344,4195.9,4195.8,22.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754744769589,1.5344,4195.9,4195.8,22.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754744769796,1.5344,4195.9,4195.8,22.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754744769992,1.5344,4195.9,4195.8,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1754744770204,1.5344,4195.9,4195.8,22.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754744770491,1.5344,4195.9,4195.8,22.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754744770696,1.5344,4195.9,4195.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744771094,1.5344,4195.8,4195.7,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1754744771292,1.5344,4195.8,4195.7,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754744772194,1.5344,4195.8,4195.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744772893,1.5344,4195.8,4195.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754744773098,0.6204,4195.7,4195.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754744773292,1.5344,4195.6,4195.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754744773688,1.5344,4195.5,4195.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754744774293,1.5344,4195.0,4194.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754744774597,1.5344,4195.0,4194.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754744774793,1.3504,4194.9,4194.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754744774997,1.5344,4194.9,4194.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754744775499,1.5344,4194.9,4194.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754744775800,1.5344,4194.9,4194.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754744776302,1.5344,4194.8,4194.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1754744776693,1.5344,4194.8,4194.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744777194,1.5344,4194.8,4194.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754744777796,0.6204,4194.8,4194.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754744778000,0.6204,4194.6,4194.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744778201,1.5344,4194.6,4194.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744778393,1.5344,4194.6,4194.5,1.57104]
["bitfinex-derivatives","ETHF0:USTF0",1754744779800,1.5344,4194.6,4194.5,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1754744780001,1.5344,4194.6,4194.5,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1754744781204,1.5344,4194.6,4194.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754744781800,1.5344,4194.6,4194.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754744783004,1.5344,4194.6,4194.4,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754744783198,0.6204,4194.6,4194.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744783597,1.142,4194.6,4194.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744783797,1.5344,4194.6,4194.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744784798,0.6114,4194.6,4194.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754744785106,0.4274,4194.6,4194.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754744785495,1.0727,4194.7,4194.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754744785699,1.0727,4194.7,4194.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754744787098,1.3291,4194.7,4194.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754744787300,1.0727,4194.7,4194.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754744791508,1.6841,4194.7,4194.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754744791996,2.6071,4194.7,4194.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754744792199,1.5344,4194.6,4194.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754744792404,1.5344,4194.6,4194.5,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1754744793110,1.5344,4194.5,4194.4,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1754744793312,1.5344,4194.2,4194.1,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754744793914,2.6073,4194.2,4194.1,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754744794112,2.6073,4194.2,4194.1,1.84298]
["bitfinex-derivatives","ETHF0:USTF0",1754744795014,2.6073,4194.2,4194.1,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1754744795813,2.6073,4194.2,4194.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754744796627,2.6073,4194.2,4193.4,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1754744796628,1.5229,4194.1,4194.0,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754744796810,0.2578,4194.0,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754744797014,1.5229,4193.9,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754744797217,1.5229,4193.9,4193.8,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1754744797811,0.73461,4193.8,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744798017,1.5229,4193.5,4193.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754744798217,0.4333,4193.2,4193.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754744798413,1.5229,4193.2,4193.1,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1754744798619,0.607,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744799022,0.9859,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744799223,1.259,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744799524,0.3492,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744799719,0.607,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744799917,0.9859,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744800124,1.259,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744800524,1.5229,4193.2,4193.1,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754744804322,3.2078,4193.7,4193.2,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1754744804523,3.2078,4193.7,4193.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754744804723,0.3492,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744804926,0.1798,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744805129,0.3492,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744805322,1.5229,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744808029,2.5959,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744809328,1.68,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744810120,2.5959,4193.8,4193.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754744813929,0.3492,4193.4,4193.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754744814135,1.5229,4193.4,4193.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754744814327,1.5229,4193.4,4193.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754744814528,0.9098,4193.3,4193.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754744814729,1.5229,4193.3,4193.2,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1754744816626,1.5229,4193.3,4193.2,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1754744816831,1.5229,4193.3,4193.2,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1754744817939,1.5229,4193.3,4193.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754744818538,1.5229,4193.3,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754744818733,1.5229,4193.2,4193.1,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754744819037,1.5229,4193.2,4193.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1754744819732,2.596,4193.2,4193.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1754744821439,3.07288,4193.2,4193.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1754744821938,1.0731,4193.2,4193.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1754744822438,0.6542,4193.2,4193.1,23.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754744822732,1.5229,4193.6,4193.5,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1754744822938,1.5229,4193.6,4193.5,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754744824641,1.5229,4193.6,4193.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754744824842,1.5229,4193.6,4193.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754744825437,1.10658,4193.3,4193.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754744825643,0.6297,4193.3,4193.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744826139,1.5399,4193.3,4193.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744826836,0.47688,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744827043,1.5399,4193.1,4193.0,1.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754744827246,1.5399,4193.1,4193.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1754744828132,1.2728,4193.1,4193.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1754744828332,1.26733825,4193.1,4193.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1754744830341,0.88973825,4193.1,4193.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1754744830743,0.62423825,4193.1,4193.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1754744830947,0.6431,4193.3,4193.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1754744831242,1.073,4193.7,4193.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744831645,0.8968,4193.7,4193.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754744831842,1.5399,4193.7,4193.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754744832143,2.01674,4193.6,4193.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754744832540,2.01674,4193.6,4193.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754744832740,1.74966,4193.4,4193.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754744833051,1.74966,4193.4,4193.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744833346,1.5399,4193.4,4193.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744833533,1.10659,4193.2,4193.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754744833739,1.5399,4193.2,4193.1,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1754744834539,2.01678,4193.2,4193.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744835046,1.5399,4192.9,4192.8,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1754744835239,1.5399,4192.9,4192.8,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1754744836045,2.01682,4192.9,4192.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744836241,1.5399,4192.9,4192.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744836841,1.2728,4192.9,4192.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744837437,1.56829,4193.2,4193.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754744837641,2.01679,4193.2,4193.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744838144,1.5399,4193.2,4193.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744839547,1.5399,4193.2,4193.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754744839742,1.5399,4193.0,4192.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754744840142,1.5399,4193.0,4192.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754744840343,2.01681,4193.0,4192.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754744840549,2.01682,4192.9,4192.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754744841045,2.01682,4192.9,4192.5,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1754744841046,1.5399,4192.7,4192.6,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1754744841246,1.5399,4192.7,4192.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744845651,1.5399,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744845849,0.1812,4192.5,4192.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754744846045,0.8952,4192.2,4192.1,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1754744846245,1.5399,4192.2,4192.1,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1754744846442,1.5399,4192.2,4192.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754744846642,1.5399,4192.2,4192.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744847353,1.5399,4192.2,4192.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754744847853,1.5399,4192.2,4192.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744848451,2.01691,4192.2,4192.0,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1754744848648,0.9102,4192.1,4192.0,5.02452]
["bitfinex-derivatives","ETHF0:USTF0",1754744848848,1.5399,4192.1,4192.0,5.19732]
["bitfinex-derivatives","ETHF0:USTF0",1754744849243,2.01691,4192.1,4192.0,5.19732]
["bitfinex-derivatives","ETHF0:USTF0",1754744849448,1.5399,4192.1,4192.0,5.19732]
["bitfinex-derivatives","ETHF0:USTF0",1754744851153,0.6297,4191.6,4191.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1754744851360,0.1731,4191.9,4191.8,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1754744851650,1.1067,4192.2,4192.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754744851955,1.1067,4192.2,4192.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744852348,1.19242,4192.5,4191.6,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1754744852556,1.5399,4191.7,4191.6,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1754744852945,1.5399,4191.7,4191.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744853151,2.01695,4191.7,4191.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744853350,1.5399,4191.7,4191.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754744854852,1.5399,4191.7,4191.5,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1754744855057,1.562,4191.6,4191.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754744855254,1.562,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744856057,0.6184,4191.6,4191.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754744856257,0.6184,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744856763,1.562,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744857665,2.03906,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744857864,1.562,4191.6,4191.5,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1754744860062,1.562,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744860462,1.3092,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744860661,1.5183,4191.8,4191.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744861261,1.0735,4191.8,4191.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744861959,0.6908,4192.1,4191.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754744862157,1.562,4192.1,4192.0,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1754744862359,1.562,4192.1,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744862360,0.4458,4191.6,4191.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1754744862565,0.1726,4192.2,4192.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754744862757,0.6184,4192.2,4192.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754744862962,0.6184,4191.9,4191.8,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1754744863267,0.6184,4191.9,4191.8,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1754744863268,1.562,4191.9,4191.8,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1754744863464,0.6184,4192.2,4192.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754744863662,1.562,4192.2,4192.1,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744865481,2.039,4192.2,4192.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744865671,2.039,4192.2,4192.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754744865877,2.03903,4191.9,4191.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744866073,1.562,4191.9,4191.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744866270,1.562,4191.9,4191.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754744866471,1.562,4191.9,4191.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744866671,0.2722,4192.4,4191.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754744866871,0.2722,4192.0,4191.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754744867081,0.4186,4192.1,4191.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1754744867380,1.0954,4192.2,4192.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744867674,1.78622,4192.1,4192.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754744867868,2.03902,4192.1,4192.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744868774,1.1434,4191.9,4191.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754744868973,1.562,4191.9,4191.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754744869274,1.562,4191.6,4191.5,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754744869477,0.6184,4191.6,4191.5,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754744870076,0.4409,4191.6,4191.5,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754744870578,0.8906,4191.6,4191.5,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754744870775,0.1775,4191.6,4191.5,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754744870974,1.562,4191.9,4191.8,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1754744871171,1.562,4191.9,4191.8,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1754744872468,2.03905,4191.8,4191.7,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754744872672,2.03906,4191.6,4191.5,4.12147]
["bitfinex-derivatives","ETHF0:USTF0",1754744873078,1.562,4191.6,4191.5,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1754744873274,1.562,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744874678,1.2898,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744874873,1.562,4191.6,4191.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744875781,1.562,4191.3,4191.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754744877568,1.562,4191.3,4191.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754744877768,0.91801,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744877972,2.03911,4191.2,4191.1,1.14322189]
["bitfinex-derivatives","ETHF0:USTF0",1754744878179,2.03911,4191.2,4191.1,2.32732189]
["bitfinex-derivatives","ETHF0:USTF0",1754744878380,2.03911,4191.2,4191.1,2.51182189]
["bitfinex-derivatives","ETHF0:USTF0",1754744879180,2.03911,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744881085,2.03911,4191.2,4191.1,1.40722189]
["bitfinex-derivatives","ETHF0:USTF0",1754744881278,2.03911,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744881680,2.03911,4191.2,4191.1,2.51182189]
["bitfinex-derivatives","ETHF0:USTF0",1754744882480,2.03911,4191.2,4191.1,1.66692189]
["bitfinex-derivatives","ETHF0:USTF0",1754744883084,2.03911,4191.2,4191.1,1.14322189]
["bitfinex-derivatives","ETHF0:USTF0",1754744883487,3.11271,4191.2,4191.1,1.14322189]
["bitfinex-derivatives","ETHF0:USTF0",1754744883784,3.11271,4191.2,4191.1,1.80832189]
["bitfinex-derivatives","ETHF0:USTF0",1754744884486,3.11271,4191.2,4191.1,2.51182189]
["bitfinex-derivatives","ETHF0:USTF0",1754744884676,3.11271,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744885889,3.11331,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744886282,3.11331,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744887086,3.11331,4191.2,4191.1,1.22062189]
["bitfinex-derivatives","ETHF0:USTF0",1754744887285,3.11331,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744887783,2.85991,4191.2,4191.1,2.23332189]
["bitfinex-derivatives","ETHF0:USTF0",1754744887984,3.11331,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744889194,3.11331,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744890089,3.11331,4191.2,4191.1,1.40472189]
["bitfinex-derivatives","ETHF0:USTF0",1754744890288,3.11331,4191.2,4191.1,1.79682189]
["bitfinex-derivatives","ETHF0:USTF0",1754744890491,3.11331,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744891088,2.85991,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744891292,2.16911,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744891492,1.55071,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744892197,2.85831,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744892789,2.24221,4191.2,4191.1,2.48822189]
["bitfinex-derivatives","ETHF0:USTF0",1754744892996,2.24221,4191.2,4191.1,2.96534189]
["bitfinex-derivatives","ETHF0:USTF0",1754744892997,1.0736,4191.2,4191.1,2.96534189]
["bitfinex-derivatives","ETHF0:USTF0",1754744893796,0.6542,4191.2,4191.1,2.96534189]
["bitfinex-derivatives","ETHF0:USTF0",1754744894295,0.47709,4191.4,4191.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744894495,0.47708,4191.5,4191.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744895098,0.47707,4191.6,4191.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744895395,0.47707,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744897099,2.03807,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744897699,1.78467,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744897899,1.52527,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744898603,1.78467,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744899005,2.03807,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744900497,1.3076,4191.6,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744900698,0.73045,4191.8,4191.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744900894,0.4179,4191.7,4191.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744901095,0.92675,4191.8,4191.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754744901300,2.03805,4191.8,4191.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744901698,3.4814,4192.1,4192.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744901894,0.8837,4192.5,4192.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754744902098,1.36066,4192.5,4192.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754744902503,2.03796,4192.5,4192.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754744902702,2.03796,4192.5,4192.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754744902896,2.03796,4192.5,4192.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744903898,2.03796,4192.5,4192.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754744904103,2.03796,4192.5,4192.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754744904296,2.03796,4192.5,4192.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754744905106,0.9267,4192.2,4192.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754744905310,0.9267,4192.2,4191.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754744905311,2.03805,4191.7,4191.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754744905904,1.561,4191.7,4191.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744906700,3.2078,4191.8,4191.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744906900,3.2078,4191.8,4191.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754744907208,4.7688,4191.8,4191.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744909112,4.5154,4191.8,4191.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744909311,1.7846,4192.2,4192.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744909908,2.038,4192.2,4192.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744911116,1.35597,4192.5,4192.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744911413,0.879,4192.5,4192.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744911711,1.1526,4192.5,4192.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744911903,0.2594,4192.5,4192.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744912103,0.47696,4192.6,4192.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754744912309,0.47696,4192.6,4192.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744912310,2.03796,4192.6,4192.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744912510,2.03796,4192.6,4192.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754744912701,2.03796,4192.6,4192.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754744913014,1.10729,4192.3,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744913209,2.03799,4192.3,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744913913,2.03799,4192.3,4192.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754744914107,2.03799,4192.3,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744914307,1.77862,4192.0,4191.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744914508,1.0482,4192.0,4191.9,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1754744914708,0.47699,4192.3,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744915215,0.75059,4192.3,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744915416,1.59209,4192.3,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744916004,0.47697,4192.5,4192.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754744916210,0.47696,4192.6,4192.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744916411,1.50486,4192.6,4192.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744916610,2.02636,4192.6,4192.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744918914,1.5494,4192.6,4192.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744919512,1.5494,4192.6,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744919513,0.6686,4192.8,4192.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754744919713,1.5494,4192.8,4192.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744920919,0.2682,4193.1,4193.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754744921216,0.8493,4193.1,4193.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754744921415,0.2682,4193.1,4193.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744921817,1.5494,4193.1,4193.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744922413,1.5494,4193.1,4193.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754744922414,0.4372,4193.1,4193.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754744922618,1.76979,4193.1,4193.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754744922819,2.02629,4193.1,4193.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744923019,0.47696,4192.7,4192.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754744923219,1.5494,4192.4,4192.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754744923620,0.6275,4192.2,4192.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754744923924,1.5494,4192.2,4192.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754744924222,1.5494,4192.2,4192.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744925013,0.8771,4192.4,4192.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744925214,1.50169,4192.3,4192.2,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754744925523,1.5494,4192.3,4192.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754744925722,2.02639,4192.3,4192.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754744925922,2.02639,4192.3,4192.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754744926119,1.10449,4192.3,4192.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754744926320,0.8771,4192.4,4192.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754744926321,0.6275,4192.1,4192.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754744926521,1.5494,4192.1,4192.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754744926721,1.5494,4192.1,4192.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754744927024,1.5494,4192.1,4192.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744927518,2.02642,4192.1,4191.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754744927727,1.3687,4192.0,4191.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754744927923,1.5494,4192.0,4191.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754744929421,1.5494,4191.6,4191.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754744929626,1.5494,4191.6,4191.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1754744929825,1.5494,4191.6,4191.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754744930123,1.5494,4191.6,4191.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754744930826,1.5494,4191.6,4191.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744937129,1.10461,4191.3,4191.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754744937328,2.02651,4191.3,4191.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744938030,1.5494,4191.3,4191.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744938228,1.2929,4191.3,4191.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744938429,0.2682,4191.3,4191.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744939820,0.6686,4191.3,4191.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744940220,3.68481,4192.2,4192.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754744940426,4.13371,4192.2,4192.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744940725,5.23421,4192.2,4192.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744941431,1.5494,4191.6,4191.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1754744941626,1.5494,4191.6,4191.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754744942025,1.5494,4191.6,4191.5,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1754744942826,1.2929,4191.6,4191.5,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1754744943725,1.2929,4191.6,4191.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744943933,1.5494,4191.6,4191.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754744944231,1.5494,4191.6,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744944232,5.23421,4192.2,4192.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754744944435,5.23421,4192.2,4192.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754744944634,1.10454,4191.9,4191.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754744944830,2.02644,4191.9,4191.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754744945327,0.47704,4192.0,4191.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754744945527,1.5844,4191.9,4191.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754744945723,1.5844,4191.9,4191.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754744946129,1.5844,4191.9,4191.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754744946628,0.74467,4191.6,4191.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754744946930,1.5844,4191.6,4191.5,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1754744947230,1.5844,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744951833,1.5844,4191.6,4191.5,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1754744952032,1.5844,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744952234,1.5844,4191.5,4191.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744952435,1.5844,4191.5,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744952736,1.5844,4191.4,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744952936,1.5844,4191.4,4191.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754744953135,1.5844,4191.4,4191.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754744955735,1.5844,4191.4,4191.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744957635,0.8729,4191.6,4191.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754744957835,0.8729,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744959146,1.5572,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744959342,1.9987,4191.6,4191.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754744959542,2.1804,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744960640,0.8729,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744962440,1.9136,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744962635,2.1804,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744963033,1.4969,4191.6,4191.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754744963243,2.4573,4191.6,4191.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754744963745,2.4573,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744964745,2.4573,4191.6,4191.5,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1754744965947,0.8729,4191.6,4191.5,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1754744966645,1.9136,4191.6,4191.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754744966850,2.4573,4191.6,4191.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754744967846,2.4573,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744969047,2.1804,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744969247,0.8729,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744969646,2.1804,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744969846,2.4573,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744970548,2.4573,4191.6,4191.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744970743,1.4969,4191.6,4191.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754744970942,0.624,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744971449,1.3075,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744971749,1.5844,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744972148,2.4541,4191.6,4191.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754744974154,2.4541,4191.6,4191.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754744974451,1.5844,4191.2,4191.1,1.67522189]
["bitfinex-derivatives","ETHF0:USTF0",1754744974846,1.5844,4191.2,4191.1,2.52622189]
["bitfinex-derivatives","ETHF0:USTF0",1754744978045,1.5844,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754744978346,1.5844,4191.2,4191.1,1.23772189]
["bitfinex-derivatives","ETHF0:USTF0",1754744978650,1.5844,4191.2,4191.1,2.51172189]
["bitfinex-derivatives","ETHF0:USTF0",1754744978844,1.3075,4191.2,4191.1,2.51172189]
["bitfinex-derivatives","ETHF0:USTF0",1754744979352,1.565,4191.2,4191.1,2.51172189]
["bitfinex-derivatives","ETHF0:USTF0",1754744981448,1.565,4191.2,4191.1,2.24512189]
["bitfinex-derivatives","ETHF0:USTF0",1754744981643,1.565,4191.2,4191.1,1.83612189]
["bitfinex-derivatives","ETHF0:USTF0",1754744981842,1.3075,4191.2,4191.1,2.51172189]
["bitfinex-derivatives","ETHF0:USTF0",1754744982053,0.8797,4191.5,4191.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754744982250,1.5733,4191.5,4191.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744982652,1.5733,4191.5,4191.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754744982954,1.5733,4191.5,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744982955,2.05039,4191.5,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744983155,1.5733,4191.4,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754744983454,1.5733,4191.4,4191.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754744984358,1.5733,4191.4,4191.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754744984654,2.441,4191.4,4191.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744986755,1.1369,4191.4,4191.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744986962,0.8677,4191.4,4191.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744987652,1.2855,4191.4,4191.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744987847,0.8677,4191.4,4191.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754744989359,0.8677,4191.4,4191.3,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754744991462,0.898,4192.5,4192.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754744992261,1.3158,4192.5,4192.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754744992556,1.5733,4192.5,4192.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754744994262,1.5733,4192.5,4192.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754744994462,1.3158,4192.0,4191.9,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1754744994660,1.5733,4192.0,4191.9,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1754744994856,1.5733,4192.0,4191.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1754744995051,1.5733,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754744995266,0.6222,4191.3,4191.2,23.36752]
["bitfinex-derivatives","ETHF0:USTF0",1754744995458,1.5733,4191.3,4191.2,23.77652]
["bitfinex-derivatives","ETHF0:USTF0",1754744995962,1.3158,4191.3,4191.2,23.77652]
["bitfinex-derivatives","ETHF0:USTF0",1754744996162,1.04,4191.3,4191.2,23.77652]
["bitfinex-derivatives","ETHF0:USTF0",1754744996361,0.6222,4191.6,4191.5,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754744996564,1.3158,4191.6,4191.5,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754744996764,1.5733,4191.6,4191.5,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754745000165,0.9511,4191.9,4191.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754745000461,1.5733,4191.9,4191.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754745000854,0.898,4192.2,4192.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754745001059,1.1555,4192.2,4192.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754745001463,1.5733,4192.2,4192.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754745002666,1.5733,4192.2,4192.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754745003061,1.5733,4192.2,4191.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754745003262,1.3158,4191.6,4191.5,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1754745003458,1.5733,4191.6,4191.5,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1754745004158,1.5733,4191.6,4191.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754745004356,1.5733,4191.6,4191.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754745005266,1.5733,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745005571,1.5733,4191.6,4191.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754745005872,1.5733,4191.6,4191.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745006567,1.5733,4191.6,4191.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754745006765,1.5733,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745007769,0.6173,4191.3,4191.2,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1754745007967,1.5372,4191.3,4191.2,23.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754745016572,1.5372,4191.3,4191.2,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1754745017377,0.6173,4190.4,4189.8,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1754745017575,1.5372,4190.1,4190.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745017881,2.01445,4190.1,4190.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745018280,1.2648,4189.9,4189.8,25.578]
["bitfinex-derivatives","ETHF0:USTF0",1754745018486,1.5372,4189.9,4189.8,22.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754745018775,1.5372,4189.9,4189.8,22.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754745018980,1.5372,4189.9,4189.8,23.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754745019579,1.5372,4189.9,4189.8,23.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754745019780,1.5372,4189.9,4189.8,23.77188]
["bitfinex-derivatives","ETHF0:USTF0",1754745019980,1.5372,4189.9,4189.8,23.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754745020284,2.01447,4189.9,4189.8,23.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754745020488,1.5372,4189.6,4189.5,22.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754745020672,1.5372,4189.6,4189.5,22.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754745021583,0.4448,4188.9,4188.8,35.74719]
["bitfinex-derivatives","ETHF0:USTF0",1754745021785,1.5372,4188.9,4188.8,23.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754745023778,1.5372,4188.9,4188.8,22.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754745023980,1.5372,4188.9,4188.8,23.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754745024478,1.5372,4188.7,4188.6,24.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754745024675,1.5372,4188.7,4188.6,26.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754745025292,1.5372,4188.7,4188.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754745025488,1.5372,4188.7,4188.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754745025893,1.5372,4188.7,4188.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754745026186,1.5372,4188.7,4188.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754745026489,1.3647,4188.4,4188.3,22.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754745026791,1.2839,4188.2,4188.1,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1754745026992,1.5372,4188.2,4188.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754745027291,1.5372,4188.1,4188.0,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754745027487,1.5372,4187.9,4187.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754745027691,1.5372,4187.9,4187.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745027993,1.5372,4187.9,4187.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754745028890,1.5372,4187.9,4187.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754745029290,1.5372,4187.9,4187.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754745029291,2.0147,4187.9,4187.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754745029492,2.01471,4187.8,4187.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754745029693,0.8897,4187.7,4187.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745029889,1.09475,4188.3,4188.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754745030092,1.36715,4188.3,4188.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745030292,1.36715,4188.3,4187.5,22.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754745030293,0.92228,4188.0,4187.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754745030491,0.6173,4187.6,4187.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754745030692,0.6173,4187.6,4187.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745031090,1.5372,4187.6,4187.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745031892,1.5372,4187.6,4187.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754745032095,1.5372,4187.4,4187.3,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1754745032393,1.5372,4187.4,4187.3,23.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754745033092,0.4448,4187.8,4187.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754745033298,0.839,4187.8,4187.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745033695,0.2688,4187.8,4187.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745034092,1.12491,4188.7,4188.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754745034286,1.12491,4188.7,4188.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745034287,1.74222,4188.6,4188.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745034486,0.47749,4188.0,4187.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754745034695,1.2648,4188.0,4187.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745035290,1.2648,4188.0,4187.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754745035489,1.533,4188.0,4187.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754745035798,1.5342,4187.8,4187.7,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754745036090,1.5342,4187.4,4187.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754745036700,1.5342,4187.4,4187.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754745037198,0.47751,4187.8,4187.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745037495,1.5342,4187.5,4187.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754745037688,1.48964,4187.5,4187.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754745037889,1.48964,4187.5,4187.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745038101,1.48964,4187.5,4187.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745038395,1.5342,4187.2,4187.1,1.33194502]
["bitfinex-derivatives","ETHF0:USTF0",1754745038598,1.5342,4187.2,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754745039296,1.5342,4187.2,4187.1,1.87454502]
["bitfinex-derivatives","ETHF0:USTF0",1754745040393,1.5342,4187.2,4187.1,1.33194502]
["bitfinex-derivatives","ETHF0:USTF0",1754745040593,1.5342,4187.2,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754745042991,1.5342,4187.2,4187.1,1.14964502]
["bitfinex-derivatives","ETHF0:USTF0",1754745043198,1.5342,4187.2,4187.1,1.87454502]
["bitfinex-derivatives","ETHF0:USTF0",1754745043398,1.5342,4187.2,4187.1,2.52974502]
["bitfinex-derivatives","ETHF0:USTF0",1754745044901,1.5342,4187.2,4187.1,1.60734502]
["bitfinex-derivatives","ETHF0:USTF0",1754745045097,1.5342,4187.2,4187.1,1.33194502]
["bitfinex-derivatives","ETHF0:USTF0",1754745045307,1.266,4187.2,4187.1,2.26254502]
["bitfinex-derivatives","ETHF0:USTF0",1754745045602,0.47756,4187.3,4187.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745045899,3.68533,4187.6,4187.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754745046205,1.57008,4188.0,4187.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754745046503,1.57008,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745046504,2.01168,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745047793,2.01168,4188.0,4187.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754745047794,0.47754,4187.5,4187.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754745048005,1.5342,4187.4,4187.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745048798,1.44245264,4188.0,4187.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754745048996,1.44245264,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745048997,1.57008,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745049201,1.7214896,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745049398,1.569423,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745049601,0.92438,4188.0,4187.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745050005,2.01168,4188.0,4187.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754745050199,2.656723,4188.0,4187.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754745050403,2.01172,4187.7,4187.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754745050705,2.01172,4187.7,4187.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754745050894,2.01172,4187.7,4187.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754745051303,2.01172,4187.7,4187.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754745051503,1.74357,4187.2,4187.1,2.52974502]
["bitfinex-derivatives","ETHF0:USTF0",1754745051706,2.01177,4187.2,4187.1,1.33194502]
["bitfinex-derivatives","ETHF0:USTF0",1754745051904,2.01177,4187.2,4187.1,2.52974502]
["bitfinex-derivatives","ETHF0:USTF0",1754745052207,2.01177,4187.2,4187.1,2.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1754745052910,2.01177,4187.2,4187.1,1.69714502]
["bitfinex-derivatives","ETHF0:USTF0",1754745053107,2.01177,4187.2,4187.1,1.87944502]
["bitfinex-derivatives","ETHF0:USTF0",1754745053299,2.01177,4187.2,4187.1,2.52974502]
["bitfinex-derivatives","ETHF0:USTF0",1754745053809,2.1638366,4187.2,4187.1,1.60734502]
["bitfinex-derivatives","ETHF0:USTF0",1754745054009,2.01177,4187.2,4187.1,1.60734502]
["bitfinex-derivatives","ETHF0:USTF0",1754745054510,2.1638366,4187.2,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754745054710,2.01177,4187.2,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754745055008,1.09796,4186.5,4186.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754745055316,0.2539,4185.8,4185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754745055606,1.53505598,4185.7,4185.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754745055812,0.6124,4185.7,4185.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745056001,0.82815898,4185.8,4185.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754745056002,0.6203,4185.1,4185.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754745056206,0.73168,4185.4,4185.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754745056404,0.73168,4185.4,4185.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745056606,0.2539,4185.4,4185.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745057109,1.5342,4185.4,4185.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745057410,0.6124,4185.1,4185.0,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745057813,1.5342,4185.1,4185.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745058306,1.5342,4185.1,4185.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754745058699,1.5342,4185.1,4185.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745058908,0.82414511,4185.3,4185.0,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745059107,2.01199,4185.3,4185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754745059304,3.2078,4185.4,4185.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745059610,3.2078,4186.0,4185.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745059805,1.0042,4185.7,4185.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745060015,0.6124,4185.7,4185.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745060213,3.84853243,4186.0,4185.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754745060512,0.82409214,4186.7,4186.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745060713,1.5342,4186.7,4186.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754745061106,2.17517616,4186.7,4186.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754745061303,2.17517616,4186.7,4186.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754745061614,0.8885,4186.3,4186.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745062006,0.8885,4186.3,4185.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745062007,0.6203,4185.9,4185.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745062202,1.5342,4185.9,4185.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754745062815,1.5342,4185.9,4185.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745063114,1.74373,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745063314,0.3585,4185.5,4185.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754745063516,0.6124,4185.5,4185.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745063913,1.266,4185.5,4185.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745064109,3.2078,4185.8,4185.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754745064308,3.2078,4186.8,4186.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754745064508,3.8202,4186.8,4186.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745064713,4.4738,4186.8,4186.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754745065015,0.3693,4186.4,4185.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754745065214,0.916,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745065413,0.2735,4186.7,4186.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745065614,0.2735,4186.7,4186.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745066319,0.6428,4186.7,4186.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745066517,0.916,4186.7,4186.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745066723,1.5641,4186.7,4186.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745067216,1.5641,4186.7,4186.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745067423,1.12048,4186.3,4186.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745067719,1.51138,4186.3,4186.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745068018,0.6428,4186.3,4186.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745068214,0.47766,4186.5,4186.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745068415,0.47766,4186.5,4186.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745068612,1.12046,4186.5,4186.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745068812,0.47776,4185.6,4185.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754745069012,2.04186,4185.6,4185.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745069221,1.78466,4185.6,4185.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745069413,1.12056,4185.6,4185.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745069916,1.11521067,4185.6,4185.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745070814,0.91538515,4185.9,4185.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745071016,0.91538515,4185.9,4185.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745071017,0.75122,4185.9,4185.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745071514,0.93572,4185.9,4185.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745072413,0.47781,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745073212,0.75131,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745073718,0.47781,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745074516,0.93581,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745074719,1.12061,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745075016,1.12061,4185.2,4185.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745075017,2.04191,4185.2,4185.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745075218,2.04191,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745075517,0.47781,4185.2,4185.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745077421,1.51113,4185.8,4185.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754745077615,1.76833,4185.8,4185.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754745077920,0.47773,4185.9,4185.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745078117,0.16425095,4186.4,4186.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745078316,0.47767,4186.4,4186.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745078515,0.47767,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745078716,0.93567,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745079014,1.12047,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745080221,0.6428,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745080421,0.458,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745080619,0.6425,4186.9,4186.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745080821,0.47767,4186.4,4186.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745081018,0.93567,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745081323,1.12047,4186.4,4186.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745082025,1.12047,4186.4,4186.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754745082322,2.04177,4186.4,4186.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754745082516,2.04177,4186.4,4186.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754745082916,2.04177,4186.4,4186.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754745083121,0.84702,4185.9,4185.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745083310,0.9887,4185.7,4185.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754745083516,2.04184,4185.7,4185.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754745083924,1.39374,4185.7,4185.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745084222,2.04184,4185.7,4185.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745084416,1.78464,4185.7,4185.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745084616,1.12054,4185.7,4185.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745085017,0.93574,4185.7,4185.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745085219,0.47773,4185.8,4185.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754745085419,0.47773,4185.8,4185.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745085923,0.80004962,4186.5,4185.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745086125,0.47768,4186.3,4186.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754745086326,0.47768,4186.3,4186.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745087221,0.47767,4186.4,4186.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745087413,0.2735,4186.9,4186.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754745087618,1.39361,4186.9,4186.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745087826,2.04171,4186.9,4186.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745088028,1.39361,4186.9,4186.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745088226,1.78451,4186.9,4186.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745088425,2.04171,4186.9,4186.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745088926,1.5641,4186.9,4186.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745089222,3.2078,4187.1,4187.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754745089423,0.2735,4187.5,4187.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754745089626,0.2735,4187.5,4187.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745089830,3.2078,4187.6,4187.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745090122,3.2078,4187.6,4187.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745090330,3.5771,4188.1,4188.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754745090530,3.8506,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745091017,4.1238,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745091525,4.1238,4188.1,4188.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745091726,4.5147,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745092118,4.1238,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745092323,4.7719,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745094829,0.6428,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745095028,0.458,4188.1,4188.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754745095225,3.2078,4188.8,4188.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754745095430,0.6251,4189.0,4188.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745095624,1.3989,4188.9,4188.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745095824,2.05508,4188.9,4188.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745096033,2.05508,4188.9,4188.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745096533,1.5777,4188.9,4188.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745096931,1.5777,4188.9,4188.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745097632,0.6251,4188.9,4188.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745098034,1.5777,4188.9,4188.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745098235,1.5777,4188.9,4188.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745098530,2.05508,4188.9,4188.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745098728,2.05513,4188.5,4188.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745098926,2.05513,4188.5,4188.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745099127,2.05513,4188.5,4188.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745099736,1.5777,4188.5,4188.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745100035,1.5777,4188.5,4188.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745101734,1.5777,4188.5,4188.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745101936,1.5777,4188.5,4188.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745102133,0.6354,4188.2,4188.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745102334,2.05516,4188.2,4188.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745102634,2.05516,4188.2,4188.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745103127,0.6251,4188.2,4188.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745103333,0.74665,4188.4,4188.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754745103534,1.78595,4188.4,4188.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745103733,1.78595,4188.4,4188.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745104034,2.05515,4188.4,4188.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745104637,2.05515,4188.4,4188.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745105031,0.6251,4188.4,4188.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745105336,1.5777,4188.4,4188.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745105932,1.10252,4188.6,4188.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754745106133,1.10252,4188.6,4188.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745106338,2.05512,4188.6,4188.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745106639,2.05512,4188.6,4188.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754745106837,2.05515,4188.3,4188.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754745107036,2.05518,4188.0,4187.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745107440,1.5777,4188.0,4187.9,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754745107639,0.9046,4188.0,4187.9,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754745107940,0.6251,4188.0,4187.9,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754745108140,0.6251,4188.0,4187.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745108543,0.448,4188.0,4187.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745108738,0.1788,4188.0,4187.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745109140,0.448,4188.0,4187.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745110243,0.6251,4188.0,4187.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745110543,1.5777,4188.0,4187.9,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1754745110740,1.5777,4188.0,4187.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745110944,0.9046,4188.0,4187.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745112438,1.5777,4188.0,4187.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754745113242,1.5777,4188.0,4187.9,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1754745113548,1.5777,4187.9,4187.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754745113838,1.5777,4187.9,4187.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754745114046,1.5777,4187.9,4187.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754745114345,1.5777,4187.9,4187.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745114737,0.9046,4187.9,4187.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745115039,0.6251,4187.9,4187.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745117343,1.5777,4187.9,4187.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745117743,3.3866,4188.4,4188.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745118346,3.6558,4188.4,4188.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745118743,0.47745,4188.3,4188.0,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1754745118948,0.448,4188.1,4188.0,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1754745119249,0.6251,4188.1,4188.0,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1754745120348,0.1788,4188.3,4188.2,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754745120546,0.6251,4188.3,4188.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745124250,0.448,4188.3,4188.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754745124447,0.1788,4188.8,4188.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754745124650,0.2692,4188.8,4188.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754745124953,3.68512,4189.5,4188.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754745125152,4.49,4190.0,4189.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754745125449,4.49,4190.0,4189.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745125853,4.7505,4190.0,4189.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745126052,5.22775,4190.0,4189.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745126254,5.22775,4190.0,4189.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745128348,5.22775,4190.0,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745128349,0.47733,4189.4,4189.1,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754745128554,1.3611,4188.8,4188.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745128748,4.34412,4189.4,4189.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754745128948,2.02002,4189.4,4189.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745129156,0.4396,4189.2,4189.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1754745129355,0.4396,4189.2,4189.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745129556,0.4396,4189.7,4189.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754745129759,0.4396,4189.7,4189.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745130063,1.0066,4189.7,4189.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745130263,1.5427,4189.7,4189.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745130556,1.5427,4189.2,4189.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754745130760,1.5427,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745130953,1.5427,4189.2,4189.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754745131351,0.47735,4189.1,4188.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754745131561,1.5427,4188.8,4188.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745132258,0.5294,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745132451,1.5427,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745132853,1.5427,4188.7,4188.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754745133057,1.5427,4188.4,4188.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745133454,0.6165,4188.4,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745133654,1.5427,4188.4,4188.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745134059,0.2605,4188.8,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745134258,0.1791,4188.5,4188.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745134458,3.2078,4188.9,4188.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754745134459,0.2605,4188.6,4188.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754745134664,0.2605,4188.6,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745134665,0.4396,4188.6,4188.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745135361,1.2822,4189.1,4189.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745135764,1.5427,4189.1,4189.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745136958,1.5427,4188.7,4188.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745137153,1.5427,4188.7,4188.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754745137564,1.5427,4188.7,4188.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745138260,0.6232,4188.4,4188.1,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1754745138462,0.6232,4188.4,4188.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754745138660,0.6232,4188.4,4188.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754745138858,0.6232,4188.4,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745139054,0.8837,4188.4,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745139262,0.6165,4188.4,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745142068,0.4396,4188.4,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745143062,0.659,4188.7,4188.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745143063,0.1791,4188.5,4188.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754745143261,1.5427,4188.5,4188.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745143962,1.2822,4188.5,4188.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754745144169,1.5427,4188.4,4188.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754745144562,0.6232,4188.2,4188.1,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1754745144770,1.5427,4188.2,4188.1,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1754745146164,1.5427,4188.2,4188.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754745147061,0.356,4187.6,4187.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754745147270,1.2738,4187.6,4187.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745147571,1.5427,4187.6,4187.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745148071,1.5427,4187.6,4187.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745148268,2.02023,4187.6,4187.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745148470,1.5427,4187.6,4187.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745148671,1.5427,4187.6,4187.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745149175,1.2738,4187.3,4186.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754745149362,1.5427,4187.2,4187.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754745149567,1.5427,4187.2,4187.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745149768,1.5427,4187.2,4187.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745150074,1.5427,4186.8,4186.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754745150275,1.2822,4186.7,4186.6,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754745150470,1.5427,4186.7,4186.6,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754745150770,1.5427,4186.7,4186.6,23.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754745150974,0.7046,4187.2,4186.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754745151269,0.4396,4187.2,4187.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745151468,0.6165,4187.6,4187.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745151674,0.6165,4187.6,4187.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745151869,1.2738,4187.6,4187.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745152064,0.6165,4187.6,4187.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745152266,0.2605,4187.5,4187.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754745152468,0.6165,4187.4,4187.3,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1754745152673,0.4396,4187.4,4187.3,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1754745152873,0.6165,4187.9,4187.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745153373,1.5427,4188.3,4188.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754745153569,3.2078,4188.4,4188.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754745153770,0.6165,4188.4,4188.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754745154072,0.9195,4188.3,4187.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754745154276,1.5427,4187.9,4187.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754745154475,1.5427,4187.8,4187.7,1.58481]
["bitfinex-derivatives","ETHF0:USTF0",1754745154976,1.5427,4187.8,4187.7,1.75581]
["bitfinex-derivatives","ETHF0:USTF0",1754745155371,0.3778,4188.2,4188.1,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754745155573,1.5381,4188.2,4188.1,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754745155974,0.6149,4188.2,4188.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754745156774,1.5381,4188.2,4188.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754745156971,0.6149,4188.2,4188.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754745157578,1.5381,4188.2,4188.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754745158276,0.4307,4188.2,4188.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754745158478,3.2078,4188.4,4188.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754745158674,3.2078,4188.4,4188.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1754745158869,0.6149,4188.4,4188.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745159176,1.5381,4188.4,4188.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745159674,1.5381,4188.4,4188.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754745159878,1.5381,4188.4,4188.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745160077,0.47746,4188.2,4188.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754745160276,0.47746,4188.2,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745160277,1.5381,4187.8,4187.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754745161379,1.5381,4187.8,4187.7,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754745161576,1.5381,4187.8,4187.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754745163382,1.5381,4187.8,4187.7,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1754745164073,1.5381,4187.8,4187.7,5.07512]
["bitfinex-derivatives","ETHF0:USTF0",1754745164277,1.5381,4187.8,4187.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754745165184,1.5381,4187.8,4187.7,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754745165483,1.5381,4187.8,4187.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754745165693,1.5381,4187.8,4187.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745165985,1.5381,4187.8,4187.7,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1754745166683,0.6149,4187.8,4187.7,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1754745166882,0.6559,4188.1,4187.7,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1754745166883,0.9927,4188.1,4188.0,1.76018]
["bitfinex-derivatives","ETHF0:USTF0",1754745167081,0.6149,4188.1,4188.0,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754745168489,1.2708,4188.4,4188.3,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1754745168889,0.6559,4189.0,4188.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754745169080,1.5381,4188.9,4188.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745169277,1.5381,4188.9,4188.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754745169476,1.5381,4188.9,4188.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745169680,0.2565,4189.1,4189.0,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1754745169983,0.6149,4189.1,4189.0,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1754745170383,0.6149,4189.1,4189.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745170889,0.1742,4189.5,4189.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745171089,0.4307,4189.5,4189.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745171293,0.6149,4189.5,4189.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745171488,0.8822,4189.5,4189.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745171785,0.3584,4188.8,4188.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754745171986,0.4307,4188.8,4188.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754745172186,0.2565,4188.8,4188.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754745173290,1.5381,4189.2,4189.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1754745173490,1.5381,4189.2,4189.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754745174088,1.26,4189.8,4189.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745174288,1.5381,4189.8,4189.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745174684,0.9124,4189.7,4189.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754745174890,1.5381,4189.6,4189.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745177098,2.0154,4189.6,4189.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745177398,2.0154,4189.6,4189.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745177598,1.5381,4189.6,4189.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745177900,3.2078,4190.0,4189.5,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754745178098,0.6257,4189.7,4189.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745178298,1.5381,4189.7,4189.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754745179092,1.5381,4189.7,4189.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745179494,0.3584,4189.7,4189.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754745179694,0.6149,4189.7,4189.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754745179898,1.5381,4189.7,4189.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745180903,1.5381,4189.7,4189.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745182700,1.5381,4189.7,4189.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754745183692,1.5381,4189.7,4189.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754745183896,1.5381,4189.7,4189.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745184099,1.5381,4189.7,4189.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745184299,0.4515,4189.1,4189.0,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1754745184599,0.4515,4189.1,4189.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745184600,1.5381,4189.1,4189.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745185002,1.5381,4189.1,4189.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754745185400,2.01546,4189.1,4189.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754745185601,2.01546,4189.1,4189.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745186002,1.5381,4189.1,4189.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754745186300,1.5381,4189.1,4189.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754745186502,1.5381,4189.1,4189.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754745188504,1.5381,4189.1,4189.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754745188803,1.5381,4189.1,4189.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754745191802,0.9214,4189.6,4189.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754745192007,0.6245,4189.6,4189.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754745192606,0.4439,4189.6,4189.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754745192902,1.2845,4190.2,4190.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745193203,1.5436,4190.2,4190.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745193404,1.5436,4190.2,4190.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754745193904,1.5436,4190.2,4190.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745194108,1.5436,4190.2,4189.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754745194302,0.8946,4189.9,4189.8,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1754745194498,0.6222,4189.3,4189.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745194703,0.6245,4189.3,4189.2,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1754745194908,0.4439,4189.3,4189.2,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1754745195099,0.6245,4189.3,4189.2,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1754745195301,1.5436,4189.3,4189.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754745195601,1.5436,4189.2,4189.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754745197110,2.02094,4189.2,4188.8,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754745197406,1.5436,4188.9,4188.8,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1754745197608,1.5436,4188.9,4188.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754745201302,0.6222,4188.6,4188.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754745201507,1.5436,4188.6,4188.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754745202508,1.5436,4188.6,4188.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754745205006,1.2712,4188.6,4188.5,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1754745205211,0.6245,4188.6,4188.5,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1754745205412,1.10191,4188.6,4188.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754745205912,0.6245,4188.6,4188.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754745206208,1.5436,4188.6,4188.5,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754745207203,1.0121,4188.4,4188.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745207411,1.5436,4188.4,4188.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745207607,1.09965,4188.3,4188.2,25.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754745207805,2.02105,4188.3,4188.2,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1754745208606,1.09968,4188.0,4187.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745208806,0.6222,4188.0,4187.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745209211,0.6222,4188.0,4187.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754745209411,1.5436,4188.0,4187.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754745210517,1.102,4187.9,4187.8,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1754745210709,2.02109,4187.9,4187.8,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1754745211013,2.02109,4187.9,4187.8,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1754745211212,2.02109,4187.9,4187.8,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754745211610,2.02109,4187.9,4187.8,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1754745212011,2.02109,4187.9,4187.8,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1754745212215,2.02109,4187.9,4187.8,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754745212416,1.5436,4187.9,4187.8,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754745212614,1.5436,4187.9,4187.8,23.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754745214111,1.5436,4187.9,4187.8,23.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754745214419,1.5436,4187.9,4187.8,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1754745214718,1.5436,4187.9,4187.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754745215014,1.5516,4187.7,4187.6,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1754745215211,1.5516,4187.7,4187.6,22.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754745215412,1.5516,4187.7,4187.6,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754745215614,1.5516,4187.7,4187.6,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754745220518,1.5516,4187.7,4187.6,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754745220714,1.5516,4187.7,4187.6,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754745221919,1.5516,4187.7,4187.6,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754745222418,1.5516,4187.7,4187.6,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754745222819,0.6074,4187.7,4187.6,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754745224025,1.0217,4187.7,4187.6,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754745224821,1.5516,4187.4,4187.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754745225021,1.5516,4187.4,4187.3,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754745225423,0.2603,4187.7,4187.3,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754745225612,0.2603,4187.6,4187.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754745225813,0.6746,4187.7,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745226019,1.5516,4187.0,4186.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754745226917,1.0217,4187.0,4186.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754745227520,1.0217,4187.0,4186.9,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754745227827,0.4355,4187.0,4186.9,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754745228020,0.73789,4187.1,4187.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754745228620,0.47756,4187.3,4187.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754745228829,0.47756,4187.3,4187.2,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745229030,0.4355,4187.3,4187.2,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745229228,0.6074,4187.3,4187.2,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745231226,1.75856,4187.3,4187.2,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745231428,1.5516,4187.3,4187.2,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745233932,1.5516,4187.3,4187.2,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754745234231,1.5516,4187.3,4187.2,22.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754745234629,1.5516,4187.3,4187.2,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754745235832,1.5516,4187.3,4187.2,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745238124,1.5516,4187.3,4187.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754745238835,4.7594,4187.3,4187.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754745239144,5.95333,4187.3,4186.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754745239337,2.0292,4187.0,4186.9,22.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754745239629,2.0292,4187.0,4186.9,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754745242934,2.0292,4187.0,4186.9,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754745243139,2.0292,4187.0,4186.9,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754745243434,1.5516,4186.6,4186.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754745243638,2.02924,4186.6,4186.5,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754745244229,0.47768,4186.3,4186.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754745244431,0.47768,4186.3,4185.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754745244432,0.47773,4185.8,4185.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754745244738,2.02933,4185.8,4185.7,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754745245242,2.02933,4185.8,4185.7,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754745245438,2.03067,4185.5,4185.4,26.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754745245636,1.5529,4185.5,4185.1,22.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754745245839,2.0307,4185.2,4185.1,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1754745246135,2.0307,4185.2,4184.6,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754745246136,1.5529,4185.1,4185.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754745246344,1.5529,4185.1,4185.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754745246837,1.5529,4185.1,4185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754745247435,1.5529,4185.1,4184.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754745247436,0.9395,4185.1,4184.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754745247642,1.5529,4184.5,4184.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754745248432,0.4429,4184.5,4184.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754745248637,2.03071,4185.1,4185.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754745248941,0.2616,4185.1,4185.0,23.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754745249639,0.4429,4185.1,4185.0,23.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754745249839,0.875,4185.1,4185.0,23.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754745250041,1.5529,4185.1,4185.0,23.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754745250541,1.5529,4185.1,4185.0,23.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754745251944,1.5529,4185.1,4185.0,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1754745252141,1.5529,4185.1,4185.0,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1754745252341,0.47781,4185.2,4184.6,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754745252342,1.09126,4184.7,4184.6,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754745252639,2.03079,4184.4,4184.2,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754745253045,2.03085,4183.9,4183.8,26.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754745253438,2.03085,4183.9,4183.8,26.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754745253636,1.2913,4183.2,4183.0,0.19518729]
["bitfinex-derivatives","ETHF0:USTF0",1754745253840,0.2616,4182.5,4182.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754745254045,0.62577,4182.0,4181.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754745254247,1.06717,4182.0,4181.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745254761,1.06811,4181.6,4181.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754745254951,1.06811,4181.6,4181.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754745255256,1.73571,4181.6,4181.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754745255653,3.2078,4181.6,4179.9,0.19408098]
["bitfinex-derivatives","ETHF0:USTF0",1754745255854,3.2078,4180.0,4179.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745256159,3.2078,4180.0,4177.9,2.99500887]
["bitfinex-derivatives","ETHF0:USTF0",1754745256160,0.47847,4179.4,4179.1,0.42885659]
["bitfinex-derivatives","ETHF0:USTF0",1754745256752,0.47866,4177.7,4176.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745256955,3.2078,4177.6,4177.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745257151,3.2078,4177.1,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745257351,3.2078,4177.1,4174.0,1.844625]
["bitfinex-derivatives","ETHF0:USTF0",1754745257352,3.2078,4176.6,4175.2,0.18990371]
["bitfinex-derivatives","ETHF0:USTF0",1754745257546,3.2078,4176.6,4173.9,2.99500887]
["bitfinex-derivatives","ETHF0:USTF0",1754745257547,3.2078,4175.3,4172.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745257748,3.2078,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745257953,3.4694,4176.7,4174.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745258155,0.406,4176.7,4175.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745258347,3.2078,4176.9,4176.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754745258553,0.406,4177.5,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745258760,0.406,4177.5,4176.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745258953,3.2078,4177.1,4176.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745259261,3.2078,4177.1,4172.9,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1754745259262,0.4787,4177.3,4176.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745259457,3.2078,4176.5,4175.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754745259649,3.2078,4176.5,4174.4,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1754745259650,0.4788,4176.5,4174.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745259851,3.2078,4176.4,4175.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745260050,3.2078,4177.1,4176.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754745260252,3.2078,4177.6,4177.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745260452,3.2078,4177.6,4177.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754745260761,3.2078,4178.3,4177.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754745260950,3.2078,4178.8,4178.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754745261156,0.6676,4179.0,4178.2,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754745261458,0.406,4179.0,4178.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754745261653,3.4694,4179.5,4178.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754745261654,3.8754,4179.5,4178.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754745261852,3.2078,4180.0,4179.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745262057,3.2078,4180.0,4179.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745262256,3.2078,4180.0,4179.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754745262456,3.2078,4180.0,4179.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745262457,0.6676,4179.9,4179.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745262657,1.14601,4179.9,4179.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745262860,0.6676,4179.9,4179.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745263167,3.2078,4180.0,4179.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754745263357,3.2078,4180.0,4179.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754745263555,0.47846,4179.5,4178.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745263867,0.6676,4178.2,4177.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754745264162,0.6676,4178.2,4177.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754745264459,3.2078,4178.3,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754745264661,3.2078,4179.2,4178.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754745264861,3.2078,4179.2,4178.4,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1754745265362,3.2078,4179.8,4179.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754745265660,3.2078,4179.8,4179.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754745265854,3.2078,4180.3,4179.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754745266057,3.2078,4180.3,4179.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745266461,3.2078,4179.8,4179.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745266659,3.2078,4179.8,4179.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745266865,3.2078,4179.8,4179.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745267761,3.2078,4179.8,4179.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754745267963,0.406,4180.6,4179.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1754745267964,3.2078,4180.6,4179.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1754745268167,3.2078,4180.6,4179.1,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1754745268168,3.2078,4180.6,4180.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745268460,3.2078,4180.6,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745268461,3.2078,4180.6,4180.5,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1754745268668,3.2078,4180.6,4180.5,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1754745269058,3.2078,4181.1,4180.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754745269261,3.2078,4181.1,4181.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745271661,3.2078,4181.1,4180.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754745271864,3.2078,4181.1,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745272063,0.47837,4180.3,4179.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754745272262,0.6676,4180.1,4179.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754745272456,1.1,4181.2,4179.1,2.99277754]
["bitfinex-derivatives","ETHF0:USTF0",1754745272457,3.2078,4181.1,4179.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754745272662,1.1,4181.2,4181.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754745272863,1.1,4181.2,4180.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754745272864,1.3719,4181.2,4180.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754745273063,1.85016,4181.2,4180.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754745273271,0.47829,4181.0,4180.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754745273565,0.47827,4181.1,4180.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754745273869,1.85016,4181.2,4180.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754745274066,1.3719,4181.2,4180.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754745274264,0.2719,4180.6,4180.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754745274765,0.2616,4181.1,4180.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754745274965,0.47831,4180.8,4180.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754745275166,0.6513,4180.1,4179.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745275365,0.741,4180.0,4179.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745275566,0.3857,4179.8,4179.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745275864,0.2656,4179.7,4179.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745277566,0.2656,4179.7,4179.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754745278767,0.47852,4179.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745279069,0.9139,4179.1,4178.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745279271,0.9139,4178.7,4178.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745279468,3.2078,4178.8,4178.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745279670,0.47858,4178.4,4178.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745279868,0.6513,4178.3,4178.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745280066,0.6513,4177.7,4177.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745280268,0.4787,4177.3,4177.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745280465,0.2656,4177.2,4177.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745280863,0.47872,4177.2,4176.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754745281063,0.47872,4177.2,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745281064,3.2078,4177.8,4177.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745281262,2.0,4178.2,4177.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754745281263,2.0,4178.2,4177.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754745281461,2.0,4178.2,4178.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745281662,0.47867,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745281868,0.47874,4177.1,4176.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754745282172,0.3857,4176.6,4175.7,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754745282374,1.01992438,4177.1,4176.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754745282568,0.47872,4177.2,4177.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745282770,0.47877,4176.8,4176.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754745282973,0.3857,4176.7,4176.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745283176,0.6513,4177.2,4176.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745283370,0.47874,4177.0,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754745283570,3.2078,4176.8,4176.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754745283770,3.2078,4176.8,4176.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745284371,2.0,4178.2,4176.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754745284572,2.2656,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745284770,2.5282,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745284974,2.9139,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745285277,2.2656,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745285484,2.0,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745286176,0.2626,4179.2,4178.9,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754745286368,0.2656,4179.1,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745286683,0.2656,4179.0,4178.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754745286974,0.2656,4179.6,4179.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754745287168,0.6483,4179.8,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754745287478,0.2656,4179.6,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754745287678,0.2656,4179.6,4179.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754745287880,0.2656,4179.6,4179.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754745288075,0.6483,4179.8,4179.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754745288275,3.2078,4180.0,4179.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754745288476,0.9139,4179.9,4179.1,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754745288778,0.2656,4179.8,4179.1,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754745288978,0.9139,4179.7,4179.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754745289179,0.5282,4179.5,4179.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754745289471,0.2656,4179.3,4179.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754745289873,3.2078,4180.0,4179.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754745290069,0.47837,4180.3,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745290266,0.9139,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745290466,0.47837,4180.3,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745290677,0.9139,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745291079,0.2656,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745291276,0.3857,4180.2,4179.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754745291579,0.2656,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745291775,0.2656,4179.8,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745292075,0.2656,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745292372,0.9139,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745292781,0.5282,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745293877,0.6483,4179.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745294181,0.2656,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745294375,0.2656,4180.0,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745294581,0.74395,4180.4,4179.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754745294774,0.2656,4180.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745295480,0.47834,4180.5,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745295681,0.2656,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745297979,0.74396,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745298678,1.00656,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745298984,0.9139,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745299681,0.47835,4180.4,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745299682,0.9139,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745299984,0.5282,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745300179,0.2626,4180.7,4180.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754745300383,3.2078,4181.1,4180.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754745300577,1.19534,4182.3,4180.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754745300578,0.2656,4181.7,4180.9,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1754745300775,0.2656,4181.7,4180.9,9.68609]
["bitfinex-derivatives","ETHF0:USTF0",1754745300979,0.6513,4182.3,4180.9,9.68609]
["bitfinex-derivatives","ETHF0:USTF0",1754745301489,0.2656,4181.1,4181.0,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1754745302387,0.5282,4181.1,4181.0,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1754745302588,1.1,4181.2,4181.0,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1754745302880,0.2656,4181.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745303080,0.9139,4181.1,4181.0,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1754745303684,1.1,4181.2,4181.0,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1754745303881,1.1,4181.2,4181.0,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1754745304091,0.61616,4181.2,4181.0,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1754745304281,0.6513,4182.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745304484,0.4781,4182.6,4181.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754745304686,3.2078,4182.7,4182.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754745304889,0.6483,4182.6,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745305089,0.2751,4182.5,4181.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754745305278,0.2751,4182.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745305478,0.3926,4182.3,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754745305683,0.9432,4182.6,4182.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754745305891,3.2078,4182.7,4182.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754745306088,0.5506,4182.3,4182.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754745306389,0.5506,4182.2,4182.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754745307088,0.2751,4182.2,4182.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754745307488,0.75359,4182.7,4182.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754745307686,0.2751,4182.5,4182.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754745308783,0.3926,4183.0,4182.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1754745309088,0.2751,4182.8,4182.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754745309286,0.2751,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745309485,0.2755,4183.4,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745309677,0.5506,4183.4,4182.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754745309880,0.2751,4183.4,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745310079,0.9432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745310379,0.5506,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745310579,3.2078,4184.6,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745311181,0.5506,4184.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745311380,0.47788,4184.5,4183.7,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1754745311688,0.2751,4183.8,4183.7,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1754745311885,3.2078,4184.6,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745312093,3.2078,4184.6,4183.7,28.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754745312094,0.2751,4184.5,4183.7,28.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754745312290,0.2751,4184.5,4183.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754745312480,0.2751,4184.5,4183.7,28.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754745312686,0.75298,4184.5,4183.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754745312992,0.2751,4184.7,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745313290,1.1,4185.2,4184.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754745313587,0.2751,4185.0,4184.7,28.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754745313787,1.3751,4185.2,4184.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754745313985,1.1,4185.2,4184.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754745315089,1.1,4185.2,4184.9,6.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754745315291,1.1,4185.2,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745315792,1.3751,4185.2,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745315992,0.9432,4185.1,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745316597,0.2751,4185.1,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745316888,1.3751,4185.2,4185.0,34.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754745317094,0.2751,4185.1,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745317287,0.5506,4185.1,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745317989,0.9432,4185.1,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745319090,0.5506,4185.1,4185.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754745319487,0.47782,4185.0,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745319794,0.9432,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745320196,0.9432,4184.8,4184.6,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1754745320197,1.42106,4184.7,4184.6,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1754745323301,1.42106,4184.7,4184.6,24.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754745323601,1.42111,4184.2,4184.1,28.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754745323994,1.42111,4184.2,4184.1,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1754745324295,0.9432,4183.7,4183.6,34.418]
["bitfinex-derivatives","ETHF0:USTF0",1754745324502,0.9432,4183.7,4183.6,59.454]
["bitfinex-derivatives","ETHF0:USTF0",1754745327295,0.9432,4183.7,4183.6,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754745327596,1.0285,4184.4,4183.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754745327801,0.5506,4184.3,4184.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754745328002,0.5506,4184.3,4184.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1754745328197,0.5506,4184.3,4183.6,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1754745328198,1.19476,4184.3,4183.6,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1754745328402,0.9432,4183.7,4183.6,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1754745329292,1.19499,4183.5,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745329497,0.9432,4182.3,4182.2,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1754745329695,0.5506,4182.3,4182.2,25.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754745329898,0.47809,4182.7,4182.2,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1754745330100,0.47808,4182.8,4182.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754745330302,0.5506,4182.5,4182.2,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1754745330494,0.5506,4182.5,4182.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754745331002,0.9432,4182.5,4182.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754745331400,0.5506,4182.3,4182.2,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1754745331704,0.9432,4182.3,4182.2,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1754745331900,0.9432,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745332204,0.9432,4182.2,4182.1,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754745332399,0.9432,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745332798,0.9432,4182.2,4182.1,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754745333002,1.4214,4181.7,4181.6,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754745333202,0.2755,4181.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745333404,0.9432,4181.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745334603,0.9432,4181.1,4181.0,24.85762182]
["bitfinex-derivatives","ETHF0:USTF0",1754745335802,0.5506,4181.1,4181.0,25.25562182]
["bitfinex-derivatives","ETHF0:USTF0",1754745335997,0.47826,4181.3,4181.0,25.25562182]
["bitfinex-derivatives","ETHF0:USTF0",1754745335998,0.4035,4181.5,4181.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754745336202,0.5447,4181.4,4181.1,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1754745336405,0.2681,4181.3,4181.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745336701,0.47824,4181.4,4181.2,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1754745336900,0.9482,4182.3,4181.2,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1754745337204,0.5447,4181.5,4181.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745337404,0.5447,4181.4,4181.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745337998,3.2078,4182.4,4181.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745337999,0.5447,4181.7,4181.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745338200,0.2766,4181.9,4181.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745338400,0.2681,4181.8,4181.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745338603,0.47823,4181.5,4181.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1754745338907,0.9482,4181.3,4181.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745339205,0.9482,4181.2,4181.0,0.00462182]
["bitfinex-derivatives","ETHF0:USTF0",1754745339498,4.40314,4182.4,4181.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754745339499,0.47822,4181.6,4181.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754745339705,4.40314,4182.4,4181.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754745339706,0.47823,4181.5,4181.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754745340002,1.19535,4182.3,4181.0,0.00462182]
["bitfinex-derivatives","ETHF0:USTF0",1754745340307,0.9482,4181.1,4181.0,0.00462182]
["bitfinex-derivatives","ETHF0:USTF0",1754745340505,0.9482,4181.1,4181.0,24.75362182]
["bitfinex-derivatives","ETHF0:USTF0",1754745340807,0.9482,4181.1,4181.0,0.00462182]
["bitfinex-derivatives","ETHF0:USTF0",1754745341004,1.42641,4181.7,4181.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754745341300,3.6113,4182.0,4181.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745341506,1.02284,4182.3,4181.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745341699,0.2766,4182.2,4181.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754745341901,0.5447,4182.6,4182.0,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754745342102,3.7525,4183.2,4182.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1754745342302,0.4035,4183.1,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745342602,0.9482,4182.5,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745342804,0.9482,4182.5,4182.4,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1754745343495,0.6716,4182.5,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745343702,0.4782,4181.7,4181.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745344006,0.47823,4181.5,4181.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754745344200,0.5447,4181.4,4181.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745344802,0.2681,4181.4,4181.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745345003,0.47822,4181.6,4181.2,37.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754745345208,1.02292,4181.6,4181.2,37.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754745345406,0.47821,4181.7,4181.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745345601,0.47815,4182.2,4181.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745345802,0.5447,4182.2,4181.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754745345998,3.2078,4183.1,4181.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754745345999,0.47806,4183.0,4182.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754745346304,0.4781,4182.7,4182.2,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1754745346503,0.5447,4183.0,4182.3,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754745346702,0.47811,4182.6,4182.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745346900,0.74611,4183.4,4182.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745347109,1.14966,4183.0,4182.9,27.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754745347304,0.47804,4183.2,4182.6,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1754745347699,0.2766,4183.5,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745347903,3.4759,4183.7,4183.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745348204,3.2078,4183.7,4183.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745348407,3.2078,4183.7,4183.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754745348603,0.5447,4184.4,4183.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1754745348811,1.19467,4184.7,4183.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745349004,0.4035,4184.5,4183.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745349203,0.5447,4184.3,4183.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745349508,0.4035,4184.1,4183.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745349809,0.5447,4183.9,4183.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745350003,0.5447,4184.4,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745350203,0.5447,4184.4,4183.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754745350405,0.5447,4184.5,4183.9,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1754745350703,0.9482,4184.8,4184.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745350903,0.9482,4184.8,4184.1,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1754745351098,0.5447,4184.8,4184.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754745351299,0.5447,4184.8,4184.5,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1754745351503,0.5447,4184.8,4184.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754745351709,0.5447,4184.8,4184.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745352297,0.47786,4184.7,4184.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745352501,0.47786,4184.7,4184.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754745352705,0.88136,4184.7,4184.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745352904,0.5447,4184.5,4184.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754745353106,0.5447,4184.5,4184.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745353411,0.4035,4184.2,4183.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745353604,0.4035,4184.1,4183.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745353803,3.2078,4184.9,4183.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745353804,0.5447,4184.0,4183.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745354000,0.5447,4184.5,4183.9,25.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754745354207,0.47791,4184.3,4183.9,25.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754745354405,0.9482,4184.3,4183.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745354604,0.9482,4184.2,4184.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745355005,0.5447,4184.2,4184.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745356901,0.9482,4184.2,4184.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745358515,0.9482,4184.0,4183.9,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1754745358712,0.47795,4183.9,4183.6,27.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754745359012,0.9482,4183.6,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745359218,1.42626,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745359814,0.2766,4182.9,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745360112,0.2681,4182.7,4182.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754745360413,0.74615,4183.1,4182.3,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1754745360609,0.47806,4183.0,4182.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745360811,0.2681,4183.1,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745361010,0.2681,4183.1,4182.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754745361211,0.9482,4183.0,4182.8,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1754745361409,0.9482,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745361605,0.9482,4182.8,4182.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745361811,0.2681,4182.7,4182.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754745362013,0.2681,4182.7,4182.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754745362213,0.2681,4182.7,4182.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745363017,0.2681,4183.2,4182.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754745363318,0.47807,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745363520,0.47807,4182.9,4182.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754745363718,0.74616,4183.0,4182.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754745363908,0.74616,4183.0,4182.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754745365211,0.2681,4183.0,4182.9,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1754745365811,0.74024,4183.2,4183.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745366015,0.74024,4183.2,4183.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745366522,0.2622,4183.2,4183.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745366821,0.9202,4183.5,4183.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754745367016,0.47801,4183.4,4183.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754745367322,0.2622,4183.3,4183.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745367620,0.2622,4183.3,4183.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745367818,0.5379,4183.6,4183.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745368020,3.2078,4184.2,4183.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745368220,3.2078,4184.2,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745368221,0.47796,4183.9,4183.7,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1754745368421,0.47793,4184.1,4183.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745368617,1.01584,4184.1,4183.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745368818,0.47794,4184.0,4183.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745369115,0.2622,4183.9,4183.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754745369320,3.2078,4184.2,4184.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754745369516,0.4779,4184.4,4184.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745369715,0.2622,4184.4,4183.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745369916,3.68566,4184.7,4184.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745370219,0.74005,4184.8,4184.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754745370424,0.74005,4184.8,4184.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754745370425,0.2622,4184.7,4184.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745370815,0.47785,4184.8,4184.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745371017,1.84001,4185.2,4184.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745371318,1.84001,4185.2,4184.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745371319,1.1,4185.2,4184.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745371817,1.1,4185.2,4184.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754745372011,0.5379,4185.1,4185.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754745372214,0.2622,4185.1,4185.0,25.44163]
["bitfinex-derivatives","ETHF0:USTF0",1754745372519,1.1,4185.2,4185.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745372720,1.1,4185.2,4185.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745376224,1.1,4185.2,4185.1,2.66489473]
["bitfinex-derivatives","ETHF0:USTF0",1754745378117,1.3622,4185.2,4185.1,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745378322,1.3622,4185.2,4185.1,2.38669473]
["bitfinex-derivatives","ETHF0:USTF0",1754745378620,1.1,4185.2,4185.1,2.66489473]
["bitfinex-derivatives","ETHF0:USTF0",1754745379419,1.1,4185.2,4185.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745379620,2.0202,4185.2,4185.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754745379817,1.1,4185.2,4185.0,26.47271473]
["bitfinex-derivatives","ETHF0:USTF0",1754745380023,0.9202,4185.1,4185.0,26.47271473]
["bitfinex-derivatives","ETHF0:USTF0",1754745380225,0.9202,4185.1,4185.0,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1754745381623,0.9202,4185.1,4185.0,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1754745381826,0.9202,4185.1,4185.0,25.17183]
["bitfinex-derivatives","ETHF0:USTF0",1754745382028,0.9202,4185.1,4185.0,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1754745382221,0.9202,4185.1,4185.0,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1754745382419,1.39802,4185.1,4185.0,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1754745383025,1.39802,4185.1,4185.0,23.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754745383223,0.47786,4184.8,4184.6,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1754745383427,0.9202,4184.7,4184.6,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1754745383923,1.39806,4184.7,4184.6,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1754745384627,3.2078,4185.0,4184.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754745384831,3.2078,4185.0,4184.0,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745384832,0.9202,4183.8,4183.7,4.91669473]
["bitfinex-derivatives","ETHF0:USTF0",1754745385031,0.9202,4183.8,4183.7,27.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754745386230,0.9202,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745386428,0.9202,4183.8,4183.4,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754745386429,0.47798,4183.7,4183.4,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754745386629,3.2078,4184.0,4183.4,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754745386630,1.3982,4183.5,4183.4,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754745387133,4.606,4183.5,4183.4,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754745387327,0.47806,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745387529,0.9202,4182.9,4182.7,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1754745387730,0.47806,4183.0,4182.7,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1754745387930,0.9202,4182.8,4182.7,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1754745388132,0.9202,4182.8,4182.7,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1754745388330,0.9202,4182.8,4182.7,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754745389227,0.9202,4182.8,4182.7,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1754745389734,7.19523,4182.8,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745390037,0.2757,4181.7,4181.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754745390332,0.9202,4181.7,4181.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745390524,3.2078,4182.5,4181.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754745390728,1.19497,4183.7,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745390729,0.47807,4182.9,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745390928,0.47808,4182.8,4182.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754745391128,0.47808,4182.8,4182.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745391326,0.2757,4182.8,4182.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745391530,0.47809,4182.7,4182.5,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1754745391730,0.2757,4182.6,4182.5,24.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754745391936,0.2757,4182.6,4182.5,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1754745392431,0.2757,4182.6,4181.8,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745392432,0.9202,4182.6,4181.8,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745392632,0.47812,4182.4,4182.1,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1754745392837,1.01609,4181.9,4181.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745393140,1.39839,4181.9,4181.8,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1754745393328,0.47814,4182.3,4181.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745393534,0.47814,4182.3,4182.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754745393835,1.39836,4182.1,4182.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754745394139,0.3823,4182.5,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745394434,0.47815,4182.2,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745394829,0.47816,4182.1,4181.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745395031,0.47816,4182.1,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745395233,0.47816,4182.1,4182.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745396633,0.47816,4182.1,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745396839,1.19529,4182.5,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745397138,1.41018,4181.9,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745397437,1.41018,4181.9,4181.8,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754745399630,1.41018,4181.9,4181.8,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1754745399835,1.41018,4181.9,4181.8,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754745400341,1.41028,4181.0,4180.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754745400551,1.41028,4181.0,4180.9,28.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754745401143,1.41028,4181.0,4180.9,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754745401345,1.41028,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745401746,0.47832,4180.7,4180.6,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1754745402047,1.41032,4180.7,4180.6,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1754745402244,0.932,4181.6,4180.6,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754745402544,0.932,4181.6,4180.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754745402545,0.4783,4180.9,4180.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754745402746,1.4103,4180.9,4180.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754745403142,0.932,4180.5,4180.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754745403346,0.932,4180.4,4180.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754745403550,0.5376,4180.4,4180.3,28.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754745403738,0.3944,4181.4,4180.3,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754745403946,0.47834,4180.6,4180.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745404245,1.41034,4180.6,4180.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754745404442,0.47834,4180.6,4180.3,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754745404648,0.932,4180.5,4180.4,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1754745404847,0.47834,4180.6,4180.4,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1754745405038,0.932,4180.5,4180.4,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1754745405448,0.932,4180.5,4179.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754745405449,0.47835,4180.4,4180.2,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1754745405642,1.14222,4179.8,4179.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1754745405847,1.41042,4179.8,4179.7,24.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754745406642,1.41042,4179.8,4179.7,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1754745408353,0.47854,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745408555,0.47853,4178.9,4178.7,27.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754745408762,0.47853,4178.9,4178.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745409053,1.01612,4179.0,4178.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745409251,1.41052,4179.0,4178.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745409550,0.47846,4179.5,4179.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745409851,0.47847,4179.4,4179.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745410057,0.47846,4179.5,4179.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745410356,0.47849,4179.3,4179.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745410857,0.5376,4179.3,4179.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745411152,0.932,4179.6,4179.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745411358,0.47849,4179.3,4179.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1754745411550,0.47849,4179.3,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745411551,0.932,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745412458,0.932,4179.0,4178.9,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1754745412757,0.932,4179.0,4178.9,24.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754745412958,0.5376,4179.0,4178.9,24.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754745413258,0.4785,4179.1,4179.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745413557,1.4105,4179.1,4179.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745413951,1.4105,4179.1,4178.9,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1754745414255,0.932,4179.0,4178.9,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754745414560,0.932,4179.0,4178.9,24.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754745415154,0.6626,4179.0,4178.9,24.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754745415558,0.932,4179.0,4178.9,24.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754745415950,0.47849,4179.2,4179.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754745416152,3.2078,4179.4,4179.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745416357,1.70805199,4182.5,4178.9,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1754745416358,0.47845,4179.6,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745416562,0.5376,4179.6,4179.2,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754745416859,0.932,4179.6,4179.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745417461,0.932,4179.6,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754745417763,0.932,4179.5,4179.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745418558,0.47844,4179.7,4178.9,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1754745418559,0.2694,4179.7,4179.5,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1754745418756,0.2682,4179.9,4179.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745418958,0.2682,4179.9,4179.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745419260,0.2682,4179.9,4179.5,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754745419261,0.3944,4180.0,4179.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745419462,0.932,4180.0,4179.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745419665,3.2078,4180.1,4179.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745419863,0.47838,4180.2,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745420059,1.41038,4180.2,4179.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754745420260,0.47834,4180.6,4180.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754745420457,3.8704,4180.7,4180.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754745420761,0.6638,4180.3,4180.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754745420968,0.3944,4180.2,4179.4,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754745421163,0.47843,4179.8,4179.5,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1754745421365,1.41048,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745422161,0.4785,4179.1,4178.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754745422465,0.932,4179.0,4178.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745422655,0.5376,4178.8,4178.5,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754745422855,0.47855,4178.7,4178.5,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754745423061,1.19641,4178.6,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745423260,1.4107,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745423467,3.2078,4178.2,4176.5,26.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754745423661,0.47861,4178.2,4177.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754745423976,0.932,4177.4,4177.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754745424262,3.2078,4177.9,4177.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745424461,0.47864,4178.0,4177.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754745424765,0.47864,4178.0,4176.2,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1754745424766,1.01634,4177.1,4176.6,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1754745424961,0.47876,4176.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745425268,0.9266,4177.1,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745425469,0.9266,4177.1,4176.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754745425658,0.9266,4177.1,4176.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745425862,0.9266,4177.1,4177.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745426063,0.658,4177.2,4176.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745426259,0.5226,4177.3,4176.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745426458,3.2078,4177.9,4177.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1754745426459,0.9266,4177.2,4177.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1754745426664,0.9266,4177.2,4177.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745426964,0.9266,4177.2,4177.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754745427166,0.9266,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745427569,0.9266,4177.2,4177.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754745427770,0.9266,4177.5,4177.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745427971,0.9266,4177.5,4177.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745428267,0.9266,4177.8,4177.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745428466,0.2686,4177.6,4177.5,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754745428667,0.9266,4177.6,4177.5,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1754745428861,0.47859,4178.3,4177.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745429171,0.9266,4178.3,4177.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754745429375,0.2686,4178.1,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754745429573,3.2078,4178.2,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754745429773,0.5226,4177.7,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745430068,0.5226,4176.9,4176.6,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1754745430368,0.47869,4177.5,4177.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754745430670,0.9266,4177.6,4176.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745430866,1.19631,4179.0,4175.5,0.19024433]
["bitfinex-derivatives","ETHF0:USTF0",1754745430867,3.2078,4177.2,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745431065,0.54978066,4178.5,4176.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745431066,3.2078,4176.5,4176.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745431262,3.2078,4177.0,4176.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745431466,3.2078,4177.0,4176.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745431772,3.2078,4177.0,4175.2,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1754745431773,0.47879,4176.7,4176.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745432073,0.47875,4176.9,4176.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754745432269,3.68655,4177.0,4176.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745432471,3.2078,4177.0,4176.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745432678,3.2078,4177.0,4176.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745432867,3.2078,4177.0,4176.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745433066,3.2078,4177.0,4176.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745433267,3.2078,4177.0,4176.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745433468,0.47879,4176.7,4176.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745433973,3.2078,4178.1,4176.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745434172,3.2078,4178.1,4177.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745434471,3.2078,4178.1,4177.7,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1754745434673,3.2078,4178.9,4177.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745434871,0.47854,4178.8,4178.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745435073,0.47854,4178.8,4178.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745435270,0.47855,4178.7,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745435469,3.2078,4178.9,4176.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745435669,0.47874,4177.0,4176.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745435872,1.19686,4177.0,4176.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745436067,0.47883,4176.2,4176.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754745436372,1.19698,4176.6,4175.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754745436568,0.47889,4175.7,4175.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745437374,3.2078,4176.8,4175.5,27.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754745437375,3.2078,4176.8,4175.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745437669,3.2078,4176.8,4175.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745437870,0.47884,4176.2,4175.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754745438177,3.2078,4176.8,4175.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745438178,0.47889,4175.8,4175.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745438372,3.2078,4176.8,4175.7,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1754745438674,0.47886,4176.0,4175.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745438872,0.4789,4175.6,4175.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754745439675,0.47886,4176.0,4175.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745439875,0.47885,4176.1,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745440375,0.47885,4176.1,4176.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754745440873,3.2078,4176.9,4176.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745441068,3.2078,4176.9,4175.9,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1754745441069,0.47878,4176.8,4176.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745441270,3.2078,4176.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745441465,0.47887,4175.9,4175.8,27.356]
["bitfinex-derivatives","ETHF0:USTF0",1754745441670,0.47885,4176.1,4176.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745442964,0.47884,4176.2,4176.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745443673,0.47883,4176.3,4176.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745443875,0.47883,4176.3,4176.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745444172,3.2078,4177.4,4176.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754745444368,0.47876,4176.9,4176.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745444573,0.47878,4176.7,4176.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745444772,3.2078,4177.4,4176.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745445072,0.47871,4177.3,4176.5,27.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754745445276,0.47874,4177.1,4176.5,27.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754745445473,0.47874,4177.1,4176.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745445773,0.47874,4177.1,4177.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745445970,3.2078,4178.5,4177.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745446276,1.1963,4179.0,4178.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745446277,3.2078,4179.0,4178.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745446474,0.254,4180.1,4178.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754745446475,3.2078,4179.6,4178.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754745446777,0.47844,4179.7,4179.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754745446970,0.47843,4179.8,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745447172,0.47843,4179.8,4179.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745447371,0.47848,4179.3,4179.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745447676,3.4618,4180.1,4179.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745448272,0.47846,4179.5,4179.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745448473,0.47846,4179.5,4179.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745448673,3.4618,4180.1,4179.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745448674,0.47844,4179.7,4179.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745448977,0.47846,4179.5,4179.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745449175,0.47846,4179.5,4179.1,23.892]
["bitfinex-derivatives","ETHF0:USTF0",1754745449469,0.47849,4179.3,4178.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745449671,0.47851,4179.1,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745449879,0.47854,4178.8,4178.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745450178,0.47858,4178.5,4178.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745450372,0.47854,4178.8,4178.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745450573,0.47852,4179.0,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754745450777,3.2078,4179.1,4178.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745450972,0.47847,4179.4,4178.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745451172,0.47844,4179.7,4178.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754745451371,3.2078,4179.8,4178.9,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1754745451578,0.47843,4179.7,4179.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745451872,0.47845,4179.6,4178.8,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754745452077,0.47845,4179.6,4178.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745452275,0.47845,4179.6,4179.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754745452480,3.68622,4179.8,4179.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754745452667,3.2078,4179.8,4179.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754745452979,3.2078,4179.8,4179.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745453179,3.2078,4179.8,4179.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754745453374,3.2078,4179.8,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745453580,3.2078,4179.8,4179.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745454577,3.68623,4179.8,4179.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745454778,0.47845,4179.6,4179.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754745454974,3.2078,4179.8,4179.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754745455179,3.2078,4180.4,4179.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754745455476,0.47844,4179.7,4179.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745455680,0.47846,4179.5,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745455876,0.47846,4179.5,4179.0,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1754745456079,0.47846,4179.5,4178.2,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745456080,0.47853,4178.9,4178.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754745456281,0.47849,4179.2,4178.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745456480,0.47852,4179.0,4178.5,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1754745456685,0.47852,4179.0,4178.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754745456977,0.47852,4179.0,4178.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745457181,3.2078,4179.3,4179.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745457384,3.2078,4179.9,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745457575,0.47844,4179.7,4179.1,24.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754745457776,3.2078,4179.9,4179.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754745457980,3.2078,4179.9,4179.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745458181,3.2078,4179.9,4179.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745459690,3.2078,4179.9,4179.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745459888,0.47842,4179.8,4179.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745460185,0.47842,4179.8,4179.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745460584,0.74642,4179.8,4179.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745460889,0.47842,4179.8,4179.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745461090,0.268,4179.8,4179.2,24.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754745461289,0.47855,4178.8,4178.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754745461589,0.47855,4178.8,4178.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745461985,0.47853,4178.9,4178.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745462186,0.47853,4178.9,4178.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745462486,3.95427,4179.4,4178.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745462687,3.95427,4179.4,4178.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745462981,0.74642,4179.8,4179.7,0.00565422]
["bitfinex-derivatives","ETHF0:USTF0",1754745465288,0.47856,4178.6,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745465476,0.74656,4178.6,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745465676,0.47856,4178.6,4178.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745466181,0.74656,4178.6,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745466583,0.47856,4178.6,4178.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745466882,0.47856,4178.6,4178.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745467079,0.47856,4178.6,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745467387,0.47851,4179.1,4178.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745467588,0.47853,4178.9,4178.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745467790,0.47852,4179.0,4178.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754745468091,0.268,4179.5,4178.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745468382,0.47848,4179.3,4179.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754745468589,0.47848,4179.3,4178.6,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1754745468590,0.47847,4179.4,4178.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754745468789,3.68625,4179.6,4179.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754745468990,3.2078,4179.6,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745469191,3.2078,4179.6,4179.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745470889,3.2078,4180.1,4179.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754745471093,3.2078,4180.1,4180.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754745471293,3.2078,4180.1,4180.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754745471986,3.2078,4180.7,4180.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754745472186,3.2078,4180.7,4180.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745472392,3.2078,4180.7,4180.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745472988,3.2078,4180.7,4180.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745473381,3.2078,4180.7,4180.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745473580,3.4753,4180.7,4180.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754745473787,0.47833,4180.6,4180.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754745474085,3.68612,4180.7,4180.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754745474290,3.68612,4180.7,4180.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745474491,3.68612,4180.7,4180.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745474885,3.68612,4180.7,4180.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745475086,0.47834,4180.5,4180.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745475487,0.47834,4180.5,4180.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1754745475792,0.47833,4180.6,4180.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745475986,0.47833,4180.6,4180.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745476187,0.74583,4180.6,4180.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745477589,0.47833,4180.6,4180.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745477790,0.47833,4180.6,4180.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745478494,0.2675,4180.3,4180.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754745478988,3.2078,4180.7,4179.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754745478989,3.2078,4180.7,4179.8,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745479184,3.2078,4180.7,4179.9,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745479388,3.2078,4180.7,4180.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745479588,3.2078,4180.7,4180.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745479895,3.2078,4180.7,4180.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745480096,3.2078,4180.7,4180.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745480586,0.2675,4181.2,4180.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745480587,0.47828,4181.1,4180.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754745480792,0.4783,4180.9,4180.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745480983,0.47829,4181.0,4180.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754745481183,0.47829,4181.0,4180.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745481596,0.47828,4181.1,4180.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745481893,0.47822,4181.6,4181.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754745482091,0.4085,4181.6,4181.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754745482293,0.4085,4181.6,4180.9,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745482294,0.47827,4181.2,4180.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754745482487,0.4085,4181.1,4181.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745482683,0.4085,4181.6,4181.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745482888,0.4085,4181.5,4181.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745483094,3.6163,4181.7,4180.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745483299,0.47817,4182.0,4181.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745483488,3.2078,4182.4,4181.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754745483796,3.2078,4182.4,4182.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754745483998,3.2078,4182.4,4182.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745484197,0.47817,4182.0,4181.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754745484399,0.4085,4181.7,4181.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745484694,0.4085,4181.5,4181.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754745485193,0.4085,4181.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745485389,0.4161,4181.4,4180.6,61.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754745485585,0.47828,4181.1,4180.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745485797,0.4161,4181.4,4180.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745485995,0.47836,4180.4,4180.1,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1754745486198,0.89446,4180.4,4180.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754745486399,0.47832,4180.7,4180.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745486598,0.47832,4180.7,4180.1,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1754745486599,0.47835,4180.5,4180.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745486990,0.47835,4180.5,4180.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745487186,0.47833,4180.6,4180.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745487393,0.89443,4180.6,4180.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754745487895,0.4161,4180.5,4180.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745488096,0.4161,4180.5,4180.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745488291,0.4161,4180.5,4180.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754745488496,0.73673,4180.6,4180.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745488696,0.47837,4180.3,4180.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745488898,0.2584,4180.7,4180.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745489092,0.89447,4180.3,4180.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745489593,0.47833,4180.6,4180.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745489790,0.89443,4180.6,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745489991,0.89443,4180.6,4180.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754745490198,0.89443,4180.6,4180.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745490602,3.2078,4180.8,4180.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745490795,3.2078,4180.8,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745490796,0.47834,4180.6,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745490990,0.47832,4180.7,4180.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745491195,3.2078,4180.8,4180.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754745491391,3.2078,4180.8,4180.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745492303,0.47832,4180.7,4180.2,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1754745492498,0.47832,4180.7,4180.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754745492703,0.4161,4181.0,4180.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745492893,0.4161,4180.9,4180.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745493299,0.4161,4180.9,4180.2,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1754745493501,0.4783,4180.9,4180.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745493705,0.4783,4180.9,4180.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745493905,0.47829,4181.0,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745494208,0.89439,4181.0,4180.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745494407,0.89439,4181.0,4180.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745494597,0.89439,4181.0,4180.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745494598,0.4161,4181.0,4180.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745495101,0.4161,4181.0,4180.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745495499,0.4161,4181.0,4180.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745496392,0.47827,4181.2,4180.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754745496593,0.47827,4181.2,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754745496797,3.2078,4181.6,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754745497198,0.4161,4181.5,4181.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754745497400,0.89433,4181.5,4181.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745497606,3.2078,4181.6,4181.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745497811,0.47818,4181.9,4181.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745498111,3.2078,4182.1,4181.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754745498405,3.2078,4182.1,4182.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745499404,3.6239,4182.1,4182.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745499795,3.6239,4182.1,4182.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745500000,3.6239,4182.1,4181.2,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745500001,0.4161,4181.3,4181.2,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745500200,0.4161,4181.0,4180.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745500899,0.4161,4180.7,4180.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745501102,0.47833,4180.6,4180.3,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745501296,0.6745,4180.5,4179.8,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745501498,0.4161,4180.0,4179.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745502100,0.4161,4180.0,4179.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745502299,0.47837,4180.3,4179.8,2.24119473]
["bitfinex-derivatives","ETHF0:USTF0",1754745502499,0.47837,4180.3,4179.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745502702,0.47837,4180.3,4180.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754745502902,3.2078,4180.6,4179.8,2.18730473]
["bitfinex-derivatives","ETHF0:USTF0",1754745502903,0.47835,4180.5,4179.8,2.18730473]
["bitfinex-derivatives","ETHF0:USTF0",1754745503105,0.89445,4180.5,4180.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745503299,3.2078,4180.6,4180.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745503604,0.47827,4181.1,4180.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745503808,0.47827,4181.1,4180.7,2.18721473]
["bitfinex-derivatives","ETHF0:USTF0",1754745504109,0.47827,4181.1,4180.7,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745504503,0.47827,4181.1,4181.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745504703,0.89437,4181.1,4181.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745505409,0.89437,4181.1,4181.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745505908,1.15277,4181.1,4181.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745506508,0.4161,4180.7,4180.6,2.65769473]
["bitfinex-derivatives","ETHF0:USTF0",1754745507305,0.47829,4181.0,4180.6,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745507506,0.47833,4180.6,4180.3,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745507710,0.4161,4180.3,4180.1,1.96239473]
["bitfinex-derivatives","ETHF0:USTF0",1754745507911,0.73675,4180.4,4180.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745508408,0.4161,4180.3,4180.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745508909,0.4161,4180.3,4180.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745510909,0.47835,4180.4,4180.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745511109,0.47835,4180.4,4180.1,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745511311,0.47835,4180.4,4180.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745511612,0.2584,4180.3,4180.1,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745511806,0.4784,4180.0,4179.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745512006,0.4161,4179.9,4179.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745512205,0.4161,4179.7,4179.5,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745512403,0.4161,4179.7,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745512404,0.4161,4179.4,4179.3,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745512705,0.4161,4179.4,4179.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745512907,0.4161,4179.4,4179.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745513107,0.4161,4179.4,4178.7,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1754745513108,0.47848,4179.3,4179.0,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745513315,0.4161,4179.2,4179.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754745513611,0.47847,4179.4,4179.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745514014,0.47845,4179.6,4179.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745514212,0.47845,4179.6,4179.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754745514408,0.47845,4179.6,4179.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745514606,0.89455,4179.6,4179.2,1.70889473]
["bitfinex-derivatives","ETHF0:USTF0",1754745514807,0.47845,4179.6,4179.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754745515004,0.47845,4179.6,4179.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745515205,0.47845,4179.6,4179.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745515407,0.3901,4180.1,4179.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745515606,0.3901,4180.1,4179.3,2.66479473]
["bitfinex-derivatives","ETHF0:USTF0",1754745516007,0.4784,4180.0,4179.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754745516207,0.3901,4179.7,4179.3,2.18736473]
["bitfinex-derivatives","ETHF0:USTF0",1754745516411,0.47842,4179.9,4179.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745516611,0.47837,4180.3,4179.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754745516905,0.47837,4180.3,4179.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745517211,0.47837,4180.3,4180.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745517408,0.86847,4180.3,4180.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745517611,0.3901,4181.8,4180.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745517806,0.3901,4181.8,4180.1,43.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754745517807,0.3901,4182.5,4181.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745518010,0.3901,4182.5,4181.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745518210,0.3901,4182.5,4182.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745518414,0.3901,4182.3,4182.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745518808,3.2078,4182.6,4182.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745519010,3.2078,4182.6,4182.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745519011,3.5979,4182.6,4182.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745519212,0.3901,4182.5,4182.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754745519503,0.3901,4182.5,4182.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754745519706,3.2078,4182.6,4182.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754745519707,3.2078,4182.6,4182.5,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754745519907,0.2566,4182.5,4182.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754745520117,0.3901,4182.1,4181.5,2.19332612]
["bitfinex-derivatives","ETHF0:USTF0",1754745520316,0.3901,4181.9,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754745520512,0.2566,4181.8,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754745520713,0.6467,4181.8,4181.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754745520917,0.6467,4181.8,4181.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745521111,0.47812,4182.5,4181.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745521414,0.2566,4182.4,4182.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754745521605,0.6467,4182.1,4181.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754745521814,0.6467,4182.4,4181.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754745522112,0.6467,4182.4,4181.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754745522113,0.6467,4182.1,4181.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754745522312,0.6467,4182.0,4181.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754745522515,0.6467,4181.8,4181.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754745522715,0.6467,4181.7,4181.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754745523018,3.68599,4181.9,4181.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754745523214,0.3901,4181.2,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745523409,0.6467,4181.1,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754745523609,0.3901,4181.1,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754745523917,0.2566,4182.3,4181.9,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1754745524118,0.2566,4182.2,4181.9,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1754745524317,0.3901,4182.0,4181.9,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1754745524815,0.3901,4182.0,4181.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745525012,0.6467,4182.0,4181.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754745525217,0.3901,4181.9,4181.8,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1754745526321,0.6467,4181.9,4181.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745526515,0.3901,4181.8,4181.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745526723,0.3901,4181.7,4181.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745526916,0.73474,4182.3,4181.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754745527117,0.3901,4182.2,4182.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754745527315,0.3901,4182.2,4182.1,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1754745527918,3.5979,4182.4,4182.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754745528120,3.5979,4182.4,4182.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745528620,0.6467,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745528818,0.6467,4182.2,4181.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745529123,0.6467,4182.0,4181.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1754745529323,0.6467,4181.9,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745529522,0.6467,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745529721,0.3901,4182.1,4181.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754745529920,0.6467,4182.0,4181.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745530121,0.3901,4181.8,4181.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754745530321,0.3901,4181.8,4181.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745530620,0.2566,4182.3,4181.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745530621,0.3901,4182.3,4181.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745530918,3.2078,4182.4,4181.8,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1754745531123,3.2078,4183.5,4183.4,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754745531320,3.2078,4184.0,4182.8,4.92290612]
["bitfinex-derivatives","ETHF0:USTF0",1754745531620,3.2078,4184.0,4183.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745531818,3.5979,4184.0,4183.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745532525,3.2078,4184.0,4183.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754745532718,3.2078,4184.0,4183.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754745532925,3.2078,4184.0,4183.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754745533124,3.2078,4184.0,4183.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745533320,3.5979,4184.0,4183.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745534022,3.8545,4184.0,4183.6,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754745534223,0.6467,4183.9,4183.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1754745534422,4.3078,4185.2,4185.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754745534615,1.1,4185.2,4185.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745534817,0.6467,4186.2,4185.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745535017,3.68549,4186.3,4185.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745535218,0.9249,4186.0,4185.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745535430,1.12444,4185.8,4185.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745535619,0.47772,4186.1,4185.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754745535821,0.9249,4186.0,4185.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754745536016,0.6467,4186.0,4185.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754745536224,0.4777,4186.2,4185.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754745536527,0.6467,4185.8,4185.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745537327,0.2782,4185.8,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745537526,0.47779,4185.4,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745537726,1.12446,4185.6,4185.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745537928,1.12446,4185.6,4185.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754745538221,0.47776,4185.6,4185.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745538422,0.4778,4185.3,4185.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745538724,0.9249,4185.2,4184.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754745538925,0.47781,4185.3,4184.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745539116,0.47781,4185.3,4184.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754745539117,0.47783,4185.1,4184.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754745539321,0.47783,4185.1,4185.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745539525,0.47783,4185.1,4185.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745539723,1.12453,4185.1,4185.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745539922,0.47781,4185.2,4185.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745540123,0.4778,4185.3,4185.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745540326,0.4778,4185.3,4185.2,0.95209084]
["bitfinex-derivatives","ETHF0:USTF0",1754745540525,1.1245,4185.3,4185.2,0.95209084]
["bitfinex-derivatives","ETHF0:USTF0",1754745540726,1.1245,4185.3,4185.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754745541931,1.1245,4185.3,4185.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745542128,0.2782,4185.2,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745542431,0.4778,4185.3,4185.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754745542628,0.47778,4185.5,4185.1,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754745542928,0.47778,4185.5,4185.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754745543233,1.12445,4185.7,4185.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754745543422,0.6467,4185.7,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745543724,1.01262,4185.1,4184.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754745543926,0.47782,4185.1,4184.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754745544123,3.2078,4185.6,4184.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745544124,1.61052,4185.6,4184.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745544327,0.47782,4185.1,4185.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754745544527,0.47782,4185.1,4185.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754745545435,9.68562,4185.1,4184.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1754745545630,9.68562,4185.1,4183.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745545631,0.47794,4184.0,4183.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745546333,0.62634,4184.0,4183.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745546922,0.62634,4184.0,4183.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745548131,0.47794,4184.0,4183.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745548736,0.4779,4184.4,4184.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745549033,0.4779,4184.4,4184.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745549328,0.1484,4185.0,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745549837,0.1484,4185.0,4184.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745550038,0.1484,4184.2,4184.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754745550334,0.2566,4185.4,4184.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754745550530,0.47786,4184.8,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745550726,0.62626,4184.8,4184.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745551435,0.62626,4184.8,4184.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745554535,0.62626,4184.8,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745554536,0.47786,4184.8,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745554730,0.405,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745555038,0.405,4184.6,4184.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754745555632,0.405,4184.6,4184.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754745556539,0.47796,4183.9,4183.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745556744,0.47799,4183.6,4183.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754745556935,0.88299,4183.6,4183.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745557138,0.62644,4183.2,4183.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754745557336,0.88304,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745557639,0.1484,4183.0,4182.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745557837,0.47807,4182.9,4182.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745558039,0.47807,4182.9,4182.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745558234,0.4781,4182.7,4182.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745558438,0.4781,4182.7,4182.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745559339,3.2078,4183.4,4182.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745559534,0.47803,4183.3,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745559738,0.47803,4183.3,4183.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745559944,0.47805,4183.1,4182.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754745560243,0.47804,4183.2,4183.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745561943,0.47801,4183.5,4183.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754745562139,0.47801,4183.5,4183.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745562345,0.47801,4183.5,4183.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745562540,0.47801,4183.5,4183.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754745562740,0.47799,4183.7,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745562940,0.47799,4183.7,4183.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745563135,0.62639,4183.7,4183.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745565447,0.88299,4183.7,4183.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745565648,0.88299,4183.7,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745565843,0.478,4183.5,4183.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754745566043,0.6264,4183.5,4183.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754745566239,0.883,4183.5,4183.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754745566444,0.883,4183.5,4182.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754745566445,0.62645,4183.1,4183.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745566640,1.19471,4184.6,4183.4,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754745566843,34.427,4185.5,4184.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745567040,34.427,4185.5,4184.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754745567241,0.47784,4185.0,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745567551,0.47789,4184.5,4184.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745567845,0.1484,4184.2,4184.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745568049,0.1484,4184.2,4184.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745568251,0.47787,4184.7,4184.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745568455,0.1484,4184.5,4184.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745568839,0.1484,4184.5,4184.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754745569048,0.1484,4184.5,4184.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745569646,3.3562,4185.2,4185.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754745569850,3.2078,4185.2,4185.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745570045,34.427,4185.5,4185.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754745570252,0.1484,4185.4,4185.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754745571553,34.427,4185.5,4185.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745571751,34.427,4185.5,4185.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745572054,0.47779,4185.4,4185.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754745572254,0.1484,4185.3,4185.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754745573049,0.1484,4185.3,4185.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745573250,0.47779,4185.4,4185.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754745573451,0.47779,4185.4,4185.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745574454,0.47778,4185.5,4185.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754745574656,3.2078,4186.3,4185.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754745574857,0.1484,4186.2,4185.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745575161,0.1484,4186.2,4185.4,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1754745575361,0.47774,4185.9,4185.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754745575556,3.2078,4186.3,4185.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754745575761,0.1484,4186.2,4185.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745575967,0.47772,4186.0,4185.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1754745576260,0.47774,4185.9,4185.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754745576455,0.47772,4186.0,4185.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754745576855,0.47772,4186.0,4185.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745577051,0.47775,4185.8,4185.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754745577455,0.47775,4185.8,4185.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754745577661,0.47774,4185.9,4185.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745578459,1.34265,4186.2,4185.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754745578660,0.47774,4185.8,4185.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754745578866,0.62614,4185.8,4185.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1754745579056,0.1484,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745579263,0.1484,4185.5,4185.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745579668,0.47777,4185.6,4185.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745579864,0.47777,4185.6,4185.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754745580064,0.1484,4185.5,4185.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754745580562,0.47777,4185.6,4185.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745581362,0.90117,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745581565,0.47777,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745581770,0.1484,4185.4,4185.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754745581964,0.62617,4185.6,4185.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745582165,0.62617,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745582470,0.47777,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745582668,0.47777,4185.6,4185.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745583366,0.62617,4185.6,4185.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745586166,23.217,4186.0,4185.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754745586373,0.47777,4185.6,4185.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745586662,0.275,4185.5,4185.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754745586864,0.1484,4185.4,4185.3,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754745587068,0.47777,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745587270,0.1484,4185.5,4185.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745588262,0.47777,4185.6,4185.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745589371,0.47774,4185.8,4185.4,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1754745589561,1.19409,4186.8,4185.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754745589767,0.47767,4186.4,4186.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745593670,0.4013,4186.7,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745593872,0.4777,4186.2,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745594074,1.4253,4186.2,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745594773,0.6726,4186.2,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745594967,0.6726,4186.2,4186.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754745595469,0.6726,4186.2,4186.1,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754745595669,0.47768,4186.4,4186.1,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754745595974,0.4013,4186.3,4186.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754745596275,0.4013,4186.3,4186.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745596468,0.47764,4186.7,4186.1,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754745596673,0.47764,4186.7,4186.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745596674,0.87894,4186.7,4186.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745596873,1.15024,4186.7,4186.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745597380,0.4013,4186.7,4186.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745597568,3.2078,4187.4,4186.6,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1754745597775,0.47757,4187.3,4187.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754745597974,0.6726,4187.4,4187.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745598177,0.4013,4187.4,4187.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745599075,0.9476,4187.4,4186.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754745599287,0.4013,4187.3,4186.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754745599584,1.15021,4187.0,4186.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754745599778,0.4013,4186.7,4186.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754745599975,0.47762,4186.9,4186.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745600178,1.0177,4187.0,4186.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754745600682,0.47762,4186.9,4186.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754745600879,0.47759,4187.2,4186.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754745601176,0.47759,4187.2,4187.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754745601381,0.47759,4187.2,4187.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754745602083,1.49529,4187.2,4187.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754745602282,1.76659,4187.2,4187.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754745602483,2.04159,4187.2,4187.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754745602778,1.76659,4187.2,4187.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754745602981,1.49529,4187.2,4187.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754745603179,0.47759,4187.2,4187.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754745603780,1.49529,4187.2,4187.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754745603979,1.76665,4186.6,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745604183,0.275,4186.3,4185.6,1.71510612]
["bitfinex-derivatives","ETHF0:USTF0",1754745604386,0.9476,4186.2,4185.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754745604883,24.1416,4186.2,4185.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754745605288,24.1416,4186.2,4185.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754745605289,0.47767,4186.4,4186.1,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754745605481,0.47767,4186.4,4186.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745605784,0.47767,4186.4,4186.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745605785,0.86037,4186.4,4186.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745605979,0.47767,4186.4,4186.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745606179,0.47766,4186.6,4186.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745606378,0.2734,4186.5,4186.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754745606586,0.9335,4186.2,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745607883,0.9335,4186.2,4186.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754745608085,0.47768,4186.3,4186.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745608286,0.75508,4186.3,4186.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745608776,1.13778,4186.3,4186.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745608981,1.13778,4186.3,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745609186,0.47768,4186.3,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745609389,0.9335,4186.2,4186.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754745610481,0.47768,4186.3,4186.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745611590,0.86038,4186.3,4186.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745612092,0.47768,4186.3,4186.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745613791,0.47762,4186.9,4186.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754745614084,0.47762,4186.9,4186.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745614293,1.13772,4186.9,4186.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745614599,0.47762,4186.9,4186.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745615393,1.13772,4186.9,4186.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745616796,0.86032,4186.9,4186.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754745617001,0.47762,4186.9,4186.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754745617399,1.13772,4186.9,4186.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754745617593,1.13772,4186.9,4185.9,1.71510612]
["bitfinex-derivatives","ETHF0:USTF0",1754745617594,0.47772,4186.0,4185.9,1.71510612]
["bitfinex-derivatives","ETHF0:USTF0",1754745617794,24.37919,4186.4,4185.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745617997,24.37919,4186.4,4185.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745617998,1.19425,4186.2,4185.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745618195,0.47773,4186.0,4185.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745618396,0.47773,4186.0,4185.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745618592,0.47773,4186.0,4185.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745619998,3.2078,4187.8,4186.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745620299,0.47752,4187.8,4187.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745620492,23.184,4187.9,4187.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745620691,23.184,4187.9,4187.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745620999,23.184,4188.0,4187.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754745621302,3.68526,4188.3,4187.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745621500,23.183,4188.2,4188.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745621693,3.2078,4188.3,4188.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745621893,3.2078,4188.3,4188.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745622092,26.3908,4188.3,4188.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745622701,3.2078,4188.3,4188.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745623001,26.3908,4188.3,4188.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745623202,3.2078,4188.3,4188.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745623698,3.2078,4188.3,4187.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754745623699,3.2078,4189.4,4188.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754745624007,0.47738,4189.0,4188.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754745624199,0.47738,4189.0,4188.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745624399,0.47737,4189.1,4188.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754745624698,0.47734,4189.3,4188.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745624901,23.179,4189.1,4189.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745625102,3.68512,4189.4,4189.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754745625307,3.68512,4189.4,4189.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745625894,3.68512,4189.4,4189.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745626099,3.68512,4189.4,4189.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754745626498,0.47739,4188.8,4188.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754745626700,0.47739,4188.8,4188.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745626896,1.1,4189.2,4189.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745627098,1.1,4189.2,4189.1,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754745630507,0.1221,4189.2,4189.1,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754745631703,0.1221,4189.2,4188.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754745631900,0.47742,4188.5,4188.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754745632096,0.47741,4188.6,4188.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754745632600,0.47741,4188.6,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745632805,0.47741,4188.6,4188.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754745633708,0.47741,4188.6,4188.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754745633898,0.47741,4188.6,4188.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745634209,0.47748,4188.0,4187.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745634507,0.47756,4187.3,4187.2,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754745634807,23.165,4188.4,4185.9,2.99277754]
["bitfinex-derivatives","ETHF0:USTF0",1754745634808,0.47759,4187.0,4186.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754745635309,0.47759,4187.0,4186.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754745635903,0.47759,4187.0,4186.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754745636906,0.47759,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745637111,0.47759,4187.0,4186.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745637305,0.47759,4187.0,4186.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754745637505,4.10005199,4190.1,4187.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745637506,1.19365,4188.2,4187.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745637706,0.47759,4187.1,4187.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745638012,0.51168459,4187.1,4187.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745639114,0.51168459,4187.1,4187.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745640714,0.51168459,4187.1,4187.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745641024,1.19354,4188.6,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745641312,0.4038,4188.5,4187.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754745641507,0.4038,4188.5,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745641814,0.47751,4187.8,4187.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745642017,0.47751,4187.8,4187.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745642317,0.47749,4188.0,4187.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754745642614,0.47747,4188.1,4188.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745642809,0.88127,4188.1,4188.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745643012,0.47758,4187.2,4187.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745643214,0.2748,4187.8,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745643215,0.47756,4187.3,4187.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745643411,0.4038,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745643605,0.4038,4187.1,4187.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754745644815,0.47756,4187.3,4187.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745645116,0.47756,4187.3,4187.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745646111,0.4038,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745646416,0.4038,4187.2,4187.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745647111,0.88136,4187.3,4187.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745647315,0.47756,4187.3,4187.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745649718,0.47754,4187.5,4187.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745649917,1.1936,4188.4,4187.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745650112,1.1936,4188.4,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745650312,0.47744,4188.3,4188.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745650516,0.4038,4188.4,4188.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754745650814,0.88123,4188.4,4188.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745651218,0.88123,4188.4,4188.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745651418,0.88123,4188.4,4188.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745651618,0.47747,4188.0,4187.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745652215,0.88127,4188.0,4187.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745652914,1.15607,4188.0,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745653118,0.6786,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745653922,0.47755,4187.3,4187.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754745654108,0.88135,4187.3,4187.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745655017,0.88135,4187.3,4187.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745655916,0.47755,4187.3,4187.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745657419,0.47754,4187.4,4187.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745658014,0.47753,4187.5,4187.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745658321,0.47753,4187.5,4187.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745658524,0.47753,4187.5,4187.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745660623,0.4038,4188.1,4187.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745660815,0.47748,4187.9,4187.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745661021,3.2078,4189.3,4187.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745661022,0.47747,4188.0,4187.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754745661521,0.47747,4188.0,4187.9,2.22768016]
["bitfinex-derivatives","ETHF0:USTF0",1754745661720,1.15667,4188.0,4187.9,2.60808016]
["bitfinex-derivatives","ETHF0:USTF0",1754745661918,1.15667,4188.0,4187.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745662718,0.47747,4188.0,4187.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754745662926,0.47747,4188.0,4187.9,2.60808016]
["bitfinex-derivatives","ETHF0:USTF0",1754745664324,1.15667,4188.0,4187.9,1.97358016]
["bitfinex-derivatives","ETHF0:USTF0",1754745664523,0.47749,4187.8,4187.7,1.71298016]
["bitfinex-derivatives","ETHF0:USTF0",1754745664821,0.6449,4187.5,4187.4,1.71298016]
["bitfinex-derivatives","ETHF0:USTF0",1754745665021,0.47756,4187.2,4187.0,6.83138016]
["bitfinex-derivatives","ETHF0:USTF0",1754745665223,0.6581,4187.1,4187.0,6.83138016]
["bitfinex-derivatives","ETHF0:USTF0",1754745665722,0.47756,4187.2,4187.0,7.75678016]
["bitfinex-derivatives","ETHF0:USTF0",1754745665928,0.47756,4187.2,4187.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745666127,0.47756,4187.2,4187.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745666520,0.47756,4187.2,4187.0,6.83138016]
["bitfinex-derivatives","ETHF0:USTF0",1754745666722,0.6581,4187.1,4187.0,6.83138016]
["bitfinex-derivatives","ETHF0:USTF0",1754745666929,0.9121,4187.1,4187.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754745667424,0.6581,4187.1,4187.0,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754745669621,0.47756,4187.2,4187.0,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754745669828,0.47756,4187.2,4187.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745670521,0.47756,4187.2,4187.1,2.63838016]
["bitfinex-derivatives","ETHF0:USTF0",1754745672130,0.9121,4187.1,4187.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754745672531,0.9121,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745673332,0.6581,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745673531,0.9121,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745673927,0.9121,4187.1,4187.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754745674324,0.47756,4187.2,4187.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745674626,1.19369,4188.0,4187.0,4.92078016]
["bitfinex-derivatives","ETHF0:USTF0",1754745674826,0.47752,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745675519,0.47752,4187.6,4187.5,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754745678131,0.47752,4187.6,4187.5,5.84618016]
["bitfinex-derivatives","ETHF0:USTF0",1754745679124,1.19361,4188.3,4187.5,5.84618016]
["bitfinex-derivatives","ETHF0:USTF0",1754745679125,0.47751,4187.7,4187.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745679328,0.4775,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745679527,0.47747,4188.1,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745679723,0.47747,4188.1,4187.8,1.71467384]
["bitfinex-derivatives","ETHF0:USTF0",1754745679930,0.47747,4188.1,4187.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745680133,0.47747,4188.1,4187.8,1.71467384]
["bitfinex-derivatives","ETHF0:USTF0",1754745680334,0.47747,4188.1,4188.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745680727,0.47744,4188.2,4188.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745681030,1.19351,4188.6,4188.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745681231,1.19351,4188.6,4188.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745681431,0.9121,4188.4,4188.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745681632,0.9121,4188.3,4188.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745681832,1.38953,4188.3,4188.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745682427,0.47743,4188.3,4188.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745682633,0.47743,4188.3,4188.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745682833,0.47743,4188.3,4188.2,3.26083532]
["bitfinex-derivatives","ETHF0:USTF0",1754745683029,0.47742,4188.5,4188.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745683832,0.86827,4188.9,4188.4,2.33471174]
["bitfinex-derivatives","ETHF0:USTF0",1754745684037,1.14487,4188.9,4188.8,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754745684234,1.14487,4188.9,4188.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754745684235,1.74617,4188.9,4188.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754745684436,1.74617,4188.9,4187.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745684437,1.536,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745684833,1.282,4188.3,4188.2,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754745685029,0.47742,4188.4,4188.2,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754745685338,0.47742,4188.4,4188.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745685832,0.47742,4188.5,4188.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745686231,0.4774,4188.6,4188.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745686538,0.7446,4188.6,4188.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745686838,1.1355,4188.6,4188.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745687238,0.4774,4188.6,4188.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745687628,0.8247,4188.6,4188.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745687827,1.7594,4188.6,4188.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745688034,2.0134,4188.6,4188.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754745688240,2.0134,4188.6,4188.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754745688838,1.38953,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745689938,0.47743,4188.3,4188.2,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754745691033,0.86833,4188.3,4188.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754745691235,0.74463,4188.3,4188.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754745691435,0.47743,4188.3,4188.2,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754745692535,0.47743,4188.4,4188.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754745692835,0.47743,4188.4,4188.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745693037,0.47742,4188.5,4188.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745693236,0.47742,4188.5,4188.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754745693435,0.64902,4188.5,4188.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754745693636,1.75944,4188.3,4188.2,4.92141174]
["bitfinex-derivatives","ETHF0:USTF0",1754745693832,2.01344,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745695436,1.536,4188.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745695636,1.09423,4187.5,4187.3,1.71361174]
["bitfinex-derivatives","ETHF0:USTF0",1754745695939,1.42995,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745696144,0.9524,4187.2,4187.1,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1754745696333,2.14632,4187.2,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745696535,0.74431,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745696729,0.74431,4186.8,4186.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754745698034,0.74431,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745698840,0.74431,4186.8,4186.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754745699341,0.77851,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745699540,0.74431,4186.8,4186.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754745701140,0.74431,4186.8,4186.7,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1754745701342,0.74431,4186.8,4186.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754745701542,0.74431,4186.8,4186.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754745702043,1.02185,4186.4,4186.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754745702244,0.47772,4185.8,4185.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754745702441,0.74442,4185.8,4185.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754745702745,1.09332,4185.8,4185.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754745703944,0.82662,4185.8,4185.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745704333,0.1784,4185.6,4185.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754745704533,0.6156,4185.6,4185.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754745704739,0.47774,4185.6,4185.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745704938,0.6156,4185.6,4185.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754745705138,0.82664,4185.6,4185.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745705443,0.47774,4185.6,4185.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745707946,0.82664,4185.6,4185.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745709043,0.47774,4185.6,4185.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745710547,1.09334,4185.6,4185.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745710939,0.8931,4185.6,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745711151,1.10418,4185.3,4185.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754745711651,1.09338,4185.3,4185.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754745711949,0.82668,4185.3,4185.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745712140,1.09338,4185.3,4185.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745712347,1.37088,4185.3,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745712551,0.6156,4185.2,4185.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754745712749,0.6156,4185.2,4185.1,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754745713147,0.6156,4185.2,4185.1,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745713450,1.19451,4185.1,4184.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754745713654,0.47786,4184.6,4184.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754745713956,0.47786,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745714347,0.82676,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745714546,1.09346,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745717254,0.82676,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745717750,0.47786,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745718750,4.97717,4185.4,4185.3,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754745718955,5.25467,4185.4,4185.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754745719455,0.47786,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745720649,0.47786,4184.7,4184.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754745720855,0.47786,4184.7,4184.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745722753,0.64836,4184.7,4184.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745723253,0.47786,4184.7,4184.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745723458,0.47784,4184.9,4184.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754745723659,0.47784,4184.9,4184.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754745723954,0.47786,4184.6,4184.5,4.92141174]
["bitfinex-derivatives","ETHF0:USTF0",1754745724148,0.47786,4184.6,4184.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754745724350,0.47786,4184.6,4184.5,6.46601174]
["bitfinex-derivatives","ETHF0:USTF0",1754745725059,1.09456,4184.6,4184.5,4.92141174]
["bitfinex-derivatives","ETHF0:USTF0",1754745725361,0.47786,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745725560,0.82596,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745725760,1.77076,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745726751,1.50626,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745726962,0.82596,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745727258,1.77076,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745727959,1.50626,4184.6,4184.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745728363,1.50626,4184.6,4184.5,6.47951174]
["bitfinex-derivatives","ETHF0:USTF0",1754745728559,0.82596,4184.6,4184.5,6.47951174]
["bitfinex-derivatives","ETHF0:USTF0",1754745728960,0.47785,4184.8,4184.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754745729165,0.47785,4184.8,4184.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745730256,0.47785,4184.8,4184.7,3.27171174]
["bitfinex-derivatives","ETHF0:USTF0",1754745730859,1.77075,4184.8,4184.7,3.27171174]
["bitfinex-derivatives","ETHF0:USTF0",1754745731255,1.77075,4184.8,4184.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745732668,0.47784,4184.9,4184.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745733268,0.47777,4185.4,4185.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745733467,0.47777,4185.4,4185.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745733668,0.82587,4185.4,4185.3,6.48196742]
["bitfinex-derivatives","ETHF0:USTF0",1754745733962,1.50617,4185.4,4185.3,6.48195586]
["bitfinex-derivatives","ETHF0:USTF0",1754745734166,1.50617,4185.4,4185.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745734364,1.77067,4185.4,4185.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754745735362,0.47775,4185.7,4185.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754745735563,0.47775,4185.7,4185.6,3.27420041]
["bitfinex-derivatives","ETHF0:USTF0",1754745736461,0.47775,4185.7,4185.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745736857,0.2645,4186.2,4185.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745736858,0.47773,4185.8,4185.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745737062,0.47766,4186.4,4186.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745737770,0.47766,4186.4,4186.3,1.74777488]
["bitfinex-derivatives","ETHF0:USTF0",1754745737964,0.47766,4186.4,4186.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745738169,0.47766,4186.4,4186.3,1.74754603]
["bitfinex-derivatives","ETHF0:USTF0",1754745738771,0.47766,4186.4,4186.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745739074,0.47766,4186.4,4186.3,3.27391211]
["bitfinex-derivatives","ETHF0:USTF0",1754745739576,1.5963,4186.9,4186.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754745739766,1.7705,4186.9,4186.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745743476,1.506,4186.9,4186.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745744079,1.7705,4186.9,4186.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745744575,0.65178,4187.2,4187.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754745744880,2.03998,4187.2,4187.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754745745080,2.03998,4187.2,4187.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754745745283,1.77048,4187.2,4187.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745747480,1.2929,4187.2,4187.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745747683,0.1742,4187.2,4187.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745747884,0.47757,4187.3,4187.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745748080,0.47754,4187.5,4187.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754745748383,1.77044,4187.5,4187.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745749285,2.03994,4187.5,4187.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745749681,1.77044,4187.5,4187.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745749978,0.47761,4186.9,4186.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754745750188,1.77051,4186.9,4186.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745750689,1.09821,4186.9,4186.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754745750886,1.50601,4186.9,4186.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754745751180,1.2929,4186.9,4186.8,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1754745751384,1.2929,4186.9,4186.8,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1754745751780,0.3481,4186.9,4186.8,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1754745752878,0.6723,4187.2,4187.1,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754745753079,1.2929,4187.2,4187.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754745753285,1.2929,4187.2,4187.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745753683,0.47755,4187.4,4187.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754745753988,1.77045,4187.4,4187.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745755187,2.03155,4187.4,4187.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745755880,1.77045,4187.4,4187.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754745756780,1.2929,4187.4,4187.3,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1754745756981,1.09002,4187.7,4187.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754745757181,0.3535,4187.3,4187.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754745757382,1.2597,4187.3,4187.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754745757883,1.2597,4187.3,4187.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754745758182,0.47755,4187.4,4187.1,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754745758386,1.5208,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745758586,1.99847,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745758780,0.2558,4186.3,4186.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754745759091,1.2597,4186.3,4186.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754745760082,1.5208,4186.3,4186.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754745761781,1.2597,4186.3,4186.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754745762180,1.19404,4186.9,4186.0,1.71581211]
["bitfinex-derivatives","ETHF0:USTF0",1754745762181,0.6125,4186.1,4186.0,1.71581211]
["bitfinex-derivatives","ETHF0:USTF0",1754745762490,0.2558,4186.1,4185.9,2.32671211]
["bitfinex-derivatives","ETHF0:USTF0",1754745762691,1.2597,4186.1,4186.0,1.66003378]
["bitfinex-derivatives","ETHF0:USTF0",1754745762884,0.3535,4186.1,4186.0,1.66003378]
["bitfinex-derivatives","ETHF0:USTF0",1754745763089,0.6125,4186.1,4186.0,1.66003378]
["bitfinex-derivatives","ETHF0:USTF0",1754745763286,1.2597,4186.1,4186.0,3.37584589]
["bitfinex-derivatives","ETHF0:USTF0",1754745763587,0.47769,4186.2,4186.0,3.12384589]
["bitfinex-derivatives","ETHF0:USTF0",1754745763787,2.38717,4188.5,4186.3,1.31906155]
["bitfinex-derivatives","ETHF0:USTF0",1754745763788,0.47767,4186.4,4186.3,1.31906155]
["bitfinex-derivatives","ETHF0:USTF0",1754745763989,0.84948106,4186.4,4186.3,1.49326155]
["bitfinex-derivatives","ETHF0:USTF0",1754745764190,1.36428106,4186.4,4186.3,1.49326155]
["bitfinex-derivatives","ETHF0:USTF0",1754745764390,1.75568106,4186.4,4186.3,1.49326155]
["bitfinex-derivatives","ETHF0:USTF0",1754745764594,0.19771106,4186.4,4186.3,1.49326155]
["bitfinex-derivatives","ETHF0:USTF0",1754745764792,0.01831106,4186.4,4186.3,1.64289955]
["bitfinex-derivatives","ETHF0:USTF0",1754745766292,0.01831106,4186.4,4186.3,2.12056955]
["bitfinex-derivatives","ETHF0:USTF0",1754745766491,0.01831106,4186.4,4186.3,4.2640943]
["bitfinex-derivatives","ETHF0:USTF0",1754745767692,0.19771106,4186.4,4186.3,4.2640943]
["bitfinex-derivatives","ETHF0:USTF0",1754745768591,1.27801106,4186.4,4186.3,4.2640943]
["bitfinex-derivatives","ETHF0:USTF0",1754745769386,0.37181106,4186.4,4186.3,4.2640943]
["bitfinex-derivatives","ETHF0:USTF0",1754745769695,0.01831106,4186.4,4186.3,4.2640943]
["bitfinex-derivatives","ETHF0:USTF0",1754745769893,0.05119516,4186.4,4186.3,3.7864243]
["bitfinex-derivatives","ETHF0:USTF0",1754745770092,1.57199516,4186.4,4186.3,3.1388243]
["bitfinex-derivatives","ETHF0:USTF0",1754745770299,1.57199516,4186.4,4186.3,0.99529955]
["bitfinex-derivatives","ETHF0:USTF0",1754745770499,1.57199516,4186.4,4186.3,0.149638]
["bitfinex-derivatives","ETHF0:USTF0",1754745770893,1.57199516,4186.4,4186.3,0.837938]
["bitfinex-derivatives","ETHF0:USTF0",1754745771197,0.91949516,4186.4,4186.3,1.660138]
["bitfinex-derivatives","ETHF0:USTF0",1754745771395,1.31089516,4186.4,4186.3,1.660138]
["bitfinex-derivatives","ETHF0:USTF0",1754745772095,1.57199516,4186.4,4186.3,1.400338]
["bitfinex-derivatives","ETHF0:USTF0",1754745772298,1.57199516,4186.4,4186.3,1.012538]
["bitfinex-derivatives","ETHF0:USTF0",1754745772595,1.57199516,4186.4,4186.3,0.149638]
["bitfinex-derivatives","ETHF0:USTF0",1754745773300,1.57199516,4186.4,4186.3,0.401638]
["bitfinex-derivatives","ETHF0:USTF0",1754745773500,1.57199516,4186.4,4186.3,0.575838]
["bitfinex-derivatives","ETHF0:USTF0",1754745773902,1.31089516,4186.4,4186.3,1.660138]
["bitfinex-derivatives","ETHF0:USTF0",1754745774296,0.05119516,4186.4,4186.3,0.401638]
["bitfinex-derivatives","ETHF0:USTF0",1754745774592,0.05119516,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745775300,0.08407926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745777096,0.43757926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745777298,1.34377926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745778000,0.43757926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745778202,0.26347926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745778405,0.08407926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745779003,1.34377926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745779609,0.95237926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745780198,0.08407926,4186.4,4186.3,3.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1754745780401,1.82143926,4186.4,4186.3,2.29449592]
["bitfinex-derivatives","ETHF0:USTF0",1754745780612,2.08253926,4186.4,4186.3,1.86569679]
["bitfinex-derivatives","ETHF0:USTF0",1754745781101,2.08253926,4186.4,4186.3,2.11769679]
["bitfinex-derivatives","ETHF0:USTF0",1754745782301,2.08253926,4186.4,4186.3,1.86569679]
["bitfinex-derivatives","ETHF0:USTF0",1754745782502,2.08253926,4186.4,4186.3,0.149638]
["bitfinex-derivatives","ETHF0:USTF0",1754745783108,2.08253926,4186.4,4186.3,2.37979679]
["bitfinex-derivatives","ETHF0:USTF0",1754745783304,2.08253926,4186.4,4186.3,2.55399679]
["bitfinex-derivatives","ETHF0:USTF0",1754745783506,2.08253926,4186.4,4186.3,2.72859679]
["bitfinex-derivatives","ETHF0:USTF0",1754745783813,2.08253926,4186.4,4186.3,3.37619679]
["bitfinex-derivatives","ETHF0:USTF0",1754745784108,2.08253926,4186.4,4186.3,1.86569679]
["bitfinex-derivatives","ETHF0:USTF0",1754745784314,2.08253926,4186.4,4186.3,1.86536515]
["bitfinex-derivatives","ETHF0:USTF0",1754745784712,2.08253926,4186.4,4186.3,0.14930636]
["bitfinex-derivatives","ETHF0:USTF0",1754745785210,1.17423926,4186.4,4186.2,4.92385879]
["bitfinex-derivatives","ETHF0:USTF0",1754745785509,1.63287926,4186.3,4186.2,4.92385879]
["bitfinex-derivatives","ETHF0:USTF0",1754745785711,1.63287926,4186.3,4186.2,5.07318462]
["bitfinex-derivatives","ETHF0:USTF0",1754745786804,7.63287926,4186.3,4186.2,0.14932583]
["bitfinex-derivatives","ETHF0:USTF0",1754745787011,0.69548,4185.4,4185.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754745787307,0.97578,4185.4,4185.3,0.149362]
["bitfinex-derivatives","ETHF0:USTF0",1754745787504,1.05985926,4185.4,4185.3,0.403562]
["bitfinex-derivatives","ETHF0:USTF0",1754745788606,0.26147926,4185.4,4185.3,1.686662]
["bitfinex-derivatives","ETHF0:USTF0",1754745789009,0.08407926,4185.4,4185.3,1.686662]
["bitfinex-derivatives","ETHF0:USTF0",1754745789911,0.55687926,4185.4,4185.3,1.686662]
["bitfinex-derivatives","ETHF0:USTF0",1754745790302,0.55687926,4185.4,4185.3,0.403562]
["bitfinex-derivatives","ETHF0:USTF0",1754745791005,0.55687926,4185.4,4185.3,1.686662]
["bitfinex-derivatives","ETHF0:USTF0",1754745791403,0.08407926,4185.4,4185.3,1.686662]
["bitfinex-derivatives","ETHF0:USTF0",1754745796705,1.17029,4186.2,4186.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754745796911,1.17029,4186.2,4186.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745797309,0.3396,4185.8,4185.7,1.71416072]
["bitfinex-derivatives","ETHF0:USTF0",1754745797516,0.3396,4185.8,4185.7,1.86330266]
["bitfinex-derivatives","ETHF0:USTF0",1754745797517,0.7178,4185.8,4185.7,1.86330266]
["bitfinex-derivatives","ETHF0:USTF0",1754745797706,0.7178,4185.8,4185.7,0.14914194]
["bitfinex-derivatives","ETHF0:USTF0",1754745797908,0.3782,4185.8,4185.6,1.71416072]
["bitfinex-derivatives","ETHF0:USTF0",1754745798211,0.3782,4185.8,4185.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754745798410,0.3782,4185.8,4185.7,0.40334955]
["bitfinex-derivatives","ETHF0:USTF0",1754745798713,0.7178,4185.8,4185.7,0.40334955]
["bitfinex-derivatives","ETHF0:USTF0",1754745798911,0.6926,4185.8,4185.7,0.58484955]
["bitfinex-derivatives","ETHF0:USTF0",1754745799213,0.6926,4185.8,4185.7,1.24134955]
["bitfinex-derivatives","ETHF0:USTF0",1754745800210,0.6926,4185.8,4185.7,1.41484955]
["bitfinex-derivatives","ETHF0:USTF0",1754745800411,0.6926,4185.8,4185.7,0.84464955]
["bitfinex-derivatives","ETHF0:USTF0",1754745801105,0.6926,4185.8,4185.7,0.40334955]
["bitfinex-derivatives","ETHF0:USTF0",1754745801307,0.6926,4185.8,4185.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754745801607,0.91524,4185.7,4185.6,1.71416072]
["bitfinex-derivatives","ETHF0:USTF0",1754745801805,1.19557,4185.5,4185.3,1.71416072]
["bitfinex-derivatives","ETHF0:USTF0",1754745802006,0.6926,4185.4,4185.3,1.71416072]
["bitfinex-derivatives","ETHF0:USTF0",1754745802205,0.6926,4185.4,4185.3,2.04484606]
["bitfinex-derivatives","ETHF0:USTF0",1754745802611,0.6926,4185.4,4185.3,2.29904606]
["bitfinex-derivatives","ETHF0:USTF0",1754745803108,0.6926,4185.4,4185.3,2.14986072]
["bitfinex-derivatives","ETHF0:USTF0",1754745804103,0.6926,4185.4,4185.3,2.40966072]
["bitfinex-derivatives","ETHF0:USTF0",1754745804710,0.1774,4185.4,4185.3,2.58316072]
["bitfinex-derivatives","ETHF0:USTF0",1754745804911,0.1774,4185.5,4185.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754745805109,0.517,4185.5,4185.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745805311,0.6926,4185.5,4185.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745807518,0.6926,4185.5,4185.4,3.25146072]
["bitfinex-derivatives","ETHF0:USTF0",1754745809509,0.6926,4185.5,4185.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745809711,0.6926,4185.5,4185.4,1.71690908]
["bitfinex-derivatives","ETHF0:USTF0",1754745810010,1.17038,4185.4,4185.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754745810312,1.17038,4185.4,4185.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745811615,2.38837,4186.4,4185.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745811616,0.0845,4187.8,4187.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754745811813,3.2078,4188.2,4186.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1754745811814,0.517,4187.9,4187.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745812016,0.4325,4187.9,4187.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754745812212,0.4325,4187.9,4187.8,3.25329923]
["bitfinex-derivatives","ETHF0:USTF0",1754745812407,0.4375,4187.9,4187.6,4.92379923]
["bitfinex-derivatives","ETHF0:USTF0",1754745812715,0.6926,4186.9,4186.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754745813016,0.5634904,4188.6,4187.5,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1754745813017,0.2619,4187.6,4187.5,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1754745813220,0.517,4187.6,4187.5,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754745813417,0.1774,4187.6,4187.5,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754745815421,0.6132,4188.4,4188.3,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1754745815619,0.6973,4188.4,4188.3,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1754745816009,0.6973,4188.4,4188.3,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1754745818016,0.0841,4189.8,4189.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754745818221,0.3458,4189.7,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745820720,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745820920,0.645,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745821223,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745822121,0.2992,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745823324,0.1221,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745825521,0.2992,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745825722,0.8194,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745826722,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745827232,0.2992,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745827619,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745827826,0.6848,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745828528,0.8194,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745828730,0.8194,4189.2,4189.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754745829027,0.1221,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745833633,0.2992,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745834137,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745835633,0.1221,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745835833,0.6007,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745836037,0.8194,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745837838,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745838239,0.8209,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745839135,0.5609,4189.2,4189.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754745839644,3.2078,4190.3,4189.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754745839848,3.2078,4191.8,4191.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754745840043,0.09,4191.4,4191.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754745840242,0.09,4191.4,4191.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754745840847,0.09,4191.4,4191.3,1.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1754745841247,3.2078,4191.8,4191.3,1.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1754745841248,3.2978,4191.8,4191.7,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754745841445,0.09,4191.8,4191.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754745841646,0.09,4191.2,4190.9,0.18686333]
["bitfinex-derivatives","ETHF0:USTF0",1754745841847,0.09,4191.2,4190.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754745842057,0.09,4191.2,4191.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754745842448,0.1463,4191.2,4191.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754745842649,0.09,4191.9,4191.8,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1754745842845,0.1463,4191.9,4191.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1754745843950,0.1463,4191.9,4191.8,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1754745844151,0.1463,4191.9,4191.8,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1754745845254,3.2967,4192.2,4192.1,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1754745845751,0.1444,4192.5,4192.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754745846648,3.2967,4192.8,4192.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1754745846841,3.3522,4192.8,4192.7,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1754745847754,3.2967,4192.8,4192.7,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1754745847952,1.1889,4193.2,4193.1,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754745848148,1.1889,4193.2,4193.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1754745848149,1.2444,4193.2,4193.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1754745848353,0.1444,4193.1,4193.0,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754745848552,0.1444,4193.1,4193.0,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1754745848746,1.1,4193.2,4193.0,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1754745848946,1.2444,4193.2,4193.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745850249,1.2444,4193.2,4192.3,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1754745850250,0.63935,4193.2,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745850456,0.0889,4192.6,4192.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754745850757,0.1444,4192.6,4192.5,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1754745851054,0.1444,4192.6,4192.5,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754745851249,0.1444,4192.6,4192.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754745851448,0.62138,4192.6,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745851644,0.0889,4191.8,4191.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754745851848,0.1444,4191.8,4191.7,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1754745852254,0.0889,4191.8,4191.7,5.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754745853250,0.1444,4191.8,4191.7,5.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754745853447,0.1444,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745854347,0.1444,4191.8,4191.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754745854950,0.1444,4191.8,4191.7,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754745855150,0.1444,4191.8,4191.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745855346,0.1444,4191.6,4191.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1754745855555,0.14950452,4191.8,4191.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745855757,0.0555,4191.7,4191.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745855949,0.0889,4191.6,4191.5,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754745856149,0.1444,4191.6,4191.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1754745856457,0.0889,4191.6,4191.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745856651,0.1444,4191.4,4191.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745856852,0.1444,4191.4,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745856853,0.47718,4190.8,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745857158,0.0555,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745857355,0.47723,4190.3,4190.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745857555,0.47723,4190.3,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745857746,0.0555,4190.7,4190.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745858159,0.47721,4190.5,4190.1,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754745858358,0.53271,4190.5,4190.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745858966,0.47721,4190.5,4190.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745859351,3.2633,4190.8,4190.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745859547,3.2633,4190.8,4190.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745859953,0.47725,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745860660,0.47725,4190.2,4190.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745861153,0.47723,4190.3,4190.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745861355,0.0555,4190.6,4190.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754745861555,0.47721,4190.5,4190.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745861755,0.47721,4190.5,4190.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745862155,0.4772,4190.6,4190.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745863053,0.47715,4191.0,4190.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754745863259,0.47716,4190.9,4190.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745863459,0.47716,4190.9,4190.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754745863761,0.47716,4190.9,4190.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745864150,0.47715,4191.0,4190.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754745864352,0.47715,4191.0,4190.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745864557,0.49067646,4191.0,4190.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745864956,0.63507646,4191.0,4190.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754745865356,0.1444,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745865563,0.15792646,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745866369,0.47725,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745867461,0.50426609,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745867657,0.59316609,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745867865,0.64866609,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745868067,0.50426609,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745868463,0.51009711,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745869068,0.03284711,4190.1,4190.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745869259,0.4772,4190.6,4190.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745869459,0.47716,4190.9,4190.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754745869665,0.47716,4190.9,4190.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745870562,0.6216,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745870767,0.4772,4190.5,4190.4,5.00912]
["bitfinex-derivatives","ETHF0:USTF0",1754745871169,0.4772,4190.6,4190.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754745871374,0.4772,4190.6,4190.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754745871868,0.47703,4192.0,4191.7,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1754745872069,3.2078,4192.6,4191.8,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1754745872275,0.71372,4193.1,4192.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745872467,0.2368,4193.0,4192.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745872667,0.2368,4193.0,4192.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754745872868,0.2368,4193.0,4192.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754745873072,0.2368,4193.0,4192.9,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1754745873870,0.2923,4193.0,4192.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745874076,0.2923,4192.7,4192.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754745874272,0.2368,4192.6,4192.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745874471,0.25459703,4192.6,4192.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745874677,0.25459703,4192.6,4192.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745875077,0.31019703,4192.6,4192.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754745875277,0.31019703,4192.6,4192.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745875473,0.32524711,4192.6,4192.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745875676,0.03284711,4192.6,4192.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745875980,0.32534711,4192.6,4192.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754745876676,0.03284711,4192.6,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745876975,0.47699,4192.4,4192.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745877176,0.2925,4192.1,4192.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754745877577,0.32534711,4192.1,4192.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754745877778,0.32534711,4192.1,4192.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745878374,0.03284711,4192.1,4192.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745880176,0.2369,4193.1,4192.7,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1754745880374,0.2369,4193.1,4192.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745880574,0.71381,4193.1,4193.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745880881,0.55045,4193.2,4193.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745881076,0.57270968,4193.2,4193.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745882280,0.87579711,4193.2,4193.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745883074,0.82019711,4193.2,4193.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745883480,0.58329711,4193.2,4193.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745883683,0.87579711,4193.2,4193.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745883883,0.87579711,4193.2,4193.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745884382,0.87579711,4193.2,4193.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745884584,0.76941,4193.1,4193.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745884880,0.47695,4192.7,4192.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745885085,0.76945,4192.7,4192.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745885278,0.80229711,4192.7,4192.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745885473,23.98021,4193.4,4192.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745885474,3.2634,4195.0,4192.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754745885685,0.2369,4194.4,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745885977,0.47678,4194.3,4194.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754745886178,0.2369,4194.4,4194.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745886381,0.2369,4194.4,4194.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745886779,0.2369,4194.4,4194.3,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1754745887083,3.2078,4195.0,4194.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745887084,0.0556,4194.8,4194.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745887382,22.8406,4194.8,4194.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745887582,0.2925,4194.8,4194.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745887782,23.0179,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745888180,23.0735,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745888372,23.0870501,4194.8,4194.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745889283,23.0294501,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745889486,23.0430002,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745890088,22.8061002,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745890679,22.81182081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745890879,0.03282081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745891481,22.80782081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745891987,0.03282081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745892185,0.26972081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745892385,0.32532081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745892583,23.09932081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745893090,0.03282081,4194.8,4194.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745893287,0.03282081,4194.8,4194.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745894184,0.2369,4195.8,4194.8,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1754745894488,0.2369,4195.7,4195.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745894783,0.2925,4196.2,4196.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745894983,0.0556,4196.2,4196.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745895582,0.2369,4196.2,4196.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745895790,0.71341,4196.6,4196.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745895988,0.2925,4196.5,4196.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745896288,0.30729883,4196.4,4196.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745896985,0.30729883,4196.4,4196.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745897187,0.01479883,4196.4,4196.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745897688,0.01479883,4196.4,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745897689,0.01479883,4196.4,4196.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745897884,0.2925,4196.3,4196.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745898085,0.01479883,4196.4,4196.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754745898286,0.01479883,4196.3,4196.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745898685,0.30729883,4196.3,4196.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754745900386,0.30729883,4196.3,4196.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745902291,0.25169883,4196.3,4196.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745903095,0.30729883,4196.3,4196.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754745903490,0.30729883,4196.3,4196.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754745904692,0.2925,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745904992,0.2856,4196.2,4195.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754745905185,0.7121,4196.0,4195.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754745905490,1.20347883,4196.0,4195.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754745905894,1.20347883,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745906190,1.25287883,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745906782,0.47669,4195.0,4194.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754745906982,1.13369,4195.0,4194.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745907187,1.18879,4195.0,4194.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754745907388,1.20358883,4195.0,4194.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754745907585,1.20358883,4195.0,4194.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745907987,1.14848883,4195.0,4194.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745909895,0.4208,4194.6,4194.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754745910197,1.18924,4194.6,4194.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754745910595,1.20403883,4194.6,4194.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754745910787,0.89809,4194.2,4194.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754745910988,1.18979,4194.2,4194.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754745911597,1.20458883,4194.2,4194.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754745912799,1.19209,4193.8,4193.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754745912995,1.19209,4193.8,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745912996,0.47685,4193.6,4193.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754745913197,23.21585,4193.6,4193.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745913501,0.47685,4193.6,4193.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745913704,0.49164883,4193.6,4193.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745914797,0.21254883,4193.6,4193.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745916197,22.737,4194.2,4194.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754745916405,22.737,4194.2,4194.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745916801,23.156,4194.2,4194.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745917003,23.7523,4194.2,4194.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745917204,24.27859,4194.2,4194.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754745917604,24.22909,4194.2,4194.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754745918001,24.22909,4194.2,4194.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754745918208,24.22909,4194.2,4194.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754745918612,24.22909,4194.2,4194.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754745918814,24.22909,4194.2,4194.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754745919113,24.22909,4194.2,4194.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745919417,24.22909,4194.2,4193.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754745919418,1.49213,4193.8,4193.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754745919611,1.49213,4193.8,4193.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754745919818,1.49213,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745920316,24.22513,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745922116,23.20883,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745922907,23.62783,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745923106,24.22413,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745923319,23.20883,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745923817,23.37663,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745924520,0.64463,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745924913,23.37363,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745926121,23.95823,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745926421,24.22163,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745926812,0.47683,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745927012,23.20583,4193.8,4193.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754745927713,34.333,4194.5,4193.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754745927714,0.47683,4193.9,4193.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754745927911,0.47683,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745928623,23.20083,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745928824,23.19983,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745929217,0.47683,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745929421,23.19883,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745930221,23.19983,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745931322,23.19683,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745932927,23.61613,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745933123,24.21263,4193.9,4193.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754745935030,1.0488,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745935225,1.0488,4193.8,4193.7,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754745935425,1.0488,4193.8,4193.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754745935621,1.0488,4193.8,4193.7,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754745936127,23.7618,4193.8,4193.7,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754745936522,0.47683,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745936722,23.18783,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745938228,23.37283,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745938423,23.62463,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745939030,23.37283,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745940224,23.62463,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745940424,23.89003,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745940622,24.23663,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745941332,24.23663,4193.9,4193.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745941526,24.28653,4193.9,4193.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745942433,24.23663,4193.9,4193.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745942629,24.23663,4193.9,4193.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754745942828,24.23663,4193.9,4193.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754745943837,24.23663,4193.9,4193.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754745944036,24.23663,4193.9,4193.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745944236,24.28653,4193.9,4193.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745944436,23.42863,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745944636,23.61363,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745945238,24.22563,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745945536,24.27553,4193.9,4193.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745945932,24.22563,4193.9,4193.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745946132,24.22563,4193.9,4193.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745948234,24.22163,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745951540,24.27153,4193.9,4193.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745952235,0.47683,4193.9,4193.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745952430,23.16183,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745954741,23.15883,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745954936,0.47683,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745955137,23.15783,4193.9,4193.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745957644,1.1918,4194.8,4194.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754745957942,0.91352,4194.8,4194.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745958242,1.17892,4194.8,4194.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745958439,23.85392,4194.8,4194.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745958740,24.20052,4194.8,4194.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745958940,1.52552,4194.8,4194.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745959137,1.52552,4194.8,4194.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745959338,24.19852,4194.8,4194.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745959530,24.19852,4194.8,4194.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754745959737,0.185,4194.5,4194.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745959941,1.0488,4194.5,4194.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745960844,1.52555,4194.5,4194.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754745961039,1.52555,4194.5,4194.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754745961344,24.19355,4194.5,4194.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745962348,23.14375,4194.5,4194.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745963141,0.47675,4194.5,4194.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745963341,23.14275,4194.5,4194.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745963846,1.19163,4195.4,4194.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745964040,23.57646,4195.3,4195.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754745964243,24.18846,4195.3,4195.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745964641,1.52546,4195.3,4195.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745964839,23.83386,4195.3,4195.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745965045,24.18246,4195.3,4195.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745965246,1.52246,4195.3,4195.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745965449,24.18146,4195.3,4195.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754745965746,1.57196,4195.3,4195.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745965950,24.23096,4195.3,4195.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754745966447,1.00572,4194.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745966638,23.92472,4194.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745966850,23.31562,4194.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745967045,24.17592,4194.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745967349,23.13272,4194.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745967848,0.47672,4194.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745972147,1.26415798,4196.8,4194.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745972356,0.47665,4195.4,4195.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745972743,23.51072,4195.7,4195.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754745972948,23.12062,4195.7,4195.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745973253,0.47662,4195.7,4195.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745973448,0.47661,4195.8,4195.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745973847,0.47661,4195.8,4195.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745974358,2.02261,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745974956,0.92187,4195.2,4195.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745975151,1.37157,4195.2,4195.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745975347,0.47667,4195.2,4195.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745976258,1.74977,4195.2,4195.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745976452,1.37157,4195.2,4195.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754745976652,1.37157,4195.2,4195.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745976853,1.37157,4195.2,4195.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754745977054,1.09867,4195.2,4195.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754745977254,1.546,4195.1,4195.0,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754745977858,1.546,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745980056,1.546,4195.1,4195.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754745980258,1.546,4195.1,4195.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754745980753,1.546,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745980959,23.9031,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745982054,1.2731,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745982255,0.5624,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745982455,23.1864,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745982660,23.8971,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745984557,24.17,4195.1,4195.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745984757,24.17,4195.1,4195.0,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754745985761,1.546,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745985962,24.164,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745987356,24.164,4195.1,4194.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754745987357,0.622,4194.6,4194.4,5.19275683]
["bitfinex-derivatives","ETHF0:USTF0",1754745987560,24.164,4194.5,4194.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754745988263,2.02279,4194.2,4194.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745988761,2.02279,4194.2,4194.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754745989369,2.02281,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745989562,24.63381,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754745989861,24.63381,4194.0,4193.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754745990164,0.47681,4194.0,4193.9,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745990356,23.08881,4194.0,4193.9,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745990551,23.26111,4194.0,4193.9,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745990761,24.63481,4194.0,4193.9,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754745991062,24.63481,4194.0,4193.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745991258,24.63481,4194.0,4193.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754745991561,0.622,4193.7,4193.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754745991756,23.8821,4193.7,4193.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745992655,24.155,4193.7,4193.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745992853,1.09889,4193.3,4193.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754745993058,1.09889,4193.3,4193.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754745993059,24.35899,4193.3,4193.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754745993356,24.09799,4193.3,4193.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754745993659,23.08589,4193.3,4193.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745994363,0.64909,4194.2,4194.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754745994556,0.64909,4194.2,4194.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745994751,23.25609,4194.2,4194.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745995562,23.65399,4194.2,4194.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745995759,23.91109,4194.2,4194.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745995962,0.47679,4194.2,4194.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754745997460,1.014,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745997757,23.616,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745998159,23.8855,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745998555,23.2181,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745998755,0.8291,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745998960,0.90789,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745999164,0.47669,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745999665,1.76019,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754745999861,2.01849,4195.0,4194.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746001062,0.6161,4194.6,4194.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754746001260,1.2835,4194.4,4194.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754746001469,1.2835,4194.4,4194.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746001764,1.5418,4194.4,4194.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754746001963,1.5418,4194.4,4194.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746002166,1.5418,4194.4,4194.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754746002359,1.5418,4194.2,4194.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1754746002561,0.47677,4194.3,4194.1,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754746002858,0.47677,4194.3,4194.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746003163,23.06977,4194.3,4194.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746003360,1.1917,4195.2,4194.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754746003560,24.08165,4195.4,4195.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746003764,24.35115,4195.4,4195.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746004059,24.35115,4195.4,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746004060,0.47669,4195.0,4194.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754746004264,0.47669,4195.0,4194.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754746004265,2.01849,4195.0,4194.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754746004765,2.01853,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746005465,2.01853,4194.7,4194.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754746005658,2.01853,4194.7,4194.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754746005865,2.01853,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746006168,1.49073,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746006569,23.06573,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746006758,23.42473,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746006964,24.34923,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746007159,0.47673,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746007362,23.06373,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746007966,0.47673,4194.7,4194.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746008763,0.3979,4195.1,4194.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754746009062,23.05968,4195.1,4195.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746009262,0.47668,4195.2,4195.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746011964,0.47668,4195.2,4195.1,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746012270,23.05466,4195.3,4195.1,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754746012668,23.05466,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746014163,23.22876,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746014766,24.06866,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746015164,24.33816,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746016163,24.33316,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746016764,24.33016,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746017967,24.58846,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746018662,24.58846,4195.3,4195.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754746018862,24.58846,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746019268,24.32516,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746023279,1.76016,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746023478,24.31716,4195.3,4195.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754746025484,24.01766,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746025781,24.29616,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746026480,24.29316,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746026887,23.8165,4195.3,4195.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754746029685,1.2625,4195.3,4195.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754746029891,23.8085,4195.3,4195.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754746030188,23.8085,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746031094,24.28516,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746033191,1.73916,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746033389,24.28116,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746033592,24.53406,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746034491,24.28116,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746035591,24.27516,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746037990,1.73916,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746038189,24.27016,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746038993,23.7935,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746039494,23.7935,4195.3,4195.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754746039685,23.7935,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746040490,24.0464,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746043395,1.5154,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746043692,24.0364,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746045498,23.7579,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746045698,24.0364,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746046301,23.505,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746046502,23.7835,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746046800,24.0314,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746047300,23.7785,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746047902,23.7755,4195.3,4195.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754746048097,0.47667,4195.2,4195.1,4.92375683]
["bitfinex-derivatives","ETHF0:USTF0",1754746048307,1.99207,4195.2,4195.1,5.07228944]
["bitfinex-derivatives","ETHF0:USTF0",1754746048502,1.99207,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746049602,1.63321,4194.9,4194.8,1.66055683]
["bitfinex-derivatives","ETHF0:USTF0",1754746049905,1.63321,4194.9,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746049906,1.54473,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746050098,24.05473,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746050595,24.05473,4194.7,4193.5,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754746050596,1.5448,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746050800,24.0528,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746051504,1.068,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746051704,23.575,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746053310,23.3221,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746055810,23.6,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746056305,23.3221,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746057811,0.8151,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746058013,23.3171,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746058413,23.3161,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746058712,23.79199,4193.3,4193.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754746059507,0.47681,4194.0,4193.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754746059712,0.47681,4194.0,4193.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746060106,1.33851,4194.0,4193.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746060712,23.83451,4194.0,4193.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746061103,24.11241,4194.0,4193.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746061813,23.83451,4194.0,4193.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746062711,24.11241,4194.0,4193.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746063011,0.93383,4193.8,4193.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754746063211,24.10843,4193.8,4193.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754746063507,0.47687,4193.5,4193.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754746063814,24.10747,4193.5,4193.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746064605,1.06501,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746065010,0.66031,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746065210,0.47691,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746073113,1.33861,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746073718,0.66031,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746074124,0.47691,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746075119,1.33861,4193.1,4193.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746076926,1.33861,4193.1,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746076927,0.7349,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746077123,23.6116,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746078022,1.1396,4192.1,4192.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754746078219,1.61662,4192.1,4192.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746079232,1.61662,4192.1,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746079429,1.1396,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746080328,1.1396,4191.3,4191.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754746080831,1.1396,4191.3,4191.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754746081429,1.1396,4191.3,4191.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754746081729,0.47717,4190.9,4190.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754746082136,0.8617,4190.8,4190.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754746082325,0.8617,4190.8,4190.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746082929,1.1396,4190.8,4190.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754746083326,1.1396,4190.8,4190.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754746083526,0.47717,4190.9,4190.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754746083731,0.47716,4191.0,4190.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754746084028,0.47716,4191.0,4190.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754746086230,3.2078,4191.7,4191.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754746086532,0.3788,4192.0,4190.2,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1754746086533,0.8426,4191.8,4191.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746086732,1.1101,4191.8,4191.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746086933,0.8426,4191.8,4191.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746090137,0.47705,4191.9,4191.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746090427,0.47705,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746090428,1.31965,4191.9,4191.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746090638,1.58715,4191.9,4191.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746090929,22.455,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746090930,0.94088,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746091136,0.94088,4191.6,4191.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754746091137,1.58722,4191.3,4191.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746091339,1.58722,4191.3,4191.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754746091638,1.58722,4191.3,4191.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754746091935,1.31972,4191.3,4191.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746093236,1.31972,4191.3,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746093237,0.4771,4191.5,4191.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754746093431,0.4771,4191.5,4191.4,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754746094033,1.5872,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746094232,0.94092,4191.3,4191.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754746094432,1.58722,4191.3,4191.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754746094729,1.58722,4191.3,4191.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754746094936,0.47712,4191.3,4191.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746096944,1.04102,4191.3,4191.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746097540,1.31972,4191.3,4191.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746098035,1.70805199,4194.0,4191.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746098235,0.6463,4193.1,4192.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754746098538,0.8426,4192.6,4192.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754746099341,1.1101,4192.6,4192.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746099834,0.2787,4192.4,4192.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754746100040,0.8426,4192.4,4192.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754746100541,1.1101,4192.4,4192.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754746100941,1.1101,4192.4,4192.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746101142,0.8426,4192.4,4192.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746103343,1.1101,4192.4,4192.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746103642,1.58709,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746103838,1.1101,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746104541,1.1101,4192.3,4192.2,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754746104736,1.1101,4192.3,4192.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1754746105540,1.1101,4192.3,4192.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754746106833,1.1101,4192.3,4192.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754746107444,1.1101,4192.3,4192.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754746108540,1.1101,4192.3,4192.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754746108742,0.8426,4192.3,4192.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746109842,0.8426,4192.3,4192.2,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754746110442,0.47697,4192.6,4192.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754746110647,0.66207,4192.6,4192.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746110944,0.66207,4192.6,4192.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754746111146,1.31957,4192.6,4192.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746111356,0.47696,4192.7,4192.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754746111644,0.47696,4192.7,4192.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754746111645,1.04086,4192.7,4192.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746111847,0.8426,4192.7,4192.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746112544,0.4769,4193.2,4192.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754746112747,0.4638,4193.2,4193.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754746112947,0.4638,4193.2,4193.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746113749,0.47688,4193.4,4193.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754746113951,1.04078,4193.4,4193.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754746114152,1.04078,4193.4,4193.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746114346,1.31948,4193.4,4193.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746115545,1.59138,4193.4,4193.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746118255,1.31948,4193.4,4193.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754746119951,0.47688,4193.5,4193.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754746120254,0.47678,4194.3,4194.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746121746,0.5584,4194.3,4194.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746121947,0.8279,4194.3,4194.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746124056,3.2078,4195.2,4194.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754746124353,0.5584,4195.2,4195.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754746124561,0.5584,4195.2,4195.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746124562,0.4384,4195.2,4195.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746124754,0.3895,4195.4,4195.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746124955,0.8279,4195.4,4195.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754746125159,0.8279,4195.4,4195.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746127661,1.0998,4195.4,4195.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746128166,1.0998,4195.4,4195.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754746128658,0.8279,4195.4,4195.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746129562,1.0998,4195.4,4195.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746129762,1.57645,4195.4,4195.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754746130152,1.57645,4195.4,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746130358,1.57651,4194.9,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746130559,1.0998,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746131366,0.8279,4194.3,4194.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746133063,1.0998,4194.3,4194.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746133956,1.0998,4194.3,4194.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754746135659,1.57661,4194.0,4193.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754746136168,1.30471,4194.0,4193.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754746139566,0.64571,4194.0,4193.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754746139960,0.64571,4194.0,4193.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746141871,1.03521,4194.0,4193.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746142869,0.2719,4194.6,4194.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754746143066,0.47674,4194.6,4194.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746143771,0.86624,4194.6,4194.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746143974,1.30464,4194.6,4194.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754746147078,1.59437,4194.4,4194.3,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754746147369,1.59437,4194.4,4194.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754746147673,1.59437,4194.4,4194.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754746149673,1.32667,4194.4,4194.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754746155080,1.59437,4194.4,4194.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754746158584,1.32667,4194.4,4194.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754746159483,1.59437,4194.4,4194.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754746159982,1.59437,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746160876,1.59437,4194.4,4194.3,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754746161276,1.59437,4194.4,4194.3,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754746162481,1.59437,4194.4,4194.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754746163580,0.2677,4194.4,4193.8,1.706194]
["bitfinex-derivatives","ETHF0:USTF0",1754746163785,1.59444,4193.7,4193.6,2.831894]
["bitfinex-derivatives","ETHF0:USTF0",1754746163978,1.59444,4193.7,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746164180,1.1176,4193.6,4193.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754746164481,1.1176,4193.6,4193.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754746164881,1.1176,4193.6,4193.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754746165084,1.1176,4193.6,4193.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754746167285,0.6854,4193.6,4193.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754746167583,0.4322,4193.4,4193.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754746167778,0.8499,4193.4,4193.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754746168177,0.8499,4193.4,4193.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746170687,1.1176,4193.4,4193.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746170890,0.8499,4193.0,4192.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746171487,1.32682,4193.0,4192.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746171686,1.59452,4193.0,4192.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746172480,1.32682,4193.0,4192.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746172684,1.59452,4193.0,4192.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746174088,1.19236,4192.9,4192.3,4.913994]
["bitfinex-derivatives","ETHF0:USTF0",1754746174293,22.7422,4193.3,4193.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754746174492,23.63679,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746175090,23.89859,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746176391,1.58859,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746176588,23.89959,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746176983,23.89659,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746177588,23.63479,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746178490,23.63179,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746179288,23.89359,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746179800,23.89159,4193.3,4193.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754746180293,0.47693,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746180493,0.47693,4192.9,4192.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754746186088,22.77489,4193.3,4193.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746188697,0.47689,4193.3,4193.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746188899,0.47687,4193.5,4193.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754746189099,4.06921,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746189400,27.06761,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746189799,23.85981,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746192006,0.47681,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746192307,22.76081,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746192506,22.93041,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746192799,23.59201,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746193200,1.56981,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746194001,23.85181,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746194201,23.85081,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746194707,23.84981,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746194907,1.56981,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746195207,23.84981,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746195606,23.84781,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746196404,1.30801,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746196608,23.58401,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746197405,1.30801,4194.0,4193.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746197597,23.58301,4194.0,4193.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754746197999,23.58301,4194.0,4193.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754746198209,23.84481,4194.0,4193.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754746199104,23.84481,4194.0,4193.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754746199305,23.84481,4194.0,4193.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754746200310,23.84481,4194.0,4193.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754746200510,23.84481,4194.0,4193.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754746200810,23.84481,4194.0,4193.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754746201009,23.84481,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746202406,1.56983,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746206610,0.64643,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746206810,0.86833,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746207012,23.30833,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746207505,23.56293,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746208209,1.30393,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746208408,23.56293,4193.8,4193.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754746208609,0.4769,4193.2,4193.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746208908,1.304,4193.2,4193.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746210215,1.5624,4193.2,4193.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746210404,1.5624,4193.2,4193.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754746211902,1.5624,4193.2,4193.1,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754746212106,1.5624,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746212309,0.4356,4192.7,4192.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754746212509,23.3355,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746212709,1.30412,4192.1,4192.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754746212910,0.477,4192.3,4192.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754746213107,3.5993,4193.1,4192.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754746213305,0.47695,4192.8,4192.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754746213510,0.47695,4192.8,4192.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746213815,22.72495,4192.8,4192.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746216708,23.55205,4192.8,4192.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746217014,23.81045,4192.8,4192.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746217408,23.55205,4192.8,4192.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746218105,1.30408,4192.5,4192.4,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754746218311,0.47706,4191.8,4191.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754746218515,1.30416,4191.8,4191.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754746218818,1.56256,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746219214,1.30416,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746219519,1.56256,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746220015,0.91266,4191.8,4191.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754746220218,23.80456,4191.8,4191.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754746220517,23.80456,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746221415,23.80456,4191.8,4191.7,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754746221611,23.54616,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746222418,1.30416,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746222616,22.24,4192.1,4192.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746223112,22.71703,4192.1,4192.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746224719,23.15263,4192.1,4192.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746225523,0.65806,4191.8,4191.7,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754746225817,1.56256,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746226219,1.30416,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746226414,0.47706,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746226716,0.47705,4191.9,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746226917,0.47704,4192.0,4191.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746227119,0.65804,4192.0,4191.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746227418,1.04954,4192.0,4191.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746228921,1.30414,4192.0,4191.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746231017,1.30414,4192.0,4191.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754746231213,1.56254,4192.0,4191.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754746231521,1.56256,4191.8,4191.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754746232022,1.56256,4191.8,4191.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754746232215,1.56256,4191.8,4191.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754746233520,1.56256,4191.8,4191.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754746233723,1.19207,4193.9,4192.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754746233921,0.47689,4193.3,4193.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746234222,1.71394,4192.9,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746234423,1.237,4192.9,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746234817,0.9203,4192.9,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746235120,0.8271,4192.9,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746235316,0.2546,4192.9,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746236022,0.8151,4192.9,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746236523,22.226,4193.0,4192.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754746236730,0.8169,4192.9,4192.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754746237018,1.38714,4192.9,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746237228,1.38721,4192.2,4192.1,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746237418,23.93561,4192.2,4192.1,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746237726,0.377,4193.6,4192.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754746238026,0.47692,4193.0,4192.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746238215,22.69692,4193.0,4192.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746238417,22.95332,4193.0,4192.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746238617,23.51382,4193.0,4192.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746238817,23.60712,4193.0,4192.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746239017,1.71452,4193.0,4192.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754746239218,23.93252,4193.0,4192.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754746239420,0.47696,4192.7,4192.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754746239618,1.71456,4192.7,4192.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754746239815,1.0102,4192.3,4192.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754746240020,23.5119,4192.3,4192.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754746240218,23.5119,4192.3,4192.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754746240421,23.9326,4192.3,4192.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746240623,23.9326,4192.3,4192.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746241125,23.5109,4192.3,4192.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746241727,23.6622,4192.3,4192.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746241924,23.6622,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746241925,0.47706,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746242228,1.29396,4191.8,4191.7,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746243330,1.38726,4191.8,4191.7,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746243921,0.4771,4191.4,4191.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754746244126,23.6013,4191.4,4191.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746244328,0.47717,4190.8,4190.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754746244527,23.86977,4190.8,4190.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754746244826,1.29413,4190.3,4190.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754746245127,0.47731,4189.6,4189.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754746245333,0.47731,4189.6,4189.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754746245624,0.47731,4189.6,4189.5,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746246229,1.01051,4189.6,4189.5,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754746246531,1.29421,4189.6,4189.5,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746246728,1.19293,4190.9,4189.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754746246930,1.11062,4190.4,4190.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754746247131,0.47725,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746247328,0.4399,4189.1,4188.9,2.14499903]
["bitfinex-derivatives","ETHF0:USTF0",1754746247530,0.9682,4188.7,4188.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746247830,0.9102,4188.7,4188.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746248225,22.6539,4188.7,4188.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746248430,22.4704,4188.7,4188.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746248825,0.058,4189.3,4188.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746249031,1.44554,4189.3,4189.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746249230,1.71494,4189.3,4189.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746249430,1.71494,4189.3,4189.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746250232,1.71494,4189.3,4189.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754746250426,22.213,4189.4,4188.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754746250427,1.71499,4188.9,4188.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754746250830,1.71499,4188.9,4188.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754746251031,0.9682,4188.9,4188.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746251230,1.38753,4189.4,4189.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746251431,23.60353,4189.4,4189.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746251831,23.66153,4189.4,4189.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746252031,23.66153,4189.4,4189.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754746252234,23.66153,4189.4,4189.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746252735,23.66153,4189.4,4189.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746253236,23.93093,4189.4,4189.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754746253431,1.29428,4189.0,4188.9,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746253632,23.92998,4189.0,4188.9,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754746254038,23.92998,4189.0,4188.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754746254340,23.92998,4189.0,4188.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754746254837,23.92998,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746255138,23.92998,4189.0,4188.9,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754746255837,23.92998,4189.0,4188.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754746256540,23.92998,4189.0,4188.4,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746256541,1.44563,4188.5,4188.4,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754746256835,23.93303,4188.5,4188.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754746257335,23.93303,4188.5,4188.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746258134,23.93303,4188.5,4188.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746258537,23.66363,4188.5,4188.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746259532,23.66163,4188.5,4188.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746259733,23.66363,4188.5,4188.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746260131,1.19363,4188.4,4187.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754746260328,0.3497,4187.7,4187.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754746260532,0.377,4187.9,4187.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754746260733,0.2564,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746260933,23.6627,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746261129,0.7339,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746261334,23.6047,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746261533,22.9509,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746262036,23.1344,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746262233,23.6047,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746262432,23.6627,4187.9,4187.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746262636,23.9321,4187.9,4187.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754746262934,23.9321,4187.9,4187.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746262935,1.2944,4187.9,4187.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754746263141,22.22,4187.9,4187.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746263838,0.8169,4188.5,4188.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754746264141,0.47739,4188.9,4188.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754746264335,22.218,4188.8,4188.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746265541,0.47739,4188.9,4188.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754746265746,22.69639,4188.9,4188.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746266644,0.377,4189.3,4189.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746266645,1.30224,4189.3,4189.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746266845,23.52024,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746267144,22.69534,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746267335,23.55584,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746267539,23.64984,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746267734,23.70854,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746268540,22.69434,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746268943,22.96344,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746269246,23.55484,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746271447,23.55284,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746271742,1.33784,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746271944,23.55184,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746272943,23.55084,4189.3,4189.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746273646,23.95574,4189.3,4189.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754746274747,1.43211,4188.7,4188.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754746274949,23.1677,4188.7,4188.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754746275143,23.1677,4188.7,4188.6,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754746275543,23.1677,4188.7,4188.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746275946,22.211,4188.7,4188.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746276547,22.211,4188.7,4188.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746277150,22.6589,4188.7,4188.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746277443,23.1657,4188.7,4188.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746277643,1.74282,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746277851,1.74282,4188.6,4188.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754746278051,23.95282,4188.6,4188.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754746278239,23.40358,4188.6,4188.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754746278448,23.40358,4188.6,4188.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754746278449,1.2654,4188.2,4188.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754746278642,1.06121,4187.8,4187.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754746278846,1.43227,4187.3,4187.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746279158,23.70017,4187.3,4187.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746279346,0.47757,4187.3,4187.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746279547,22.208,4187.3,4187.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746279950,0.47754,4187.6,4187.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754746280150,0.47751,4187.9,4187.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746280349,0.47751,4187.9,4187.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746280850,34.86143,4188.5,4188.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754746281056,57.07143,4188.5,4188.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746281350,57.48403,4188.5,4188.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746281657,1.74288,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746281853,23.95288,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746282045,0.4479,4187.4,4187.3,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754746282350,0.273,4187.2,4187.1,1.32014502]
["bitfinex-derivatives","ETHF0:USTF0",1754746282548,1.0136,4187.2,4187.1,1.58194502]
["bitfinex-derivatives","ETHF0:USTF0",1754746282757,0.2691,4187.2,4187.1,1.97194502]
["bitfinex-derivatives","ETHF0:USTF0",1754746282951,0.47757,4187.3,4187.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754746283146,0.47757,4187.3,4187.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746283752,0.2691,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746283954,22.95661,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746284357,23.54801,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746285358,23.70111,4187.8,4187.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754746285551,23.64221,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746286660,1.33801,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746286856,23.54801,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746287353,22.68751,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746287560,22.95561,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746287754,23.54701,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746288154,23.64121,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746288560,1.43221,4187.8,4187.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746288757,0.4775,4187.9,4187.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754746289062,22.21,4188.0,4187.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746289262,0.4126,4188.4,4187.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746289467,0.0589,4188.8,4188.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746289468,1.0136,4188.8,4188.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746289659,23.5469,4188.8,4188.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754746289865,23.5469,4188.8,4188.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746291164,1.2654,4188.6,4188.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754746291559,1.2654,4188.6,4188.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746291760,1.0136,4188.6,4188.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746291964,1.49102,4188.6,4188.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746292464,1.74287,4188.2,4188.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754746292660,1.49107,4188.2,4188.1,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754746292961,23.69807,4188.2,4188.1,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754746293363,1.74287,4188.2,4188.1,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754746293564,1.74287,4188.2,4188.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754746294264,23.69707,4188.2,4188.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746296254,23.97577,4188.2,4188.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754746296457,23.97477,4188.2,4188.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754746296866,0.6361,4187.9,4187.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754746297059,22.205,4187.9,4187.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746297762,22.4583,4187.9,4187.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746298160,22.7312,4187.9,4187.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754746298364,23.4512,4187.9,4187.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754746298759,0.1793,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746298962,1.2462,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746299369,1.2462,4187.7,4187.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754746299868,23.4512,4187.7,4187.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754746300562,24.21242,4187.7,4187.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746300763,1.44508,4187.2,4187.1,1.86994502]
["bitfinex-derivatives","ETHF0:USTF0",1754746300970,23.92778,4187.2,4187.1,0.96724502]
["bitfinex-derivatives","ETHF0:USTF0",1754746302858,0.47766,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746303058,0.47772,4186.0,4185.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754746303265,0.47772,4186.0,4185.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746303464,22.2938,4186.5,4186.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754746303465,0.47767,4186.4,4186.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754746303659,0.73577,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746303967,0.88787,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746304964,0.78087,4186.4,4186.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754746305165,0.78087,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746306073,22.86297,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746307071,23.09387,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746307673,22.86297,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746308974,23.09387,4186.4,4186.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746309172,0.3214,4185.9,4185.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754746309375,0.4102,4185.9,4185.8,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754746309677,0.88793,4185.9,4185.8,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754746309875,1.08753,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746310169,0.88793,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746310373,1.08753,4185.9,4185.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754746310572,1.08753,4185.9,4185.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754746310970,0.47777,4185.5,4185.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746311174,0.68737,4185.5,4185.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746311376,0.88797,4185.5,4185.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746311669,23.09697,4185.5,4185.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746311872,0.7992,4185.3,4185.2,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754746312173,0.888,4185.3,4185.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754746312374,0.4778,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746313176,0.888,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746313576,1.0876,4185.3,4185.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754746313880,0.888,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746314075,0.8295,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746314475,0.888,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746315183,23.099,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746315785,23.0425,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746315985,23.101,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746317185,22.6908,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746317387,22.8701,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746317686,23.101,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746318278,0.888,4185.3,4185.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746318478,0.47784,4184.9,4184.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754746318783,0.82954,4184.9,4184.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746318982,0.88804,4184.9,4184.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746319182,0.88804,4184.9,4184.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754746319384,0.88804,4184.9,4184.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746319783,0.78104,4184.9,4184.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746319993,22.87114,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746320186,0.65714,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746320687,0.47784,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746321487,0.82954,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746321789,0.68744,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746321989,0.47784,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746322383,0.68744,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746322588,0.47784,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746325797,0.65714,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746325997,0.89094,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746326190,0.88568286,4184.9,4184.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754746326594,0.88568286,4184.9,4184.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754746327097,0.88568286,4184.9,4184.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754746327399,1.08578286,4184.9,4184.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754746327694,0.88568286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746329294,0.47258286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746329499,0.68518286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746330101,0.47258286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746330490,0.65398286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746330694,0.68518286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746331196,0.83878286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746331494,0.77968286,4184.9,4184.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746333091,0.88868286,4184.9,4184.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754746333292,0.4161,4184.4,4184.3,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754746333601,0.4161,4184.4,4184.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746333602,22.6301,4184.4,4184.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746333901,0.47789,4184.5,4184.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746334095,0.0591,4185.0,4184.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746334096,0.1814,4185.0,4184.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746334396,1.19461,4184.9,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746334600,0.65933,4184.1,4184.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754746334797,1.09413,4184.1,4184.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754746335101,0.478,4183.5,4183.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754746335302,0.8941,4183.5,4183.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746335705,0.6906,4183.5,4183.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746335997,0.6906,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746335998,22.214,4184.2,4183.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746336204,22.69192,4184.2,4184.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746336398,22.69192,4184.2,4184.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746336599,0.0312,4184.9,4184.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754746336894,0.47785,4184.8,4184.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746337100,0.47785,4184.9,4184.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746337906,0.47781,4185.2,4184.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746338206,22.215,4185.1,4185.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754746338508,22.572,4185.1,4185.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746338696,22.215,4185.1,4184.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754746338898,0.65922,4185.1,4185.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746339097,0.47782,4185.1,4185.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746339301,22.215,4185.1,4185.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746339500,0.47781,4185.2,4185.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746339700,0.357,4185.1,4185.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746340005,0.2759,4185.1,4185.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746340206,0.1814,4185.1,4185.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746340401,0.357,4185.1,4185.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746340716,0.47787,4184.7,4184.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746341608,0.47786,4184.8,4184.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746343506,0.47777,4185.5,4185.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746343911,22.68977,4185.5,4185.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746344107,3.2078,4186.1,4185.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746344108,0.47777,4185.6,4185.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754746344309,0.47767,4186.4,4186.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746344509,0.47766,4186.5,4186.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746344804,22.2432,4187.1,4186.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746345004,34.89457,4187.3,4187.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746345209,0.47763,4186.8,4186.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746345404,0.47763,4186.8,4186.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746345606,0.47759,4187.2,4186.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754746345803,0.47758,4187.2,4187.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746346202,0.47753,4187.7,4187.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746346405,22.211,4188.0,4187.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754746346702,22.68849,4188.0,4187.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746347107,22.86989,4188.0,4187.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746347306,22.68849,4188.0,4187.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746347905,22.86989,4188.0,4187.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746348107,23.04349,4188.0,4187.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746348305,0.73853,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746348511,0.7386,4187.0,4186.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754746348704,0.1814,4187.0,4186.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754746348910,0.47758,4187.2,4187.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746349213,0.47758,4187.2,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746349214,0.89128,4187.2,4187.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754746349506,0.73598,4187.2,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746349706,0.50824,4186.7,4186.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754746349905,0.56694,4186.7,4186.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754746350112,0.47764,4186.7,4186.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754746350710,1.39359,4187.5,4186.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754746350711,22.204,4187.0,4186.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754746351112,0.47759,4187.2,4186.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754746351413,0.47759,4187.2,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746351611,0.50815,4187.5,4187.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754746351816,0.0306,4187.2,4187.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754746352416,0.0306,4187.2,4187.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754746354017,22.206,4187.5,4187.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754746354216,22.2366,4187.5,4187.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754746354413,0.0306,4187.5,4187.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754746354612,22.202,4187.5,4187.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754746355217,22.202,4187.5,4187.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754746356522,0.1734,4187.6,4187.5,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1754746356709,0.1734,4187.6,4187.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1754746357122,3.4119,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746357321,25.6129,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746357522,0.2041,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746357822,0.3751,4188.5,4188.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746358020,22.5761,4188.5,4188.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746358219,22.6068,4188.5,4188.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746358415,0.1734,4188.5,4188.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746358621,0.1734,4188.9,4188.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746358816,0.4058,4188.9,4188.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754746359013,0.6056,4188.9,4188.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754746359218,0.6056,4188.9,4188.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754746359414,0.4058,4188.9,4188.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754746359619,0.4058,4188.9,4188.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754746360021,0.4058,4188.9,4188.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746360320,0.3471,4188.9,4188.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746360516,0.3471,4188.9,4188.6,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754746360517,0.4058,4188.9,4188.6,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754746360823,0.2892,4188.6,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746361018,0.6056,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746361329,0.4058,4188.5,4188.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754746361516,0.4058,4188.5,4188.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754746361721,0.3471,4188.5,4188.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754746361922,0.4058,4188.5,4188.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754746362121,0.4058,4188.5,4188.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754746362328,0.4058,4188.5,4188.4,4.24134]
["bitfinex-derivatives","ETHF0:USTF0",1754746362825,0.6056,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746363828,0.6056,4188.5,4188.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754746364128,0.6056,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746364524,0.6056,4188.5,4187.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754746364827,0.4322,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746365032,22.8006,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746365329,22.8006,4187.8,4187.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754746365518,22.5421,4187.8,4187.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746365720,0.3471,4187.8,4187.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746365920,0.4058,4187.8,4187.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746366220,22.5998,4187.8,4187.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746366827,23.07731,4187.8,4187.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746367329,23.01861,4187.8,4187.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746367722,22.5998,4187.8,4187.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746368722,22.194,4187.8,4187.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746368925,0.47751,4187.9,4187.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746369630,0.88331,4187.9,4187.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746371935,0.68155,4188.4,4188.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746372225,23.07725,4188.4,4188.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746372431,0.88328,4188.1,4188.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754746372629,0.1734,4187.8,4187.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754746372833,0.74492,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746373029,0.3164,4187.1,4187.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754746373336,23.27719,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746373934,0.4058,4186.8,4186.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754746374430,22.3938,4187.1,4187.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754746374431,22.194,4187.1,4187.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754746374633,22.194,4187.1,4187.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746374933,22.3981,4187.1,4187.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746375135,0.3471,4187.6,4187.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746375330,22.5988,4187.6,4187.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746375632,22.7986,4187.6,4187.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746376242,0.88338,4187.2,4187.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754746376444,1.08318,4187.2,4187.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754746376743,0.2981,4187.2,4187.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746376942,0.2041,4187.2,4187.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746377345,0.2041,4187.5,4187.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754746377548,22.5411,4187.5,4187.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746377841,22.5998,4187.5,4187.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746378041,22.5998,4187.5,4187.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746378244,22.7996,4187.5,4187.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754746379539,22.5998,4187.5,4187.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746380548,22.5998,4187.5,4187.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746380840,22.7996,4187.5,4187.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746382441,0.0307,4188.0,4187.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754746382748,0.65094,4187.6,4187.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754746382943,0.2041,4187.6,4187.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746383144,22.84493,4187.6,4187.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746383647,22.3674,4187.6,4187.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746383844,22.194,4187.6,4187.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746384145,34.394,4188.2,4188.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754746384350,57.09617,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746384647,57.15487,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746385448,23.01857,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746385648,23.07757,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746386742,0.88357,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746386942,23.07657,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746387649,22.5401,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746388147,22.5991,4188.2,4188.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754746390049,0.3444,4187.7,4187.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746390245,22.5364,4187.7,4187.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746391049,22.5053,4187.7,4187.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746391249,22.192,4187.7,4187.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746391455,1.08103,4187.6,4187.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754746391751,0.79086,4187.4,4187.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754746391951,0.88096,4187.4,4187.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754746392149,1.08106,4187.4,4187.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754746392556,1.08106,4187.4,4187.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754746392557,0.88099,4187.1,4187.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754746392748,23.27109,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746392947,0.88108,4186.3,4186.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754746393742,0.82208,4186.3,4186.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754746394453,0.1692,4186.3,4186.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754746395051,0.47766,4186.5,4186.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754746395250,22.191,4186.5,4186.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746395853,22.3602,4186.5,4186.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746396052,22.5944,4186.5,4186.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746396651,22.191,4186.5,4186.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746396844,0.0311,4187.7,4186.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754746397050,0.6035,4186.8,4186.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754746397352,0.88107,4186.4,4186.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754746397552,0.88107,4186.4,4186.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746398154,0.3444,4186.4,4186.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746398345,0.4034,4186.4,4186.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746398750,0.3444,4186.4,4186.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746401657,22.19,4186.5,4186.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746401852,22.19,4186.5,4186.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746402558,22.66864,4186.7,4186.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746403053,23.27214,4186.7,4186.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754746403350,0.82207,4186.4,4186.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746403556,1.08117,4186.4,4186.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754746403756,1.08117,4186.4,4186.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754746403953,0.3133,4186.1,4186.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754746404148,0.3133,4185.8,4185.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754746404353,0.4034,4185.8,4185.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754746404554,0.88114,4185.8,4185.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746405748,0.82214,4185.8,4185.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746406151,0.64694,4185.8,4185.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746406552,0.88114,4185.8,4185.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746406756,23.01414,4185.8,4185.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746406955,22.98304,4185.8,4185.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746407555,22.66972,4186.0,4185.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754746407860,23.07312,4186.0,4185.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746408461,0.85005,4185.7,4185.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754746408655,0.88115,4185.7,4185.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754746408959,0.88115,4185.7,4185.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746409562,0.88115,4185.7,4185.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754746409756,0.47777,4185.5,4185.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754746410063,23.27327,4185.5,4185.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754746410362,23.27327,4185.5,4185.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754746410561,0.82221,4185.2,4185.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754746410762,0.82221,4185.2,4185.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746411259,0.4034,4185.2,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746411562,22.3921,4185.5,4184.9,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754746411563,0.88123,4185.0,4184.9,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754746411962,22.83803,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746412163,23.27233,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746412358,23.27233,4185.0,4184.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754746412559,23.27233,4185.0,4184.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754746412758,23.07223,4185.0,4184.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754746413156,0.79118,4184.6,4184.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754746413359,0.88128,4184.6,4184.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754746413758,0.47788,4184.6,4184.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746414062,3.2078,4185.3,4184.1,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754746414063,0.0311,4185.4,4185.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754746414258,0.7725,4185.3,4185.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746414458,0.8812,4185.3,4185.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746415059,0.8222,4185.3,4185.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746415268,0.4778,4185.3,4185.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754746415860,0.47778,4185.5,4185.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746416166,0.47778,4185.5,4185.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746416867,0.65298,4185.5,4185.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746417262,0.68418,4185.5,4185.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746417460,0.88768,4185.5,4185.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746418963,0.88768,4185.5,4185.2,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754746419163,0.3195,4185.3,4185.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754746419458,0.4096,4185.3,4185.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754746419664,0.4096,4185.3,4185.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1754746420065,0.8874,4185.3,4185.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746420260,0.653,4185.3,4185.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746421270,0.8284,4185.3,4185.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746421570,0.8874,4185.3,4185.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746421767,0.79733,4185.0,4184.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754746421963,22.3931,4185.0,4184.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746422163,22.3931,4185.0,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746422164,0.79747,4183.8,4183.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746422368,0.8565,4183.5,4183.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754746422569,0.478,4183.6,4183.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754746422771,22.671,4183.6,4183.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746423166,0.47797,4183.8,4183.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754746423366,22.67097,4183.8,4183.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746423668,0.47794,4184.1,4184.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754746423969,0.47794,4184.1,4184.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746425472,0.68424,4184.1,4184.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746426268,22.88024,4184.1,4184.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746426668,0.73408,4183.7,4183.6,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754746426971,0.73408,4183.7,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754746426972,0.88761,4183.4,4183.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746427267,0.88761,4183.4,4183.1,1.23806992]
["bitfinex-derivatives","ETHF0:USTF0",1754746427268,23.08461,4183.4,4183.1,1.23806992]
["bitfinex-derivatives","ETHF0:USTF0",1754746427473,23.08461,4183.4,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754746427474,0.2902,4183.2,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754746427768,0.2902,4183.2,4183.1,0.33202992]
["bitfinex-derivatives","ETHF0:USTF0",1754746427962,1.19516,4183.0,4181.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746428169,6.0,4183.2,4181.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754746428170,0.47812,4182.5,4181.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754746428368,22.197,4182.6,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746428673,22.197,4182.6,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746428674,22.197,4182.6,4182.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746428865,22.7341,4182.6,4182.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746429473,22.7341,4182.6,4182.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746429766,0.47814,4182.4,4182.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754746429967,0.47814,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746430174,0.53714,4182.4,4182.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754746430373,0.47814,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746430574,22.67514,4182.4,4182.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746430768,0.47814,4182.4,4182.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754746430970,22.67814,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746431167,22.67814,4182.4,4182.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754746431473,22.67814,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746431670,22.73714,4182.4,4182.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754746431862,22.68014,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746432266,22.73914,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746432464,22.68014,4182.4,4182.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746432665,0.5371,4182.7,4182.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754746432871,0.47809,4182.8,4182.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746433275,0.57259,4182.8,4182.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746433469,0.47807,4183.0,4182.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746433774,3.68577,4183.8,4183.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754746434076,25.4468,4183.8,4182.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746434274,25.4468,4183.8,4182.7,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754746434671,3.2078,4183.8,4183.1,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754746434872,0.47799,4183.6,4183.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746435078,0.47799,4183.6,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746435273,0.47799,4183.6,4183.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746435667,0.059,4184.1,4183.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746435979,0.47792,4184.2,4184.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746436174,22.76692,4184.2,4184.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746436368,22.76692,4184.2,4184.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754746436772,22.76692,4184.2,4184.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754746436972,0.47802,4183.4,4183.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746437173,0.47802,4183.4,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746437174,0.47802,4183.4,4183.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746437370,0.47801,4183.5,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746437570,0.47801,4183.5,4183.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754746437770,3.2078,4184.3,4184.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754746437970,25.4398,4184.3,4184.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746438376,25.91771,4184.3,4184.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746439488,26.55061,4184.3,4184.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746440370,25.7122,4184.3,4183.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746440674,25.7122,4184.3,4181.8,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1754746440675,0.47802,4183.3,4183.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754746441174,0.47802,4183.3,4183.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754746442173,0.47802,4183.3,4182.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754746442174,0.47808,4182.8,4182.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754746442478,23.00348,4182.8,4182.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754746442875,23.00348,4182.8,4182.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746443574,0.47808,4182.8,4182.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746443775,0.47806,4183.0,4182.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754746443979,22.25,4183.1,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746444177,22.72803,4183.3,4182.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754746444376,0.2724,4183.2,4182.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754746444680,0.2724,4183.2,4183.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754746444879,0.47806,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746445068,0.47804,4183.2,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746445276,0.47804,4183.2,4183.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746445476,0.47807,4182.9,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746445870,22.25,4183.3,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746446079,22.25,4183.2,4182.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754746446281,0.47806,4183.0,4182.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754746446781,0.47806,4183.0,4182.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746446986,0.74246,4183.0,4182.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746447183,0.74246,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746447184,0.47809,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746447481,0.74249,4182.7,4182.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754746447882,0.74249,4182.7,4182.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754746448175,22.248,4182.7,4182.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754746448381,22.244,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746448581,0.47808,4182.8,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746448783,22.243,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746448982,0.47808,4182.8,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746449184,0.47808,4182.8,4182.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746449380,0.47808,4182.8,4182.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746449588,0.47813,4182.4,4182.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746449884,0.74253,4182.4,4182.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746450089,0.74253,4182.4,4182.3,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754746450278,22.24,4182.6,4182.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754746450475,0.47816,4182.1,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746450680,0.4784,4180.0,4179.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746450984,23.1725,4180.0,4179.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746451581,23.1725,4180.0,4179.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746451780,22.6941,4180.0,4179.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746451980,0.47842,4179.9,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746452277,22.66,4180.3,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746452483,0.47844,4179.7,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746452681,3.2669,4180.4,4179.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746452882,3.2669,4180.4,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746452883,23.13537,4180.3,4180.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754746453084,23.13537,4180.3,4180.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746453481,23.13637,4180.3,4180.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746453779,3.2078,4180.4,4179.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746453983,26.33817,4180.4,4179.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754746454180,0.0591,4180.3,4179.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746454382,26.33816,4180.4,4180.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754746454579,3.2078,4180.4,4179.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754746454883,3.2078,4180.4,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746454884,3.2078,4180.4,4180.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746455878,3.68616,4180.4,4179.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746456079,0.47836,4180.4,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746456280,0.47836,4180.4,4180.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746456478,0.47835,4180.5,4180.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754746456685,0.47835,4180.5,4180.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746456987,0.47834,4180.6,4180.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746457589,1.19528,4182.6,4180.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746457785,0.47816,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746457985,0.47816,4182.1,4182.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746458489,0.0591,4182.1,4182.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746458784,0.47815,4182.2,4182.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746459092,3.2669,4183.0,4182.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754746459388,0.0591,4182.9,4182.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746459781,0.0591,4182.9,4182.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754746459982,0.0591,4182.9,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746460286,0.47811,4182.6,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746460483,0.47809,4182.7,4182.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746460681,0.47809,4182.7,4182.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746460882,0.47807,4182.9,4182.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746461083,0.4781,4182.7,4182.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746461481,0.4781,4182.7,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746461687,0.4781,4182.7,4182.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746461884,0.4781,4182.7,4182.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746462082,3.2078,4181.9,4178.7,2.14499903]
["bitfinex-derivatives","ETHF0:USTF0",1754746462280,0.47855,4178.7,4178.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746462482,0.47857,4178.6,4178.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754746463383,3.2078,4178.7,4177.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754746463384,0.2564,4178.5,4177.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754746463579,3.2078,4178.2,4177.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754746463792,0.47863,4178.0,4177.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754746464284,0.47869,4177.5,4177.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754746464489,0.47869,4177.5,4177.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754746465685,0.47869,4177.5,4177.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746467187,0.47869,4177.5,4177.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746467388,0.47869,4177.5,4177.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746468889,0.47869,4177.5,4177.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754746469088,0.47869,4177.5,4177.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746469998,3.2078,4178.2,4177.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746470294,1.1966,4177.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746470496,1.1966,4177.9,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746470695,3.2078,4178.3,4176.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746470995,1.19655,4178.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746471191,1.19658,4178.0,4177.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754746471396,0.47872,4177.3,4177.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746471592,0.47869,4177.4,4177.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746472692,0.19911,4177.3,4177.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746472887,0.19911,4177.3,4177.0,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1754746473096,1.19671,4177.6,4174.7,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1754746473097,0.47886,4176.0,4175.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746473393,0.2706,4176.1,4175.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746473592,0.47894,4175.3,4175.1,4.17782503]
["bitfinex-derivatives","ETHF0:USTF0",1754746473794,0.47891,4175.5,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746474098,0.47892,4175.4,4175.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754746474798,0.47892,4175.4,4175.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754746474998,0.47892,4175.4,4175.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754746475195,4.1691,4175.3,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746475389,1.19704,4176.4,4175.1,6.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746475589,0.47888,4175.8,4175.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754746475798,0.4789,4175.7,4175.1,4.17782503]
["bitfinex-derivatives","ETHF0:USTF0",1754746475998,0.47892,4175.5,4175.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746476296,0.74872,4175.5,4175.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746476498,1.16462,4175.5,4175.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746476701,0.4789,4175.6,4175.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746476888,0.89476,4176.0,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754746477093,3.2078,4176.2,4175.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754746477294,3.68664,4176.2,4176.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754746477594,0.6857,4175.4,4175.1,1.23472503]
["bitfinex-derivatives","ETHF0:USTF0",1754746477797,0.47893,4175.4,4175.1,1.23332503]
["bitfinex-derivatives","ETHF0:USTF0",1754746478099,0.47891,4175.6,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746478295,0.47892,4175.5,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746478497,0.75447,4175.9,4175.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754746478797,0.6857,4176.0,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746478996,0.89481,4175.5,4175.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746479304,0.89484,4175.3,4175.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754746479592,4.40492,4176.2,4175.1,1.23472503]
["bitfinex-derivatives","ETHF0:USTF0",1754746479593,0.2756,4175.9,4175.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746479794,0.47887,4175.9,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746479996,0.4789,4175.7,4175.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754746480200,0.2698,4176.1,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746480201,0.47888,4175.8,4175.4,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1754746480501,0.47891,4175.5,4175.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754746480702,0.4159,4175.3,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746480997,0.47886,4176.0,4175.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754746481201,0.47889,4175.8,4175.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754746481401,0.47887,4175.9,4175.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754746481598,3.2078,4176.1,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746481599,3.2078,4176.1,4175.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754746481798,0.47882,4176.3,4175.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754746481999,0.47882,4176.3,4176.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746482195,0.89472,4176.3,4176.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754746482599,0.2698,4176.2,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746482800,0.2756,4176.1,4175.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746482994,0.2756,4176.1,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746483194,0.74868,4175.8,4175.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746483397,0.74868,4175.8,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746483398,0.47891,4175.5,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746483898,0.47886,4176.0,4175.5,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754746484104,0.47886,4176.0,4175.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746484298,0.2698,4175.9,4175.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754746484505,0.2698,4176.4,4176.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746484706,0.2698,4176.4,4176.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754746484901,0.9613,4176.4,4176.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746485098,1.19706,4176.3,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746485400,0.2698,4175.8,4175.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746485602,0.47887,4175.9,4175.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754746485799,0.47889,4175.7,4175.4,0.69646816]
["bitfinex-derivatives","ETHF0:USTF0",1754746485997,3.2078,4176.7,4176.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754746486201,0.47884,4176.2,4176.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754746486395,0.9613,4176.1,4176.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746486806,0.47881,4176.4,4176.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754746487006,1.0242,4176.5,4176.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754746487207,0.5454,4176.5,4176.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746487604,0.9613,4176.5,4176.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746487807,0.9613,4176.5,4176.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746488106,3.68658,4176.7,4176.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754746488404,4.23198,4176.7,4176.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746488708,0.5454,4177.0,4176.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754746488905,3.2078,4177.2,4177.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754746489208,0.2756,4177.1,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746489409,0.2698,4177.0,4176.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754746489598,0.9613,4176.9,4176.8,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1754746489801,0.9613,4176.9,4176.8,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1754746490204,0.47878,4176.7,4176.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754746490399,0.5454,4176.5,4176.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1754746490602,0.9613,4176.5,4176.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1754746490810,0.4788,4176.5,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754746491308,0.60292105,4177.1,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754746491309,0.9613,4176.2,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754746491504,0.9613,4176.2,4176.0,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1754746491704,0.5454,4176.1,4176.0,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1754746491905,0.79796219,4177.1,4176.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746492106,0.47879,4176.6,4176.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754746492306,0.19504114,4176.5,4175.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754746492506,0.47882,4176.3,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746492708,3.2078,4176.7,4175.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754746493012,0.47886,4176.0,4175.7,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1754746493214,0.6915,4176.4,4175.7,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1754746493215,0.47884,4176.2,4176.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754746493514,0.74866,4176.0,4175.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746493710,0.47888,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746494013,0.9613,4175.7,4175.5,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1754746494312,0.5454,4176.0,4175.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746494712,0.2698,4176.0,4175.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754746495111,0.9613,4176.0,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746495413,0.47891,4175.6,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746495609,0.89478,4175.8,4175.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746495911,1.02428,4175.8,4175.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746496208,1.44018,4175.8,4175.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746497010,0.47891,4175.5,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746497210,0.47891,4175.5,4175.4,0.69646816]
["bitfinex-derivatives","ETHF0:USTF0",1754746497509,0.47891,4175.5,4175.4,0.95976816]
["bitfinex-derivatives","ETHF0:USTF0",1754746497714,0.74871,4175.6,4175.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746497910,0.89481,4175.6,4175.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746498118,1.17041,4175.6,4175.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746498418,1.17041,4175.6,4175.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746498716,1.44021,4175.6,4175.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746498916,0.9613,4175.6,4175.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746499709,0.2698,4175.6,4175.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746499914,0.2698,4175.8,4175.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754746500109,4.37815,4176.1,4175.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746500315,0.60292105,4176.2,4176.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754746500517,0.47883,4176.3,4176.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754746500712,0.2698,4176.2,4176.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754746500913,0.9613,4176.0,4175.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1754746501112,0.47887,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746501313,1.197,4176.5,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746501314,1.02431,4175.5,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746501613,4.64801,4175.5,4175.4,0.00756816]
["bitfinex-derivatives","ETHF0:USTF0",1754746502820,1.44025,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746503918,0.9613,4175.2,4175.1,1.65892503]
["bitfinex-derivatives","ETHF0:USTF0",1754746504623,0.9613,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754746505618,0.5454,4175.2,4175.1,1.91642503]
["bitfinex-derivatives","ETHF0:USTF0",1754746505814,0.60292105,4175.7,4175.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746506014,0.2614,4175.8,4175.1,4.17782503]
["bitfinex-derivatives","ETHF0:USTF0",1754746506015,3.2078,4176.0,4175.1,4.17782503]
["bitfinex-derivatives","ETHF0:USTF0",1754746506214,0.4789,4175.7,4175.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1754746506418,0.2614,4175.5,4175.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746507714,0.536,4175.5,4175.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746508015,0.47889,4175.7,4175.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754746508317,0.74029,4175.7,4175.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746508512,0.2746,4175.9,4175.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754746508712,0.47887,4175.9,4175.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746508913,0.60292105,4176.1,4175.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746509111,3.6866,4176.5,4176.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746509313,1.0184331,4176.8,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754746509314,0.47881,4176.4,4176.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754746509521,0.47881,4176.4,4176.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754746509717,0.74021,4176.4,4176.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746509916,0.2746,4175.8,4175.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754746510118,0.536,4175.8,4175.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746510315,0.536,4176.4,4175.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746510516,0.47884,4176.2,4176.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746510712,0.2746,4176.4,4176.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746510920,0.9376,4176.4,4175.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746511129,0.47888,4175.9,4175.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746511423,0.536,4176.2,4175.7,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1754746511631,0.47889,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746511825,1.41649,4175.7,4175.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754746512325,0.9376,4175.7,4175.6,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754746512526,0.9376,4175.7,4175.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754746513426,0.15412236,4176.4,4175.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746513614,1.15502,4176.3,4176.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746513821,0.6762,4176.3,4176.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746514322,0.9376,4176.3,4176.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746514529,0.9376,4176.3,4176.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746515719,0.9376,4176.3,4176.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754746515720,0.2614,4176.4,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746515924,0.6762,4175.9,4175.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1754746516122,0.536,4175.8,4175.7,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1754746516522,0.15412236,4176.4,4175.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746516723,1.14182,4176.3,4175.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746516921,0.74023,4176.2,4176.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746517121,0.74023,4176.2,4176.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746517323,1.41643,4176.2,4176.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746517625,1.41643,4176.2,4176.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746518527,1.15503,4176.2,4175.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754746518821,0.47881,4176.4,4176.2,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754746519023,0.2614,4176.4,4176.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746519221,0.536,4176.4,4176.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746519719,0.2614,4176.4,4176.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746519919,3.2078,4176.5,4176.4,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754746520125,4.1454,4177.2,4177.1,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1754746520323,4.1454,4177.2,4177.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746520525,4.1454,4177.2,4177.1,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1754746520824,4.1454,4177.2,4177.1,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1754746521023,3.2078,4177.2,4177.1,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1754746521529,0.2746,4177.6,4177.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754746521727,0.536,4177.6,4177.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746522228,3.2078,4177.7,4177.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754746522427,3.4692,4177.7,4177.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746523231,3.2078,4177.7,4177.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746523932,3.4692,4177.7,4177.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746524326,0.2614,4177.7,4177.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746524627,0.2746,4178.0,4177.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746524628,0.2614,4177.9,4177.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746524829,0.2614,4177.9,4177.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746525030,0.3539,4177.9,4177.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746525223,1.5555,4177.9,4177.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754746525423,1.5555,4177.9,4177.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754746525424,0.9376,4177.8,4177.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746525628,1.5555,4177.5,4177.4,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1754746526027,0.8793,4177.5,4177.4,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1754746526227,0.47858,4178.4,4177.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754746526228,1.5555,4177.9,4177.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754746526730,1.5555,4177.9,4177.8,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1754746527928,0.6179,4178.3,4178.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754746528133,1.5555,4178.3,4178.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754746528834,1.5555,4178.3,4178.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754746529327,1.2941,4178.9,4178.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754746529535,0.6762,4178.9,4178.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754746529923,0.9376,4178.9,4178.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754746530125,3.2078,4179.3,4178.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754746530126,3.2078,4179.3,4179.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754746530333,0.4016,4178.7,4178.6,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1754746530932,0.9376,4178.7,4178.6,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1754746531129,0.9376,4178.7,4178.6,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754746531430,0.47853,4178.9,4178.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754746531631,3.2078,4179.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746531825,3.2078,4179.3,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754746532021,0.9376,4178.7,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754746532226,1.41616,4178.6,4178.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754746532432,0.9376,4178.5,4178.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754746532631,1.5555,4178.3,4178.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754746532833,1.5555,4178.3,4178.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754746533835,1.5555,4178.3,4178.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754746534130,1.5555,4178.3,4178.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754746534723,1.5555,4178.3,4178.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754746534923,0.4186,4179.1,4178.9,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754746535126,0.6919,4179.1,4179.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754746535324,3.2078,4179.2,4179.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754746535530,0.47854,4178.8,4177.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754746535729,0.47857,4178.5,4178.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754746536036,0.9553,4178.5,4178.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754746536237,4.40404,4179.2,4178.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754746536535,0.9553,4178.3,4178.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754746537632,0.9553,4178.3,4178.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754746537828,0.9553,4178.3,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754746538035,0.9553,4178.2,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754746538536,3.2078,4178.7,4178.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754746538736,0.9553,4178.3,4178.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754746538937,0.47859,4178.3,4178.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754746539239,0.9553,4177.6,4177.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754746539539,0.9553,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746542042,0.9553,4177.4,4177.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754746542234,0.9553,4177.4,4177.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754746542642,1.1266,4177.4,4177.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754746542842,1.5494,4177.4,4177.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1754746543938,1.5494,4177.4,4177.3,4.96471]
["bitfinex-derivatives","ETHF0:USTF0",1754746544440,0.47868,4177.6,4177.3,4.96471]
["bitfinex-derivatives","ETHF0:USTF0",1754746544645,0.6878,4177.5,4177.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754746544942,0.9611,4177.5,4177.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746545249,1.5494,4177.5,4177.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746545640,1.1308,4177.5,4177.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746546641,1.5494,4177.5,4177.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746547345,2.02805,4177.9,4177.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746547538,2.02805,4177.9,4177.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754746548041,2.02805,4177.9,4177.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754746548635,2.02805,4177.9,4177.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746549640,2.02805,4177.9,4177.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754746550249,2.02805,4177.9,4177.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746552850,2.02805,4177.9,4177.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754746553049,1.34615,4177.0,4176.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754746553250,1.34616,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746553551,1.34621,4176.4,4176.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754746553747,2.02821,4176.4,4176.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746553940,1.5494,4176.4,4176.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746554145,1.5494,4176.4,4176.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746554749,0.6919,4176.8,4176.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746554948,1.5494,4176.8,4176.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754746555144,1.5494,4176.8,4176.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754746555451,1.5494,4176.8,4176.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746556653,1.5494,4176.8,4176.7,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1754746556849,1.5494,4176.8,4176.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746557247,2.02816,4176.8,4176.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754746557448,0.5941,4176.8,4176.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754746557646,1.5494,4176.5,4176.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746559345,1.5494,4176.5,4176.4,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1754746559562,1.5494,4176.4,4176.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746559752,1.5494,4176.4,4176.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746560252,0.8575,4176.4,4176.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746560551,3.2078,4176.9,4175.9,4.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754746560552,4.3386,4176.9,4176.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746560750,4.7572,4176.9,4176.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746561152,3.2078,4176.9,4176.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746561345,0.8674,4177.3,4177.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754746561550,0.8674,4177.3,4177.2,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1754746561753,0.5941,4177.6,4177.5,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1754746562057,1.5494,4177.6,4177.5,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1754746563056,1.5494,4177.6,4177.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746563257,1.5494,4177.6,4177.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746563451,1.5494,4177.6,4177.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754746563656,1.5494,4177.6,4177.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754746563957,0.4347,4177.6,4177.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754746564158,1.60944,4177.9,4177.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754746564358,2.02804,4177.9,4177.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746564750,5.23577,4178.5,4178.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754746565059,0.6212,4178.2,4178.1,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1754746565259,1.5471,4178.2,4178.1,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1754746566259,4.355,4178.5,4178.4,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754746566462,3.2078,4178.5,4178.4,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754746567248,1.2836,4179.1,4179.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754746567450,3.68629,4179.2,4179.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746567451,3.2078,4179.2,4179.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746567655,4.7549,4179.2,4179.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754746568556,4.7549,4179.2,4179.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754746569656,0.6212,4178.8,4178.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754746569861,0.6212,4178.4,4178.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754746570061,1.5471,4178.2,4178.1,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754746570261,1.5471,4178.2,4178.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754746570456,0.6212,4178.2,4177.9,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1754746570663,1.5471,4178.1,4178.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754746571356,1.09982,4178.1,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746571556,1.5471,4177.5,4177.4,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754746571967,0.7112,4177.5,4177.4,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1754746573163,0.8837,4177.8,4177.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754746573660,0.435,4178.1,4178.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746574056,1.5471,4178.4,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754746574261,1.5471,4178.4,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754746574460,1.5471,4178.2,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754746575062,1.5471,4178.2,4178.1,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1754746575666,1.5471,4178.2,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754746576263,1.5471,4177.8,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754746576465,1.5471,4177.8,4177.7,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754746576656,1.2836,4177.8,4177.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754746576862,0.6212,4178.2,4178.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746577058,1.0211,4178.2,4178.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754746577459,1.5471,4177.8,4177.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754746577665,1.5471,4177.8,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746577864,1.5471,4177.7,4177.5,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1754746578065,1.5471,4177.4,4177.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754746578767,1.5471,4177.4,4177.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754746579068,1.5471,4177.4,4177.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754746579272,1.5471,4177.4,4177.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746579469,1.5471,4177.4,4177.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754746580066,0.6212,4177.4,4177.0,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1754746580266,1.5471,4177.1,4177.0,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1754746580868,1.5471,4177.1,4177.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754746581869,0.435,4177.1,4177.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754746582068,0.8837,4177.4,4177.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754746582266,1.5471,4177.4,4177.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754746582973,1.5471,4177.4,4177.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754746584876,1.5471,4177.1,4177.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754746585473,1.5471,4177.1,4176.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754746585474,1.1472,4176.5,4176.4,2.5040582]
["bitfinex-derivatives","ETHF0:USTF0",1754746585670,1.5471,4176.5,4176.4,3.1616582]
["bitfinex-derivatives","ETHF0:USTF0",1754746586175,1.5471,4176.4,4176.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754746586374,1.5471,4176.4,4176.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754746586676,1.5471,4176.4,4176.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746586870,1.1472,4176.4,4176.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746587376,0.7112,4177.0,4176.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746587568,0.8837,4177.0,4176.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746587774,1.5471,4177.1,4177.0,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1754746587974,1.5471,4177.1,4177.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754746588673,0.2625,4177.1,4177.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754746588878,3.2078,4177.2,4177.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746589974,0.6624,4177.8,4177.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754746590180,0.2625,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746590380,1.1472,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746590579,1.5471,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746591085,1.5471,4177.8,4177.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754746592072,1.5471,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746592678,1.1472,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746593073,0.8837,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746593579,1.1472,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746593778,1.5471,4177.8,4177.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754746594274,1.5471,4177.8,4177.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754746594774,0.1764,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746594975,1.51,4177.2,4177.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1754746595173,1.51,4177.2,4177.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754746595878,1.51,4177.2,4177.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754746596176,3.2078,4177.4,4176.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754746596177,0.6065,4176.9,4176.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754746596382,1.51,4176.9,4176.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754746596575,0.8614,4176.9,4176.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1754746596782,0.685,4176.9,4176.8,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1754746596980,0.4301,4176.9,4176.8,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1754746597176,4.0692,4177.4,4177.3,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1754746597381,4.3266,4177.4,4177.3,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754746597581,4.7178,4177.4,4177.3,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754746597885,4.7178,4177.4,4177.3,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1754746600390,4.7178,4177.4,4177.3,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1754746600692,1.51,4176.8,4176.7,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1754746601087,0.6065,4176.8,4176.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754746601289,1.51,4176.6,4176.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754746601486,1.51,4176.5,4176.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1754746602190,0.6065,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746602390,1.2537,4175.6,4175.5,5.35641783]
["bitfinex-derivatives","ETHF0:USTF0",1754746602591,0.6065,4175.6,4175.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754746602787,1.51,4175.4,4175.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754746602989,0.2574,4175.8,4175.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754746603292,1.19688,4177.0,4176.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754746603293,0.685,4176.6,4176.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754746603892,1.51,4176.6,4176.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754746604293,1.51,4177.0,4176.9,1.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754746604592,3.2078,4177.2,4176.9,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1754746604797,0.3912,4177.4,4177.2,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754746604997,0.6461,4177.4,4177.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1754746605193,0.6486,4177.4,4177.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754746605999,0.9035,4177.4,4177.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754746607498,1.51,4177.4,4177.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754746607699,1.51,4177.4,4177.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754746608201,1.1188,4177.4,4177.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754746608396,3.8143,4177.9,4177.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754746608605,1.51,4177.9,4177.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754746608992,1.51,4177.9,4177.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754746609303,1.51,4177.9,4177.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754746609304,1.51,4177.5,4177.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754746609493,0.6065,4177.5,4177.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754746609699,1.51,4177.4,4177.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754746610404,1.51,4177.4,4177.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1754746610700,1.51,4177.2,4177.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754746610897,1.51,4177.2,4176.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754746611100,0.1738,4177.2,4177.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754746611396,0.6065,4177.2,4177.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754746611603,0.6065,4177.2,4177.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754746611902,1.51,4177.1,4177.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754746612098,0.4301,4176.9,4176.7,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1754746612299,1.0762,4176.8,4176.7,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1754746612501,1.51,4176.8,4176.7,4.95497]
["bitfinex-derivatives","ETHF0:USTF0",1754746612700,3.2078,4177.4,4176.7,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754746612900,3.2078,4177.4,4177.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754746613799,0.6065,4177.5,4177.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754746614003,1.51,4177.5,4177.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754746614398,1.51,4177.5,4177.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754746615096,0.8614,4178.0,4177.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754746615297,1.51,4178.0,4177.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754746615505,1.51,4178.0,4177.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754746615802,0.6065,4177.8,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754746616001,1.51,4177.8,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754746616700,1.51,4177.8,4177.7,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754746617003,0.2574,4177.8,4177.7,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1754746617207,4.7178,4178.2,4178.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1754746617501,4.7178,4178.2,4178.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754746617706,4.7178,4178.2,4178.1,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1754746618304,4.7178,4178.2,4178.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754746619806,4.7178,4178.2,4178.1,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754746620006,4.7178,4178.2,4178.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754746620802,4.7178,4178.2,4178.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754746621008,0.8614,4178.2,4178.1,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1754746621204,1.51,4178.5,4178.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1754746621409,0.8614,4178.5,4178.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1754746621707,3.8564,4178.8,4178.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1754746621708,3.2078,4178.8,4178.7,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1754746621908,4.284,4178.8,4178.7,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1754746622302,3.2078,4178.8,4178.7,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1754746622506,3.2078,4179.3,4179.2,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754746623407,3.6365,4179.3,4179.2,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754746623899,4.7178,4179.3,4179.2,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754746624706,4.7178,4179.3,4179.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754746624903,1.3451,4179.1,4179.0,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754746625105,1.5143,4179.1,4179.0,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754746625310,1.5143,4179.1,4179.0,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1754746625802,0.9047,4179.0,4178.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754746626008,0.3399,4178.8,4178.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754746626213,1.5143,4178.8,4178.7,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754746626413,1.1276,4178.8,4178.7,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1754746626901,0.1707,4178.5,4178.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754746627104,0.6096,4178.4,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754746627308,1.5143,4178.4,4178.3,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1754746627514,1.5143,4178.4,4178.3,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1754746627807,0.7043,4178.4,4178.3,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1754746628005,0.875,4179.1,4179.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754746628200,0.875,4179.1,4179.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754746628503,1.5143,4178.5,4178.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1754746629107,3.2078,4179.3,4178.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754746629408,0.2654,4179.1,4178.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754746629612,3.68629,4179.3,4178.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1754746629814,0.6096,4178.8,4178.7,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754746630002,1.5143,4178.8,4178.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754746630208,1.5143,4178.8,4178.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754746630413,0.6096,4178.5,4178.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754746630615,1.5143,4178.5,4178.4,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1754746630808,0.6096,4178.9,4178.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1754746631010,1.5143,4178.9,4178.8,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1754746631210,1.5143,4178.3,4178.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754746631405,1.5143,4178.3,4178.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754746631614,1.5143,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746632319,1.99289,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746632617,1.5143,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746632913,1.99289,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746633114,1.5143,4177.8,4177.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754746633612,0.9963,4177.8,4177.6,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754746633812,1.5143,4177.2,4177.1,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1754746634210,1.5143,4177.2,4177.1,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1754746634407,1.5143,4177.2,4177.1,4.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754746634605,0.4346,4177.2,4177.1,5.25792]
["bitfinex-derivatives","ETHF0:USTF0",1754746634808,1.5143,4177.6,4177.5,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1754746635017,1.5143,4177.6,4177.5,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1754746635018,0.7043,4177.6,4177.5,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1754746635518,1.5143,4177.6,4177.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754746635818,1.5143,4177.3,4177.2,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754746636014,1.5143,4177.3,4177.2,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1754746636511,1.5143,4177.3,4177.1,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1754746636715,1.2617,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754746637112,1.2617,4177.6,4177.5,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1754746637312,0.875,4177.6,4177.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754746638715,0.4346,4177.6,4177.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754746639110,0.2654,4177.9,4177.4,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1754746639310,5.2007,4178.3,4178.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754746639509,4.7221,4178.3,4178.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754746639711,4.7221,4178.3,4178.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1754746640718,4.7221,4178.3,4178.2,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1754746641017,0.6096,4178.7,4178.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754746641210,1.08815,4178.7,4178.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754746641410,1.99285,4178.7,4178.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754746641814,1.5143,4178.7,4178.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754746642126,1.091,4178.7,4178.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754746642319,4.7221,4179.0,4178.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754746642523,4.7221,4179.0,4178.9,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1754746642817,3.2078,4179.0,4178.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754746643322,3.9121,4179.0,4178.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754746643517,4.3354,4179.0,4178.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754746643721,1.5143,4179.0,4178.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754746643917,0.1692,4178.4,4178.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754746644222,1.1276,4178.4,4178.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754746644417,0.8622,4178.7,4178.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754746644613,1.5143,4178.6,4178.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754746644820,0.6096,4178.2,4178.1,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1754746645120,0.9963,4178.7,4178.6,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754746645427,1.2489,4178.7,4178.6,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1754746645628,1.2489,4178.7,4178.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754746645821,1.5143,4178.7,4178.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1754746646022,1.5143,4178.7,4178.6,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1754746647025,1.5143,4178.7,4178.6,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1754746647526,1.5143,4178.7,4178.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754746647720,1.5143,4178.7,4178.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754746647721,0.6096,4178.7,4178.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754746647927,0.2654,4178.6,4178.5,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754746648324,0.7043,4178.6,4178.5,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754746648520,1.5143,4178.6,4178.5,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1754746648721,1.5143,4178.6,4178.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754746649220,1.5143,4178.6,4178.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1754746649427,0.6096,4178.6,4178.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754746649724,3.2078,4179.0,4178.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754746649725,1.5143,4178.5,4178.4,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1754746649925,1.5143,4178.5,4178.4,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1754746650321,3.2078,4179.0,4178.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754746650523,4.7221,4179.5,4178.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754746650730,0.6096,4178.9,4178.8,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1754746651029,1.5143,4178.9,4178.8,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1754746652016,1.1276,4178.9,4178.8,5.25774]
["bitfinex-derivatives","ETHF0:USTF0",1754746652220,0.4346,4178.9,4178.8,5.25774]
["bitfinex-derivatives","ETHF0:USTF0",1754746652625,1.5143,4179.3,4179.2,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1754746652819,1.5143,4179.3,4179.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1754746653430,0.875,4179.8,4179.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754746653632,0.7043,4179.8,4179.7,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1754746653838,0.7043,4179.8,4179.7,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1754746654025,3.9121,4180.0,4179.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1754746654227,4.7221,4180.0,4179.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754746655530,4.7221,4180.0,4179.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754746655736,4.7221,4180.0,4179.3,26.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754746655737,1.5452,4179.4,4179.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754746656027,3.2078,4179.5,4179.0,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754746656231,1.5452,4179.1,4178.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754746656427,0.6154,4179.0,4178.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754746656624,1.5452,4178.5,4178.4,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754746656833,0.9298,4178.5,4178.4,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754746657632,0.9298,4178.5,4178.4,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1754746657829,0.2736,4178.5,4178.4,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1754746658131,0.9298,4178.5,4178.4,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1754746658529,0.9298,4178.5,4178.4,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1754746659035,0.9298,4178.5,4178.4,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1754746660036,1.5452,4178.5,4178.4,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1754746660331,1.1411,4178.5,4178.4,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1754746660536,0.889,4178.9,4178.8,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1754746660737,1.5452,4178.9,4178.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1754746662038,1.5452,4178.9,4178.8,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1754746663233,0.2736,4179.1,4178.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754746663543,0.4433,4179.1,4179.0,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1754746664038,0.2521,4179.4,4179.0,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1754746664341,3.2078,4179.5,4179.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754746664342,1.5452,4179.2,4179.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754746664842,0.6154,4179.5,4179.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1754746665037,1.5452,4179.5,4179.4,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1754746665242,1.5452,4179.5,4179.4,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1754746665840,1.3748,4179.8,4179.7,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1754746666042,1.5452,4179.8,4179.7,1.77783]
["bitfinex-derivatives","ETHF0:USTF0",1754746666242,0.889,4179.8,4179.7,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1754746666434,0.7186,4179.8,4179.7,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1754746668240,3.2078,4180.0,4179.9,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754746668447,0.2521,4180.6,4180.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754746668648,0.2521,4180.6,4179.9,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754746668649,1.5452,4180.6,4180.5,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754746668949,1.1411,4180.6,4180.5,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754746669152,3.2078,4180.7,4180.5,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754746669351,3.2078,4181.2,4181.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754746669651,0.9298,4181.5,4181.1,23.24627]
["bitfinex-derivatives","ETHF0:USTF0",1754746669844,0.9298,4181.4,4181.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754746670038,3.864,4181.7,4181.6,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754746670351,4.1376,4181.7,4181.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754746670545,0.2521,4181.6,4181.0,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1754746670851,0.2736,4181.4,4181.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754746671051,0.2736,4181.4,4181.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754746671248,0.6562,4181.9,4181.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754746671549,0.2736,4181.9,4181.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754746671950,0.9298,4181.9,4181.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754746672149,0.9298,4181.9,4181.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754746672649,0.47819,4181.9,4181.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754746672851,3.68599,4181.9,4181.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754746673049,0.5257,4181.5,4181.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754746673248,0.9298,4181.8,4181.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754746673447,0.9298,4181.6,4181.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754746673646,0.9298,4181.6,4181.5,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1754746673955,0.9298,4181.6,4181.5,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1754746674144,3.4814,4181.9,4181.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754746674344,3.4814,4181.9,4181.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754746675048,4.753,4181.9,4181.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754746675244,1.5452,4181.9,4181.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754746675648,1.408,4181.8,4181.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754746675848,1.5452,4181.4,4181.3,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754746676046,1.5452,4181.2,4181.0,23.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754746676254,0.9298,4181.0,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746676450,0.4041,4180.8,4180.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754746676645,3.2078,4181.3,4180.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754746676849,0.4041,4181.1,4180.8,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1754746677046,0.5257,4181.0,4180.8,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1754746677252,0.9298,4180.9,4180.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754746680155,1.5452,4180.9,4180.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754746680450,0.2736,4181.1,4181.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754746680654,0.2736,4181.1,4181.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754746681157,0.4433,4181.1,4181.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754746681360,0.889,4181.5,4181.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754746681555,1.2931,4181.5,4181.4,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754746681750,1.2931,4181.5,4181.4,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754746681954,0.6154,4181.8,4181.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1754746682159,1.5452,4181.8,4181.7,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1754746682360,1.5452,4181.8,4181.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1754746682554,1.5452,4181.8,4181.7,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1754746683260,1.2716,4182.2,4182.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754746683449,1.5452,4182.2,4182.1,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1754746683655,0.889,4182.2,4182.1,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754746683855,1.5452,4182.2,4181.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754746684055,3.2078,4182.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746684056,1.5452,4181.6,4181.5,24.53363]
["bitfinex-derivatives","ETHF0:USTF0",1754746684754,0.6154,4181.4,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754746684954,0.6214,4181.1,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754746685154,1.5409,4181.1,4181.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754746685854,0.6214,4181.1,4180.8,34.447]
["bitfinex-derivatives","ETHF0:USTF0",1754746686061,1.5409,4180.9,4180.7,23.23132]
["bitfinex-derivatives","ETHF0:USTF0",1754746686357,1.2863,4180.8,4180.7,23.23132]
["bitfinex-derivatives","ETHF0:USTF0",1754746686557,1.5409,4180.8,4180.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754746686759,1.5409,4180.6,4180.5,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1754746686954,0.5201,4180.5,4180.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754746687157,0.6214,4180.1,4180.0,23.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754746687354,1.5409,4180.1,4180.0,23.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754746687552,1.5409,4180.1,4180.0,23.41729]
["bitfinex-derivatives","ETHF0:USTF0",1754746687752,1.5409,4180.1,4180.0,23.79639]
["bitfinex-derivatives","ETHF0:USTF0",1754746688258,1.5409,4180.1,4180.0,24.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754746688458,1.5409,4180.1,4180.0,24.75909]
["bitfinex-derivatives","ETHF0:USTF0",1754746688762,1.5409,4180.1,4180.0,24.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754746689159,3.2078,4180.8,4180.5,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1754746689160,1.5409,4180.6,4180.5,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1754746689463,0.876,4180.6,4180.5,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1754746689658,3.4624,4180.8,4180.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754746689861,4.3493,4180.8,4180.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754746690060,4.3493,4180.8,4180.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754746690061,4.7487,4180.8,4180.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754746690261,4.7487,4180.8,4180.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754746690462,4.7487,4180.8,4180.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754746690659,0.3547,4180.5,4180.4,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1754746690864,0.4392,4180.3,4180.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754746691066,1.5409,4180.3,4180.2,23.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754746691365,1.5409,4180.3,4180.2,23.79638]
["bitfinex-derivatives","ETHF0:USTF0",1754746691963,0.6214,4180.6,4180.5,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1754746692161,3.4624,4180.8,4180.7,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1754746692465,3.9113,4180.8,4180.7,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1754746692663,0.6214,4180.6,4180.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754746692860,1.5409,4180.6,4180.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754746693061,0.6214,4180.6,4180.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754746693257,0.9195,4180.4,4180.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754746693561,1.5409,4180.6,4180.5,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754746693864,1.5409,4180.6,4180.5,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1754746694665,1.5409,4180.6,4180.5,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1754746694865,0.876,4180.6,4180.5,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1754746695066,3.39,4180.8,4180.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754746695266,3.6446,4180.8,4180.7,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1754746695464,3.2078,4180.8,4180.7,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1754746695971,3.2078,4180.8,4180.7,24.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754746696563,4.7487,4180.8,4180.7,24.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754746696969,4.3493,4180.8,4180.7,24.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754746697769,4.7487,4180.8,4180.7,24.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754746699068,0.876,4180.8,4180.7,24.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754746699272,1.5409,4181.2,4181.1,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1754746699972,1.5409,4181.2,4181.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754746701066,1.5409,4181.2,4181.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754746701471,1.5409,4181.2,4181.1,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1754746701673,1.5409,4181.2,4181.1,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1754746701872,1.5409,4181.2,4181.1,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1754746702076,3.4624,4181.3,4181.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754746702372,3.2078,4181.3,4181.2,24.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754746703577,0.876,4182.0,4181.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754746703766,1.5409,4182.0,4181.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754746704071,1.0208,4182.0,4181.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754746704571,1.5409,4182.0,4181.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754746705863,0.6214,4182.0,4181.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754746706070,1.5409,4181.9,4181.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754746707271,0.3547,4181.3,4181.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754746707478,1.5409,4181.3,4181.2,23.22027]
["bitfinex-derivatives","ETHF0:USTF0",1754746708076,1.5409,4181.3,4181.2,23.40617]
["bitfinex-derivatives","ETHF0:USTF0",1754746708476,1.5409,4181.3,4181.2,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1754746708774,1.5409,4181.3,4181.2,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1754746708977,1.5409,4181.3,4181.2,23.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754746709173,1.5409,4181.3,4181.2,23.21927]
["bitfinex-derivatives","ETHF0:USTF0",1754746709975,1.5409,4181.3,4181.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754746710472,1.3684,4181.2,4181.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754746710672,1.5409,4181.2,4181.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754746710882,1.5409,4181.2,4181.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754746711077,1.5409,4181.2,4181.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754746714476,0.6214,4180.6,4180.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754746714677,1.5409,4180.5,4180.4,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754746715080,1.5409,4180.5,4180.4,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754746715274,1.5409,4180.5,4180.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1754746715478,3.2078,4180.8,4180.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754746715685,0.1791,4181.0,4180.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754746715980,4.4661,4181.4,4181.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754746716182,4.7195,4181.4,4181.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754746716378,3.2078,4181.4,4181.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754746716578,0.2534,4181.8,4181.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754746716779,1.1302,4181.8,4181.7,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754746716974,1.5117,4181.8,4181.7,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754746717979,1.51618575,4181.8,4181.7,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754746718180,1.51618575,4181.8,4181.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754746719783,0.87018575,4181.8,4181.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754746720583,0.00448575,4181.8,4181.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754746722981,1.51618575,4181.8,4181.7,23.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754746723388,1.51618575,4181.8,4181.7,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1754746725391,1.51618575,4181.8,4181.7,23.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754746725595,1.51618575,4181.8,4181.7,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1754746726789,1.51618575,4181.8,4181.7,23.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754746727888,1.51618575,4181.8,4181.7,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1754746728486,1.51618575,4181.8,4181.7,24.73121]
["bitfinex-derivatives","ETHF0:USTF0",1754746732790,1.51618575,4181.8,4181.7,24.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754746733290,1.51618575,4181.8,4181.7,23.81671]
["bitfinex-derivatives","ETHF0:USTF0",1754746733488,1.5117,4181.2,4181.1,2.14861783]
["bitfinex-derivatives","ETHF0:USTF0",1754746733682,0.6123,4181.2,4181.1,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1754746734081,1.5117,4180.7,4180.6,34.91833]
["bitfinex-derivatives","ETHF0:USTF0",1754746734281,1.1302,4180.7,4180.6,58.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754746734483,3.2078,4181.4,4180.6,58.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754746734683,3.2078,4181.4,4180.6,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1754746734684,1.5117,4181.2,4180.6,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1754746734888,1.5117,4180.7,4180.6,35.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754746735084,1.5117,4180.7,4180.6,58.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754746735490,1.5117,4180.7,4180.6,35.83284]
["bitfinex-derivatives","ETHF0:USTF0",1754746735790,1.5117,4180.7,4180.6,58.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754746735991,1.5117,4180.7,4180.6,35.83284]
["bitfinex-derivatives","ETHF0:USTF0",1754746736383,1.5117,4180.7,4180.6,58.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754746736999,0.8657,4180.7,4180.6,58.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754746737800,1.2583,4181.0,4180.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754746738100,1.5117,4181.0,4180.9,24.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754746738493,1.1302,4181.0,4180.9,24.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754746738693,1.2472,4181.3,4181.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1754746738893,1.5117,4181.3,4181.2,24.71927]
["bitfinex-derivatives","ETHF0:USTF0",1754746740795,1.5117,4181.7,4181.6,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1754746740993,1.5117,4181.7,4181.6,23.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754746741197,1.5117,4181.7,4181.6,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1754746741501,1.5117,4181.7,4181.6,23.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754746743301,1.5117,4181.7,4181.6,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1754746743489,0.8994,4181.4,4180.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754746743695,1.5117,4181.0,4180.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754746743894,1.5117,4181.0,4180.9,24.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754746744096,1.5117,4181.0,4180.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1754746744298,1.5117,4181.0,4180.9,22.709]
["bitfinex-derivatives","ETHF0:USTF0",1754746745098,0.6123,4180.7,4180.6,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754746745304,1.5435,4180.7,4180.6,24.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754746745601,1.5435,4180.7,4180.6,23.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754746745803,1.5435,4180.7,4180.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754746745997,1.5435,4180.7,4180.6,23.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754746746192,1.5435,4180.7,4180.6,24.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754746746394,1.5435,4180.7,4180.6,24.74504]
["bitfinex-derivatives","ETHF0:USTF0",1754746746601,1.1593,4180.7,4180.6,24.74504]
["bitfinex-derivatives","ETHF0:USTF0",1754746746799,0.7151,4180.7,4180.6,24.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754746747001,1.5435,4180.7,4180.6,23.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754746747304,1.5435,4180.7,4180.6,24.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754746749102,1.5435,4180.7,4180.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754746749301,1.5435,4180.7,4180.6,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754746749803,1.5435,4180.7,4180.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754746749999,1.5435,4180.7,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746750204,0.6123,4180.1,4180.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754746750402,0.8898,4180.1,4180.0,24.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754746750602,1.266,4180.3,4180.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754746751207,1.5435,4180.3,4180.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754746751905,1.1593,4180.7,4180.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754746752205,0.8898,4180.7,4180.6,23.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754746752407,0.8898,4180.7,4180.6,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754746752798,0.4622,4180.7,4180.6,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754746753002,3.2078,4180.8,4180.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1754746753606,3.3925,4180.8,4180.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1754746753905,0.4622,4180.8,4180.7,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754746754210,1.1159,4181.0,4180.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754746754409,1.5435,4181.0,4180.9,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754746756106,0.2775,4181.0,4180.9,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754746756413,4.0976,4181.3,4181.2,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1754746756611,4.0976,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746756810,4.3671,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746757802,3.2078,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746759513,4.7513,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746760612,1.5435,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746761815,1.1593,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746762014,0.8898,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746762611,0.7151,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746763516,1.1593,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746763817,1.5435,4181.3,4181.2,24.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754746766915,1.5435,4181.3,4181.2,24.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754746767112,1.5435,4181.3,4181.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754746767418,1.5435,4181.3,4181.2,23.16126]
["bitfinex-derivatives","ETHF0:USTF0",1754746767721,1.5435,4181.3,4181.2,23.52946]
["bitfinex-derivatives","ETHF0:USTF0",1754746768015,1.5435,4181.3,4181.2,24.20276]
["bitfinex-derivatives","ETHF0:USTF0",1754746768217,1.5435,4181.3,4181.2,24.45636]
["bitfinex-derivatives","ETHF0:USTF0",1754746768515,1.54798575,4181.8,4181.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1754746769113,1.54798575,4181.8,4181.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754746769621,1.54798575,4181.8,4181.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754746771012,0.00448575,4181.8,4181.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754746771317,1.54798575,4181.8,4181.7,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1754746771914,1.54798575,4181.8,4181.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754746772220,1.54798575,4181.8,4181.7,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1754746774128,1.54798575,4181.8,4181.6,23.15821]
["bitfinex-derivatives","ETHF0:USTF0",1754746774316,1.5435,4181.0,4180.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754746774521,1.5435,4181.0,4180.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1754746775025,1.1593,4181.0,4180.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1754746776920,1.3038,4181.3,4181.2,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1754746777222,1.3038,4181.3,4181.2,24.69056]
["bitfinex-derivatives","ETHF0:USTF0",1754746777223,1.2941,4181.3,4181.2,24.69056]
["bitfinex-derivatives","ETHF0:USTF0",1754746777426,1.3844,4181.6,4181.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754746777625,1.5601,4181.6,4181.5,24.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754746778428,1.5601,4181.6,4181.5,24.69052]
["bitfinex-derivatives","ETHF0:USTF0",1754746779026,0.00448575,4181.8,4181.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754746779332,0.44898575,4181.8,4181.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746779518,1.56458575,4181.8,4181.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746782328,1.56458575,4181.8,4181.7,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1754746783330,0.26538575,4181.8,4181.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746783530,1.56458575,4181.8,4181.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746784323,0.00448575,4181.8,4181.7,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1754746784524,0.00448575,4181.8,4181.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746787333,0.00448575,4181.8,4181.7,4.17312783]
["bitfinex-derivatives","ETHF0:USTF0",1754746788730,0.00448575,4181.8,4181.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746789637,0.00448575,4181.8,4181.7,8.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754746790439,4.0894,4182.5,4182.4,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754746790638,4.7679,4182.5,4182.4,24.66843]
["bitfinex-derivatives","ETHF0:USTF0",1754746791136,3.2078,4182.5,4182.4,24.66843]
["bitfinex-derivatives","ETHF0:USTF0",1754746791439,1.5601,4182.8,4182.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754746791638,4.0894,4183.0,4182.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1754746791834,4.0894,4183.0,4182.9,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1754746791835,1.5601,4183.0,4182.9,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1754746792242,1.5601,4183.4,4183.3,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754746792438,1.5601,4183.4,4183.3,24.38802]
["bitfinex-derivatives","ETHF0:USTF0",1754746792643,0.8765,4183.4,4183.3,24.66332]
["bitfinex-derivatives","ETHF0:USTF0",1754746792844,1.5601,4183.4,4183.3,24.66332]
["bitfinex-derivatives","ETHF0:USTF0",1754746793545,1.5601,4182.8,4182.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754746793845,1.5601,4182.8,4182.7,24.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754746794043,0.6156,4182.8,4182.7,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1754746794245,0.6156,4182.8,4182.7,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1754746794640,1.5601,4182.8,4182.7,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1754746795445,1.0332,4182.4,4182.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754746795645,1.3844,4182.3,4182.2,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1754746795841,1.5601,4182.3,4182.2,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1754746796045,1.5601,4182.3,4182.2,22.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754746796849,1.5601,4182.3,4182.2,23.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754746798054,1.5601,4182.3,4182.2,22.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754746799156,1.5601,4182.3,4182.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754746799355,1.5601,4182.3,4182.2,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1754746799850,3.2078,4182.7,4181.6,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1754746799851,0.4399,4181.7,4181.6,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1754746800062,1.5601,4181.7,4181.6,57.061]
["bitfinex-derivatives","ETHF0:USTF0",1754746800250,1.5601,4181.7,4181.6,57.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754746800452,1.5601,4181.7,4181.6,57.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754746800958,1.5601,4181.7,4181.6,58.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754746801651,1.5601,4181.7,4181.6,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754746801852,1.5601,4181.7,4181.6,23.09922]
["bitfinex-derivatives","ETHF0:USTF0",1754746802455,1.5601,4181.7,4181.6,24.64552]
["bitfinex-derivatives","ETHF0:USTF0",1754746804160,1.5601,4181.7,4181.6,23.892]
["bitfinex-derivatives","ETHF0:USTF0",1754746804350,1.5601,4181.7,4181.6,22.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754746805860,1.5601,4181.7,4181.6,23.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754746807956,0.6035,4181.2,4181.1,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754746808157,1.5665,4181.2,4181.1,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754746808356,2.04477,4181.2,4181.1,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754746808954,1.5665,4181.2,4181.1,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754746809158,1.5665,4181.2,4181.1,23.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754746809463,1.5665,4181.2,4181.1,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1754746810462,1.1485,4181.6,4181.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1754746810663,1.5665,4181.6,4181.5,24.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754746811663,1.5665,4181.6,4181.5,23.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754746811858,1.5665,4181.6,4181.5,23.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754746812664,1.1269,4182.1,4182.0,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1754746812860,3.2078,4182.2,4182.0,23.69937]
["bitfinex-derivatives","ETHF0:USTF0",1754746813062,3.6627,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746813363,4.1822,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746813760,4.3563,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746813956,4.7743,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746814663,0.4781,4182.7,4182.2,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754746814865,0.963,4182.7,4182.4,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754746815060,0.883,4182.5,4182.4,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754746815363,1.5665,4182.5,4182.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754746817066,1.5665,4182.5,4182.3,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754746817067,2.04462,4182.5,4182.3,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754746817359,1.5665,4182.4,4182.3,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754746817558,1.5665,4182.4,4182.3,23.08314]
["bitfinex-derivatives","ETHF0:USTF0",1754746817762,1.5665,4182.4,4182.3,24.34724]
["bitfinex-derivatives","ETHF0:USTF0",1754746817960,1.5665,4182.4,4182.3,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754746818164,3.2078,4182.8,4182.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754746818165,0.4294,4182.1,4182.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754746818464,1.5665,4182.1,4182.0,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1754746819066,1.5665,4182.1,4182.0,23.07718]
["bitfinex-derivatives","ETHF0:USTF0",1754746819572,1.5665,4182.1,4182.0,24.34128]
["bitfinex-derivatives","ETHF0:USTF0",1754746819868,1.5665,4182.1,4182.0,24.61618]
["bitfinex-derivatives","ETHF0:USTF0",1754746820471,1.5665,4182.1,4182.0,23.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754746821463,1.5665,4182.1,4182.0,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1754746821964,1.5665,4182.1,4182.0,23.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754746822362,1.5665,4182.1,4182.0,22.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754746822962,1.08168,4182.1,4181.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754746823272,1.5665,4181.3,4181.2,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754746823473,1.5665,4181.3,4181.2,25.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754746823770,1.5665,4181.3,4181.2,22.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754746824271,1.5665,4181.3,4181.2,23.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754746824469,0.6035,4181.6,4181.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754746824670,0.4294,4181.6,4181.5,24.60423]
["bitfinex-derivatives","ETHF0:USTF0",1754746824865,0.869,4181.9,4181.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754746825074,1.287,4181.9,4181.8,24.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754746825271,4.4948,4182.3,4182.2,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754746825474,3.9167,4182.3,4182.2,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754746825676,4.7743,4182.3,4182.2,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754746827081,1.5665,4182.3,4182.2,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754746828170,1.5665,4182.3,4181.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754746828171,0.6035,4181.8,4181.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754746828676,0.6035,4181.8,4181.7,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1754746828877,1.5665,4181.8,4181.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754746829477,1.5665,4181.8,4181.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754746829671,1.5665,4181.8,4181.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746829977,1.5665,4182.2,4182.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754746830172,1.5665,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746830476,1.5665,4182.2,4182.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754746830972,1.5665,4182.2,4182.1,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1754746831175,1.5665,4182.2,4182.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754746831873,1.5665,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746834177,1.1269,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746834576,1.5665,4182.2,4182.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754746835576,3.2078,4182.8,4182.0,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1754746835778,4.7529,4182.8,4182.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754746835979,4.7529,4182.8,4182.7,24.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754746837877,4.7529,4182.8,4182.7,23.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754746838378,3.2078,4182.8,4182.7,23.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754746838578,4.7529,4182.8,4182.7,24.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754746839077,1.5451,4182.8,4182.7,24.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754746839279,1.2819,4183.1,4183.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754746839478,1.5451,4183.1,4183.0,24.56646]
["bitfinex-derivatives","ETHF0:USTF0",1754746840284,4.0783,4183.3,4183.2,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754746840573,4.4952,4183.3,4183.2,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1754746840980,4.7529,4183.3,4183.2,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1754746841282,4.7529,4183.3,4183.2,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1754746845672,3.2078,4183.3,4183.2,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1754746845877,3.2078,4183.3,4183.2,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1754746847675,3.4655,4183.3,4183.2,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1754746848582,0.6073,4183.3,4183.2,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754746848780,1.5451,4183.3,4183.2,23.19014]
["bitfinex-derivatives","ETHF0:USTF0",1754746848982,3.8151,4183.9,4183.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754746849180,3.8151,4183.9,4183.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754746849181,0.6073,4183.7,4183.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754746849381,1.5451,4183.7,4183.2,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1754746849580,0.6073,4183.3,4183.2,23.62134]
["bitfinex-derivatives","ETHF0:USTF0",1754746849786,1.2819,4183.3,4183.2,24.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754746849988,1.5451,4183.3,4183.2,24.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754746850186,1.5451,4183.3,4183.2,24.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754746851080,0.2632,4183.8,4183.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1754746851287,1.5451,4183.8,4183.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754746851788,3.2078,4183.9,4183.7,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1754746851981,1.5451,4184.3,4184.2,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1754746852285,3.2078,4184.5,4183.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1754746852286,1.5451,4184.5,4184.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754746852990,3.2078,4185.0,4184.1,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1754746852991,1.2819,4184.8,4184.7,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1754746853192,1.5451,4184.8,4184.7,24.27647]
["bitfinex-derivatives","ETHF0:USTF0",1754746853585,1.5451,4184.8,4184.7,24.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754746856794,0.865,4184.8,4184.7,24.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754746857087,3.6354,4185.0,4184.9,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1754746857283,4.7529,4185.0,4184.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1754746857488,4.7529,4185.0,4184.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754746857688,4.7529,4185.0,4184.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754746857887,4.7529,4185.0,4184.7,23.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754746858087,3.8151,4185.0,4184.7,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1754746858292,0.6073,4184.8,4184.7,23.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754746858485,1.5451,4184.8,4184.7,23.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754746858784,3.2078,4185.0,4184.9,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1754746858989,4.0783,4185.0,4184.9,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754746859392,4.7529,4185.0,4184.9,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1754746859784,1.2775,4184.9,4184.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754746859998,0.6073,4184.9,4184.7,23.01386]
["bitfinex-derivatives","ETHF0:USTF0",1754746860294,1.5451,4184.8,4184.7,23.01386]
["bitfinex-derivatives","ETHF0:USTF0",1754746860789,2.02296,4184.8,4184.7,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1754746860994,2.023,4184.5,4184.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754746861195,1.5451,4184.5,4184.4,23.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754746861392,0.2577,4184.5,4184.4,24.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754746861595,4.7529,4185.0,4184.9,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1754746862095,1.5451,4185.0,4184.9,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754746863198,1.5451,4185.0,4184.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754746863395,1.5451,4185.0,4184.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754746864205,1.5451,4185.0,4184.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754746865401,1.5451,4185.0,4184.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754746865602,1.708,4185.2,4185.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754746865799,2.6221,4185.2,4185.1,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754746866702,1.5221,4185.1,4185.0,22.98584]
["bitfinex-derivatives","ETHF0:USTF0",1754746867399,1.5221,4185.1,4185.0,23.16194]
["bitfinex-derivatives","ETHF0:USTF0",1754746867805,1.5221,4185.1,4185.0,23.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754746868103,1.5221,4185.1,4185.0,24.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754746869107,1.5221,4185.1,4185.0,24.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754746869307,1.5221,4185.1,4185.0,23.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754746869704,1.5221,4185.1,4185.0,24.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754746870306,1.1396,4185.1,4185.0,24.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754746870507,1.1,4185.2,4185.1,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1754746870808,1.1,4185.2,4185.1,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1754746872609,2.6221,4185.2,4185.1,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1754746873313,1.1,4185.2,4185.1,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1754746873708,2.6221,4185.2,4185.1,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1754746874110,1.5221,4185.1,4185.0,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754746875312,0.608,4184.7,4184.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754746875612,1.5221,4184.7,4184.6,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1754746876410,1.5221,4184.7,4184.6,22.96989]
["bitfinex-derivatives","ETHF0:USTF0",1754746877313,1.99998,4184.7,4184.6,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1754746877516,1.5221,4184.7,4184.6,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1754746879113,1.5221,4184.4,4184.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754746879313,1.5221,4184.4,4184.3,24.21522]
["bitfinex-derivatives","ETHF0:USTF0",1754746880818,0.47796,4184.0,4183.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754746881018,1.5221,4183.9,4183.8,23.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754746881321,1.5221,4183.9,4183.8,24.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754746881717,0.47791,4184.5,4183.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754746881918,1.5221,4184.4,4184.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754746882119,1.5221,4184.4,4184.1,23.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754746882516,1.08592,4184.4,4184.1,23.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754746882722,1.5221,4184.2,4184.1,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1754746882924,1.5221,4184.2,4184.1,23.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754746883818,1.5221,4184.2,4184.1,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754746884015,1.5221,4184.2,4184.1,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1754746885429,1.5221,4184.2,4183.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754746885629,2.00005,4184.1,4184.0,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1754746885816,1.1396,4183.7,4183.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754746886021,0.608,4183.7,4183.6,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1754746886422,0.608,4183.7,4183.6,23.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754746886724,1.5221,4183.7,4183.6,23.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754746887425,1.5221,4183.7,4183.6,24.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754746888425,1.5221,4183.4,4183.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754746888625,1.5221,4183.4,4183.3,23.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754746888826,1.5221,4183.4,4183.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754746889029,1.5221,4183.4,4183.3,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754746889725,1.5221,4183.4,4183.3,23.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754746890129,1.5221,4183.4,4183.3,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754746890623,1.5221,4183.4,4183.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754746890828,1.5221,4183.4,4183.3,23.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754746891033,1.1396,4183.4,4183.3,23.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754746891232,0.2637,4183.4,4183.3,23.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754746891825,0.47798,4183.9,4183.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754746891826,1.5221,4183.9,4183.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754746892725,1.5221,4183.9,4183.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754746892930,1.2542,4183.9,4183.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754746893127,0.4388,4184.0,4183.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754746893326,1.5221,4184.0,4183.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754746893530,1.5221,4184.0,4183.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754746894234,1.5221,4184.0,4183.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754746894422,1.5221,4184.0,4183.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754746894626,1.5221,4184.0,4183.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754746895330,1.5221,4184.0,4183.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754746896033,1.1396,4184.0,4183.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754746896327,4.7766,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746896535,4.7766,4184.1,4184.0,24.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754746896836,4.7766,4184.1,4184.0,23.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754746897235,4.7766,4184.1,4184.0,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1754746899031,4.7766,4184.1,4184.0,22.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754746899231,4.7766,4184.1,4184.0,23.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754746901235,4.7766,4184.1,4184.0,22.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754746901532,1.2932,4183.9,4183.8,23.70128]
["bitfinex-derivatives","ETHF0:USTF0",1754746901737,0.6161,4183.6,4183.5,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754746901946,1.5688,4183.6,4183.5,22.93601]
["bitfinex-derivatives","ETHF0:USTF0",1754746902241,1.5688,4183.6,4183.5,24.23061]
["bitfinex-derivatives","ETHF0:USTF0",1754746902939,1.5688,4183.6,4183.5,24.48641]
["bitfinex-derivatives","ETHF0:USTF0",1754746904143,1.1656,4183.6,4183.5,24.48641]
["bitfinex-derivatives","ETHF0:USTF0",1754746905237,1.5688,4183.6,4183.5,24.48641]
["bitfinex-derivatives","ETHF0:USTF0",1754746908041,0.6161,4184.0,4183.9,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1754746908246,0.8464,4184.0,4183.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754746908434,1.2932,4184.0,4183.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754746908635,1.122,4184.0,4183.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746908943,1.5688,4184.0,4183.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746909843,4.7766,4184.1,4184.0,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754746910044,4.7766,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746910339,4.7766,4184.1,4184.0,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754746911138,4.7766,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746911540,3.651,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746911739,3.2078,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746912350,3.837,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746912558,4.7766,4184.1,4184.0,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1754746913056,0.9527,4184.0,4183.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754746913357,1.5688,4183.9,4183.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754746913557,1.5688,4183.9,4183.8,23.09538]
["bitfinex-derivatives","ETHF0:USTF0",1754746913752,3.2078,4184.1,4184.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1754746913961,3.8239,4184.1,4184.0,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754746914257,3.8239,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746914459,4.7766,4184.1,4184.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754746914958,4.7766,4184.1,4184.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754746915961,0.6161,4183.6,4183.5,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754746916257,1.5688,4183.6,4183.5,27.41442]
["bitfinex-derivatives","ETHF0:USTF0",1754746916761,1.5688,4183.6,4183.5,24.20662]
["bitfinex-derivatives","ETHF0:USTF0",1754746917061,1.5688,4183.6,4183.5,23.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754746917651,0.7188,4183.6,4183.5,23.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754746917853,1.5688,4183.9,4183.8,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1754746918159,3.68575,4184.1,4183.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746918160,1.2949,4184.0,4183.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746918456,2.04676,4184.0,4183.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746919062,1.5688,4184.0,4183.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754746919959,1.5688,4184.0,4183.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754746921250,0.6161,4183.5,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754746921450,0.5495,4183.4,4183.0,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754746921655,1.3959,4183.3,4183.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754746921956,0.6161,4182.6,4182.5,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754746922162,0.9527,4182.5,4182.4,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754746922464,4.7766,4183.1,4183.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754746922659,4.7766,4183.1,4183.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754746922858,4.7766,4183.1,4183.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754746923058,3.8239,4183.1,4182.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754746923262,0.6161,4182.9,4182.8,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1754746923456,1.5688,4182.9,4182.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754746923656,0.6161,4182.6,4182.5,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1754746923857,0.6161,4182.6,4182.5,22.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754746924361,1.5688,4182.6,4182.5,22.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754746924562,1.5688,4182.6,4182.5,23.07952]
["bitfinex-derivatives","ETHF0:USTF0",1754746924761,1.5688,4182.6,4182.5,23.66642]
["bitfinex-derivatives","ETHF0:USTF0",1754746924956,1.5688,4182.6,4182.5,24.20512]
["bitfinex-derivatives","ETHF0:USTF0",1754746925154,1.5688,4182.6,4182.5,24.48462]
["bitfinex-derivatives","ETHF0:USTF0",1754746929364,1.5688,4182.6,4182.5,24.20512]
["bitfinex-derivatives","ETHF0:USTF0",1754746929560,1.5688,4182.6,4182.5,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754746929769,1.5688,4182.6,4182.5,23.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754746930868,0.47813,4182.5,4182.4,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1754746931170,1.5599,4182.0,4181.9,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754746931370,1.5599,4182.0,4181.9,24.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754746931767,1.5599,4182.0,4181.9,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1754746932870,1.3049,4181.9,4181.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754746933066,2.0381,4181.9,4181.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754746933372,1.09982,4181.7,4181.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754746933668,1.09982,4181.7,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746933669,0.6216,4181.5,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754746933873,1.5599,4180.9,4180.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754746934168,1.5599,4180.9,4180.4,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1754746934368,0.6216,4180.9,4180.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754746934570,0.6216,4180.9,4180.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754746934969,0.9002,4180.9,4180.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746935161,1.09987,4181.3,4181.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754746935473,0.6216,4181.0,4180.9,23.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754746935674,1.5599,4181.0,4180.9,23.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754746936475,1.5599,4181.0,4180.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746936875,1.5599,4181.0,4180.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746938276,1.5599,4181.0,4180.8,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1754746938480,2.03821,4180.9,4180.8,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1754746938977,1.09993,4180.8,4180.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754746939276,1.09993,4180.8,4180.4,24.19097]
["bitfinex-derivatives","ETHF0:USTF0",1754746939277,1.5599,4180.5,4180.4,24.19097]
["bitfinex-derivatives","ETHF0:USTF0",1754746939478,1.2813,4181.1,4181.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754746939677,1.2813,4181.1,4181.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746939877,1.2813,4181.1,4181.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746940177,1.5599,4181.1,4181.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746941677,1.5599,4181.1,4181.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746942079,0.7145,4181.1,4181.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746942475,0.7145,4181.4,4181.3,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1754746942682,0.9002,4181.4,4181.3,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1754746942979,1.5599,4181.4,4181.3,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1754746943879,1.5599,4181.4,4181.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746944681,1.5599,4181.4,4181.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1754746946081,1.5599,4181.4,4181.3,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1754746946281,1.2813,4181.8,4181.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754746946477,1.2813,4181.8,4181.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746946677,1.5599,4181.8,4181.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746948277,1.5599,4181.8,4181.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754746948482,1.5599,4181.5,4181.4,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1754746948682,2.03814,4181.5,4181.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746948875,3.2078,4181.6,4181.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754746949073,1.5599,4181.3,4181.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754746949281,1.5599,4181.3,4181.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754746949481,1.5599,4181.3,4181.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746950085,4.7677,4181.6,4181.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754746950290,4.7677,4181.6,4181.5,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1754746950490,3.2078,4181.6,4181.5,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1754746950789,0.6216,4182.0,4181.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1754746951182,0.9002,4182.0,4181.9,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1754746951390,0.7145,4182.0,4181.9,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1754746951588,0.9002,4182.0,4181.9,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1754746951785,1.5599,4182.0,4181.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746952984,1.1659,4182.0,4181.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746953689,0.7145,4182.0,4181.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746953894,0.7145,4182.3,4182.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746954392,0.9802,4182.3,4182.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754746954586,0.9383,4182.6,4181.9,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1754746954791,0.7145,4182.6,4182.5,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754746954991,3.2078,4182.7,4182.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1754746955294,4.7319,4182.7,4182.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746956290,1.5241,4182.7,4182.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746957597,1.1285,4182.7,4182.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746957796,0.6991,4182.7,4182.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746958590,1.1285,4183.0,4182.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746958795,0.8744,4183.0,4182.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746958994,3.2078,4183.2,4183.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754746959192,1.0812,4183.5,4183.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1754746959501,0.6096,4183.5,4183.4,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754746959893,0.8744,4183.5,4183.4,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754746961399,3.6507,4183.7,4183.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754746962403,0.2648,4184.0,4183.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754746962802,1.5241,4184.0,4183.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754746962993,1.5241,4184.0,4183.9,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754746963194,0.9145,4183.9,4183.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754746963396,0.6096,4183.7,4183.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754746963592,1.5241,4183.7,4183.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754746963799,1.5241,4183.2,4183.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1754746964102,1.5241,4183.2,4183.1,4.96886]
["bitfinex-derivatives","ETHF0:USTF0",1754746964402,1.5241,4183.2,4183.1,5.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754746965798,1.5241,4183.2,4183.1,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754746965997,0.6096,4183.2,4183.0,22.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754746966202,1.5241,4183.1,4183.0,23.01796]
["bitfinex-derivatives","ETHF0:USTF0",1754746966396,0.8744,4183.1,4183.0,24.41146]
["bitfinex-derivatives","ETHF0:USTF0",1754746967806,1.5241,4183.1,4183.0,24.41146]
["bitfinex-derivatives","ETHF0:USTF0",1754746971004,0.6991,4183.4,4183.3,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754746971209,3.2078,4183.7,4183.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754746971813,1.1285,4184.0,4183.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754746972110,1.5241,4184.0,4183.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754746972308,0.6991,4184.0,4183.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754746973707,0.8744,4184.0,4183.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754746974104,1.5241,4184.3,4184.2,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1754746974308,1.5241,4184.3,4184.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754746974505,0.9145,4184.2,4184.0,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1754746974710,1.5241,4184.1,4184.0,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1754746974914,1.5241,4184.1,4184.0,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1754746975110,3.8174,4184.5,4184.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754746975310,4.4671,4184.5,4184.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754746975713,4.7319,4184.5,4184.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754746976214,4.7319,4184.5,4184.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754746976515,3.8174,4184.5,4184.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754746976716,1.5241,4184.4,4184.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754746977809,1.5241,4184.4,4184.3,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1754746978410,1.5241,4184.4,4184.3,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1754746978714,1.5241,4184.4,4184.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754746980213,1.5241,4184.4,4184.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754746980410,1.5241,4184.3,4184.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754746980611,3.2078,4184.5,4184.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754746980612,1.5241,4184.2,4184.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754746983007,1.5241,4184.2,4184.1,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1754746983213,1.5241,4184.2,4184.1,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1754746983516,1.5241,4184.2,4184.1,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1754746984016,1.5241,4184.2,4184.1,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1754746990624,4.0761,4184.5,4184.4,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754746991619,1.5474,4184.5,4184.4,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754746992324,0.8683,4184.5,4184.4,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754746992726,1.5474,4184.8,4184.7,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1754746992920,1.1,4185.2,4185.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754746993121,1.1,4185.2,4185.1,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754746993326,1.1,4185.2,4185.1,24.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754746993528,1.8135,4185.2,4185.1,24.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754746993730,1.5363,4185.2,4185.1,24.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754746994129,2.4737,4185.2,4185.1,24.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754746994628,1.1,4185.2,4185.1,24.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754746995234,1.5474,4185.9,4185.8,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754746995436,1.1455,4185.9,4185.8,24.36286]
["bitfinex-derivatives","ETHF0:USTF0",1754746995630,3.2078,4186.1,4185.8,23.42556]
["bitfinex-derivatives","ETHF0:USTF0",1754746995829,1.1455,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746996037,1.5474,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746996726,1.0965,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746996926,1.5474,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746997128,0.8683,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746997325,0.6946,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746997633,1.5474,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746997834,1.1455,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746998127,0.6946,4186.0,4185.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754746998328,0.6071,4186.5,4186.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754746998527,1.5474,4186.5,4186.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754747000036,1.5474,4186.5,4186.4,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1754747000333,1.5474,4186.5,4186.2,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1754747000533,1.5474,4186.3,4186.2,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1754747001230,1.5474,4186.3,4186.2,22.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754747001935,1.5474,4186.3,4186.2,23.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754747002137,1.5474,4186.3,4186.2,23.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754747003738,1.5474,4186.3,4186.2,23.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754747005241,0.1751,4186.3,4186.2,23.68751]
["bitfinex-derivatives","ETHF0:USTF0",1754747005539,0.4363,4186.3,4186.2,23.68751]
["bitfinex-derivatives","ETHF0:USTF0",1754747005743,1.2702,4186.7,4186.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754747005941,1.2702,4186.7,4186.6,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754747006133,1.2702,4186.7,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754747006331,1.5474,4186.7,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754747006537,1.5474,4186.7,4186.6,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1754747006739,1.5474,4186.7,4186.6,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754747007139,4.7552,4186.9,4186.8,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754747007740,1.5474,4186.9,4186.8,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754747008646,1.5474,4186.9,4186.8,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754747008841,1.5474,4186.9,4186.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754747009239,2.02503,4186.9,4186.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754747009440,2.02503,4186.9,4186.5,23.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754747009739,1.5474,4186.6,4186.5,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1754747010847,1.5474,4186.2,4186.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754747011745,1.5474,4186.2,4186.1,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754747012545,0.47768,4186.6,4186.2,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754747012746,1.5474,4186.5,4186.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754747012941,1.5474,4186.5,4186.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754747013539,1.5474,4186.5,4186.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754747013743,0.87955,4186.8,4186.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754747013945,1.5474,4186.8,4186.7,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1754747016353,1.5355,4187.1,4187.0,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1754747016553,1.5355,4187.1,4187.0,24.32452]
["bitfinex-derivatives","ETHF0:USTF0",1754747018150,1.5355,4187.1,4187.0,22.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754747018649,1.5355,4187.1,4187.0,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1754747018856,0.47762,4187.0,4186.8,22.75964]
["bitfinex-derivatives","ETHF0:USTF0",1754747019051,1.5355,4186.7,4186.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754747019257,1.5355,4186.7,4186.6,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754747019455,1.5355,4186.6,4186.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754747019754,1.5355,4186.6,4186.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747019946,0.6018,4186.4,4186.3,22.93199]
["bitfinex-derivatives","ETHF0:USTF0",1754747020151,1.5355,4186.4,4186.3,22.93199]
["bitfinex-derivatives","ETHF0:USTF0",1754747020658,1.5355,4186.4,4186.3,22.75469]
["bitfinex-derivatives","ETHF0:USTF0",1754747021948,2.01319,4186.4,4186.3,22.277]
["bitfinex-derivatives","ETHF0:USTF0",1754747022152,1.5355,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747022354,1.5355,4186.2,4186.1,25.95952]
["bitfinex-derivatives","ETHF0:USTF0",1754747022557,1.5355,4186.2,4186.1,26.14542]
["bitfinex-derivatives","ETHF0:USTF0",1754747022758,1.5355,4186.2,4186.1,27.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754747022959,1.1316,4186.2,4186.1,27.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754747023149,1.5355,4186.2,4186.1,27.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754747024860,2.01321,4186.2,4186.1,27.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754747025060,2.01321,4186.2,4186.1,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754747025256,1.5355,4186.2,4186.1,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754747026763,2.01327,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747026963,2.01327,4185.7,4185.6,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1754747027165,0.3438,4185.3,4185.2,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1754747027458,1.5355,4185.3,4185.2,23.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754747027665,1.5355,4185.3,4185.2,23.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754747028459,1.5355,4185.2,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747028659,1.5355,4185.1,4185.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754747028864,1.5355,4185.1,4185.0,27.25414]
["bitfinex-derivatives","ETHF0:USTF0",1754747030064,1.5355,4185.1,4185.0,26.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754747033268,2.01334,4185.1,4185.0,26.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754747033461,1.5355,4185.1,4185.0,26.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754747033658,1.5355,4185.1,4185.0,25.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754747033971,1.5355,4185.1,4185.0,25.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754747034170,1.5355,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747037566,1.5355,4185.1,4185.0,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754747037772,0.8713,4185.1,4185.0,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754747038568,1.1316,4185.1,4185.0,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754747038767,1.5355,4185.1,4185.0,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754747040372,0.8713,4185.1,4185.0,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754747040575,0.4436,4185.3,4185.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754747040764,1.5355,4185.3,4185.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754747041478,0.8713,4185.6,4185.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754747041670,1.5355,4185.6,4185.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754747041974,1.5355,4185.6,4185.5,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1754747042577,0.1741,4185.6,4185.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1754747042772,0.4436,4185.6,4185.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1754747043070,1.5355,4185.6,4185.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754747043270,1.5355,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747044174,2.01328,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747044374,1.5355,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747044879,1.5355,4185.5,4185.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754747045180,1.5355,4185.5,4185.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1754747045778,1.5355,4185.5,4185.4,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1754747045974,1.1483,4186.1,4186.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1754747046181,1.5541,4186.1,4186.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1754747046977,1.5541,4186.1,4186.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754747047185,2.03183,4186.0,4185.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754747047770,1.5541,4186.0,4185.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754747048380,1.5541,4186.0,4185.9,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1754747048580,1.5541,4186.0,4185.9,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1754747049782,1.5541,4186.0,4185.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754747049981,1.5541,4186.0,4185.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754747050175,0.6172,4186.0,4185.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754747050377,1.5541,4185.9,4185.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754747051278,0.1701,4185.7,4185.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754747051477,1.5541,4185.7,4185.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754747051881,0.6172,4185.7,4185.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754747052180,0.00336011,4186.2,4185.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754747052181,2.03188,4185.6,4185.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754747052680,1.5541,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747053078,1.5541,4185.3,4185.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754747053477,1.5541,4185.3,4185.2,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754747053678,1.5541,4185.3,4185.2,4.94813]
["bitfinex-derivatives","ETHF0:USTF0",1754747054084,1.5541,4185.3,4185.2,5.21953]
["bitfinex-derivatives","ETHF0:USTF0",1754747056486,1.5541,4185.3,4185.2,4.69013]
["bitfinex-derivatives","ETHF0:USTF0",1754747056785,1.5541,4185.3,4185.2,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1754747057681,1.09503,4185.2,4185.1,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1754747057979,3.2078,4186.1,4185.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754747058184,1.2859,4185.9,4185.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754747058485,1.5541,4185.8,4185.7,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754747058787,1.5541,4185.8,4185.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1754747059291,1.5541,4185.8,4185.7,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1754747059891,1.5541,4185.8,4185.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1754747060486,1.5541,4185.8,4185.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754747060678,1.5541,4185.7,4185.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754747061576,2.03189,4185.5,4185.1,25.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754747061886,1.5541,4185.0,4184.9,23.97036]
["bitfinex-derivatives","ETHF0:USTF0",1754747062086,1.5541,4185.0,4184.9,24.24176]
["bitfinex-derivatives","ETHF0:USTF0",1754747062484,0.6172,4184.8,4184.7,2.62525835]
["bitfinex-derivatives","ETHF0:USTF0",1754747062675,0.6172,4184.8,4184.6,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1754747062875,1.5541,4184.7,4184.6,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1754747063188,1.5541,4184.7,4184.6,4.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754747063380,1.5541,4184.7,4184.6,4.69019]
["bitfinex-derivatives","ETHF0:USTF0",1754747063576,1.5541,4184.7,4184.6,5.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754747064087,1.5541,4184.7,4184.6,4.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754747064286,1.5541,4184.7,4184.6,4.69019]
["bitfinex-derivatives","ETHF0:USTF0",1754747064486,1.5541,4184.7,4184.6,4.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754747065689,2.03198,4184.7,4184.6,4.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754747065890,2.03198,4184.7,4184.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754747066186,1.1483,4184.7,4184.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754747066387,0.8854,4184.7,4184.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754747066784,0.7153,4184.7,4184.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754747067189,1.1483,4185.0,4184.9,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1754747067389,0.8854,4185.0,4184.9,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1754747067690,0.9782,4185.3,4185.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754747067888,3.2078,4185.5,4185.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754747068188,2.03187,4185.7,4185.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754747068390,1.5541,4185.7,4185.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754747069287,1.1483,4185.7,4185.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754747069588,0.8854,4185.7,4185.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754747070291,2.03185,4186.0,4185.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754747070890,1.5541,4186.0,4185.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754747072187,1.5541,4186.0,4185.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754747072786,0.00336011,4186.2,4186.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754747072991,0.00336011,4186.2,4186.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754747073187,0.00336011,4186.2,4186.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754747073990,1.55746011,4186.2,4186.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754747074193,1.55746011,4186.2,4186.1,23.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754747074892,1.55746011,4186.2,4186.1,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754747075991,0.00336011,4186.2,4186.1,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754747076390,0.27316011,4186.2,4186.1,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754747076696,1.58236011,4186.2,4186.1,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754747079996,1.58236011,4186.2,4186.1,23.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754747080593,2.06007011,4186.2,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747080794,0.8948,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747080991,1.579,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747082801,0.6206,4185.8,4185.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1754747083102,2.05676,4185.8,4185.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754747083397,2.05676,4185.8,4185.6,22.68178]
["bitfinex-derivatives","ETHF0:USTF0",1754747083601,1.579,4185.5,4185.4,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754747084000,1.579,4185.5,4185.4,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754747084299,1.579,4185.5,4185.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1754747084601,1.579,4185.5,4185.4,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754747085000,2.05679,4185.5,4185.4,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754747085899,2.05679,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747086097,1.09843,4185.2,4185.1,23.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754747086398,1.09843,4185.2,4185.1,22.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754747086595,2.05683,4185.2,4185.1,23.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754747087199,2.05683,4185.2,4185.1,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1754747087600,1.579,4184.9,4184.8,25.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754747087803,1.579,4184.9,4184.8,26.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754747088001,0.8904,4184.9,4184.8,26.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754747088201,1.579,4184.9,4184.8,26.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754747088404,1.36826,4184.9,4184.8,26.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754747088703,0.8904,4184.9,4184.8,26.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754747089602,0.8904,4184.9,4184.8,23.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754747090308,0.7152,4184.9,4184.8,23.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754747090506,1.1646,4184.9,4184.8,23.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754747090706,1.579,4184.9,4184.8,23.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754747092002,1.36827,4184.8,4184.7,23.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754747092210,2.05687,4184.8,4184.7,23.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754747092406,1.579,4184.8,4184.7,23.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754747093813,1.579,4184.8,4184.7,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754747097711,1.579,4184.8,4184.7,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754747098016,1.579,4184.8,4184.7,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754747098210,1.64258,4183.9,4183.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1754747098412,1.579,4183.9,4183.8,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754747098812,1.579,4183.9,4183.8,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754747099413,1.579,4183.9,4183.8,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1754747099606,0.7152,4183.9,4183.8,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1754747099813,0.2698,4183.9,4183.8,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1754747100011,0.7152,4184.2,4184.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747100208,1.579,4184.2,4184.1,23.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754747100410,0.4781,4182.8,4182.5,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754747100616,0.4781,4182.8,4182.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747100617,0.5296,4182.6,4182.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747101118,0.7994,4182.6,4182.5,23.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754747101814,3.3907,4183.3,4182.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754747102009,3.2078,4183.3,4183.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747102318,3.7374,4183.3,4183.2,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754747102516,3.5545,4183.3,4183.2,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754747102718,3.3793,4183.3,4183.2,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754747103615,3.7374,4183.3,4183.2,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754747103924,0.47806,4183.2,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747104214,0.3467,4183.0,4182.9,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1754747104414,3.2078,4183.3,4183.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754747104615,3.7374,4183.3,4183.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754747104814,3.7399,4183.3,4183.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747106917,3.5555,4183.3,4183.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747107617,3.3793,4183.3,4183.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747108022,3.2078,4183.3,4183.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747108222,3.7518,4183.3,4183.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754747108520,0.543,4182.9,4182.8,22.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754747108724,0.8055,4182.9,4182.8,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747109119,0.8065,4182.9,4182.8,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747109521,0.8065,4182.9,4182.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747109723,0.544,4182.5,4182.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747109924,0.358,4182.5,4182.4,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747110124,0.1715,4182.5,4182.4,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747110722,0.64964,4182.5,4182.4,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747110922,0.83614,4182.5,4182.4,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747111125,1.02214,4182.5,4182.4,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747111427,1.02214,4182.5,4182.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747111625,1.02214,4182.5,4182.4,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747111826,0.1715,4181.9,4181.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754747112017,0.1715,4181.9,4181.8,23.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754747112218,0.5425,4181.9,4181.8,23.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754747112524,0.5425,4181.9,4181.8,23.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754747112821,4.04547,4182.2,4182.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754747113024,4.22897,4182.2,4182.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747113521,4.22997,4182.2,4182.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747113717,3.2078,4182.2,4182.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747114119,0.47815,4182.4,4182.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754747114326,0.1715,4182.4,4182.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747114922,0.3605,4182.4,4182.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747115224,0.358,4182.4,4182.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747115425,0.83613,4182.6,4182.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754747115626,0.359,4182.6,4182.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747116221,3.68592,4182.7,4182.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747116422,3.2078,4182.7,4182.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1754747116618,3.3793,4182.7,4182.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747117818,3.7518,4182.7,4182.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747118025,0.92662,4182.6,4182.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754747118224,0.8065,4182.6,4182.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747118424,0.544,4182.6,4182.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747118921,3.68592,4182.7,4182.4,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754747119124,0.358,4183.1,4183.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754747119324,3.2078,4183.2,4183.1,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1754747119628,3.2078,4183.2,4183.1,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1754747120034,3.3793,4183.2,4183.1,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1754747120826,0.1715,4183.2,4183.1,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1754747121127,0.1845,4183.4,4183.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754747121320,0.1725,4183.4,4183.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754747121522,0.1725,4183.4,4183.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747121717,0.1845,4183.3,4183.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754747121921,0.544,4183.3,4183.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754747122523,0.544,4183.3,4183.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747122825,0.47802,4183.6,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754747123128,3.8583,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747123324,0.83754,4183.4,4183.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754747123530,1.10004,4183.4,4183.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754747123730,1.10004,4183.4,4183.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747123932,0.359,4183.4,4183.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747124132,0.1715,4183.4,4183.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747124320,3.2078,4183.7,4183.6,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1754747124731,3.2078,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747125121,3.3793,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747125319,3.5658,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747125533,4.0143,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747125831,4.0143,4183.7,4183.6,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1754747126031,4.0143,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747128826,3.7518,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747129031,3.2078,4183.7,4183.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747131230,3.2078,4183.7,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747131231,3.9262,4183.7,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747131430,0.47819,4182.0,4181.8,2.58977835]
["bitfinex-derivatives","ETHF0:USTF0",1754747131629,0.47819,4182.0,4181.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754747132632,0.47819,4182.0,4181.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754747133333,0.47819,4182.0,4181.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754747133737,0.47819,4182.0,4181.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754747134137,0.47819,4182.0,4181.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754747134933,0.47819,4182.0,4181.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754747136538,0.47819,4182.0,4181.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754747136841,0.47827,4181.3,4181.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754747137034,3.68607,4181.3,4181.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754747137234,0.47835,4180.6,4180.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747137535,3.68615,4180.6,4180.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747137937,3.2078,4180.6,4180.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747139637,3.2078,4181.1,4181.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754747139837,3.2078,4181.1,4181.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747142338,3.2078,4181.1,4181.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754747142539,3.2078,4181.1,4180.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747142745,3.2078,4181.1,4180.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754747142944,3.2078,4180.6,4180.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747143144,3.68615,4180.6,4180.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747143642,3.2078,4180.6,4179.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754747143846,0.47843,4179.9,4179.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747144239,0.47845,4179.8,4179.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754747144542,0.47843,4180.0,4179.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754747144740,0.47843,4180.0,4179.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747146654,0.47843,4180.0,4179.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754747147547,0.47851,4179.2,4179.1,0.96909659]
["bitfinex-derivatives","ETHF0:USTF0",1754747147850,3.2078,4179.2,4179.1,2.53599659]
["bitfinex-derivatives","ETHF0:USTF0",1754747148749,3.2078,4179.2,4178.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754747148950,3.2078,4178.8,4178.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747149640,0.47851,4179.2,4179.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754747149846,3.2078,4179.3,4179.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747150252,0.47846,4179.7,4179.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754747150449,0.47846,4179.7,4179.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747150646,3.2078,4179.8,4179.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747150847,3.2078,4179.8,4179.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747153351,3.2078,4179.8,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747153653,0.47848,4179.5,4179.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754747154047,0.47847,4179.6,4179.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754747154250,0.47847,4179.6,4179.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747155941,0.47845,4179.7,4179.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754747156147,0.47845,4179.7,4179.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747156349,8.39228,4179.7,4178.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747156657,3.68635,4178.8,4178.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747156952,3.68635,4178.8,4178.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754747157351,0.47859,4178.5,4178.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754747157551,0.47859,4178.5,4178.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754747157756,0.47859,4178.5,4178.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754747159056,3.2078,4178.8,4178.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754747159253,3.2078,4178.8,4177.6,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754747159459,0.47884,4176.3,4176.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747159960,0.47884,4176.3,4176.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754747160348,0.47894,4175.5,4175.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754747160550,1.19708,4176.5,4175.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754747160551,3.2078,4175.7,4175.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754747160855,3.2078,4175.7,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747161057,0.47892,4175.6,4175.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754747161352,0.47892,4175.6,4175.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754747161752,3.2078,4175.7,4175.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754747162054,3.2078,4175.7,4175.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747162357,3.2078,4175.7,4175.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754747162655,3.2078,4175.7,4175.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754747163348,3.2078,4175.7,4175.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754747163552,3.2078,4176.2,4175.6,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1754747163755,0.6609,4177.6,4177.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754747164057,3.2078,4177.2,4177.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1754747164353,3.2078,4177.9,4177.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754747164554,3.2078,4177.9,4177.8,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1754747164753,3.2078,4178.5,4178.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754747164954,3.471,4178.5,4178.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747165362,3.8708,4178.5,4178.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754747166656,3.6076,4178.5,4178.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747166956,3.6076,4178.5,4178.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754747166957,3.2078,4178.5,4178.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754747167155,3.2078,4178.5,4178.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747167556,3.2078,4179.1,4178.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747167751,3.2078,4179.1,4178.7,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1754747167951,3.2078,4179.1,4178.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747168156,3.2078,4179.1,4178.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754747168356,0.2632,4179.0,4178.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747168660,0.2632,4178.8,4178.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754747168856,0.87836,4178.7,4178.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754747169056,3.68636,4178.7,4178.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747169660,4.08616,4178.7,4178.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747170060,0.47861,4178.4,4178.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754747170262,0.47861,4178.4,4178.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754747170557,0.47861,4178.4,4178.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747170757,0.663,4178.2,4177.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754747170957,3.2078,4177.8,4177.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754747171156,3.68647,4177.8,4177.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747173057,3.2078,4177.8,4177.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747174260,3.2078,4177.8,4176.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747174261,0.3998,4177.6,4176.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747174460,0.8785,4177.6,4176.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747174665,3.2078,4177.8,4177.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747174963,3.2078,4177.8,4177.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754747175259,3.2078,4177.8,4177.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747175561,3.8708,4177.8,4177.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747175767,3.8708,4177.8,4177.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747176561,3.2078,4177.8,4177.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747177066,3.2078,4178.3,4178.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747177261,3.6076,4178.3,4178.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747177456,3.8708,4178.3,4178.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754747178363,0.4787,4177.5,4177.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754747178569,0.47873,4177.3,4177.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754747178863,0.663,4177.1,4176.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754747179064,0.3998,4177.1,4176.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754747179262,0.3998,4177.1,4177.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747179464,3.2078,4177.3,4176.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747179665,3.68653,4177.3,4176.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754747179865,3.68653,4177.3,4176.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754747180063,3.68653,4177.3,4177.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747180266,0.47871,4177.5,4177.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754747180560,0.47871,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747181360,0.87851,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747181668,1.14171,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747181866,1.14171,4177.5,4177.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754747183769,1.14171,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747184869,1.13841943,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747185773,0.47541943,4177.5,4177.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747185972,0.87521943,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747186166,0.47541943,4177.5,4177.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747187672,0.47541943,4177.5,4177.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747188577,3.68646,4177.9,4177.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754747188874,3.68646,4177.9,4177.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747189175,3.2078,4177.9,4177.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747190068,0.47865,4178.1,4177.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747190273,0.47865,4178.1,4178.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754747190473,0.47865,4178.1,4178.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747191273,1.31785,4178.1,4178.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754747191473,1.58105,4178.1,4178.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747193877,1.58235,4178.1,4178.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747194073,1.58235,4178.1,4178.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754747194277,1.58235,4178.1,4178.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754747194475,1.58235,4178.1,4178.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754747194680,1.58238,4177.7,4177.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754747194878,1.58238,4177.7,4177.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754747195282,0.47873,4177.3,4177.1,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754747195474,1.61773,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747195977,0.47873,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747196476,1.61773,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747196870,1.61893,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747197879,4.82673,4177.3,4177.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754747198380,4.82673,4177.3,4177.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754747198581,0.4548,4177.0,4176.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754747198874,1.61896,4177.0,4176.9,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1754747199075,1.34626,4177.0,4176.9,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1754747199276,0.93236,4177.0,4176.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747199975,0.47875,4177.1,4176.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1754747200180,0.47875,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747201776,1.34625,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747202080,1.61895,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747202476,1.17105,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747202673,1.61895,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747203182,0.47875,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747203682,0.47877,4176.9,4176.8,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1754747203878,1.34627,4176.9,4176.8,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1754747204079,0.47877,4176.9,4176.8,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1754747204284,1.34627,4176.9,4176.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747204773,0.47876,4177.1,4176.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754747204979,0.4139,4177.2,4177.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747205179,1.1402,4177.2,4177.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747205380,1.1402,4177.2,4177.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754747205678,4.0753,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747206185,3.68653,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747206584,3.2078,4177.3,4177.2,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1754747206781,3.2078,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747207176,4.0753,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747207376,4.3468,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747207578,4.348,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747208183,4.348,4177.3,4177.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754747208384,4.348,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747210884,4.348,4177.3,4177.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754747211083,1.61898,4176.8,4176.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747212286,1.1402,4176.8,4176.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747212685,0.8687,4176.8,4176.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747212882,1.34745,4177.1,4177.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747213184,1.61895,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747214488,1.61895,4177.1,4177.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754747215588,1.61895,4177.1,4177.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747215989,3.2078,4177.3,4177.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754747216189,3.2078,4177.3,4177.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747218784,3.2078,4177.8,4177.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747219089,3.2078,4177.8,4177.7,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1754747219691,1.11523,4178.2,4178.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747219892,0.6366,4178.2,4178.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747220393,1.0505,4178.2,4178.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747220595,3.2078,4178.4,4178.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747220893,3.2078,4178.4,4178.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747221498,4.5298,4178.4,4178.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747223093,3.2078,4178.4,4178.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747223994,3.3908,4178.4,4178.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747224399,3.2078,4178.4,4178.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747225098,0.47855,4178.9,4178.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754747225295,1.08885,4178.9,4178.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754747225499,1.76485,4178.9,4178.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747226692,2.02365,4178.9,4178.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747227197,1.76491,4178.3,4178.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754747227493,1.5451,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747227697,1.2863,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747227898,1.76491,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747228400,1.2863,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747232808,1.0274,4178.3,4178.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754747233002,1.5451,4178.3,4178.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754747233203,1.2863,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747234402,1.5451,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747234608,1.5451,4178.3,4178.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754747234907,1.5451,4178.3,4178.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754747235107,1.5451,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747235302,1.2863,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747237403,1.1175,4178.3,4178.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747237610,1.2863,4178.6,4178.5,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1754747237810,3.97495034,4179.2,4179.1,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1754747238007,3.3766,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747238206,3.2078,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747238711,3.3766,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747238908,3.2078,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747239712,3.3766,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747240613,4.2352,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747240812,4.4941,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747242409,1.2863,4179.0,4178.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754747242610,1.0274,4179.0,4178.9,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1754747242913,1.5451,4179.1,4179.0,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747243210,1.2863,4179.1,4179.0,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747243414,1.2863,4179.1,4179.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747243606,1.5451,4179.1,4179.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747245512,1.128,4178.8,4178.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754747245720,1.5451,4178.8,4178.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754747246009,1.5451,4178.8,4178.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747246610,1.5451,4178.8,4178.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754747247912,1.5451,4178.8,4178.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1754747248111,1.5451,4178.8,4178.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754747248612,1.2863,4178.8,4178.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747250506,0.6103,4178.8,4178.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747251411,0.47853,4179.1,4178.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754747251612,4.97261,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747252114,4.4941,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747252716,4.2352,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747252906,4.4941,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747253111,4.7529,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747253311,4.7529,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747253512,4.7529,4179.2,4179.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747255118,4.4941,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747255819,3.2078,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747256618,3.7969,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747257717,0.5891,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747259419,1.0465,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747259621,1.3242,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747262318,0.6436,4179.2,4179.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754747262523,1.5768,4179.4,4179.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754747262923,1.5768,4179.4,4179.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754747263122,1.5768,4179.4,4179.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754747263319,0.47847,4179.6,4179.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747263524,0.6435,4179.5,4179.4,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1754747263826,1.3242,4179.5,4179.4,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1754747264422,1.1381,4179.6,4179.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754747264622,0.6435,4179.4,4179.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754747264822,1.12199,4179.4,4179.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747265226,1.80269,4179.4,4179.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747266130,2.05529,4179.4,4179.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747266534,2.05532,4179.1,4179.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754747266827,1.3242,4178.9,4178.8,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1754747267225,3.2078,4179.1,4179.0,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1754747267430,4.532,4179.1,4179.0,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1754747267732,4.7846,4179.1,4179.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754747268327,4.7846,4179.1,4179.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754747268629,4.7846,4179.1,4179.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747269032,4.7846,4179.1,4179.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754747269225,4.7846,4179.1,4178.7,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1754747269226,1.5768,4178.8,4178.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747270032,1.5768,4178.8,4178.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754747270233,1.5768,4178.8,4178.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754747270834,1.5768,4178.8,4178.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754747271035,1.5768,4178.8,4178.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747271926,1.3242,4178.8,4178.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747272532,2.05535,4178.8,4178.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747273736,0.8961,4178.4,4178.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754747274034,1.12213,4178.1,4178.0,23.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754747274235,1.5768,4178.1,4178.0,23.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754747274635,1.5768,4178.1,4178.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747274932,1.3242,4178.1,4178.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747277937,1.0465,4178.1,4178.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747278134,1.34532,4178.3,4178.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747278336,1.80282,4178.3,4178.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747279034,1.3242,4178.3,4178.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747279229,3.6108,4178.6,4178.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754747279432,3.6108,4178.6,4178.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747279627,3.7969,4178.6,4178.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747280532,4.532,4178.6,4178.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747281132,4.2543,4178.6,4178.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747281332,3.2078,4179.1,4179.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754747281533,4.08927,4179.6,4179.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754747281732,3.6108,4179.6,4179.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1754747282039,3.2078,4179.6,4179.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747283442,4.532,4179.6,4179.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747283834,3.2078,4179.6,4179.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747284343,0.6435,4180.0,4179.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754747284544,1.3242,4180.0,4179.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754747285839,3.2078,4180.1,4180.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754747286040,3.2078,4180.1,4180.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747286936,4.7563,4180.1,4180.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747287136,0.6113,4179.8,4179.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754747287336,1.2721,4179.5,4179.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747288443,1.0195,4179.5,4179.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747288644,1.49794,4179.8,4179.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747288845,1.2721,4179.8,4179.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747289941,1.5485,4179.8,4179.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747290142,1.5485,4179.8,4179.3,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754747290143,1.5485,4179.8,4179.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754747290344,2.02697,4179.5,4179.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754747290543,2.02697,4179.5,4179.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747290739,2.02697,4179.5,4179.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1754747290948,1.5485,4179.1,4179.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747291138,5.23482,4179.1,4179.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747291445,5.23482,4179.1,4178.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754747291636,1.2721,4179.0,4178.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754747291842,1.5485,4179.0,4178.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754747292043,1.5485,4179.0,4178.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747292349,1.2721,4179.0,4178.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747296053,1.2721,4179.0,4178.9,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1754747296254,1.0195,4179.0,4178.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747297955,1.0898,4179.3,4179.2,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1754747298149,1.0195,4179.3,4179.2,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1754747298343,0.2526,4179.5,4179.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754747298656,0.4355,4179.5,4179.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747298858,0.8437,4179.5,4179.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747299245,0.5911,4179.5,4179.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747299448,3.2078,4179.6,4179.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754747299646,3.2078,4179.6,4179.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747303762,4.4799,4179.6,4179.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747307053,0.529,4179.5,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747307255,4.95843,4179.1,4179.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754747307558,4.95843,4179.1,4179.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747307754,5.23483,4179.1,4179.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747307955,5.23483,4179.1,4179.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754747308156,2.02707,4178.7,4178.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754747308655,2.02707,4178.7,4178.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747308957,1.5485,4178.7,4178.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747309146,1.2721,4178.7,4178.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747309554,1.5485,4178.7,4178.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747309755,1.2721,4178.7,4178.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747310756,1.5485,4178.7,4178.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747311062,1.2721,4178.7,4178.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747311662,1.19645,4178.6,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747311856,0.6113,4178.2,4178.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754747312054,1.75069,4178.5,4178.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754747312357,1.75069,4178.5,4178.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747312857,2.02709,4178.5,4178.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754747313064,1.2721,4178.0,4177.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754747313458,1.5485,4178.0,4177.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754747313757,1.5485,4178.0,4177.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754747314056,1.5485,4178.0,4177.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754747314356,1.5485,4178.0,4177.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754747314563,1.7508,4177.5,4177.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747314861,1.2721,4177.5,4177.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747315062,1.0195,4177.5,4177.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747315361,1.2789,4177.5,4177.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747315554,1.0195,4177.5,4177.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754747316559,1.0195,4177.5,4177.4,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1754747316758,0.6113,4177.5,4177.4,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1754747316952,0.41014703,4178.0,4177.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747316953,0.76564703,4178.0,4177.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747317261,1.09615,4178.0,4177.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747317561,0.6175,4178.0,4177.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747317750,3.2078,4178.1,4177.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754747317956,3.2078,4178.1,4178.0,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1754747318958,4.2392,4178.1,4178.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747319160,4.4986,4178.1,4178.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747319360,4.2392,4178.1,4178.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747319561,3.2078,4178.1,4178.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747320266,1.0314,4178.5,4178.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754747320865,1.0314,4178.5,4178.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747321162,0.8579,4178.5,4178.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747321558,1.0314,4178.5,4178.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747321754,1.2908,4178.5,4178.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747322165,1.5528,4178.5,4178.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754747322358,0.6175,4178.2,4178.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754747322663,1.76946,4177.9,4177.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754747322965,2.03146,4177.9,4177.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754747323567,1.35816,4177.9,4177.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754747323764,1.2908,4177.8,4177.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747324065,3.2078,4178.1,4178.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747324861,0.47862,4178.3,4178.0,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1754747325060,3.4698,4178.6,4178.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754747325061,0.65661,4178.4,4178.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754747325261,0.65661,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747325659,1.51001,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747325957,1.76941,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747326558,1.2908,4178.4,4178.3,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1754747326863,1.0314,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747327665,1.2908,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747330268,1.0314,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747331267,1.5528,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747336071,1.2908,4178.4,4178.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747336372,1.2908,4177.9,4177.8,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1754747336967,1.2908,4177.9,4177.8,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1754747338067,1.2908,4177.9,4177.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747338268,1.5528,4177.9,4177.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754747338472,1.2908,4177.4,4177.3,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1754747338777,0.6175,4177.1,4177.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754747339071,1.35825,4177.1,4177.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754747339277,2.03155,4177.1,4177.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754747339476,2.03155,4177.1,4177.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754747339672,1.2908,4176.9,4176.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747340071,1.76957,4176.9,4176.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747340674,0.47877,4176.9,4176.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747342078,1.07067,4176.9,4176.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747342276,1.76957,4176.9,4176.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747342768,1.51017,4176.9,4176.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754747343774,0.47881,4176.6,4176.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754747343976,1.2908,4176.9,4176.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754747344275,2.03157,4176.9,4176.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754747344482,2.03157,4176.9,4176.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754747344882,2.03157,4176.9,4176.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754747345479,1.51881,4176.6,4176.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754747345681,5.25741,4176.6,4176.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754747346384,5.25741,4176.6,4176.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754747346679,1.779,4175.8,4175.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747347078,1.779,4175.8,4175.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754747347273,1.77903,4175.5,4175.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754747347584,2.04974,4175.4,4175.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754747348272,1.5708,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754747349173,1.5708,4175.2,4175.1,1.13942503]
["bitfinex-derivatives","ETHF0:USTF0",1754747349372,0.89644,4175.4,4175.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747349682,1.5708,4175.2,4175.1,1.22772503]
["bitfinex-derivatives","ETHF0:USTF0",1754747350272,0.47895,4175.4,4175.1,2.49142503]
["bitfinex-derivatives","ETHF0:USTF0",1754747350473,3.8303,4175.5,4175.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747350780,3.68668,4176.0,4175.4,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1754747350974,4.98678,4176.0,4175.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754747351182,5.25748,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747351883,4.7786,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747352380,0.89639,4175.9,4175.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1754747352578,1.3001,4175.6,4175.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754747352776,1.04,4175.6,4175.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754747352977,3.6253,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747353178,3.7989,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747353487,4.2478,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747353786,3.2078,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747354374,1.3001,4175.9,4175.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754747354579,3.2078,4176.0,4175.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754747354781,3.2078,4176.0,4175.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747355280,3.2078,4176.5,4176.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747355485,4.5079,4176.5,4176.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747356282,4.7786,4176.5,4176.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747356482,4.5079,4176.5,4176.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747357491,4.7786,4176.5,4176.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747358384,1.3001,4176.1,4176.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754747358694,1.5708,4176.1,4176.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754747359093,1.5708,4176.1,4176.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754747359294,3.2078,4176.5,4175.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754747359295,0.6225,4175.8,4175.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754747359489,0.6225,4175.2,4175.1,2.32499503]
["bitfinex-derivatives","ETHF0:USTF0",1754747359691,1.3001,4175.2,4175.1,2.23372503]
["bitfinex-derivatives","ETHF0:USTF0",1754747360195,1.5708,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754747362896,1.5708,4175.2,4175.1,2.10372503]
["bitfinex-derivatives","ETHF0:USTF0",1754747363093,1.5708,4175.2,4175.1,0.97002503]
["bitfinex-derivatives","ETHF0:USTF0",1754747365097,0.6192,4174.5,4174.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754747365298,0.6192,4174.5,4174.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747365997,0.3591,4174.5,4174.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747366294,0.83819,4174.2,4174.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754747366493,0.2601,4174.4,4173.8,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1754747366689,0.47905,4174.5,4174.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754747366896,3.2078,4174.6,4174.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747367095,0.83818,4174.2,4174.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747367299,1.09828,4174.2,4174.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747367794,0.8382,4174.0,4173.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754747367995,1.0983,4174.0,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747368392,1.0983,4174.0,4173.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754747368594,0.6192,4173.5,4173.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747368898,0.6192,4173.8,4173.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747369098,0.3591,4173.8,4173.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747369399,0.8899,4173.8,4173.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754747369601,0.8899,4173.8,4173.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754747369996,0.8899,4173.8,4173.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754747370197,4.3061,4174.1,4174.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754747370399,4.046,4174.1,4174.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747370595,3.5669,4174.1,4174.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747370801,0.8382,4174.0,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747371202,3.68689,4174.1,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747371401,3.86049,4174.1,4174.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747371605,3.2078,4174.1,4174.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747371902,3.2078,4174.6,4174.5,2.00045]
["bitfinex-derivatives","ETHF0:USTF0",1754747372294,4.5079,4174.6,4173.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754747372494,1.5191,4174.0,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747372809,0.1736,4174.0,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747373006,1.3001,4174.0,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747374405,0.6225,4174.0,4173.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754747375105,3.2078,4174.1,4173.9,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1754747375305,4.3044,4174.1,4174.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747376006,5.2774,4174.1,4174.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754747376205,5.2774,4174.1,4174.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754747376403,5.2774,4174.1,4174.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754747376601,4.6171,4174.1,4172.3,34.68660495]
["bitfinex-derivatives","ETHF0:USTF0",1754747376797,0.4142,4173.1,4173.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747377001,0.4428,4173.1,4173.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747377204,0.6175,4173.2,4173.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754747377400,1.3113,4173.2,4173.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754747377596,1.09671,4173.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747377797,1.0317,4173.1,4173.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754747377996,1.5905,4173.1,4173.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747378197,1.5905,4173.1,4173.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754747378805,0.4142,4173.3,4173.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754747379004,1.0317,4173.3,4173.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747379200,1.3113,4173.3,4173.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747379902,1.7905,4173.2,4173.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747380096,0.47919,4173.3,4173.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747380301,3.68698,4173.4,4173.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754747380504,1.51095,4172.8,4172.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754747380701,0.47932,4172.2,4172.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754747380902,0.47932,4172.2,4172.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747381102,4.27602,4172.2,4172.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747381303,1.09684,4171.9,4171.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754747381500,1.51104,4171.9,4171.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747381701,0.47934,4171.9,4171.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747382101,0.74094,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747382318,1.3113,4171.2,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754747382500,0.04173105,4172.0,4171.9,2.01434]
["bitfinex-derivatives","ETHF0:USTF0",1754747382700,3.2078,4172.7,4171.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754747382900,3.68705,4172.7,4172.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754747383304,1.0317,4172.1,4171.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747383513,1.0317,4172.1,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754747383514,4.7983,4171.7,4171.1,0.97095525]
["bitfinex-derivatives","ETHF0:USTF0",1754747383703,0.47941,4171.3,4171.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754747383904,4.1808,4171.2,4171.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754747384306,1.19862,4171.0,4170.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747384511,0.47946,4170.9,4170.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747384705,0.47952,4170.4,4170.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747384907,3.9012,4171.4,4170.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747385208,0.2796,4171.6,4168.3,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754747385209,3.2078,4170.3,4168.3,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754747385405,3.2078,4170.3,4168.0,3.00806497]
["bitfinex-derivatives","ETHF0:USTF0",1754747385406,1.19874,4170.6,4168.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754747385610,3.2078,4169.3,4168.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747385909,3.2078,4169.3,4168.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754747386209,3.2078,4169.8,4168.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754747386512,0.47962,4169.5,4169.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754747386707,0.47962,4169.5,4168.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747386907,0.47962,4169.5,4168.6,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1754747387103,0.47962,4169.5,4168.4,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1754747387104,0.47963,4169.4,4168.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747387405,0.47957,4169.9,4169.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747387611,0.47955,4170.1,4169.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747387807,0.47954,4170.2,4169.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747388111,3.2078,4171.0,4170.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754747388306,3.2078,4171.0,4170.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754747388509,3.2078,4171.0,4170.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747388705,3.2078,4172.9,4171.0,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1754747388908,0.4792,4173.2,4172.1,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1754747389110,3.622,4173.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747389309,3.2078,4173.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747389509,3.2078,4173.3,4173.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747390606,0.47919,4173.2,4172.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747390803,0.6938,4172.9,4172.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747391005,3.9016,4172.9,4172.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747391208,0.47924,4172.8,4172.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747391408,0.6938,4172.5,4172.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747391810,0.6938,4172.3,4172.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754747392010,0.6938,4172.3,4172.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747392206,0.6938,4172.3,4171.6,34.99737]
["bitfinex-derivatives","ETHF0:USTF0",1754747392207,3.2078,4172.9,4172.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747392415,3.2078,4172.9,4172.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747392617,3.2078,4173.5,4172.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754747392811,3.2078,4173.5,4173.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747393010,3.2078,4173.5,4173.2,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1754747393209,3.2078,4173.5,4173.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747393413,3.2078,4173.5,4173.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754747393414,3.2078,4173.5,4173.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747393619,0.6938,4173.4,4171.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747393819,3.2078,4172.5,4172.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747394720,3.9016,4172.5,4171.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747394919,3.2078,4172.0,4171.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747395412,3.2078,4172.0,4171.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747395611,0.47941,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747395816,3.9016,4172.0,4171.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747396015,0.47937,4171.7,4171.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747396215,0.47937,4171.7,4171.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754747396416,3.2078,4172.0,4171.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747396714,3.2078,4172.0,4171.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747396914,0.47934,4171.9,4171.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754747397115,3.2078,4172.0,4171.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754747397314,3.2078,4172.0,4171.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754747397516,3.2078,4172.0,4171.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747399023,3.2078,4172.6,4172.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747399921,3.2078,4173.1,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754747400123,3.9016,4173.1,4172.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1754747400322,0.6938,4173.0,4172.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1754747400618,3.2078,4173.1,4173.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747401017,3.2078,4173.6,4173.5,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1754747401818,3.2078,4173.6,4172.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754747402018,0.4142,4173.4,4172.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754747402227,0.4142,4173.4,4173.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754747402427,0.6938,4173.4,4173.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747402724,3.2078,4173.6,4173.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754747402920,3.2078,4173.6,4173.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747403324,3.9016,4173.6,4173.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754747403535,3.2078,4173.6,4173.5,1.08855412]
["bitfinex-derivatives","ETHF0:USTF0",1754747403830,3.2078,4174.6,4174.5,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1754747404024,3.2078,4174.6,4174.5,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1754747404225,3.2078,4174.6,4174.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754747404623,3.2078,4174.6,4174.5,1.08855412]
["bitfinex-derivatives","ETHF0:USTF0",1754747404921,3.8546,4174.6,4174.5,0.16725412]
["bitfinex-derivatives","ETHF0:USTF0",1754747405122,4.1319,4174.6,4174.5,0.16725412]
["bitfinex-derivatives","ETHF0:USTF0",1754747405728,3.2078,4174.6,4174.5,1.09545412]
["bitfinex-derivatives","ETHF0:USTF0",1754747405922,3.8546,4174.6,4174.5,0.43105412]
["bitfinex-derivatives","ETHF0:USTF0",1754747406220,3.8546,4174.6,4174.5,0.16725412]
["bitfinex-derivatives","ETHF0:USTF0",1754747406417,4.1319,4174.6,4174.5,0.16725412]
["bitfinex-derivatives","ETHF0:USTF0",1754747406621,0.6468,4173.3,4172.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754747406821,4.33385,4172.7,4172.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754747407017,3.9527,4173.2,4172.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754747407227,3.2078,4173.2,4173.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754747407527,0.47921,4173.1,4172.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754747407723,3.2078,4172.7,4172.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754747408423,3.2078,4173.2,4173.1,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754747408624,3.2078,4173.9,4173.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754747408828,3.2078,4173.9,4173.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754747409024,3.2078,4173.9,4173.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754747409220,0.3811,4173.8,4173.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754747409424,0.6584,4172.9,4172.8,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1754747410024,0.2657,4173.2,4173.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754747410226,0.6584,4173.4,4173.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754747410529,0.6584,4173.4,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747410530,0.47919,4173.3,4172.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754747410828,0.15073839,4174.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747411025,3.2078,4175.7,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754747411222,0.6584,4175.6,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754747411527,3.2078,4175.7,4175.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1754747411728,0.6584,4175.3,4175.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754747412227,0.6584,4175.3,4174.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754747412524,3.2078,4175.7,4174.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747412728,0.47898,4175.1,4174.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754747412921,0.543,4174.9,4174.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754747413120,0.2657,4174.9,4174.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754747413329,0.3811,4174.6,4174.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754747413529,0.2773,4174.5,4174.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754747413730,0.47902,4174.7,4174.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754747413731,0.6584,4174.7,4174.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754747413931,0.6584,4174.7,4174.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747413932,0.6584,4174.6,4173.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747414126,0.47901,4174.9,4174.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754747414322,0.3811,4174.5,4174.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754747414526,0.2773,4174.4,4174.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754747414932,0.9241,4174.4,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754747415227,0.6584,4174.1,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747415534,0.2773,4173.8,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747415724,0.2773,4173.8,4173.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754747415924,0.2773,4173.6,4173.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1754747416235,0.3811,4173.4,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747416429,0.6584,4173.3,4173.2,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1754747416830,0.2773,4173.3,4173.2,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1754747417032,0.3811,4173.7,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754747417033,0.6584,4173.7,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754747417230,0.2773,4173.6,4173.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1754747417533,1.27689811,4176.2,4173.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1754747417534,0.2657,4176.8,4174.8,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1754747417732,0.6468,4176.2,4175.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747418228,0.2657,4176.2,4175.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747418429,0.3811,4176.1,4176.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754747418632,3.68658,4176.8,4175.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754747418831,0.6468,4176.0,4175.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754747419040,0.6468,4176.0,4175.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747419041,0.6468,4175.9,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754747419530,0.9241,4175.9,4175.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754747419924,0.6584,4175.9,4175.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1754747420125,0.2773,4175.9,4175.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1754747420532,0.9241,4176.1,4175.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747420732,0.6584,4176.0,4175.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747420935,0.6584,4175.8,4175.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754747421135,3.2078,4176.3,4175.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747421337,0.9241,4175.2,4175.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754747421537,0.9241,4175.5,4174.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754747421836,0.2657,4175.3,4174.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754747422139,0.9241,4175.2,4175.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754747422440,0.2773,4175.2,4175.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1754747423829,0.2773,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754747424042,0.2773,4175.6,4175.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754747424342,0.6584,4175.6,4175.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754747424733,0.2773,4175.6,4175.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754747425143,0.9241,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754747425330,0.47888,4176.0,4175.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747425530,0.6584,4175.8,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754747425734,0.2773,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754747425932,0.6584,4175.6,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754747426132,0.6584,4175.5,4175.4,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754747426943,0.6584,4175.5,4175.4,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1754747427142,0.9241,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747427748,0.2773,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747427946,0.2773,4175.5,4175.4,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754747428647,0.543,4175.3,4175.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754747428847,0.9241,4175.2,4175.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754747429146,0.6584,4175.2,4175.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1754747429340,0.2773,4175.2,4175.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1754747429941,0.2773,4175.7,4175.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747431039,0.6584,4175.7,4175.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747431241,0.47892,4175.7,4175.4,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754747431447,0.9241,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747433145,0.9241,4175.1,4175.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754747434148,0.9241,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747434346,1.1972,4176.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747434347,0.47899,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747434551,1.40309,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747435044,0.9678,4174.4,4174.3,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1754747435250,0.9678,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747435944,0.6975,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747436150,0.9678,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747436550,0.9678,4174.3,4174.2,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754747437347,0.9678,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747438054,0.9678,4174.3,4173.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754747438255,0.2782,4173.6,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747438456,0.9678,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747439247,1.17667,4173.4,4172.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754747439547,0.2782,4173.7,4173.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747439743,0.2782,4173.6,4173.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747440054,0.2703,4174.0,4173.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747440351,0.2782,4173.9,4173.8,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754747440545,0.47907,4174.4,4173.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1754747440745,0.6975,4174.1,4174.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747442051,0.2782,4174.1,4174.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747442256,0.6975,4174.1,4174.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747443663,0.47905,4174.5,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754747443962,0.2782,4174.3,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754747444160,0.7572,4175.0,4174.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754747444356,0.9678,4174.9,4174.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747444662,0.2782,4174.8,4174.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1754747444862,0.2782,4175.3,4174.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747445367,0.4193,4175.4,4175.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747445564,0.47894,4175.5,4175.0,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1754747445858,0.2782,4175.4,4175.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754747446661,0.2782,4175.8,4175.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747447164,0.4789,4175.8,4175.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754747447461,0.2782,4175.6,4175.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747451361,0.6975,4175.6,4175.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747452264,0.2782,4175.6,4175.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754747453664,0.2782,4176.2,4176.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754747454260,0.2782,4176.2,4176.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1754747455866,0.4193,4176.7,4176.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754747456060,0.6896,4176.7,4176.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754747456458,0.9678,4176.7,4176.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754747457668,1.5986,4176.7,4176.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754747457866,0.732,4176.7,4176.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754747458070,1.5986,4176.7,4176.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754747458470,1.5986,4176.7,4176.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754747458670,1.5986,4176.7,4176.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754747458971,1.5986,4176.7,4176.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754747459170,1.5986,4176.7,4176.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754747460171,1.3283,4176.7,4176.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754747460370,0.2782,4176.7,4176.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754747460773,3.6551,4177.1,4177.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754747460973,0.9011,4177.1,4177.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754747461374,2.07735,4177.1,4177.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754747461672,1.5986,4177.1,4177.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754747462568,1.5986,4177.1,4177.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754747462774,0.6308,4176.9,4176.8,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754747462971,1.5986,4176.9,4176.8,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754747463367,1.5986,4176.9,4176.8,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754747463775,0.6308,4176.5,4176.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754747463972,1.5986,4176.5,4176.4,4.12113]
["bitfinex-derivatives","ETHF0:USTF0",1754747464174,1.5986,4176.5,4176.4,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1754747464376,2.07742,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747465079,1.5986,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747465579,1.3202,4176.5,4176.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747465778,1.5855,4176.5,4176.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747465977,1.5855,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747467078,1.5548,4176.0,4175.9,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1754747467379,1.5548,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747469576,0.6287,4175.8,4175.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747469782,1.5548,4175.7,4175.6,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1754747470573,0.6287,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747470772,1.5548,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747470975,0.479,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747471175,2.0338,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747472177,1.5548,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747472379,1.5548,4175.0,4174.9,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754747472576,0.8982,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754747472781,0.4535,4175.5,4175.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747473379,0.7293,4175.5,4175.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747473580,1.5548,4175.5,4175.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747474082,1.2895,4175.5,4175.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747474581,0.8982,4175.5,4175.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747474775,1.2895,4175.5,4175.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747474976,0.6287,4175.0,4174.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754747475183,1.5548,4175.0,4174.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754747475482,1.5548,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747477180,1.5548,4175.0,4174.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747477689,1.5548,4175.0,4174.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754747477979,0.92373,4174.7,4174.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754747478188,0.6287,4174.5,4174.4,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1754747478484,2.03385,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747479183,1.5548,4174.0,4173.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754747479377,1.2895,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747479576,1.5548,4173.8,4173.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747479784,0.8982,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747479983,0.8982,4173.8,4173.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747480184,0.4535,4173.8,4173.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747480687,1.5548,4173.8,4173.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747481285,0.6287,4173.6,4173.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1754747481587,1.5548,4173.6,4173.5,1.58516]
["bitfinex-derivatives","ETHF0:USTF0",1754747481774,0.4535,4173.3,4173.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754747481979,0.4535,4173.3,4173.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754747482182,0.2695,4173.3,4173.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754747482381,0.2695,4173.8,4173.7,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1754747482978,0.2695,4173.8,4173.7,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1754747483484,1.5548,4173.8,4173.7,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1754747484687,0.8982,4173.8,4173.7,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1754747484987,1.1635,4173.8,4173.7,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1754747485289,1.5548,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747485581,1.5548,4173.8,4173.7,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754747485886,0.8982,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747486488,0.2695,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747486990,0.4535,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747487193,1.5548,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747487490,1.5548,4173.8,4173.7,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754747487683,1.5548,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747488286,1.2895,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747488487,1.5548,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747488687,1.2895,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747489387,0.7293,4173.8,4173.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754747489582,0.2653,4174.5,4174.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754747489786,0.2695,4174.4,4174.3,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1754747490493,0.184,4174.9,4174.8,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754747490791,0.4598,4174.9,4174.8,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754747490987,1.37721,4174.9,4174.8,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754747491187,1.5548,4174.9,4174.8,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754747491386,0.4535,4175.3,4175.2,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754747491784,1.5548,4175.3,4175.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754747491994,1.5548,4175.3,4175.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754747492182,1.5548,4175.3,4175.2,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1754747492383,1.5548,4175.3,4175.2,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754747493094,0.7293,4175.3,4175.2,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754747493395,1.5548,4175.3,4175.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754747493693,1.5548,4175.0,4174.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747493890,1.5548,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747494193,1.5548,4175.0,4174.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747494491,2.0338,4175.0,4174.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747494687,1.5548,4175.0,4174.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754747494884,1.5548,4175.0,4174.9,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754747495191,0.8982,4175.0,4174.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754747495393,0.7293,4175.0,4174.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754747495592,0.47897,4175.3,4175.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754747495886,1.5474,4175.8,4175.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1754747496090,1.5474,4175.8,4175.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754747496395,0.2657,4175.8,4175.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754747496992,3.2078,4177.1,4176.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754747497189,0.1751,4176.4,4176.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754747497495,0.4408,4176.4,4176.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754747497695,1.1019,4176.4,4176.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754747498188,0.4408,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747498396,1.19693,4177.0,4175.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747498397,0.8972,4175.8,4175.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747498588,1.5474,4175.8,4175.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754747498788,1.5474,4175.8,4175.7,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1754747498984,1.5474,4175.8,4175.7,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1754747499192,1.5474,4175.8,4175.7,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1754747499590,1.5474,4175.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747499893,0.9159,4175.7,4175.6,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1754747500095,0.9159,4175.5,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747500292,0.2657,4175.4,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747500993,0.6502,4175.3,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747501194,0.9159,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747501398,0.5254,4175.1,4175.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754747501588,0.9159,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747501988,0.47898,4175.2,4174.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754747502192,0.6502,4175.0,4174.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754747502491,1.2817,4175.0,4174.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754747502791,3.2078,4175.6,4174.3,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754747502792,1.5474,4174.4,4174.3,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754747503290,0.8972,4174.4,4174.3,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754747503495,0.7114,4174.4,4174.3,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754747503691,0.2657,4175.4,4174.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754747503895,0.4408,4175.1,4175.0,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1754747504091,1.2877,4175.1,4175.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754747504291,1.5474,4175.1,4175.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754747504803,1.5474,4175.1,4175.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754747505802,1.5474,4175.1,4175.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754747506003,1.5474,4175.1,4175.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754747506500,0.2657,4175.1,4175.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754747507003,0.2657,4175.4,4175.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754747507193,0.2657,4175.4,4175.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754747507400,0.2657,4175.4,4175.3,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754747507599,0.4408,4175.4,4175.3,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754747507898,0.2657,4175.4,4175.3,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754747508500,0.4408,4175.4,4175.3,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754747509398,0.2657,4175.4,4175.3,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1754747510499,0.6315,4174.8,4174.7,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1754747510696,0.6315,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747510895,1.5474,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747511696,1.5474,4174.5,4174.4,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754747512096,1.5474,4174.5,4174.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754747512302,1.5474,4174.5,4174.4,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754747512498,1.5474,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747512893,2.02646,4174.4,4174.3,23.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754747513096,2.02646,4174.4,4174.3,23.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754747513298,2.02646,4174.4,4174.3,23.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754747513701,2.02646,4174.4,4174.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754747513702,2.0265,4174.1,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747513897,1.1106,4174.1,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747514105,1.5474,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747517703,0.2657,4174.0,4173.9,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754747518003,3.2078,4175.2,4174.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754747518203,4.39817,4175.2,4175.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754747518413,1.11056,4174.5,4174.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754747518706,2.02646,4174.5,4174.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754747518906,1.5474,4174.5,4174.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754747519501,0.2657,4174.5,4174.4,4.81046]
["bitfinex-derivatives","ETHF0:USTF0",1754747520310,1.2877,4175.2,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754747520511,1.5474,4175.1,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754747520805,1.5474,4175.1,4174.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754747520806,0.4457,4174.9,4174.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754747521013,1.5474,4174.9,4174.8,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1754747521206,1.5474,4174.9,4174.8,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754747521402,0.8912,4174.9,4174.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754747521710,1.19735,4175.5,4174.3,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754747521711,1.5474,4174.4,4174.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754747522007,1.5474,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747522210,1.5474,4174.4,4174.3,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1754747522411,1.5474,4174.4,4174.3,4.13057]
["bitfinex-derivatives","ETHF0:USTF0",1754747522609,0.4408,4174.4,4174.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754747522810,0.2657,4174.4,4174.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754747523003,3.2078,4175.3,4174.9,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1754747523004,0.4408,4175.0,4174.9,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1754747523316,1.5474,4175.0,4174.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754747523606,0.4408,4175.0,4174.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754747523814,3.2078,4175.3,4175.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754747524113,0.2657,4175.3,4175.2,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1754747525107,0.9493,4175.3,4175.2,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1754747525309,0.9418,4175.4,4175.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754747525614,0.47894,4175.5,4175.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754747525817,0.47896,4175.3,4175.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754747526308,0.47894,4175.5,4175.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754747526502,0.47894,4175.5,4175.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754747526811,1.42078,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747527010,0.9418,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747527514,1.5551,4175.0,4174.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754747527719,1.5551,4175.0,4174.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754747528009,1.5551,4175.0,4174.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754747529112,1.5551,4175.0,4174.9,4.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754747532511,0.1754,4174.6,4174.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754747532708,0.4052,4174.9,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747532906,1.5551,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747533109,0.6133,4173.7,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754747533315,1.5551,4173.7,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754747533513,1.5551,4173.7,4173.6,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1754747533711,1.5551,4173.7,4173.6,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754747533913,1.5551,4173.7,4173.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1754747534821,0.6919,4173.7,4173.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1754747535217,1.5551,4173.7,4173.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1754747535619,0.8715,4173.7,4173.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1754747536117,1.5551,4173.7,4173.6,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1754747536415,1.5551,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747536621,1.09246,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747536822,1.5551,4173.6,4173.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754747537017,1.5551,4173.6,4173.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754747537217,1.5551,4173.6,4173.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754747538221,1.5551,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747538715,0.2582,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747539820,0.4336,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747540021,0.2582,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747541019,2.03426,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747541427,1.5551,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747541724,0.4336,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747542428,1.2767,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747542725,0.4336,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747543025,0.2582,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747543325,0.4336,4173.6,4173.5,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754747543622,1.2969,4174.2,4174.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754747543813,0.6133,4174.2,4174.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754747544012,0.8715,4174.2,4173.7,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754747544211,1.19758,4174.7,4173.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754747544212,0.9418,4173.7,4173.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754747544416,0.8715,4173.7,4173.6,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1754747544618,0.8715,4173.7,4173.6,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1754747545022,1.5551,4173.7,4173.6,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1754747546624,1.5551,4173.7,4173.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1754747546926,2.03424,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747547223,0.4379,4172.7,4172.6,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1754747547421,1.2969,4172.7,4172.6,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1754747547623,1.2969,4172.7,4172.6,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754747547818,0.4052,4172.7,4171.9,4.07734]
["bitfinex-derivatives","ETHF0:USTF0",1754747548016,1.2969,4172.1,4172.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747548219,0.8715,4172.1,4172.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747548418,0.6133,4172.1,4172.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754747548622,0.1796,4172.1,4172.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754747548822,0.6133,4172.5,4172.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1754747549023,0.6133,4172.8,4172.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754747549227,1.2969,4172.8,4172.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754747549428,1.2969,4172.8,4172.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754747549726,1.2969,4172.8,4172.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754747549931,0.1796,4172.8,4172.7,1.57121537]
["bitfinex-derivatives","ETHF0:USTF0",1754747550325,1.2969,4172.8,4172.7,1.29571537]
["bitfinex-derivatives","ETHF0:USTF0",1754747550521,1.2969,4172.8,4172.7,0.01071537]
["bitfinex-derivatives","ETHF0:USTF0",1754747550731,1.5551,4172.8,4172.7,0.28421537]
["bitfinex-derivatives","ETHF0:USTF0",1754747550933,1.2969,4172.8,4172.7,0.73966914]
["bitfinex-derivatives","ETHF0:USTF0",1754747551431,1.5551,4172.8,4172.7,0.02276914]
["bitfinex-derivatives","ETHF0:USTF0",1754747551632,0.6133,4172.0,4171.9,4.07734]
["bitfinex-derivatives","ETHF0:USTF0",1754747551933,1.2892,4172.0,4171.9,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1754747552129,1.2892,4172.0,4171.6,23.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754747552130,0.47935,4171.9,4171.6,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754747552335,0.47937,4171.7,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747552532,3.68719,4171.6,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747552730,0.9341,4171.5,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747552936,0.6759,4171.4,4171.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747553336,0.9341,4171.1,4170.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747553539,0.47949,4170.7,4170.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754747553736,0.3975,4170.6,4170.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747553944,0.3975,4170.5,4170.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747554134,0.9341,4170.5,4170.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747554331,0.3975,4170.2,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747554641,0.3975,4170.2,4168.9,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1754747554642,0.6759,4169.7,4169.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754747554837,0.2569,4169.3,4168.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1754747555037,0.9172,4169.8,4168.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754747555232,0.398,4169.4,4169.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754747555432,3.4647,4170.1,4169.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754747555633,0.2569,4170.1,4170.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754747556035,0.6549,4170.1,4170.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754747556337,3.2078,4170.1,4170.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754747556533,3.8627,4170.1,4170.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754747556737,3.2078,4170.1,4170.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754747556940,0.2623,4170.5,4169.2,4.40694]
["bitfinex-derivatives","ETHF0:USTF0",1754747556941,0.398,4170.5,4169.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754747557143,0.398,4170.5,4169.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754747557446,2.2254,4170.6,4169.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754747557637,3.68704,4172.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747557832,3.68704,4172.9,4172.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754747558244,3.2078,4172.9,4172.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754747558536,0.2623,4172.8,4172.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754747558935,0.2623,4172.8,4172.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754747559133,0.2623,4172.8,4172.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754747559538,3.2078,4172.9,4172.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754747559737,0.9285,4172.6,4172.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754747559936,0.9285,4172.5,4172.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754747560142,0.9285,4172.3,4172.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754747560333,0.47927,4172.7,4169.7,2.14737835]
["bitfinex-derivatives","ETHF0:USTF0",1754747560334,0.2623,4172.1,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747560536,0.4093,4171.9,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747560731,0.6662,4171.7,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747560938,0.9285,4171.7,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747562239,0.9285,4171.6,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747562442,0.5192,4171.6,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747562744,0.2623,4171.6,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747562944,0.5192,4171.6,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747563146,0.9285,4171.6,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747563446,0.9285,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747563642,0.47935,4171.9,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747563941,0.2623,4171.7,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747564141,0.9285,4171.5,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747564348,0.2623,4171.8,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747564547,0.6662,4171.7,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747564838,0.6662,4171.5,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747565045,0.6662,4172.0,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754747565246,0.2569,4171.7,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747565450,0.47935,4171.9,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747565642,0.47934,4172.0,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747565839,3.2078,4172.8,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747566035,0.9285,4172.7,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747566247,3.2078,4172.8,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747566446,0.9285,4172.4,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747566643,0.47933,4172.1,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747566946,0.9285,4172.0,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747567141,0.9285,4171.9,4171.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754747567339,0.4093,4171.8,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747567546,0.9285,4171.7,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747567845,0.9285,4171.6,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747568643,0.9285,4171.5,4171.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754747570147,0.6716,4171.9,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754747570346,0.2623,4171.8,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754747570554,0.9285,4171.8,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754747570948,0.2623,4172.0,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747571149,0.2623,4171.8,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747571952,0.47939,4171.6,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747572349,0.47938,4171.7,4171.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754747572549,0.47942,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747572749,0.47948,4170.8,4170.6,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1754747572949,0.9285,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747573250,0.47954,4170.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747573453,0.47959,4169.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747573651,0.2623,4170.1,4169.8,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754747573851,0.2569,4170.1,4170.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747574050,0.2569,4170.1,4170.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747574247,0.6662,4169.9,4169.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747574453,0.5192,4169.8,4169.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747574649,0.5192,4169.8,4169.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747574846,0.2623,4169.7,4169.6,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1754747575051,0.2623,4170.2,4170.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747575251,0.4093,4170.3,4170.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747575652,0.4093,4170.2,4170.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747575854,0.47956,4170.2,4169.8,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1754747576049,0.47952,4170.5,4170.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754747576246,0.47952,4170.5,4170.1,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1754747576447,0.2623,4170.2,4169.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754747576758,0.2623,4170.0,4169.9,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1754747577151,0.2623,4170.0,4169.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747577361,0.9285,4170.0,4169.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754747577553,0.5192,4169.8,4169.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754747577951,0.9285,4169.8,4169.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754747578152,0.9285,4169.8,4169.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754747579553,0.9285,4170.3,4170.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747579753,0.6662,4170.3,4170.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754747579954,0.47953,4170.4,4170.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754747580260,0.6716,4170.1,4169.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754747580459,0.9285,4170.0,4169.9,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1754747580655,0.5192,4170.0,4169.9,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1754747580961,0.47952,4170.5,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754747581161,0.2569,4170.4,4170.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747581359,0.6662,4170.4,4170.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747581566,0.2569,4170.4,4170.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747581767,0.2623,4170.4,4170.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747581964,0.6662,4170.4,4170.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747582261,0.4093,4170.9,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754747582465,0.9285,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747582665,1.40804,4170.2,4169.9,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1754747582958,0.4093,4170.1,4170.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747583161,1.79776278,4171.0,4170.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747583162,0.2623,4170.6,4170.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747583363,0.2623,4170.6,4169.9,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754747583364,0.9285,4171.0,4170.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754747583566,0.4093,4171.0,4170.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754747583961,3.6171,4171.1,4170.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754747584164,0.47945,4171.0,4170.8,0.10498673]
["bitfinex-derivatives","ETHF0:USTF0",1754747584464,0.9285,4170.9,4170.8,0.49988673]
["bitfinex-derivatives","ETHF0:USTF0",1754747584862,0.9285,4170.9,4170.8,0.77858673]
["bitfinex-derivatives","ETHF0:USTF0",1754747585059,0.5192,4170.9,4170.8,0.77858673]
["bitfinex-derivatives","ETHF0:USTF0",1754747585567,0.9171,4170.9,4170.8,0.10498673]
["bitfinex-derivatives","ETHF0:USTF0",1754747586465,1.39656,4170.9,4170.8,0.10498673]
["bitfinex-derivatives","ETHF0:USTF0",1754747587062,1.39656,4170.9,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747587063,1.40576,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747587259,0.47958,4169.9,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747587460,0.47965,4169.4,4169.2,3.68746]
["bitfinex-derivatives","ETHF0:USTF0",1754747587665,0.2695,4169.4,4169.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754747587866,0.2695,4169.4,4169.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747588272,0.2695,4169.4,4169.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747588471,0.63217133,4170.0,4169.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754747588662,0.47957,4170.0,4169.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754747588867,0.2588,4170.0,4169.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754747589070,0.5283,4170.3,4170.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747589270,0.73836,4170.1,4170.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747589466,1.40576,4170.1,4170.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754747590072,0.2695,4169.8,4169.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747590366,0.5283,4169.8,4169.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747590972,0.9262,4169.8,4169.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747591475,0.9262,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747591972,0.47961,4169.7,4169.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754747592172,0.2695,4169.9,4169.8,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1754747592368,0.47956,4170.1,4169.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747592567,0.47958,4169.9,4169.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747592874,0.9262,4169.9,4169.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747593074,0.2588,4169.9,4169.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747593374,0.73837,4169.9,4169.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747593573,1.40577,4169.9,4169.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754747594373,0.9262,4169.9,4169.8,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1754747594775,0.5283,4169.5,4169.4,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1754747595073,0.5283,4169.5,4169.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1754747595273,0.2588,4169.4,4168.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747595473,1.14703,4169.5,4169.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747595474,0.9262,4169.3,4169.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747595670,1.00795,4169.3,4169.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1754747595874,0.9262,4170.1,4169.4,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1754747596077,0.6567,4170.0,4169.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747596273,0.73837,4170.0,4169.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747596473,3.4666,4170.4,4170.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747596681,3.4666,4170.4,4169.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754747596682,0.47953,4170.3,4170.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754747596974,1.00783,4170.3,4170.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747597475,1.00783,4170.3,4170.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747597677,0.2588,4170.5,4170.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754747597871,0.2588,4170.5,4170.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747597872,0.73831,4170.5,4170.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747598079,0.73831,4170.5,4170.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747598277,1.00781,4170.5,4170.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747598474,0.2588,4170.5,4170.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747598679,0.4795,4170.6,4170.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747598868,1.0078,4170.6,4170.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747599672,1.0078,4170.6,4170.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747599877,1.4057,4170.6,4170.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747600074,0.5283,4170.6,4170.5,1.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754747600273,1.0078,4170.6,4170.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747600577,1.0078,4170.6,4170.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754747600578,1.4057,4170.6,4170.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754747600778,0.47952,4170.4,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747600973,0.5283,4170.3,4170.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747601176,0.9262,4170.3,4170.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754747601575,0.9262,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747602872,0.9262,4170.1,4170.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754747603270,0.9262,4170.1,4170.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747603478,0.9262,4170.1,4170.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754747603675,0.47954,4170.2,4170.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754747603976,0.47954,4170.2,4170.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747604683,0.47954,4170.2,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747604883,0.9262,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747605084,0.9262,4170.1,4170.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747605578,0.5283,4170.1,4170.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1754747606573,0.9262,4170.1,4170.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1754747607077,0.9262,4170.1,4170.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754747608476,0.9262,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747608681,0.47961,4169.6,4169.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747609284,0.4796,4169.7,4169.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747609480,0.4796,4169.7,4169.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747610083,0.4796,4169.7,4169.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754747610484,0.47959,4169.8,4169.6,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1754747610681,0.8909,4170.2,4170.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754747610886,1.37044,4170.2,4170.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754747611287,2.03194,4170.2,4170.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754747611486,1.63404,4170.2,4170.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754747611683,0.15260133,4170.5,4170.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754747611981,0.2588,4171.1,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747612181,1.19842,4171.8,4171.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754747612182,0.2588,4171.4,4171.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754747612388,3.2078,4171.8,4171.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747612581,3.2078,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747612783,3.2078,4171.8,4171.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747612985,0.47935,4171.9,4171.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754747613188,0.47935,4171.9,4171.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754747613483,1.0077,4171.5,4171.1,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1754747613680,1.0077,4171.5,4171.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754747613882,1.0077,4171.5,4171.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747614082,1.0077,4171.5,4171.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754747614083,0.5283,4171.4,4171.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754747614389,0.3979,4171.4,4171.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754747614786,0.74888,4171.7,4171.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754747614992,0.9281,4171.9,4171.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754747615193,0.5453,4171.9,4171.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754747615394,0.5453,4171.9,4171.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754747616083,0.9281,4171.9,4171.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754747617093,0.9281,4172.3,4171.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754747617296,0.47933,4172.1,4171.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754747617594,0.9281,4171.9,4171.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754747617994,0.2743,4172.3,4172.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754747618188,0.2743,4172.3,4172.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754747618388,0.271,4172.2,4172.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754747618595,3.2078,4172.4,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747618797,0.3828,4171.7,4171.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754747619000,0.47938,4171.7,4171.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754747619192,0.47939,4171.5,4171.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754747619393,0.9281,4171.5,4171.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754747619587,0.9281,4171.5,4171.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754747619794,0.5453,4171.5,4171.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754747619995,1.5426,4171.5,4171.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754747620194,1.5426,4171.5,4171.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1754747620493,1.5426,4171.5,4171.4,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754747620693,1.5426,4171.5,4171.4,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754747620893,1.1598,4171.9,4171.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754747621097,1.1598,4171.9,4171.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754747621302,1.1598,4171.9,4171.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754747621605,1.5426,4171.9,4171.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754747621897,1.1598,4171.9,4171.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754747622092,0.3828,4172.3,4171.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754747622293,1.5426,4171.7,4171.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754747622495,1.5426,4171.7,4171.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754747622701,1.5426,4171.7,4171.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1754747622905,1.5426,4171.7,4171.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754747623198,1.5426,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747623403,3.2078,4171.9,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747623706,0.3465,4172.0,4171.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1754747623907,0.8918,4172.0,4171.9,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1754747624207,1.2716,4172.3,4172.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754747624402,0.9281,4172.3,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747624607,1.5426,4171.5,4171.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754747624803,1.5426,4171.5,4171.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754747626004,1.5426,4171.5,4171.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754747626905,1.5426,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747627703,1.5426,4171.0,4170.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754747627904,1.09396,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747628104,1.5426,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747628598,0.9281,4170.8,4170.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754747628907,1.5426,4170.8,4170.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747629108,1.5426,4170.8,4170.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754747629309,0.6145,4170.8,4170.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754747629498,1.5426,4170.7,4170.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754747629703,1.5426,4170.7,4170.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754747629904,1.5426,4170.6,4170.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754747630108,0.9281,4170.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747630412,1.1598,4170.4,4170.3,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754747630714,1.2716,4170.7,4170.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754747631010,0.8918,4170.7,4170.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754747631407,0.8918,4170.7,4170.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754747631611,1.1598,4170.7,4170.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754747632111,1.5426,4170.7,4170.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754747634514,0.47947,4170.9,4170.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754747634515,0.47947,4170.9,4170.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754747634713,1.09397,4170.9,4170.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754747634905,2.02207,4170.9,4170.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747637126,1.094,4170.6,4170.5,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754747637415,1.094,4170.6,4170.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747637621,2.0221,4170.6,4170.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747638418,0.4447,4170.1,4170.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754747638618,0.6145,4170.1,4170.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754747638814,0.91732,4170.5,4170.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754747639018,1.1598,4170.5,4170.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747639218,1.5426,4170.3,4170.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747639819,1.1048,4170.6,4170.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754747640020,0.271,4170.8,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754747640332,1.5426,4170.8,4170.7,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754747640521,1.0949,4171.1,4171.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754747640720,1.5426,4171.5,4171.4,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1754747640925,0.9973,4172.1,4172.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754747641114,0.9973,4172.1,4172.0,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1754747641115,0.4408,4172.1,4172.0,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1754747641314,0.1698,4172.1,4172.0,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1754747641520,0.1698,4172.1,4171.6,25.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754747641521,1.2683,4172.4,4172.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754747641721,1.2683,4172.4,4172.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754747642019,4.4761,4173.0,4172.9,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1754747642319,1.5426,4172.7,4172.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754747642523,0.4441,4172.7,4172.6,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754747642722,0.1698,4172.7,4172.6,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754747643325,1.1598,4172.7,4172.6,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754747643523,1.5426,4172.7,4172.6,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754747643927,1.5426,4172.7,4172.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754747644229,1.2716,4172.2,4172.1,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1754747644425,1.1598,4172.5,4172.4,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754747644625,1.1598,4172.5,4172.4,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1754747644821,0.1789,4172.7,4172.6,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1754747645126,0.732,4172.7,4172.6,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1754747645326,0.9144,4172.7,4172.6,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1754747645925,1.594,4172.7,4172.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747646121,0.4572,4172.4,4172.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747646331,1.594,4172.4,4172.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747646828,1.594,4172.4,4172.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754747648022,0.47931,4172.3,4172.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754747648229,0.6396,4172.1,4172.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754747648424,1.594,4172.1,4172.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747648729,1.594,4172.1,4172.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754747649123,0.6396,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747649323,1.594,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747649824,0.6396,4171.8,4171.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747650126,1.594,4171.7,4171.6,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1754747650426,0.3613,4172.1,4172.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754747650631,1.594,4172.4,4172.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754747650832,1.594,4172.4,4172.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747651424,1.594,4172.4,4172.3,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1754747651628,0.3613,4172.4,4172.3,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1754747651820,0.3613,4172.6,4172.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1754747652024,1.1927,4172.6,4172.5,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1754747652219,1.594,4172.6,4172.5,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1754747652432,1.1927,4172.6,4172.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754747653130,3.2078,4173.2,4172.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754747653131,1.594,4172.8,4172.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754747653330,0.9144,4172.6,4172.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1754747653528,1.1927,4172.6,4172.5,1.39948]
["bitfinex-derivatives","ETHF0:USTF0",1754747653724,0.9144,4172.6,4172.5,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1754747654030,0.9144,4172.6,4172.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754747654632,3.2078,4173.2,4172.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754747654832,1.594,4173.1,4173.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747655530,1.594,4172.8,4172.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747656331,1.594,4172.8,4172.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747656634,1.594,4172.8,4172.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754747656934,1.594,4172.8,4172.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747657121,1.594,4172.8,4172.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747657931,1.594,4172.8,4172.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754747658133,1.594,4172.8,4172.7,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754747658333,1.1927,4172.8,4172.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754747658629,1.594,4172.6,4172.5,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1754747658831,1.594,4172.6,4172.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754747659035,1.1927,4172.6,4172.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754747659439,1.1927,4172.6,4172.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754747659936,0.2786,4171.6,4171.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754747660132,0.9144,4171.6,4171.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747660333,0.9144,4171.6,4171.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747660529,0.6399,4171.6,4171.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747660832,0.2786,4171.6,4171.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747661033,3.2078,4172.1,4172.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747661236,0.2786,4172.4,4172.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747661437,0.9144,4172.4,4172.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754747661637,0.9144,4172.4,4172.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754747662141,0.9144,4172.4,4172.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747662330,0.9144,4172.4,4172.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754747663034,0.9144,4172.4,4172.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747663639,1.3937,4172.4,4172.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747663833,0.9144,4172.4,4172.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747664134,0.9144,4172.4,4172.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747664342,1.39374,4172.0,4171.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754747664635,0.47938,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747664839,0.2745,4171.6,4170.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754747665035,0.47945,4171.1,4170.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754747665343,0.47944,4171.2,4170.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754747665638,0.47946,4171.0,4170.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754747666140,0.5531,4170.9,4170.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754747667539,0.9144,4170.9,4170.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754747668244,0.3613,4170.9,4170.7,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754747668433,0.9144,4170.8,4170.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754747668941,0.9144,4170.8,4170.7,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754747669334,0.9144,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747669734,0.9144,4170.8,4170.4,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754747669735,0.6358,4170.5,4170.4,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754747669934,0.9144,4170.5,4170.4,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754747670143,0.9144,4170.5,4170.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754747670342,0.3613,4170.1,4170.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754747670544,0.9144,4170.1,4170.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747670744,0.3613,4170.1,4170.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754747671048,4.1222,4170.7,4170.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747671447,4.1222,4170.7,4170.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747671746,4.1222,4170.7,4170.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754747672145,0.3613,4170.4,4170.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754747672347,0.9144,4170.3,4170.2,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1754747672549,0.2786,4170.3,4170.2,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1754747672850,0.2786,4170.6,4170.5,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754747673244,1.39386,4171.0,4170.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747673645,1.11526,4171.0,4170.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754747673846,0.6358,4171.0,4170.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747674047,0.9144,4171.0,4170.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747674351,0.9144,4171.0,4170.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754747674549,0.9144,4171.0,4170.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754747674752,1.39386,4171.0,4170.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754747674952,0.3626,4170.8,4170.7,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1754747675147,0.8962,4170.8,4170.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1754747675349,1.37568,4170.8,4170.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754747675550,0.8962,4170.3,4170.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747676052,0.8962,4170.3,4170.2,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1754747676547,0.6339,4170.6,4170.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754747676747,0.2623,4170.5,4170.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754747676947,0.8962,4170.5,4170.4,1.78512]
["bitfinex-derivatives","ETHF0:USTF0",1754747677952,0.3626,4171.0,4170.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754747678147,0.6249,4171.0,4170.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747678652,0.8962,4171.0,4170.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747679450,0.8962,4171.0,4170.9,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1754747679653,0.8962,4171.0,4170.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747680554,0.8962,4171.0,4170.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747681245,1.37566,4171.0,4170.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747681443,0.8962,4171.0,4170.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747681648,0.2623,4171.1,4171.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754747681850,3.2078,4171.2,4171.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754747682054,3.2078,4171.2,4171.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747682251,0.2623,4171.4,4171.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747682550,0.4471,4171.3,4171.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747682755,0.4471,4171.3,4171.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747683358,0.2623,4171.3,4171.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747683856,1.10429,4171.6,4171.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754747684156,1.37559,4171.6,4171.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747684357,0.4471,4171.6,4171.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754747685146,3.4791,4171.8,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747685345,3.4791,4171.8,4171.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754747685346,0.47938,4171.7,4171.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754747685548,0.8962,4171.7,4171.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747685748,0.6249,4171.7,4171.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747685951,3.2078,4171.8,4171.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1754747686154,0.6339,4172.0,4171.9,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1754747686354,3.8417,4172.3,4172.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747686548,4.104,4172.3,4172.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747687258,0.8962,4172.3,4172.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747687847,0.6249,4172.3,4172.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747688060,0.2623,4172.3,4172.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747688559,4.104,4172.8,4172.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747689259,4.104,4172.8,4172.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747689556,4.58325,4172.8,4172.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747690150,0.5336,4172.3,4172.0,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754747690350,0.3626,4171.8,4171.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747690555,0.3626,4172.4,4172.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754747690752,0.3626,4172.4,4172.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747690953,0.8962,4172.4,4172.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747691362,0.84194,4172.0,4171.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747691557,1.37554,4172.0,4171.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747691866,1.11321,4172.4,4172.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754747692154,0.6339,4172.4,4172.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747692359,0.8962,4172.4,4172.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754747692760,0.8962,4172.4,4172.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747692960,0.8962,4172.4,4171.1,37.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754747692961,0.15127764,4172.7,4171.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754747693260,0.8962,4172.1,4172.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754747693460,0.8962,4172.1,4172.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747694057,0.8962,4172.1,4172.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747694665,0.8962,4172.1,4172.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754747695057,0.8962,4172.1,4172.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747695758,0.8962,4172.1,4172.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754747695963,0.8962,4172.1,4172.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747696261,0.8962,4172.1,4172.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747696459,0.8962,4172.1,4172.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747696657,0.3626,4172.1,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747696862,0.3626,4171.8,4171.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754747697059,0.8962,4171.8,4171.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754747697961,0.8962,4171.8,4171.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747698764,0.4471,4171.8,4171.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747698968,0.7184,4171.8,4171.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747699161,0.8962,4171.8,4171.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747699361,0.8962,4171.8,4171.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747699969,1.37557,4171.8,4171.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747700265,0.8962,4171.8,4171.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747700469,0.8962,4171.8,4171.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747700765,0.4471,4171.8,4171.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754747701164,0.8962,4171.8,4171.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747703265,0.3626,4171.4,4171.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754747703469,0.8962,4171.4,4171.3,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754747703658,0.47951,4170.6,4170.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754747703969,0.47956,4170.1,4169.7,2.14536853]
["bitfinex-derivatives","ETHF0:USTF0",1754747704163,0.3626,4169.8,4169.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754747704364,0.8962,4169.8,4169.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754747704564,0.3626,4169.8,4169.5,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1754747704765,0.3626,4169.8,4169.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754747705062,0.3626,4169.8,4169.5,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1754747705063,3.2078,4170.5,4170.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754747705268,0.8785,4170.4,4170.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747708671,0.8785,4170.9,4170.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747709670,0.8794,4170.9,4170.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754747710972,0.8794,4170.9,4170.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747711373,0.8794,4170.9,4170.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754747712474,0.8794,4170.9,4170.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747712977,0.8794,4170.9,4170.8,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1754747713473,0.8794,4170.9,4170.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747713968,0.8794,4170.9,4170.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754747714875,0.8794,4170.9,4170.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1754747715071,0.8794,4170.9,4170.8,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1754747715270,0.2705,4170.9,4170.8,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1754747715462,3.2078,4171.1,4170.8,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1754747715463,3.2078,4171.1,4171.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754747715669,4.0863,4171.1,4171.0,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1754747716167,3.2078,4171.1,4171.0,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1754747716473,0.2705,4171.4,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747716773,0.8785,4171.4,4171.3,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1754747716973,0.8785,4171.4,4171.3,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754747718068,0.8794,4171.4,4171.3,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754747718269,0.8794,4171.4,4171.3,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754747718774,1.35881,4171.4,4171.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747719075,1.35881,4171.4,4171.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754747719270,0.8794,4171.4,4171.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754747719771,0.8794,4171.4,4171.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1754747720077,0.8794,4171.4,4171.3,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1754747720476,0.8794,4171.4,4171.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754747720680,0.8794,4171.4,4171.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747720971,0.8794,4171.3,4171.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747721169,0.8794,4171.3,4171.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754747721773,0.8794,4171.3,4171.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754747723377,0.8794,4171.3,4171.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754747723575,0.8794,4171.3,4171.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747724280,0.8794,4171.3,4171.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754747724480,0.8794,4171.3,4171.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754747725181,0.8794,4171.3,4171.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747725483,0.6206,4171.3,4171.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754747725681,0.8785,4171.3,4171.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747725982,0.8785,4171.3,4171.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754747726279,0.2705,4171.3,4171.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754747726580,3.4657,4171.6,4171.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754747726882,4.0863,4171.6,4171.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754747727077,3.2078,4171.6,4171.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754747727681,3.4783,4171.6,4171.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754747727882,3.2078,4171.6,4171.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754747728084,3.4783,4171.6,4171.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754747728784,0.2705,4171.6,4171.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754747728983,0.8785,4172.0,4171.9,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1754747729384,0.8785,4172.0,4171.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747729585,0.2705,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747729787,0.1795,4171.5,4171.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747729988,0.3501,4171.5,4171.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747730487,0.8785,4171.5,4171.4,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1754747730685,0.6206,4171.8,4171.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754747730878,0.2705,4171.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747731085,0.8785,4170.9,4170.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754747732389,0.5284,4171.0,4170.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754747732686,1.35801,4170.6,4170.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754747732890,0.8785,4170.6,4170.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754747733790,0.8785,4170.6,4170.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754747734485,0.8785,4170.5,4170.4,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754747734887,0.8785,4170.5,4170.4,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754747735090,0.47946,4171.0,4170.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754747735391,1.09546,4171.0,4170.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747735788,1.36606,4171.0,4170.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747736691,1.36606,4171.0,4170.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754747738388,0.8866,4171.0,4170.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754747738586,0.8866,4171.0,4170.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747739790,1.36606,4171.0,4170.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747739988,1.36606,4171.0,4170.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754747746892,0.93079,4170.7,4170.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754747747092,1.36609,4170.7,4170.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747747996,0.8866,4170.7,4170.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747751701,0.8866,4170.7,4170.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754747751902,0.8866,4170.7,4170.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747760310,0.8866,4170.7,4170.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754747760610,0.616,4171.1,4171.0,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1754747760810,0.616,4171.1,4170.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754747760811,3.8238,4171.6,4171.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754747761006,3.2078,4172.3,4172.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754747761206,0.8866,4172.2,4172.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747763713,0.8866,4172.2,4172.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754747764308,0.8866,4172.2,4172.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754747764708,0.8866,4172.2,4172.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754747765213,0.8831,4172.6,4172.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754747765417,0.8831,4172.6,4172.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754747765912,0.8831,4172.6,4172.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754747766620,0.4372,4172.6,4172.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1754747766919,0.8831,4172.6,4172.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754747767112,0.8831,4172.6,4172.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754747769119,0.47935,4172.0,4171.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754747769321,0.1685,4171.1,4171.0,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1754747769524,0.342,4171.1,4171.0,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1754747769827,0.8831,4171.1,4171.0,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1754747770026,0.2687,4171.1,4171.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1754747770223,0.2687,4171.8,4171.4,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1754747770427,0.8831,4171.6,4171.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754747770622,0.8831,4171.3,4171.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754747770828,0.8831,4171.3,4171.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754747771023,0.8831,4171.3,4171.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754747771218,0.8831,4171.3,4171.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754747771424,0.7096,4171.3,4171.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754747771624,0.4372,4171.3,4171.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754747771821,0.6107,4171.3,4171.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754747772025,0.8831,4171.3,4171.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754747772222,0.8831,4171.3,4171.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754747772429,0.8831,4171.3,4171.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754747772724,0.8831,4171.3,4171.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754747772932,0.8831,4171.3,4171.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754747775535,0.6107,4171.3,4171.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754747775834,0.8831,4171.3,4171.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754747776937,3.4765,4171.8,4171.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1754747777236,3.4765,4171.8,4171.7,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1754747777237,0.2687,4171.8,4171.7,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1754747777437,0.8831,4171.8,4171.7,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1754747778640,0.8831,4171.8,4171.7,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754747779431,0.5411,4171.7,4171.5,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754747779635,0.342,4171.6,4171.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1754747779835,0.8831,4171.6,4171.5,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1754747780036,0.8831,4171.3,4171.2,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1754747780543,0.8831,4171.3,4171.2,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754747780840,0.8831,4171.3,4171.2,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1754747781736,0.6107,4171.3,4171.2,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1754747781936,0.8831,4171.3,4171.2,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1754747782133,0.8831,4171.3,4171.2,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1754747782437,0.1685,4171.1,4171.0,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1754747782632,0.8831,4171.1,4171.0,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1754747783037,0.8831,4171.1,4171.0,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1754747783841,1.36255,4171.1,4171.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754747784033,0.8831,4171.1,4170.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754747784336,0.8831,4170.8,4170.7,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1754747784534,0.8831,4170.8,4170.7,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1754747785134,0.8831,4170.8,4170.7,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1754747786143,0.6107,4170.8,4170.7,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1754747786340,0.8831,4170.8,4170.7,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1754747786540,0.4409,4171.2,4171.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1754747786848,0.8831,4171.2,4171.1,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1754747787047,3.3763,4171.4,4171.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1754747787343,4.0909,4171.4,4171.3,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1754747788346,0.6107,4171.4,4171.3,2.02372]
["bitfinex-derivatives","ETHF0:USTF0",1754747788645,3.3611612,4172.2,4171.7,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754747788646,0.8831,4171.8,4171.7,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754747790347,0.342,4171.8,4171.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754747790544,0.8831,4171.1,4171.0,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754747790744,0.8831,4171.7,4171.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1754747790942,0.8831,4171.7,4171.6,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1754747791847,1.36248,4171.7,4171.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754747792151,1.36248,4171.7,4171.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754747792357,0.8831,4171.0,4170.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754747792642,0.8831,4171.0,4170.9,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1754747793243,0.8831,4171.0,4170.9,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1754747793440,0.8831,4171.0,4170.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754747794040,0.8831,4171.0,4170.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754747795747,0.8831,4171.0,4170.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754747796146,0.8831,4171.0,4170.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754747796340,0.8842,4170.9,4170.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754747796550,0.8842,4170.9,4170.8,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1754747796849,0.8842,4170.9,4170.8,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754747797350,0.47946,4171.1,4171.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754747797551,0.8842,4171.1,4171.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754747799046,0.8842,4171.1,4171.0,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754747799448,0.4272,4171.1,4171.0,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1754747799754,0.6254,4171.5,4171.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747800053,0.6254,4171.5,4171.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747800241,0.8842,4171.5,4171.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747800547,0.47941,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747800754,3.2078,4171.7,4170.7,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754747800755,0.8842,4170.8,4170.7,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754747801053,0.8842,4170.8,4170.7,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754747801447,0.8842,4170.8,4170.7,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754747802955,0.8842,4170.8,4170.7,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754747805654,0.8842,4170.8,4170.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1754747805857,0.8842,4170.8,4170.7,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1754747806051,0.8842,4170.8,4170.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1754747806252,0.8842,4170.8,4170.7,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754747806848,0.47946,4171.0,4170.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754747807057,0.82728,4170.9,4170.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754747807253,1.36368,4170.9,4170.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754747807452,0.8842,4170.9,4170.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754747807757,0.8842,4170.9,4170.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747808456,0.8842,4170.9,4170.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754747808651,0.8842,4170.9,4170.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747808846,0.8842,4170.9,4170.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747809452,0.8842,4170.9,4170.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747809953,1.36367,4170.9,4170.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747810154,0.8842,4170.9,4170.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747810354,0.8842,4170.9,4170.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747811650,0.5364,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747811849,1.19857,4171.3,4170.4,2.14536853]
["bitfinex-derivatives","ETHF0:USTF0",1754747811850,0.8842,4170.5,4170.4,2.14536853]
["bitfinex-derivatives","ETHF0:USTF0",1754747812049,0.8842,4170.5,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747812050,0.8842,4170.1,4170.0,5.35316853]
["bitfinex-derivatives","ETHF0:USTF0",1754747812249,0.8842,4170.1,4169.5,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747812250,0.8842,4170.1,4169.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754747812558,0.3478,4169.7,4169.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754747812749,3.2078,4170.7,4169.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747812950,0.8842,4170.1,4170.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754747813160,0.8842,4170.1,4170.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754747813557,0.8842,4170.1,4170.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747813858,0.8842,4170.1,4170.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754747814054,0.2588,4170.1,4170.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754747814250,0.8842,4170.1,4170.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747814446,0.8842,4170.1,4170.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754747814655,0.8842,4170.1,4170.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754747815061,0.8842,4170.1,4170.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754747815453,0.8842,4170.1,4170.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754747815655,0.8842,4170.1,4170.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747815856,0.2588,4170.1,4170.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754747816357,0.8842,4170.1,4170.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754747816558,0.8842,4170.1,4170.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754747818655,0.8842,4170.1,4170.0,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1754747819257,0.8842,4170.1,4170.0,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1754747820060,0.8842,4170.1,4170.0,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1754747822262,0.8842,4170.1,4170.0,5.23127]
["bitfinex-derivatives","ETHF0:USTF0",1754747823062,0.8842,4170.1,4170.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754747824264,0.8842,4170.1,4170.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754747824963,0.8842,4170.1,4170.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754747825164,0.3422,4170.4,4170.3,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1754747825366,0.8753,4170.4,4170.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747828868,0.8753,4170.4,4170.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754747829164,0.8753,4170.4,4170.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747829568,0.8753,4170.4,4170.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754747830360,1.35492,4169.6,4169.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754747830957,1.35492,4169.6,4169.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754747831264,0.8753,4169.6,4169.5,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754747831470,1.35492,4169.6,4169.5,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754747832568,0.7049,4169.6,4169.5,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754747832870,0.273,4169.6,4169.5,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754747833466,0.8753,4169.6,4169.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754747833667,0.8753,4169.6,4169.5,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1754747833968,0.8753,4169.6,4169.5,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1754747834272,0.8753,4169.6,4169.5,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1754747834963,0.8753,4169.6,4169.5,5.21683]
["bitfinex-derivatives","ETHF0:USTF0",1754747836071,0.8753,4169.9,4169.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1754747836367,0.8753,4169.9,4169.8,1.38209]
["bitfinex-derivatives","ETHF0:USTF0",1754747836674,0.8753,4170.4,4170.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747837675,0.8753,4170.4,4170.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754747837974,0.8753,4170.4,4170.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754747839171,0.8753,4170.4,4170.3,0.83440994]
["bitfinex-derivatives","ETHF0:USTF0",1754747839973,0.8753,4170.4,4170.3,1.29580994]
["bitfinex-derivatives","ETHF0:USTF0",1754747840576,4.0831,4170.7,4170.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747840978,0.6152,4170.7,4170.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747841281,0.7035,4170.9,4170.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754747841475,0.8753,4170.9,4170.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747842280,0.8753,4170.9,4170.8,1.29580994]
["bitfinex-derivatives","ETHF0:USTF0",1754747842579,0.8753,4170.9,4170.8,1.54140994]
["bitfinex-derivatives","ETHF0:USTF0",1754747842785,3.8101,4171.2,4171.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747842980,3.8101,4171.2,4171.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754747843286,0.3422,4171.0,4170.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1754747843480,0.86329006,4171.0,4170.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1754747844082,0.86329006,4171.0,4170.9,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754747844474,0.86329006,4171.0,4170.9,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1754747845579,0.15145106,4171.9,4170.9,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1754747845580,0.273,4171.8,4171.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754747845881,1.3037,4171.7,4171.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754747846272,1.3037,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747847686,1.5638,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747847879,1.5638,4171.2,4171.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754747848377,0.8921,4171.2,4171.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754747848583,0.6152,4171.2,4171.1,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754747849686,1.0268,4171.2,4171.1,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754747849883,1.2869,4171.2,4171.1,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754747850182,1.5638,4171.2,4171.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754747850984,0.6152,4171.2,4171.1,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754747852285,3.2078,4171.9,4171.1,5.69022]
["bitfinex-derivatives","ETHF0:USTF0",1754747852483,1.5638,4171.8,4171.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754747852691,1.5638,4171.8,4171.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754747852880,0.6191,4171.6,4171.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754747853079,1.5638,4171.6,4171.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754747853486,2.0432,4171.5,4171.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754747853682,1.0985,4171.5,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747854292,1.5638,4171.4,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754747855193,1.5638,4171.4,4171.3,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754747855687,1.5638,4171.4,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747855893,0.4357,4170.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747856084,1.1071,4170.8,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754747856290,1.1071,4170.8,4170.7,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1754747856594,1.1071,4170.8,4170.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747856894,1.1071,4170.8,4170.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747857484,0.91519,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747857688,1.58659,4170.7,4170.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754747858795,1.58659,4170.7,4170.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754747859296,1.58659,4170.7,4170.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754747859490,1.58659,4170.7,4170.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754747859796,1.1071,4170.7,4170.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754747859986,1.1071,4170.7,4170.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754747860695,1.1071,4170.7,4170.6,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754747860890,0.4333,4170.7,4170.6,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754747861097,0.4333,4170.7,4170.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754747861797,0.2633,4170.7,4170.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754747862297,0.17,4171.1,4171.0,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1754747862594,0.5781,4171.1,4171.0,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1754747862793,3.2078,4171.4,4171.3,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754747862993,1.58648,4171.7,4171.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747863198,1.1071,4171.7,4171.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747863697,0.699,4171.7,4171.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747864196,1.1071,4171.7,4171.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747865798,0.2633,4171.8,4171.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747866102,1.1071,4171.8,4171.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747866598,1.1071,4171.8,4171.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754747866800,1.1071,4171.8,4171.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754747867000,1.1071,4171.8,4171.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747867201,1.1071,4171.8,4171.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747867498,1.1071,4171.8,4171.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754747867696,1.1071,4171.8,4171.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754747868203,0.4357,4171.5,4171.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747868397,1.1071,4171.5,4171.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747868598,1.1071,4171.5,4171.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747871002,1.1071,4171.5,4171.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754747871303,1.1071,4171.5,4171.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1754747871803,0.8414,4171.5,4171.4,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1754747872502,0.8414,4171.5,4171.4,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1754747873702,0.4333,4171.5,4171.4,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1754747874001,1.1071,4171.9,4171.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747876900,0.4333,4171.9,4171.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754747877105,1.1071,4171.9,4171.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754747881807,1.1071,4171.5,4171.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754747882200,0.8438,4170.8,4170.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754747882503,3.2078,4171.4,4170.7,5.92943]
["bitfinex-derivatives","ETHF0:USTF0",1754747882800,0.91509,4171.6,4171.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754747883007,0.91509,4171.6,4171.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747883201,1.58649,4171.6,4171.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747883909,1.58649,4171.6,4171.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754747884407,1.58649,4171.6,4171.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754747886203,0.47941,4171.4,4171.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754747886406,1.60551,4171.4,4171.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754747887004,0.81331,4172.0,4171.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754747887210,0.6656,4171.5,4171.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754747887506,0.6656,4171.5,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747889015,0.9193,4171.5,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747893719,0.1862,4171.5,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747894514,0.47939,4171.6,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747894719,0.47939,4171.6,4171.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754747895020,0.91929,4171.6,4171.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747901824,0.1862,4171.6,4171.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754747902212,0.1862,4171.6,4171.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747903317,0.4399,4171.6,4171.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747903721,0.1862,4171.6,4171.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747904919,0.47937,4171.8,4171.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754747905121,0.47937,4171.8,4171.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747905419,0.47936,4171.9,4171.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754747905628,0.47936,4171.9,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747905629,0.66556,4171.9,4171.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747905827,0.91926,4171.9,4171.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747906327,0.6656,4171.5,4171.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754747906520,0.9193,4171.5,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747906822,0.1862,4171.5,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747908722,0.4399,4171.5,4171.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747909528,0.4399,4170.7,4170.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754747909729,0.4399,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747910226,0.4399,4170.7,4170.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754747911426,0.4399,4170.7,4170.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754747911632,0.4399,4170.7,4170.6,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754747911931,0.4399,4170.7,4170.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1754747912931,0.47949,4170.8,4170.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1754747913134,0.66569,4170.8,4170.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754747913328,0.66569,4170.8,4170.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754747913732,0.91939,4170.8,4170.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754747914527,0.4399,4170.8,4170.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754747915923,0.4399,4170.8,4170.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754747917120,0.4399,4170.8,4170.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754747917320,0.4399,4170.8,4170.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754747917725,0.4399,4170.8,4170.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754747917924,0.4399,4170.8,4170.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754747918228,0.92789,4170.7,4170.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754747918631,0.92789,4170.7,4170.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754747918831,0.92789,4170.7,4170.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754747919128,0.4484,4170.7,4170.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754747919424,0.74328,4170.8,4170.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747919628,0.92788,4170.8,4170.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747920023,0.92788,4170.8,4170.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747920225,0.92788,4170.8,4170.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754747921239,0.4484,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747921929,0.92795,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747922729,0.92795,4170.2,4170.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754747923233,0.92795,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747924037,0.66417,4170.0,4169.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754747924232,0.2638,4169.9,4169.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754747924533,0.66426,4169.2,4169.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754747924742,0.66431,4168.8,4168.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747924947,0.92811,4168.8,4168.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747925333,0.4484,4168.8,4168.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747925842,0.66431,4168.8,4168.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754747926039,0.66435,4168.5,4168.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747926440,0.92815,4168.5,4168.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747927037,0.74356,4168.4,4168.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754747927238,0.92816,4168.4,4168.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754747927435,0.92816,4168.4,4168.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747928038,0.4484,4168.4,4168.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747928235,0.9281,4168.9,4168.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747928440,0.9281,4168.9,4168.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747928645,0.4484,4168.3,4168.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747929047,0.4484,4168.3,4168.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747930447,0.2638,4168.5,4168.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747930641,0.2638,4168.5,4168.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747931039,3.68752,4168.7,4168.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747931240,3.68752,4168.7,4168.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747931241,0.2638,4168.6,4168.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747931442,0.4484,4168.6,4168.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747931744,0.1846,4168.7,4168.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747932045,0.4484,4168.7,4168.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747932649,0.1846,4169.1,4169.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754747932944,0.66424,4169.4,4169.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747933145,0.92804,4169.4,4169.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747933747,0.4484,4169.4,4169.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747933944,0.4484,4169.9,4169.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747934242,0.1846,4169.9,4169.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747934444,0.4484,4169.9,4169.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747934841,0.4484,4169.7,4169.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754747935242,0.4484,4169.7,4169.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747936048,0.4484,4169.7,4169.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747936244,0.2638,4170.0,4169.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754747936440,0.92797,4170.0,4169.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747936646,0.92797,4170.0,4169.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754747936944,0.1846,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747937141,0.1846,4169.3,4169.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754747937340,0.4484,4168.9,4168.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754747937547,0.4484,4168.9,4168.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747938952,0.92809,4168.9,4168.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747939345,0.4484,4168.9,4168.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747939744,0.92809,4168.9,4168.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747939947,0.66432,4168.7,4168.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747940148,0.1846,4168.7,4168.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747940354,1.19907,4169.5,4168.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754747940647,0.92812,4168.7,4168.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747941653,0.92892,4168.7,4168.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754747941846,0.92892,4168.7,4168.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747942250,0.47978,4168.2,4168.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754747942447,0.1846,4168.7,4168.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754747942651,0.4484,4168.7,4168.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754747942854,0.66439,4168.2,4168.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754747943152,0.66439,4168.2,4168.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747943153,0.92819,4168.2,4168.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747943352,0.92899,4168.2,4168.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754747943750,0.92899,4168.2,4168.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747944145,0.92899,4168.2,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747944455,0.4492,4167.5,4167.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754747944651,0.92905,4167.5,4167.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754747944950,0.4535,4167.4,4167.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754747945146,0.4535,4167.4,4167.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754747945352,0.4535,4167.4,4167.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754747945556,0.4535,4167.4,4167.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754747946047,0.4535,4167.5,4167.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754747946249,0.4535,4167.5,4167.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747947144,0.4535,4167.5,4167.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747947351,0.93335,4167.5,4167.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754747947551,0.2807,4168.1,4167.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754747947751,0.4535,4167.6,4167.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754747948253,0.93329,4168.1,4168.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754747948554,0.93329,4168.1,4168.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747948946,0.4535,4168.1,4168.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747950956,0.47976,4168.3,4168.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754747951162,0.93326,4168.3,4168.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747952959,0.93326,4168.3,4168.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747953460,0.93326,4168.3,4168.2,1.30571045]
["bitfinex-derivatives","ETHF0:USTF0",1754747954055,0.93326,4168.3,4168.2,1.58581045]
["bitfinex-derivatives","ETHF0:USTF0",1754747954457,4.4071,4168.7,4168.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754747954458,0.47975,4168.5,4168.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754747954663,0.47975,4168.5,4168.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747955067,0.93325,4168.5,4168.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747955563,0.47975,4168.5,4168.4,1.58581045]
["bitfinex-derivatives","ETHF0:USTF0",1754747955772,0.47973,4168.6,4168.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747956067,0.93323,4168.6,4168.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747956468,0.1728,4168.7,4168.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754747956670,0.4535,4168.8,4168.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754747956968,0.65246,4169.2,4169.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754747957176,0.65246,4169.2,4169.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747957365,0.93316,4169.2,4169.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747957558,0.93316,4169.2,4169.1,1.30571045]
["bitfinex-derivatives","ETHF0:USTF0",1754747958872,0.93316,4169.2,4169.1,1.58581045]
["bitfinex-derivatives","ETHF0:USTF0",1754747959363,0.1728,4169.2,4169.1,1.58581045]
["bitfinex-derivatives","ETHF0:USTF0",1754747959568,0.4535,4169.3,4169.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747960666,0.4535,4169.3,4169.2,1.58581045]
["bitfinex-derivatives","ETHF0:USTF0",1754747962064,0.4535,4169.3,4169.2,0.01201045]
["bitfinex-derivatives","ETHF0:USTF0",1754747962668,0.4535,4169.3,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747962669,0.1728,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747962871,0.4535,4168.6,4168.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754747963267,0.65256,4168.3,4168.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754747963479,0.65256,4168.3,4168.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754747963480,0.93326,4168.3,4168.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754747963666,0.93326,4168.3,4168.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747964471,0.93326,4168.3,4168.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754747964783,0.65259,4168.0,4167.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747965073,0.65259,4168.0,4167.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754747965074,0.4535,4167.5,4167.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754747965273,0.4535,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754747965480,0.4535,4167.5,4167.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754747965682,0.4535,4167.2,4167.1,1.66118726]
["bitfinex-derivatives","ETHF0:USTF0",1754747965876,0.93336,4167.4,4167.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747966183,0.65266,4167.5,4167.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747966378,0.93336,4167.5,4167.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747966779,0.93336,4167.5,4167.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747967081,0.92995668,4167.5,4167.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747968381,0.4535,4167.2,4167.1,0.97188726]
["bitfinex-derivatives","ETHF0:USTF0",1754747968875,0.1728,4167.2,4167.1,1.15598726]
["bitfinex-derivatives","ETHF0:USTF0",1754747969078,0.4535,4167.3,4167.1,0.97188726]
["bitfinex-derivatives","ETHF0:USTF0",1754747969281,0.2807,4167.2,4167.1,0.97188726]
["bitfinex-derivatives","ETHF0:USTF0",1754747969574,0.4535,4167.2,4167.1,2.26558726]
["bitfinex-derivatives","ETHF0:USTF0",1754747969780,0.4535,4167.2,4167.1,2.54568726]
["bitfinex-derivatives","ETHF0:USTF0",1754747970170,0.47986,4167.4,4167.1,1.58698726]
["bitfinex-derivatives","ETHF0:USTF0",1754747970375,0.4535,4167.3,4167.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747971681,0.4535,4167.3,4167.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754747972479,0.4535,4167.3,4167.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754747976085,0.93886,4167.4,4167.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754747976383,0.94091,4167.9,4167.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754747976580,3.2078,4168.0,4167.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754747976581,0.75544,4167.6,4167.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754747976780,0.459,4167.5,4167.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754747976973,0.6439,4167.5,4167.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754747977178,1.3437,4167.5,4167.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754747977481,1.6089,4167.5,4167.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754747977986,1.3437,4167.5,4167.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754747978179,1.3437,4167.5,4167.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754747978484,0.9224,4167.5,4167.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754747978679,3.4821,4168.0,4167.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754747978876,0.459,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747979284,0.47981,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747979577,0.75411,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747980084,0.93881,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747980475,0.47981,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747980881,0.75411,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747981586,0.93881,4167.9,4167.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754747982285,0.47988,4167.3,4166.9,2.64700726]
["bitfinex-derivatives","ETHF0:USTF0",1754747982481,0.47987,4167.4,4167.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754747983283,0.75417,4167.4,4167.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754747983585,0.2743,4167.3,4167.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754747984285,0.2743,4167.3,4167.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747984475,0.47987,4167.4,4167.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747984681,0.47987,4167.4,4167.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747984884,0.75417,4167.4,4167.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747991296,2.08877,4167.4,4167.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747992097,1.66747,4167.4,4167.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747992292,2.08877,4167.4,4167.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747995002,2.08877,4167.4,4167.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754747995297,2.08877,4167.4,4167.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747995795,0.4799,4167.1,4167.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754747996096,1.128,4167.1,4167.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747996296,0.4799,4167.1,4167.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747996497,0.47989,4167.2,4167.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754747996692,0.47989,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747997000,0.66459,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747997295,1.20409,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747997697,1.20409,4167.2,4167.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754747998000,1.20409,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747999196,0.93889,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754747999399,1.20409,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748000699,0.2743,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748000893,0.7242,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748001296,1.0027,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748001599,0.459,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748001800,0.7242,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748002098,1.6089,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748002302,0.2785,4167.0,4166.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754748002600,1.6089,4167.0,4166.9,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754748002999,1.6089,4167.0,4166.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748003200,0.6481,4166.6,4166.5,3.01753853]
["bitfinex-derivatives","ETHF0:USTF0",1754748003400,1.6089,4166.6,4166.5,3.01753853]
["bitfinex-derivatives","ETHF0:USTF0",1754748003599,3.2078,4167.5,4167.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754748003904,1.6089,4167.2,4167.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754748004903,3.68767,4167.5,4167.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754748005107,1.19945,4168.3,4166.7,5.35316853]
["bitfinex-derivatives","ETHF0:USTF0",1754748005108,1.554,4167.4,4167.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754748005706,1.554,4167.4,4167.3,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754748006407,3.4609,4167.8,4167.7,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754748006804,3.9098,4167.8,4167.7,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754748007104,4.7618,4167.8,4167.7,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754748007508,3.6323,4167.8,4167.7,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754748007809,3.4609,4167.8,4167.7,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754748008009,4.114,4168.5,4168.4,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1754748008212,4.5087,4168.5,4168.4,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1754748008402,4.5087,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748008605,0.2531,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748008805,1.1593,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748009004,1.554,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748009307,0.6085,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748009613,0.2531,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748010409,0.2531,4168.5,4168.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1754748010613,0.2531,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748010806,0.702,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748010999,1.1593,4168.5,4168.4,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748011215,1.1593,4168.5,4167.9,5.35316853]
["bitfinex-derivatives","ETHF0:USTF0",1754748011511,1.1593,4168.0,4167.9,4.78621]
["bitfinex-derivatives","ETHF0:USTF0",1754748011808,1.554,4168.0,4167.9,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754748012007,0.2531,4168.0,4167.9,4.78621]
["bitfinex-derivatives","ETHF0:USTF0",1754748013513,1.3009,4168.7,4168.6,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754748013911,1.3009,4168.7,4168.6,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1754748014209,1.554,4168.7,4168.6,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1754748014514,3.68747,4169.1,4168.6,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1754748014515,3.8163,4169.1,4169.0,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754748014711,4.7618,4169.1,4169.0,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754748015514,1.554,4169.1,4169.0,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754748016713,1.554,4169.1,4169.0,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1754748016909,1.554,4169.1,4169.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754748018720,1.554,4168.7,4168.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1754748019112,1.554,4168.7,4168.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754748019312,2.03372,4168.7,4168.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754748019513,1.554,4168.6,4168.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754748019711,1.554,4168.2,4168.1,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1754748019912,1.554,4168.2,4168.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754748020411,1.554,4168.2,4168.1,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1754748020613,0.6287,4168.2,4167.8,4.10522]
["bitfinex-derivatives","ETHF0:USTF0",1754748020918,1.554,4167.5,4167.4,22.77187]
["bitfinex-derivatives","ETHF0:USTF0",1754748021209,1.554,4167.5,4167.4,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1754748021416,1.3826,4167.4,4167.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754748021619,1.554,4167.4,4167.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754748021807,1.554,4167.4,4167.3,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1754748022212,1.1593,4167.4,4167.3,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1754748022817,0.702,4168.1,4168.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754748023119,0.6287,4167.7,4167.6,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1754748023317,1.554,4167.7,4167.6,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1754748023808,1.554,4167.7,4167.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754748024011,1.554,4167.6,4167.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754748024411,1.554,4167.6,4167.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754748024715,1.554,4167.6,4167.5,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748025417,1.554,4167.6,4167.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1754748025814,1.554,4167.6,4167.5,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748026014,1.554,4167.6,4167.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754748026222,1.2765,4167.6,4167.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754748026418,1.554,4167.6,4167.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1754748026618,1.554,4167.6,4167.5,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754748027618,1.554,4167.6,4167.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1754748027813,1.554,4167.6,4167.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754748028617,1.38605,4167.6,4167.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754748028817,1.554,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748029023,1.554,4167.3,4167.2,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1754748030515,1.554,4167.3,4167.2,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754748031422,2.03388,4167.3,4167.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754748031616,1.2807,4167.2,4167.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754748031826,1.554,4167.2,4167.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754748032019,1.554,4167.2,4166.5,23.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754748032020,0.1714,4166.9,4166.3,2.14536853]
["bitfinex-derivatives","ETHF0:USTF0",1754748032319,3.2078,4166.8,4165.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754748032520,0.47997,4166.6,4165.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754748032823,3.2078,4166.8,4166.5,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754748033120,3.2078,4166.8,4166.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754748033327,3.2078,4166.8,4166.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754748033523,0.47995,4166.7,4166.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754748033725,0.47995,4166.7,4166.1,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754748033726,3.2078,4166.8,4166.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754748034326,3.2078,4166.8,4166.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754748034524,3.2078,4166.8,4166.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754748034831,3.2078,4167.4,4167.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1754748035424,3.2078,4168.1,4167.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754748035719,3.2078,4168.1,4168.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754748036028,3.2078,4168.1,4168.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748036422,3.2078,4168.1,4168.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748036633,9.2078,4168.1,4167.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748036831,3.2078,4167.2,4167.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748037123,0.47993,4167.0,4166.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754748037429,3.2078,4167.2,4166.5,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1754748037430,0.47991,4167.1,4166.5,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1754748037630,0.47991,4167.1,4166.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748037926,3.2078,4167.2,4167.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754748038229,3.2078,4167.2,4167.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748040632,3.2078,4167.2,4166.7,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754748040633,3.68769,4167.2,4166.7,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754748040831,0.47991,4167.1,4166.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748041233,0.47996,4166.7,4166.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748041437,3.2078,4166.6,4166.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748041739,0.47997,4166.5,4166.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754748042138,3.2078,4166.6,4165.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1754748042334,3.2078,4166.0,4165.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748042642,3.2078,4166.0,4165.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754748043042,3.2078,4166.0,4165.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748043337,0.48004,4165.9,4165.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748043538,0.48004,4165.9,4165.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748043838,3.2078,4166.0,4165.8,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754748044143,3.2078,4166.0,4165.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754748044441,3.2078,4166.0,4165.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748045544,3.2078,4166.0,4165.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754748046238,3.68784,4166.0,4165.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754748046844,3.2078,4166.0,4165.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754748047348,3.2078,4166.0,4165.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754748047643,3.2078,4166.0,4165.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748047943,3.2078,4166.0,4165.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754748048144,3.2078,4166.0,4165.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748048842,0.48004,4165.9,4165.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754748049342,3.68784,4166.0,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748049732,3.2078,4166.0,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748049934,3.2078,4166.0,4165.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748051341,0.48004,4165.9,4165.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754748052146,0.48004,4165.9,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748052946,0.48004,4165.9,4165.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754748053338,0.48004,4165.9,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748053752,0.48004,4165.9,4165.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748054252,0.48004,4165.9,4165.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754748054848,0.48004,4165.9,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748055042,0.48004,4165.9,4165.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754748055755,0.48004,4165.9,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748056147,6.48004,4165.9,4165.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754748058451,0.48004,4165.9,4165.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754748058655,0.48004,4165.9,4165.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748058858,3.2078,4166.0,4165.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748059153,3.2078,4166.0,4165.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748060947,0.47996,4166.7,4165.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748061246,0.396,4167.0,4166.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754748061247,0.8352,4166.8,4166.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754748061557,0.8352,4166.8,4166.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748061858,0.2637,4166.8,4166.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748062052,0.951,4166.7,4165.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754748062253,1.43095,4166.7,4166.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754748062557,1.2993,4166.6,4166.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754748062755,1.563,4166.6,4166.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754748063054,1.2843,4166.3,4166.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748063253,1.05147,4166.6,4166.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754748063453,1.59147,4166.6,4166.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748063653,1.76427,4166.6,4166.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748063855,2.04297,4166.6,4166.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748064353,0.4392,4166.2,4166.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754748064559,1.1115,4166.2,4166.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748064953,1.2843,4166.2,4166.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748065155,0.4392,4166.2,4166.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754748065355,1.5304,4166.2,4166.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754748065751,1.5304,4166.2,4165.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748065752,0.6311,4165.8,4165.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754748065956,1.5516,4165.8,4165.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754748066853,7.5516,4165.8,4165.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754748067058,2.03174,4165.1,4165.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754748067357,5.23954,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748067859,4.98294,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748068053,3.6682,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748069058,4.3321,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748069351,4.7594,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748069758,3.2078,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748070857,3.68794,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748071057,4.14834,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748071257,3.6682,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748071556,3.2078,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748071752,3.2078,4165.1,4165.0,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1754748072061,4.81224,4165.1,4165.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748072559,0.48017,4164.8,4164.6,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754748072758,1.11127,4164.8,4164.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748073058,1.295,4164.8,4164.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748073253,2.03178,4164.7,4164.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754748073957,8.03178,4164.7,4164.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754748074166,0.5318,4164.3,4163.4,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1754748074456,3.2078,4164.1,4164.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748074656,0.1866,4164.5,4164.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754748074858,0.1866,4164.5,4164.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748075261,0.2566,4164.3,4163.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754748075466,1.09414,4164.2,4164.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748075661,3.2078,4164.6,4163.9,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1754748075863,0.6139,4164.2,4164.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748076065,0.6139,4164.2,4163.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754748076066,0.48025,4164.1,4163.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754748076364,0.1707,4164.1,4164.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748076571,0.6139,4164.4,4164.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754748076767,0.6139,4164.4,4164.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748076964,1.09412,4164.4,4164.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754748077166,0.48028,4163.8,4163.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754748077360,3.2078,4163.8,4163.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754748077772,4.0969,4163.8,4163.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754748078069,0.8891,4163.7,4163.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754748079068,0.8891,4163.7,4163.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754748079463,0.8891,4163.7,4163.6,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754748079464,0.6139,4163.7,4163.6,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754748079770,0.1866,4163.7,4163.6,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754748079968,3.2078,4163.8,4163.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754748080271,3.8217,4163.8,4163.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748080465,0.48029,4163.7,4163.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754748080662,0.8891,4163.5,4163.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754748081063,0.8891,4163.5,4163.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754748081269,0.6139,4163.5,4163.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754748081463,0.48035,4163.3,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748081662,0.5318,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748082064,3.2078,4163.3,4163.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748082271,3.2078,4164.4,4163.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754748082473,3.2078,4164.4,4164.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754748082674,3.2078,4164.4,4163.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754748082866,3.2078,4164.4,4163.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748083068,3.2078,4164.4,4163.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754748083265,3.2078,4164.9,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748083466,3.2078,4164.9,4164.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748083663,3.2078,4164.9,4164.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754748083873,3.2078,4165.4,4164.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748084063,3.2078,4165.4,4165.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754748084267,3.2078,4165.4,4165.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748084467,3.2078,4165.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748084468,0.75534,4165.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748084667,0.2752,4164.3,4163.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748084875,0.5318,4164.5,4164.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748085174,0.5318,4163.9,4163.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754748085372,0.9205,4163.4,4163.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754748085570,0.6453,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748085766,3.2078,4163.6,4163.4,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754748085977,0.48024,4164.2,4163.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754748086171,0.48027,4164.0,4163.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748086373,0.48029,4163.8,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748086570,3.2078,4164.3,4163.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748086571,3.2078,4163.6,4163.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748086769,3.2078,4164.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748086973,0.48028,4163.9,4163.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754748087174,3.2078,4164.2,4163.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748087480,3.2078,4165.0,4164.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754748087680,3.2078,4165.0,4164.8,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1754748087878,3.2078,4165.0,4164.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748088380,3.8717,4165.0,4164.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748088576,0.6639,4165.0,4164.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748089172,0.6639,4165.0,4164.5,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754748089173,0.48018,4164.7,4164.5,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754748089372,3.2078,4165.5,4164.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754748089570,3.2078,4165.5,4164.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754748089770,3.2078,4165.5,4165.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748089984,3.68789,4165.5,4165.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748090277,0.48013,4165.1,4165.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754748090480,4.1283,4165.5,4165.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748090683,1.4006,4165.4,4165.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754748090882,1.4006,4165.4,4165.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748091274,1.4006,4165.4,4165.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754748091772,3.2078,4165.5,4165.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748092082,0.4801,4165.4,4164.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748092382,3.68782,4166.1,4165.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748092577,3.2078,4166.1,4165.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748092775,0.2752,4166.0,4165.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754748093076,3.2078,4166.1,4165.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754748093280,3.2078,4166.1,4166.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748093483,3.2078,4166.1,4166.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754748094687,0.48007,4165.7,4165.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754748094982,0.48016,4164.9,4164.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748095180,0.48019,4164.6,4164.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754748095481,3.2078,4164.8,4164.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748095676,3.68797,4164.8,4164.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754748095880,0.4802,4164.6,4164.1,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1754748096080,0.48018,4164.7,4164.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748096282,3.2078,4164.8,4164.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748096480,3.2078,4164.8,4164.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748096882,4.1628,4164.8,4164.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748097487,0.48018,4164.7,4164.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748097787,0.955,4164.6,4164.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754748098087,0.955,4164.6,4164.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754748098382,0.955,4164.6,4164.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748098682,0.955,4164.5,4164.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754748098886,0.48021,4164.4,4164.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748099481,0.48021,4164.4,4164.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754748099683,0.955,4164.3,4164.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754748100082,4.1628,4164.3,4164.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754748100485,10.1628,4164.3,4164.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754748100982,0.75435,4163.2,4163.1,1.23592106]
["bitfinex-derivatives","ETHF0:USTF0",1754748101383,1.00725,4163.2,4163.1,1.23592106]
["bitfinex-derivatives","ETHF0:USTF0",1754748101787,0.75435,4163.2,4163.1,1.50342106]
["bitfinex-derivatives","ETHF0:USTF0",1754748102087,1.00725,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748102984,0.48035,4163.2,4163.1,1.90922106]
["bitfinex-derivatives","ETHF0:USTF0",1754748103184,0.75435,4163.2,4163.1,1.23592106]
["bitfinex-derivatives","ETHF0:USTF0",1754748103389,1.00725,4163.2,4163.1,0.97282106]
["bitfinex-derivatives","ETHF0:USTF0",1754748104983,1.00725,4163.2,4163.1,0.43892106]
["bitfinex-derivatives","ETHF0:USTF0",1754748105189,7.00725,4163.2,4163.1,0.43892106]
["bitfinex-derivatives","ETHF0:USTF0",1754748106584,7.00725,4163.2,4163.1,0.18892106]
["bitfinex-derivatives","ETHF0:USTF0",1754748107188,0.48054,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748107391,0.4807,4160.2,4159.9,2.1455042]
["bitfinex-derivatives","ETHF0:USTF0",1754748107588,3.2078,4160.3,4160.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754748107786,3.68849,4160.3,4160.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754748108280,0.48065,4160.6,4160.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754748108482,0.48069,4160.3,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748108686,3.2078,4159.9,4159.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754748108882,0.6104525,4161.9,4160.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748109090,0.269,4162.0,4161.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748109286,0.269,4161.7,4160.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748109486,0.269,4162.0,4161.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748109692,0.48051,4161.8,4161.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748109895,0.686,4162.6,4161.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748110189,0.269,4162.4,4161.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748110494,0.74944,4162.4,4161.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748110690,0.269,4162.4,4161.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748111093,0.269,4162.5,4162.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748111289,0.48046,4162.3,4162.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748111493,0.681,4161.9,4161.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748112188,0.681,4161.9,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748112189,0.955,4161.9,4161.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748112389,3.68822,4162.7,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748112584,0.955,4162.6,4161.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754748112795,3.2078,4163.3,4162.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754748112999,3.2078,4163.8,4163.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754748113190,0.269,4163.7,4163.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748113497,0.269,4163.7,4163.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748114000,0.686,4163.6,4163.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748114293,0.681,4163.2,4163.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748114489,0.955,4163.2,4163.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748115096,1.43537,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748115297,0.412,4162.5,4162.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748115500,0.269,4162.2,4162.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748116095,0.955,4162.2,4162.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748116292,0.48049,4162.0,4161.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748116494,0.48049,4162.0,4161.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748116793,0.681,4161.6,4161.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748116995,0.681,4161.6,4161.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754748116996,0.269,4161.4,4161.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754748117295,0.269,4161.4,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748117499,1.1616,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748117695,1.4356,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748117994,0.74964,4160.7,4160.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748118397,0.412,4160.7,4160.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754748118600,0.48067,4160.4,4160.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748118900,0.4806,4161.0,4160.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748119193,0.269,4160.5,4160.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748119401,1.20143,4161.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748119402,0.74968,4160.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748119603,0.48071,4160.1,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748119789,0.48066,4160.5,4159.8,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1754748119992,0.48069,4160.3,4159.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748120190,0.48071,4160.1,4159.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748120696,0.48069,4160.3,4159.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748120896,0.74971,4160.1,4160.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748121605,0.269,4161.1,4160.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748121796,0.89266,4160.5,4160.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748121997,1.16666,4160.5,4160.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748122192,0.48071,4160.1,4159.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754748122394,0.269,4160.0,4159.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754748122596,0.48068,4160.4,4159.9,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1754748122796,0.74966,4160.5,4160.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748123094,0.412,4160.9,4159.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754748123095,0.686,4160.0,4159.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754748123491,0.955,4160.0,4159.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754748123800,0.94915291,4160.0,4159.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754748124002,0.67515291,4160.0,4159.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754748124305,0.269,4160.0,4159.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754748124796,0.269,4160.0,4159.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754748125100,0.269,4160.0,4159.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754748125500,0.269,4160.0,4159.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754748125700,1.04762,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748125903,1.04762,4160.0,4159.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754748125904,1.20183,4159.9,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748126097,0.79425,4159.7,4159.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748126298,0.48079,4159.4,4159.1,1.62727166]
["bitfinex-derivatives","ETHF0:USTF0",1754748126605,0.3135,4159.2,4159.1,1.93137166]
["bitfinex-derivatives","ETHF0:USTF0",1754748126996,3.2078,4159.8,4159.1,1.93137166]
["bitfinex-derivatives","ETHF0:USTF0",1754748127197,0.3135,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748127395,0.3135,4159.7,4159.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748127602,0.3135,4159.7,4159.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748127603,0.48076,4159.6,4159.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748127798,0.48072,4160.0,4159.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748127997,0.3135,4159.4,4159.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748128204,0.7942,4160.1,4159.5,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754748128403,0.3135,4160.1,4159.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754748128702,0.4181,4160.7,4159.1,1.62067166]
["bitfinex-derivatives","ETHF0:USTF0",1754748128703,0.48062,4160.8,4160.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754748129003,0.3135,4161.0,4160.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754748129196,0.79415,4160.6,4160.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754748129399,0.48068,4160.3,4160.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748129595,1.0295,4159.8,4159.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754748130195,0.3135,4159.8,4159.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754748131193,1.51024,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748131399,0.48072,4160.0,4159.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748131695,0.716,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748131900,1.19674,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748132101,0.716,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748132404,0.3135,4159.4,4159.1,1.92477166]
["bitfinex-derivatives","ETHF0:USTF0",1754748132608,0.3135,4159.3,4159.1,1.62067166]
["bitfinex-derivatives","ETHF0:USTF0",1754748132904,0.2979,4159.7,4159.1,1.62067166]
["bitfinex-derivatives","ETHF0:USTF0",1754748132905,0.48078,4159.5,4159.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748133098,0.79429,4159.4,4159.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748133905,1.21239,4159.4,4159.1,2.68527166]
["bitfinex-derivatives","ETHF0:USTF0",1754748134106,1.0295,4159.3,4159.1,2.98937166]
["bitfinex-derivatives","ETHF0:USTF0",1754748134304,1.0295,4159.2,4159.1,2.68527166]
["bitfinex-derivatives","ETHF0:USTF0",1754748134500,0.3135,4159.2,4159.1,2.99597166]
["bitfinex-derivatives","ETHF0:USTF0",1754748134906,0.3135,4159.2,4159.1,6.20377166]
["bitfinex-derivatives","ETHF0:USTF0",1754748135102,0.3135,4159.2,4159.1,2.99597166]
["bitfinex-derivatives","ETHF0:USTF0",1754748135409,1.0295,4159.2,4159.1,2.98937166]
["bitfinex-derivatives","ETHF0:USTF0",1754748136200,1.0295,4159.2,4159.1,2.68527166]
["bitfinex-derivatives","ETHF0:USTF0",1754748136400,1.0295,4159.2,4159.1,2.98937166]
["bitfinex-derivatives","ETHF0:USTF0",1754748136601,0.7316,4159.2,4159.1,2.99597166]
["bitfinex-derivatives","ETHF0:USTF0",1754748136803,0.48077,4159.6,4159.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754748137005,0.48077,4159.6,4159.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754748137006,0.3135,4159.6,4159.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754748137209,0.48076,4159.6,4159.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754748137513,0.79426,4159.6,4159.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748137815,0.3135,4159.4,4159.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754748138110,0.4181,4159.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748138111,3.2078,4159.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748138314,0.48097,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748138508,0.48117,4156.1,4155.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1754748138709,0.3135,4157.0,4155.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1754748138911,0.48112,4156.6,4156.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748139218,0.48114,4156.3,4156.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754748139416,0.48114,4156.3,4156.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754748139613,0.48114,4156.3,4156.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754748139913,0.48114,4156.3,4156.2,0.07644]
["bitfinex-derivatives","ETHF0:USTF0",1754748140618,3.68892,4156.4,4156.2,0.07644]
["bitfinex-derivatives","ETHF0:USTF0",1754748140815,0.48114,4156.2,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748141216,0.48109,4156.7,4156.0,7.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748141410,0.48112,4156.4,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748141810,0.48112,4156.4,4156.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754748142011,0.48114,4156.2,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748142312,0.48113,4156.4,4156.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754748142510,0.48113,4156.4,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748142818,3.2078,4156.9,4156.1,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1754748143017,0.48102,4157.3,4156.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754748143315,0.48095,4157.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748143615,1.21249,4158.4,4157.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748143817,0.48091,4158.2,4157.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748144126,0.7316,4158.0,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748144314,0.7316,4158.0,4156.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754748144617,0.7316,4158.0,4157.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754748144821,0.7316,4158.4,4157.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748145113,3.2078,4158.5,4157.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748145310,0.4181,4158.8,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748145515,0.7316,4159.4,4158.3,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1754748145711,0.3135,4159.4,4159.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1754748145926,1.0295,4159.7,4159.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748146221,1.0295,4159.7,4159.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748146517,0.716,4159.6,4158.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754748146823,0.4808,4159.2,4158.5,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754748147011,0.61143342,4160.4,4158.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754748147012,0.48086,4158.8,4158.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754748147210,0.3135,4158.7,4158.0,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754748147416,0.4181,4158.1,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748147714,1.0295,4158.0,4157.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754748147920,0.7316,4158.0,4157.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754748148123,0.7316,4158.0,4157.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748148313,3.2078,4158.5,4157.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754748148511,0.481,4157.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748148712,0.3135,4157.2,4156.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754748148912,0.61143342,4158.2,4156.6,34.639]
["bitfinex-derivatives","ETHF0:USTF0",1754748148913,0.61143342,4158.1,4157.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748149223,0.61143342,4158.1,4156.6,34.639]
["bitfinex-derivatives","ETHF0:USTF0",1754748149224,0.48095,4157.9,4157.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748149519,3.81923342,4157.9,4156.7,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754748149725,3.81923342,4157.9,4156.6,38.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754748149726,0.481,4157.5,4156.8,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754748149917,0.3135,4157.4,4156.7,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1754748150115,1.0295,4157.8,4157.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1754748150416,0.48101,4157.5,4156.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748150722,0.7316,4157.3,4156.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748150919,1.0295,4157.5,4156.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1754748151117,1.0295,4157.5,4157.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754748151418,0.7316,4157.4,4157.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748151620,0.7316,4157.8,4157.4,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754748151918,0.7316,4157.6,4157.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748152222,0.7316,4157.5,4156.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754748152522,0.7316,4157.5,4156.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754748152922,1.2126,4157.5,4156.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754748153113,0.48108,4156.8,4156.6,34.639]
["bitfinex-derivatives","ETHF0:USTF0",1754748153319,0.2979,4156.8,4156.6,34.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754748153613,3.2078,4157.4,4156.6,35.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754748153614,0.3135,4156.7,4156.6,35.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754748153822,1.0295,4157.3,4156.6,34.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754748154017,0.48104,4157.1,4156.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754748154219,0.4181,4156.9,4156.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754748154415,0.6114,4156.8,4156.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754748154612,0.4811,4156.6,4156.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748154821,0.725,4156.2,4156.1,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1754748155018,1.0364,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748155511,0.48116,4156.1,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748155711,1.0364,4156.1,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748157112,0.333,4156.1,4156.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754748157423,3.5408,4156.4,4156.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748157618,0.3114,4156.6,4156.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1754748157822,3.2078,4156.9,4156.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754748158118,0.725,4157.2,4156.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754748158321,1.0364,4157.2,4156.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754748158521,0.48102,4157.3,4157.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754748158824,0.48103,4157.2,4156.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748159016,0.48103,4157.2,4156.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754748159213,0.48106,4156.9,4156.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748159418,1.0364,4157.1,4156.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754748159618,3.2078,4157.4,4156.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754748159927,0.48102,4157.3,4156.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754748160221,0.77908986,4158.2,4157.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748160414,1.11208986,4158.6,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748160723,0.725,4158.0,4157.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748160913,0.392,4157.6,4157.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754748161116,0.333,4158.1,4157.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754748161315,0.48093,4158.1,4157.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748161517,0.48093,4158.1,4157.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754748161718,3.2078,4158.2,4158.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748161921,3.2078,4158.2,4158.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748162120,1.27355175,4159.1,4158.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748162121,0.48085,4158.8,4158.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748162326,3.2078,4159.3,4158.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748162621,0.48083,4159.0,4158.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754748162821,0.87283,4159.0,4158.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748163016,0.48085,4158.8,4158.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748163213,1.20585,4158.8,4158.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754748163413,0.7034,4158.7,4157.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748163622,0.4809,4158.4,4157.9,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1754748163818,0.87292,4158.2,4158.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748164020,1.20592,4158.2,4158.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748164220,3.9328,4158.2,4156.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748164524,0.48101,4157.5,4157.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754748164722,0.48101,4157.5,4157.0,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1754748165027,0.392,4157.8,4157.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748165028,0.48099,4157.6,4157.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754748165326,0.392,4157.8,4156.6,26.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754748165327,0.48102,4157.4,4157.0,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1754748165626,3.2078,4157.7,4156.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748165831,0.48106,4157.1,4156.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754748166137,1.69930088,4160.1,4159.4,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754748166431,0.64877958,4161.2,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748166734,0.6444,4161.6,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748167030,1.0364,4161.2,4161.1,0.16617899]
["bitfinex-derivatives","ETHF0:USTF0",1754748167324,0.6444,4161.2,4161.1,0.16617899]
["bitfinex-derivatives","ETHF0:USTF0",1754748167529,0.392,4161.8,4161.1,0.16617899]
["bitfinex-derivatives","ETHF0:USTF0",1754748167530,0.725,4161.8,4161.2,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754748167731,0.392,4161.8,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748167929,0.333,4161.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748168133,0.333,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748168528,0.6444,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748168727,0.392,4161.8,4161.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754748168928,0.00965,4161.9,4161.7,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1754748169129,0.00965,4161.9,4161.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754748169527,0.87229,4163.8,4162.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754748169825,1.1,4165.2,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748169826,0.3114,4164.4,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748170028,0.3114,4164.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748170226,0.392,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748170227,0.48023,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748170425,0.7034,4164.7,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748170426,0.7034,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748170826,0.3114,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748171033,0.392,4164.8,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748171231,0.392,4164.8,4162.8,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754748171232,0.333,4165.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748171529,1.1,4165.2,4164.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754748171723,1.1,4165.2,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748171930,1.1,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748172233,1.433,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748172531,2.1364,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748172727,1.1,4165.2,4165.1,3.54339906]
["bitfinex-derivatives","ETHF0:USTF0",1754748173530,1.1,4165.2,4165.1,3.84639906]
["bitfinex-derivatives","ETHF0:USTF0",1754748173931,1.1,4165.2,4165.1,3.87139906]
["bitfinex-derivatives","ETHF0:USTF0",1754748174237,2.1364,4165.2,4165.1,3.56839906]
["bitfinex-derivatives","ETHF0:USTF0",1754748175338,2.1364,4165.2,4165.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1754748175536,2.22452,4165.2,4165.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1754748175837,1.58012,4165.2,4165.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1754748176634,1.1,4165.2,4165.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1754748177140,1.1,4165.2,4165.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754748179335,0.00360464,4165.6,4165.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1754748179641,0.00360464,4165.6,4165.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754748180232,0.48,4166.3,4165.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754748180436,0.47996,4166.6,4166.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754748180637,0.47995,4166.7,4166.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754748180938,1.53275,4167.1,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748181142,1.12439,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748181338,1.20506,4165.7,4165.0,37.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754748181533,1.51652,4165.2,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748181740,4.72432,4165.2,4165.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754748182346,1.51652,4165.2,4165.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754748182541,0.333,4165.5,4165.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754748182940,0.47996,4166.6,4166.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754748183345,3.2078,4166.7,4166.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1754748183642,3.2078,4166.7,4166.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754748183643,3.2078,4166.7,4166.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754748183839,3.2078,4167.2,4166.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754748184036,3.2078,4167.2,4166.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754748184235,1.19927,4168.8,4166.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754748184440,34.588,4169.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748184441,0.88689,4168.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748184641,0.47987,4167.4,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748184835,1.59694,4166.8,4166.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754748185036,0.3732,4166.7,4166.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754748185238,0.7438,4167.2,4166.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754748185434,1.97431,4168.0,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748185640,1.19944,4168.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748185641,1.117,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748186145,0.4799,4167.1,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748186348,1.117,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748188542,0.47993,4166.9,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748188845,1.117,4166.7,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748189147,0.47993,4166.9,4166.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754748189341,1.22373,4166.9,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748189546,1.117,4166.8,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748189740,0.47993,4166.9,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748189951,0.47993,4166.9,4166.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754748190141,0.47992,4167.0,4166.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754748190342,0.4016,4166.7,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748190543,1.117,4166.7,4166.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754748191041,1.117,4166.7,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748191042,0.48003,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748191240,1.59703,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748191443,1.19991,4166.6,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748191444,0.47998,4166.5,4166.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754748191642,0.47998,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748191848,1.59698,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748192148,1.2237,4167.2,4166.5,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1754748192354,0.4799,4167.2,4166.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754748192642,0.3732,4167.3,4166.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754748192849,0.47988,4167.4,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748193040,0.47988,4167.4,4167.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754748193237,0.47971,4168.8,4168.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754748193438,1.117,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748194042,0.7154,4168.6,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748194246,1.117,4168.5,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748194449,0.7438,4168.3,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748194752,1.117,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748195450,0.7154,4168.2,4168.1,3.83038386]
["bitfinex-derivatives","ETHF0:USTF0",1754748195947,0.7154,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748196141,1.117,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748196346,0.3422,4168.2,4168.1,4.09303734]
["bitfinex-derivatives","ETHF0:USTF0",1754748196646,0.3422,4168.5,4168.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754748196847,0.3422,4168.5,4168.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754748197147,0.3422,4169.1,4168.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754748197354,0.3422,4169.1,4169.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754748197556,0.3422,4169.1,4169.0,4.09313389]
["bitfinex-derivatives","ETHF0:USTF0",1754748198051,0.7154,4169.1,4169.0,3.81443389]
["bitfinex-derivatives","ETHF0:USTF0",1754748198251,0.3422,4169.1,4169.0,3.81443389]
["bitfinex-derivatives","ETHF0:USTF0",1754748198448,0.7154,4169.1,4169.0,3.81443389]
["bitfinex-derivatives","ETHF0:USTF0",1754748198651,1.1,4169.2,4169.0,3.40843389]
["bitfinex-derivatives","ETHF0:USTF0",1754748198852,1.1,4169.2,4169.1,0.88533389]
["bitfinex-derivatives","ETHF0:USTF0",1754748199355,0.6793,4169.2,4169.1,0.88533389]
["bitfinex-derivatives","ETHF0:USTF0",1754748199653,0.4006,4169.2,4169.1,0.88533389]
["bitfinex-derivatives","ETHF0:USTF0",1754748200051,0.4006,4169.2,4169.1,6.88533389]
["bitfinex-derivatives","ETHF0:USTF0",1754748200852,0.7428,4169.2,4169.1,0.88533389]
["bitfinex-derivatives","ETHF0:USTF0",1754748201049,1.5176,4169.2,4169.1,0.20063389]
["bitfinex-derivatives","ETHF0:USTF0",1754748201456,1.116,4169.2,4169.1,0.20063389]
["bitfinex-derivatives","ETHF0:USTF0",1754748201754,0.47965,4169.4,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748201948,0.88125,4169.4,4169.3,0.20063389]
["bitfinex-derivatives","ETHF0:USTF0",1754748202355,0.47965,4169.4,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748202550,0.47963,4169.5,4169.3,0.352318]
["bitfinex-derivatives","ETHF0:USTF0",1754748202754,0.3732,4169.4,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748202948,0.7748,4169.4,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748203154,0.47963,4169.5,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748203353,0.7748,4169.3,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748203552,1.25443,4169.5,4169.2,1.63980209]
["bitfinex-derivatives","ETHF0:USTF0",1754748203856,1.117,4169.3,4169.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754748204052,1.117,4169.3,4169.2,1.6398023]
["bitfinex-derivatives","ETHF0:USTF0",1754748204251,1.117,4169.3,4169.2,1.1601423]
["bitfinex-derivatives","ETHF0:USTF0",1754748204452,0.7154,4169.3,4169.2,1.1601423]
["bitfinex-derivatives","ETHF0:USTF0",1754748204755,0.7154,4169.3,4169.2,0.1881423]
["bitfinex-derivatives","ETHF0:USTF0",1754748204956,1.117,4169.3,4169.2,0.1881423]
["bitfinex-derivatives","ETHF0:USTF0",1754748205254,0.4796,4169.7,4169.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754748205458,1.117,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748205757,3.2078,4170.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748205758,0.3422,4170.1,4170.0,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754748205959,0.3422,4170.1,4170.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754748206157,0.3422,4170.0,4169.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754748206554,1.117,4170.0,4169.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754748206759,0.3732,4170.5,4170.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754748206964,3.7650187,4171.4,4171.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754748207258,0.47945,4171.1,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754748207560,0.47946,4171.0,4170.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754748207754,0.7438,4170.8,4170.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1754748208057,1.59651,4170.6,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748208354,4.40635,4171.4,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748208654,1.117,4170.7,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748208863,0.3422,4170.6,4170.4,4.04632]
["bitfinex-derivatives","ETHF0:USTF0",1754748209053,0.3422,4170.5,4170.4,4.04632]
["bitfinex-derivatives","ETHF0:USTF0",1754748209249,1.59652,4170.5,4170.4,3.39588009]
["bitfinex-derivatives","ETHF0:USTF0",1754748209550,1.117,4170.5,4170.4,3.39588009]
["bitfinex-derivatives","ETHF0:USTF0",1754748209747,0.47955,4170.3,4169.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754748209954,0.47955,4170.3,4169.9,0.18808778]
["bitfinex-derivatives","ETHF0:USTF0",1754748210156,0.47955,4170.3,4170.0,0.18808778]
["bitfinex-derivatives","ETHF0:USTF0",1754748210357,1.19878,4170.6,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748210749,1.117,4171.1,4169.9,0.18806226]
["bitfinex-derivatives","ETHF0:USTF0",1754748211059,1.19866,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748211255,0.47949,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748211461,0.47949,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748211657,0.3422,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748211960,0.47944,4171.2,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754748212260,0.3422,4171.0,4170.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754748212455,0.3422,4171.0,4170.9,3.75414067]
["bitfinex-derivatives","ETHF0:USTF0",1754748213353,1.59646,4171.0,4170.9,3.39514067]
["bitfinex-derivatives","ETHF0:USTF0",1754748213550,1.59646,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748214058,0.3422,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748214758,0.3422,4171.3,4171.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754748215058,0.3638,4172.1,4171.2,0.57900326]
["bitfinex-derivatives","ETHF0:USTF0",1754748215263,0.3638,4172.0,4171.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754748215466,0.3638,4172.0,4171.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748216163,0.7281,4172.0,4171.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748216361,0.3638,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748216559,0.84311,4172.3,4171.7,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1754748216759,0.84311,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748216957,1.1149,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748217165,0.3638,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748217561,1.1149,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748217857,0.3638,4172.6,4172.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754748218061,0.3638,4172.6,4172.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754748218265,0.3638,4172.5,4172.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748218464,0.7281,4172.5,4172.4,0.58806851]
["bitfinex-derivatives","ETHF0:USTF0",1754748218968,0.3638,4173.1,4172.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754748219167,0.3638,4172.9,4172.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754748219764,1.1,4173.2,4172.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754748219961,1.4638,4173.2,4173.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748220367,1.1,4173.2,4173.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748220667,1.4638,4173.2,4173.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748221063,1.1,4173.2,4173.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748221273,1.1,4173.2,4173.1,0.97958639]
["bitfinex-derivatives","ETHF0:USTF0",1754748222673,1.1,4173.2,4173.1,6.97958639]
["bitfinex-derivatives","ETHF0:USTF0",1754748222872,0.84295,4173.7,4173.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754748223069,0.47915,4173.7,4173.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754748223473,0.3638,4174.5,4173.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754748223663,0.3638,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748223664,1.1977,4174.3,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748223870,1.59398,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748224170,1.1149,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748224371,0.3638,4174.3,4174.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754748224574,0.3638,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748224575,1.1149,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748225668,1.1149,4174.3,4173.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754748225669,1.59403,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748225868,1.59403,4173.8,4173.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754748226270,1.1149,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748226465,1.74776589,4174.2,4172.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754748226768,1.1149,4173.2,4173.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748227067,0.3868,4173.3,4172.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754748227271,0.3868,4173.1,4173.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754748227566,0.47916,4173.6,4173.1,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754748227769,0.55003589,4174.2,4173.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748227963,0.3868,4173.2,4172.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754748228163,0.55003589,4174.2,4173.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754748228370,0.47912,4173.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748228563,0.47914,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748228763,1.1149,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748229571,1.22979,4173.3,4173.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754748229870,1.1149,4173.3,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748230074,0.47917,4173.5,4173.1,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754748230275,0.47916,4173.6,4173.1,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754748230673,1.1149,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748232776,0.3638,4173.4,4173.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748232970,1.23025,4173.7,4173.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754748233166,3.2078,4173.8,4173.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748233466,1.1149,4174.2,4173.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754748233665,3.2078,4174.5,4173.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754748233666,1.2297,4174.1,4173.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748233869,1.2297,4174.1,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748233870,0.84335,4174.6,4174.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754748234067,1.59393,4174.7,4174.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754748234268,0.7506,4174.6,4174.3,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754748234468,1.1149,4174.6,4174.3,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1754748234666,1.1149,4174.6,4174.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754748235072,1.1149,4174.5,4174.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754748235272,0.47907,4174.4,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748235481,1.1149,4174.3,4174.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754748235769,1.1149,4174.3,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748235975,1.1149,4174.3,4174.0,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754748236171,1.1149,4175.0,4174.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748236366,0.47901,4174.9,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754748236572,0.47901,4174.9,4174.4,1.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754748236773,1.1149,4174.6,4174.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748236973,0.3643,4174.6,4174.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748237170,3.2078,4175.2,4174.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748237373,3.2078,4175.2,4174.4,1.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754748237374,0.7506,4175.0,4174.4,1.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754748237575,1.1149,4175.1,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754748238275,3.2078,4175.2,4174.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748238470,1.1149,4175.0,4174.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748238672,1.1149,4174.5,4174.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748239074,3.2078,4175.2,4174.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754748239270,1.59388,4175.1,4174.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748239475,0.7506,4175.1,4174.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754748239772,1.59388,4175.1,4174.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748239976,1.5939,4175.0,4174.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748240182,0.47902,4174.8,4174.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748240377,1.59392,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748240676,1.1149,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748241084,1.59392,4174.8,4174.6,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754748241276,1.1149,4174.7,4174.6,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754748241472,1.03310226,4175.1,4174.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748241672,1.22958,4175.1,4174.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748241877,0.47899,4175.0,4174.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748242072,1.23012,4174.8,4174.6,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754748242280,0.47902,4174.8,4174.7,0.19197352]
["bitfinex-derivatives","ETHF0:USTF0",1754748242472,1.1149,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748242675,0.47899,4175.0,4174.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748242981,0.7506,4174.9,4174.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754748243186,0.55411226,4175.1,4175.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754748243387,3.9584,4175.2,4175.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748243683,4.3227,4175.2,4175.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754748243877,4.3227,4175.2,4174.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754748244183,1.1149,4175.0,4174.9,0.18946668]
["bitfinex-derivatives","ETHF0:USTF0",1754748245088,1.1532,4174.9,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748245381,1.1532,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748245582,1.1532,4174.7,4174.6,3.39742553]
["bitfinex-derivatives","ETHF0:USTF0",1754748246483,1.1532,4174.7,4174.6,3.3975323]
["bitfinex-derivatives","ETHF0:USTF0",1754748246678,0.47901,4174.9,4174.6,3.3975323]
["bitfinex-derivatives","ETHF0:USTF0",1754748246983,0.47901,4174.9,4174.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748247184,0.47901,4174.9,4174.8,1.3732323]
["bitfinex-derivatives","ETHF0:USTF0",1754748247683,1.63221,4174.9,4174.8,0.1897323]
["bitfinex-derivatives","ETHF0:USTF0",1754748248983,1.63221,4174.9,4174.8,1.3732323]
["bitfinex-derivatives","ETHF0:USTF0",1754748251780,0.47901,4174.9,4174.8,1.3732323]
["bitfinex-derivatives","ETHF0:USTF0",1754748252982,1.63221,4174.9,4174.8,1.3732323]
["bitfinex-derivatives","ETHF0:USTF0",1754748253285,1.63221,4174.9,4174.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748255191,1.63223,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748255390,1.63223,4174.7,4174.6,3.39758684]
["bitfinex-derivatives","ETHF0:USTF0",1754748255703,1.63223,4174.7,4174.6,4.58108684]
["bitfinex-derivatives","ETHF0:USTF0",1754748255992,0.47903,4174.7,4174.6,4.58108684]
["bitfinex-derivatives","ETHF0:USTF0",1754748257690,1.63223,4174.7,4174.6,4.58108684]
["bitfinex-derivatives","ETHF0:USTF0",1754748259685,1.63223,4174.7,4174.6,3.39758684]
["bitfinex-derivatives","ETHF0:USTF0",1754748259887,1.6323,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748260190,1.6323,4174.1,4174.0,3.3976952]
["bitfinex-derivatives","ETHF0:USTF0",1754748260693,0.47917,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748260895,1.63237,4173.5,4173.4,3.39773879]
["bitfinex-derivatives","ETHF0:USTF0",1754748261298,1.63237,4173.5,4173.4,0.18993879]
["bitfinex-derivatives","ETHF0:USTF0",1754748261485,1.63243,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748261789,1.63243,4173.0,4172.9,3.39778437]
["bitfinex-derivatives","ETHF0:USTF0",1754748261987,1.63243,4173.0,4172.9,4.68528437]
["bitfinex-derivatives","ETHF0:USTF0",1754748262490,0.47923,4173.0,4172.9,4.68528437]
["bitfinex-derivatives","ETHF0:USTF0",1754748262692,0.55719782,4173.9,4173.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754748262887,1.1532,4174.4,4173.6,0.59498437]
["bitfinex-derivatives","ETHF0:USTF0",1754748262888,1.7104189,4174.4,4173.6,0.59498437]
["bitfinex-derivatives","ETHF0:USTF0",1754748263190,1.1532,4173.8,4173.7,0.18998437]
["bitfinex-derivatives","ETHF0:USTF0",1754748264988,1.1532,4173.8,4173.7,1.37348437]
["bitfinex-derivatives","ETHF0:USTF0",1754748265382,0.47912,4174.0,4173.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754748265587,1.24362,4174.0,4173.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748265788,0.47915,4173.7,4173.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748266084,1.63235,4173.7,4173.6,1.37345742]
["bitfinex-derivatives","ETHF0:USTF0",1754748266393,0.47914,4173.8,4173.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748266590,0.387,4174.3,4173.7,1.37345742]
["bitfinex-derivatives","ETHF0:USTF0",1754748266786,0.387,4174.3,4173.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748266989,0.47914,4173.8,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748267190,0.47914,4173.8,4173.5,0.18994249]
["bitfinex-derivatives","ETHF0:USTF0",1754748267385,0.47914,4173.8,4173.6,0.18994249]
["bitfinex-derivatives","ETHF0:USTF0",1754748267590,0.47917,4173.5,4173.4,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754748267895,0.47917,4173.5,4173.4,4.58122419]
["bitfinex-derivatives","ETHF0:USTF0",1754748268997,1.63237,4173.5,4173.4,3.39772419]
["bitfinex-derivatives","ETHF0:USTF0",1754748269196,0.4792,4173.2,4172.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754748269400,0.4792,4173.2,4173.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754748269592,1.6324,4173.2,4173.1,1.37340483]
["bitfinex-derivatives","ETHF0:USTF0",1754748269792,1.6324,4173.2,4173.1,0.18987866]
["bitfinex-derivatives","ETHF0:USTF0",1754748270288,1.6324,4173.2,4173.1,1.37337866]
["bitfinex-derivatives","ETHF0:USTF0",1754748271302,1.6324,4173.2,4173.1,0.18987866]
["bitfinex-derivatives","ETHF0:USTF0",1754748271505,0.47923,4173.0,4172.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754748271802,1.63243,4173.0,4172.9,2.66557714]
["bitfinex-derivatives","ETHF0:USTF0",1754748272099,1.63243,4173.0,4172.9,1.48207714]
["bitfinex-derivatives","ETHF0:USTF0",1754748272295,0.47923,4173.0,4172.9,1.48207714]
["bitfinex-derivatives","ETHF0:USTF0",1754748272497,1.63243,4173.0,4172.9,2.66557714]
["bitfinex-derivatives","ETHF0:USTF0",1754748272792,0.86793,4173.0,4172.9,2.66557714]
["bitfinex-derivatives","ETHF0:USTF0",1754748272997,0.47923,4173.0,4172.9,2.66557714]
["bitfinex-derivatives","ETHF0:USTF0",1754748273396,1.63243,4173.0,4172.9,1.48207714]
["bitfinex-derivatives","ETHF0:USTF0",1754748273596,1.63243,4173.0,4172.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754748275004,2.42193,4173.0,4172.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754748276204,0.7539,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748276507,0.7539,4172.5,4172.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754748276508,1.72963,4172.1,4172.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754748276706,1.23323,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748277605,0.7539,4172.1,4171.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754748277805,0.3671,4171.9,4171.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754748278001,0.3868,4171.6,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748278199,0.8465,4171.5,4171.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754748278400,1.2333,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748278600,0.8465,4171.5,4171.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754748278803,0.8465,4171.5,4171.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754748279608,0.3671,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748279907,3.2078,4172.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748279908,0.47938,4171.7,4171.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754748280110,0.47938,4171.7,4171.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748280310,0.72098,4171.7,4171.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748280911,0.47938,4171.7,4171.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748281504,0.47935,4171.9,4171.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754748281811,0.72095,4171.9,4171.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748282006,1.34285,4171.9,4171.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748283111,1.3429,4171.5,4171.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754748283416,1.3429,4171.5,4171.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1754748283710,1.3429,4171.5,4171.4,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748284014,0.9758,4171.5,4171.4,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748284213,1.3429,4171.5,4171.4,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748284505,0.4794,4171.5,4171.4,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748284709,1.3429,4171.5,4171.4,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748284913,1.7297,4171.5,4171.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754748285112,1.7297,4171.5,4171.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754748285413,1.0881,4171.5,4171.4,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748285611,1.34282,4172.2,4172.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754748285808,1.34282,4172.2,4172.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754748287113,1.34282,4172.2,4172.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754748287315,1.34282,4172.2,4172.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748287711,0.4793,4172.4,4172.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754748288014,0.4793,4172.4,4172.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748288711,1.34285,4171.9,4171.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748289112,0.72095,4171.9,4171.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748289313,1.34285,4171.9,4171.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754748289511,1.34285,4171.9,4171.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748289914,0.47935,4172.0,4171.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754748290118,0.47935,4172.0,4171.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748290320,1.3428,4172.4,4172.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754748290523,1.3428,4172.4,4172.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748291123,1.3428,4172.4,4172.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754748291613,1.3428,4172.4,4172.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754748292222,1.7296,4172.4,4172.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754748292425,1.3428,4172.4,4172.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748292822,1.3428,4172.4,4172.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754748293123,1.7296,4172.4,4172.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754748293428,1.7296,4172.4,4172.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754748293625,0.97573,4172.1,4172.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754748293927,1.72963,4172.1,4172.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754748295126,0.47938,4171.7,4171.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748295326,0.72098,4171.7,4171.6,2.11276019]
["bitfinex-derivatives","ETHF0:USTF0",1754748295526,3.9724,4172.5,4172.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754748295728,3.92868,4172.5,4172.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748295928,3.68708,4172.5,4172.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748296623,3.92868,4172.5,4172.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748298530,5.22948,4172.5,4172.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748298726,0.47933,4172.1,4172.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748299129,0.72093,4172.1,4172.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748299829,0.47932,4172.2,4172.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754748300029,0.47932,4172.2,4172.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748300424,4.40588,4173.0,4172.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754748300620,5.22943,4173.0,4172.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748301026,4.86233,4173.0,4172.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748301230,5.22943,4173.0,4172.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748301931,0.47922,4173.1,4173.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754748302122,0.47922,4173.1,4173.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748302926,0.98902,4173.1,4173.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754748303125,2.02162,4173.1,4173.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748303927,0.47922,4173.1,4173.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748304129,0.7778,4174.0,4173.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748304334,0.47912,4173.9,4173.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754748304630,1.75332,4173.9,4173.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754748304830,1.75332,4173.9,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748304831,38.59117,4174.4,4174.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754748305035,0.3803,4174.9,4174.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754748305332,0.3803,4174.9,4174.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748305531,0.479,4175.0,4174.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754748305731,0.9911,4175.0,4174.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748306029,2.0234,4175.0,4174.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754748306234,2.3992,4175.0,4174.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754748306530,0.5121,4175.0,4174.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748307434,0.3803,4175.4,4174.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748307435,0.47894,4175.5,4174.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748307628,0.47894,4175.5,4175.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748307932,0.47894,4175.5,4175.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748308130,0.47894,4175.5,4175.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748308329,3.9864,4175.7,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748308531,0.47889,4176.0,4175.3,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1754748308738,0.47885,4176.3,4175.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748308928,0.47885,4176.3,4175.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748309232,0.47885,4176.3,4175.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748309432,0.47885,4176.3,4175.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754748309627,0.4789,4175.9,4175.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748310029,0.8772,4175.9,4175.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748310229,0.8772,4175.9,4175.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754748310429,0.7786,4175.9,4175.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748310633,26.1058,4176.4,4175.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748310838,0.47888,4176.1,4175.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754748311134,0.47888,4176.1,4175.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754748311333,0.85916,4176.3,4175.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748311533,0.85916,4176.3,4175.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754748311737,0.85916,4176.3,4175.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748311934,0.85916,4176.3,4174.8,0.23512546]
["bitfinex-derivatives","ETHF0:USTF0",1754748311935,3.2078,4176.4,4175.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754748312133,3.2078,4176.4,4175.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748312340,0.4788,4176.7,4176.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748312633,0.4788,4176.7,4176.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748312833,0.3803,4176.9,4176.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754748313033,4.3078,4177.2,4176.4,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1754748313234,4.3078,4177.2,4176.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754748313435,0.87706,4177.1,4176.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748313635,0.47877,4177.0,4176.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748313838,0.87707,4177.0,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748314241,0.3983,4177.0,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748314440,0.47882,4176.6,4176.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748314638,0.47882,4176.6,4176.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748314937,1.25742,4176.6,4176.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748315134,2.02322,4176.6,4176.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754748315332,2.02322,4176.6,4176.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754748315535,1.5444,4176.4,4176.3,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754748315736,1.9202,4176.4,4176.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754748315935,1.9202,4176.4,4176.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748316142,1.76958,4176.0,4175.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748316335,2.02328,4176.0,4175.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748316937,1.76958,4176.0,4175.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748317137,2.02328,4176.0,4175.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754748317440,2.02328,4176.0,4175.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754748317837,0.47894,4175.5,4175.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748318042,5.60694,4175.5,4175.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754748318236,5.60694,4175.5,4175.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754748318737,2.39919,4175.1,4175.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754748319143,2.39919,4175.1,4175.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754748319339,1.19738,4175.4,4174.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754748319642,0.47896,4175.3,4175.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754748319835,2.39916,4175.3,4175.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754748320041,1.10501,4174.9,4174.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748320441,2.39921,4174.9,4174.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754748320643,2.39921,4174.9,4174.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754748320944,0.626,4174.9,4174.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754748321336,1.1416,4174.9,4174.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754748321539,1.1416,4174.9,4174.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754748321540,1.9202,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748321736,1.19738,4175.4,4174.9,0.06878]
["bitfinex-derivatives","ETHF0:USTF0",1754748321948,0.8537,4175.0,4174.9,0.06878]
["bitfinex-derivatives","ETHF0:USTF0",1754748322449,0.479,4175.0,4174.9,0.06878]
["bitfinex-derivatives","ETHF0:USTF0",1754748322747,1.19763,4174.6,4173.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748322948,0.47908,4174.3,4173.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748323244,3.2078,4174.4,4173.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748323547,0.47908,4174.3,4173.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748323845,0.47906,4174.5,4173.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754748324043,0.47908,4174.3,4173.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748324243,0.4791,4174.1,4174.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748324547,0.5042,4174.1,4174.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748324750,0.50417,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748325049,0.47907,4174.4,4174.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754748325237,0.47907,4174.4,4174.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748326745,0.47904,4174.7,4174.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754748327049,0.72924,4174.7,4174.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748327449,1.17024,4174.7,4174.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748327652,0.76937,4174.4,4174.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748327844,0.2502,4174.4,4174.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748328555,0.47905,4174.6,4174.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748328748,0.72925,4174.6,4174.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748329144,0.2502,4174.6,4174.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748330049,3.6087,4175.1,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748330050,3.97709,4175.1,4175.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754748330245,4.00219,4175.1,4175.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754748330648,3.2078,4175.1,4175.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748330954,26.0298,4175.8,4175.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754748331151,0.76922,4175.7,4175.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754748331352,0.2502,4175.7,4175.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748331854,1.19708,4176.5,4175.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748331855,3.68665,4176.3,4176.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754748332154,0.0251,4176.3,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748332352,0.0251,4176.3,4175.4,0.19200674]
["bitfinex-derivatives","ETHF0:USTF0",1754748332545,0.0251,4176.3,4175.5,0.19200674]
["bitfinex-derivatives","ETHF0:USTF0",1754748332746,0.47886,4176.2,4175.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754748332946,0.0251,4176.3,4175.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748333143,22.822,4176.5,4175.3,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1754748333355,0.47889,4176.0,4175.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748333547,0.47888,4176.1,4175.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748333747,0.4789,4175.9,4175.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754748333954,0.4009,4176.2,4175.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754748334150,0.0251,4176.2,4175.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748334350,0.47887,4176.1,4176.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754748334657,0.50405,4175.5,4175.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754748334853,0.47895,4175.5,4175.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754748335056,0.72914,4175.6,4175.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754748335950,0.78094,4175.6,4175.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754748336353,0.76104,4175.6,4175.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754748336557,0.47908,4174.4,4174.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754748336747,0.47906,4174.5,4174.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754748338554,0.49896,4174.5,4174.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754748339951,0.79786,4174.5,4174.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754748340252,0.79786,4174.5,4173.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754748340253,0.47913,4173.8,4173.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754748340458,0.79793,4173.8,4173.7,1.23412542]
["bitfinex-derivatives","ETHF0:USTF0",1754748340648,0.79793,4173.8,4173.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754748340846,0.79793,4173.8,4173.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754748341047,0.47913,4173.9,4173.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754748341246,2.87893,4174.2,4173.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754748341449,0.369,4176.5,4174.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1754748341648,0.47886,4176.2,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748341852,0.3694,4176.2,4176.0,0.1921662]
["bitfinex-derivatives","ETHF0:USTF0",1754748342052,1.1574,4176.2,4176.1,0.1921662]
["bitfinex-derivatives","ETHF0:USTF0",1754748343157,1.1574,4176.2,4176.1,0.5381063]
["bitfinex-derivatives","ETHF0:USTF0",1754748343352,1.1574,4176.2,4176.1,1.0169763]
["bitfinex-derivatives","ETHF0:USTF0",1754748343554,0.369,4176.8,4176.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754748343759,0.7884,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748343961,1.6362,4176.7,4176.6,3.5537401]
["bitfinex-derivatives","ETHF0:USTF0",1754748344857,1.1574,4176.7,4176.6,3.55378292]
["bitfinex-derivatives","ETHF0:USTF0",1754748345063,1.1574,4176.7,4176.6,3.74598702]
["bitfinex-derivatives","ETHF0:USTF0",1754748345262,1.1574,4176.7,4176.6,3.74613032]
["bitfinex-derivatives","ETHF0:USTF0",1754748345764,1.1574,4176.7,4176.6,3.55387508]
["bitfinex-derivatives","ETHF0:USTF0",1754748350067,1.9436,4176.7,4176.6,3.55387508]
["bitfinex-derivatives","ETHF0:USTF0",1754748350455,1.5246,4176.7,4176.6,3.55387508]
["bitfinex-derivatives","ETHF0:USTF0",1754748350663,1.9436,4176.7,4176.6,3.55387508]
["bitfinex-derivatives","ETHF0:USTF0",1754748352863,2.42247,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748353969,0.369,4176.1,4176.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754748354262,0.419,4176.8,4176.0,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754748354462,0.6364,4176.4,4176.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754748354657,0.6364,4176.4,4176.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748355064,1.0054,4176.4,4176.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748355257,0.369,4176.4,4176.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748355459,0.369,4176.7,4176.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754748355662,0.8482,4176.8,4176.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754748355663,1.3714,4176.8,4176.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754748355860,2.0534,4176.8,4176.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748356060,2.4224,4176.8,4176.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748356660,1.7968,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748356865,1.3778,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748357071,2.4224,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748358376,1.3778,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748358680,2.4224,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748359679,1.9436,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748360077,0.369,4176.8,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748360268,0.47876,4177.1,4176.7,0.64564054]
["bitfinex-derivatives","ETHF0:USTF0",1754748360473,0.369,4177.0,4176.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748361175,1.1,4177.2,4177.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754748361373,1.469,4177.2,4177.1,4.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754748361574,1.469,4177.2,4177.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754748361882,2.3616,4177.2,4177.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754748362276,1.1,4177.2,4177.1,4.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754748363079,1.1,4177.2,4177.1,4.51693046]
["bitfinex-derivatives","ETHF0:USTF0",1754748363269,1.1,4177.2,4177.1,4.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754748363870,0.74573,4177.3,4177.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754748364072,0.8926,4177.3,4177.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754748364478,0.369,4177.3,4177.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754748364679,0.369,4177.3,4177.2,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754748364981,0.369,4177.3,4177.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754748365184,0.7542,4177.3,4177.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754748365380,1.9613,4177.3,4177.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754748365682,1.9613,4177.3,4177.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754748366389,1.28504,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748366578,1.28515,4176.3,4176.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754748366890,2.49865,4176.3,4176.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754748367091,0.8063,4176.3,4176.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754748367290,2.08535,4176.3,4176.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1754748367584,1.6065,4176.3,4176.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754748367784,1.331,4176.3,4176.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754748368689,1.331,4176.3,4176.2,5.16116]
["bitfinex-derivatives","ETHF0:USTF0",1754748368886,1.69841,4176.7,4176.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754748369087,1.69841,4176.7,4176.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754748369289,1.2196,4176.7,4176.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754748369490,2.0198,4176.7,4176.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754748369790,2.0198,4176.7,4176.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754748370391,2.0198,4176.7,4176.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754748370689,1.331,4177.1,4177.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754748370889,1.331,4177.1,4177.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754748371088,1.2196,4177.5,4177.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754748371287,1.2196,4177.5,4177.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754748371597,2.0198,4177.1,4177.0,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1754748371791,1.3804,4177.1,4177.0,4.88420198]
["bitfinex-derivatives","ETHF0:USTF0",1754748372090,1.3523,4177.1,4177.0,5.34060198]
["bitfinex-derivatives","ETHF0:USTF0",1754748372292,1.0768,4177.1,4177.0,5.34060198]
["bitfinex-derivatives","ETHF0:USTF0",1754748372593,1.0768,4177.1,4177.0,4.86183198]
["bitfinex-derivatives","ETHF0:USTF0",1754748373088,1.331,4177.1,4177.0,4.86183198]
["bitfinex-derivatives","ETHF0:USTF0",1754748373690,1.6065,4177.1,4177.0,4.86183198]
["bitfinex-derivatives","ETHF0:USTF0",1754748374085,2.49856,4177.1,4177.0,4.40543198]
["bitfinex-derivatives","ETHF0:USTF0",1754748374287,2.49856,4177.1,4177.0,3.38733198]
["bitfinex-derivatives","ETHF0:USTF0",1754748374488,2.0198,4177.1,4177.0,3.66323198]
["bitfinex-derivatives","ETHF0:USTF0",1754748374789,2.0198,4177.1,4177.0,4.40543198]
["bitfinex-derivatives","ETHF0:USTF0",1754748374990,2.0198,4177.1,4177.0,3.38733198]
["bitfinex-derivatives","ETHF0:USTF0",1754748375292,2.0198,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748375494,2.0198,4176.6,4176.5,3.38731263]
["bitfinex-derivatives","ETHF0:USTF0",1754748376993,2.0198,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748377897,0.8063,4176.1,4176.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754748378092,2.0198,4176.1,4176.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754748378292,2.0198,4176.1,4176.0,3.66321198]
["bitfinex-derivatives","ETHF0:USTF0",1754748378493,2.0198,4176.1,4176.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754748378695,2.0198,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748385809,1.28528,4175.2,4175.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754748386103,0.916,4175.2,4175.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748386704,2.0198,4175.2,4175.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748387006,2.0198,4175.2,4175.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754748387207,2.0198,4175.2,4175.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748387599,2.0198,4175.2,4175.1,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754748387798,0.8063,4174.9,4174.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754748388006,2.0198,4174.9,4174.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754748388208,2.0198,4174.9,4174.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754748389106,2.49881,4174.9,4174.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754748394711,2.49881,4174.9,4174.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754748395111,2.49881,4174.9,4174.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754748395414,2.49881,4174.9,4174.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754748396511,2.49881,4174.9,4174.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754748397015,2.08551,4174.9,4174.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754748397204,2.49611,4174.9,4174.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754748397509,2.49611,4174.9,4174.8,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754748397710,2.49611,4174.9,4174.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754748399615,2.49611,4174.9,4174.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754748400210,2.49611,4174.9,4174.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754748400913,1.27061,4174.0,4173.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754748401109,1.40521,4174.0,4173.9,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754748401416,0.3948,4175.0,4174.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754748401707,0.3948,4175.0,4174.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754748401708,1.4051,4175.0,4174.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754748401912,1.25214443,4177.2,4175.4,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1754748402116,0.87348,4177.8,4177.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754748402318,1.1863,4177.7,4177.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754748402508,1.1863,4177.7,4177.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754748402709,1.1863,4177.7,4177.6,5.59107176]
["bitfinex-derivatives","ETHF0:USTF0",1754748403916,2.0086,4177.7,4177.6,5.59107176]
["bitfinex-derivatives","ETHF0:USTF0",1754748405327,2.0086,4177.7,4177.6,5.59099272]
["bitfinex-derivatives","ETHF0:USTF0",1754748405613,2.0086,4177.7,4177.6,5.19309272]
["bitfinex-derivatives","ETHF0:USTF0",1754748405817,2.0086,4177.7,4177.6,3.55759272]
["bitfinex-derivatives","ETHF0:USTF0",1754748406006,2.0086,4177.7,4177.6,3.83939272]
["bitfinex-derivatives","ETHF0:USTF0",1754748406422,8.0086,4177.7,4177.6,3.55759272]
["bitfinex-derivatives","ETHF0:USTF0",1754748406716,8.0086,4177.7,4177.6,0.34979272]
["bitfinex-derivatives","ETHF0:USTF0",1754748408719,8.0086,4177.7,4177.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754748408720,2.0086,4177.3,4177.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754748409222,2.0086,4177.3,4177.2,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754748409417,2.0086,4177.3,4177.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754748409614,8.0086,4177.3,4177.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754748410125,1.4063,4176.3,4176.2,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754748410322,1.3378,4176.3,4176.2,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754748410519,1.5159,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748411410,1.5159,4176.3,4175.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754748411411,1.3378,4175.5,4175.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754748411615,1.4063,4175.5,4175.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754748411925,1.92626,4176.2,4176.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754748412120,1.99476,4176.2,4176.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754748412320,1.99476,4176.2,4176.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754748412619,0.2587,4176.2,4176.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754748412823,0.9261,4176.2,4176.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754748413323,0.9261,4176.2,4176.1,2.3740992]
["bitfinex-derivatives","ETHF0:USTF0",1754748413519,1.5159,4176.2,4176.1,1.9761992]
["bitfinex-derivatives","ETHF0:USTF0",1754748414217,0.9261,4176.4,4176.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754748414420,0.9261,4176.4,4176.3,2.3740992]
["bitfinex-derivatives","ETHF0:USTF0",1754748415118,0.0685,4176.8,4176.3,1.1726992]
["bitfinex-derivatives","ETHF0:USTF0",1754748415324,0.0685,4177.2,4176.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754748415524,34.9702,4177.0,4176.9,2.3740992]
["bitfinex-derivatives","ETHF0:USTF0",1754748416121,35.365,4177.0,4176.9,0.6191992]
["bitfinex-derivatives","ETHF0:USTF0",1754748416322,35.365,4177.0,4176.9,0.3406992]
["bitfinex-derivatives","ETHF0:USTF0",1754748417220,35.365,4177.0,4176.9,1.2963992]
["bitfinex-derivatives","ETHF0:USTF0",1754748417420,35.365,4177.0,4176.9,1.7044992]
["bitfinex-derivatives","ETHF0:USTF0",1754748418221,35.365,4177.0,4176.9,1.9761992]
["bitfinex-derivatives","ETHF0:USTF0",1754748419221,35.365,4177.0,4176.9,0.3406992]
["bitfinex-derivatives","ETHF0:USTF0",1754748421429,35.365,4177.0,4176.9,0.9009992]
["bitfinex-derivatives","ETHF0:USTF0",1754748421622,34.8848,4177.0,4176.9,1.9761992]
["bitfinex-derivatives","ETHF0:USTF0",1754748421829,24.1218,4177.4,4177.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754748422019,3.2078,4177.6,4177.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754748422020,3.6865,4177.6,4177.3,2.3740992]
["bitfinex-derivatives","ETHF0:USTF0",1754748422221,23.5845,4178.0,4177.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754748422423,24.18276,4178.0,4177.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754748422625,24.18276,4178.0,4177.9,2.3740992]
["bitfinex-derivatives","ETHF0:USTF0",1754748423129,24.66296,4178.0,4177.9,2.3740992]
["bitfinex-derivatives","ETHF0:USTF0",1754748423525,24.77256,4178.0,4177.9,1.9761992]
["bitfinex-derivatives","ETHF0:USTF0",1754748423723,24.77256,4178.0,4177.9,0.6191992]
["bitfinex-derivatives","ETHF0:USTF0",1754748424433,24.77256,4178.0,4177.9,0.3406992]
["bitfinex-derivatives","ETHF0:USTF0",1754748425529,1.84871,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748425727,24.62271,4177.5,4177.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754748425926,24.62171,4177.5,4177.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748426133,24.22121,4177.5,4177.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748426630,22.774,4177.5,4177.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748426826,22.773,4178.0,4177.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754748427026,22.773,4178.0,4177.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748427226,22.773,4178.0,4177.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748427532,22.772,4178.5,4178.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754748427729,23.7405,4178.5,4178.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748428235,23.4692,4178.5,4178.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748429229,22.772,4178.5,4178.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748429429,23.7405,4178.5,4178.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748429635,23.7405,4178.5,4178.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748430930,23.7405,4178.5,4178.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748431134,22.772,4178.5,4178.4,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748432438,1.29793,4179.1,4178.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1754748432634,22.764,4179.0,4178.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748432936,23.7325,4179.0,4178.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748433136,24.8144,4179.0,4178.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748434031,23.7325,4179.0,4178.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748434227,23.7325,4179.0,4178.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748434537,0.2713,4179.8,4179.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748434838,0.2713,4179.8,4179.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748435237,0.2713,4179.8,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748435238,24.20893,4180.0,4179.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754748435540,23.7305,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748435726,22.762,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748435932,22.762,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748436231,24.8124,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748437233,2.0504,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748437439,23.989,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748438134,24.8084,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748438832,23.989,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748439033,23.3052,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748439339,24.8084,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748439532,23.0293,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748440033,23.7265,4180.0,4179.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748441136,23.7265,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748441337,24.8084,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748441535,22.758,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748442639,23.3052,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748442939,23.7265,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748443140,0.9685,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748443340,2.0504,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748444242,1.7745,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748444540,2.0504,4180.0,4179.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748444735,0.47842,4180.0,4179.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754748444937,0.47841,4180.2,4180.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754748445140,0.47841,4180.2,4180.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748445341,2.52881,4180.2,4180.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748445536,2.52881,4180.2,4180.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748446241,2.52881,4180.2,4180.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748446438,1.44691,4180.2,4180.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748446645,0.4213,4180.2,4180.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748447044,22.749,4180.3,4180.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748447535,22.739,4180.6,4180.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754748447735,23.91456,4180.7,4180.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754748447940,24.18586,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748448744,23.21736,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748448943,24.18586,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748449339,23.21736,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748449738,24.18586,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748450142,25.26776,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748450539,23.21736,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748450741,22.739,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748451541,23.7075,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748451742,24.18585,4180.7,4180.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748452042,2.5287,4181.1,4181.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754748452242,24.4423,4181.1,4181.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748452443,25.2617,4181.1,4181.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748452638,25.2617,4181.1,4181.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748453043,25.2617,4181.1,4181.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748454252,1.1,4181.2,4181.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754748454439,3.62869,4181.2,4181.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754748454642,3.62869,4181.2,4181.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754748454849,26.35669,4181.2,4181.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748455048,25.8784,4181.2,4181.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754748455244,23.828,4181.2,4181.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754748455750,26.34389,4181.2,4181.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754748456545,26.34389,4181.2,4181.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754748456744,26.34389,4181.2,4181.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754748456945,2.51597,4180.5,4180.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754748457147,2.51597,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748458948,0.8015,4180.3,4180.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754748459250,24.7596,4180.3,4180.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754748459446,25.31727092,4180.3,4180.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754748459841,25.31727092,4180.3,4179.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754748459842,0.9508,4179.2,4179.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754748460044,0.9508,4179.2,4179.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748460245,1.85412,4179.2,4179.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754748460440,25.23612,4179.2,4179.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754748460849,25.23612,4179.2,4179.1,2.19727678]
["bitfinex-derivatives","ETHF0:USTF0",1754748461241,25.23612,4179.2,4179.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748461441,25.23612,4179.2,4179.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754748461649,2.0376,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748461851,1.6448,4178.6,4178.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754748462051,2.0376,4178.6,4178.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754748462353,2.51619,4178.6,4178.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748462651,2.51619,4178.6,4178.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754748462854,2.51619,4178.6,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748463054,2.0376,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748463353,2.51621,4178.4,4178.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754748463555,25.23521,4178.4,4178.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754748463750,25.23521,4178.4,4178.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754748464053,2.0376,4178.0,4177.9,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748464250,24.7556,4178.0,4177.9,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754748464650,24.7556,4178.0,4177.9,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754748465855,24.7556,4178.0,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748465856,2.09781,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748466055,25.23531,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748468056,23.19771,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748468256,23.19771,4177.5,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748468257,23.61621,4177.5,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748468867,23.87801,4177.5,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748469260,24.14851,4177.5,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748469756,0.47868,4177.9,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748469952,1.42945,4178.0,4177.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748470154,24.14645,4178.0,4177.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748470460,1.2802,4177.6,4177.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754748470662,25.2333,4177.6,4177.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754748471361,23.1957,4177.6,4177.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748471665,22.717,4177.6,4177.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748473259,22.717,4177.6,4177.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754748473466,23.6678,4177.6,4177.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748475366,2.51631,4177.5,4177.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754748475558,2.51631,4177.5,4177.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1754748476174,2.51631,4177.5,4177.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754748477066,2.51631,4177.5,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748478759,2.51631,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748478964,2.51631,4177.5,4177.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754748479158,2.51631,4177.5,4177.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748479563,2.51631,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748480168,2.51631,4177.5,4177.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1754748480468,0.8015,4177.0,4176.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754748480658,24.7486,4177.0,4176.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1754748480861,1.28034,4176.4,4176.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754748481070,23.99034,4176.4,4176.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754748481360,25.22644,4176.4,4176.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754748481566,2.0376,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748481963,2.0376,4176.3,4176.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754748482465,2.0376,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748482865,2.0376,4176.3,4176.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754748483568,2.0376,4176.3,4176.2,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754748483875,22.71,4176.4,4176.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754748484072,22.71,4176.4,4176.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748484759,23.6608,4176.4,4176.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748487571,24.7182,4176.4,4176.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754748487769,24.7182,4176.4,4176.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754748488073,24.7182,4176.4,4176.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754748489470,24.7182,4176.4,4176.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754748491069,22.705,4176.8,4176.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754748491265,22.705,4176.8,4176.7,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748491472,0.8204,4176.5,4176.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754748491674,25.19973,4176.5,4176.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754748491974,25.19973,4176.5,4176.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754748492269,1.29925,4176.3,4176.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754748492470,25.19975,4176.3,4176.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754748492866,25.19975,4176.3,4176.2,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754748493072,25.19975,4176.3,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748493276,24.80275,4176.3,4176.2,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754748493475,25.19975,4176.3,4176.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754748493669,25.19975,4176.3,4176.2,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754748493869,25.19975,4176.3,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748494172,24.40885,4176.3,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748494775,22.703,4176.3,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748494975,23.18185,4176.3,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748495174,0.47885,4176.3,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748495372,0.47884,4176.4,4176.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748495575,0.47884,4176.4,4176.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748495777,0.47883,4176.5,4176.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754748495979,0.47883,4176.5,4176.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748496271,22.7,4176.6,4176.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754748496476,0.47879,4176.9,4176.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748496676,0.47879,4176.9,4176.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748496976,0.4066,4176.9,4176.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748497178,22.698,4177.0,4176.8,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748497371,22.698,4177.0,4176.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748497772,23.17677,4177.0,4176.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748497969,24.13727,4177.0,4176.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748499075,0.8005,4177.5,4176.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748499372,2.49661,4177.5,4177.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748499582,25.19061,4177.5,4177.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748500481,24.7119,4177.5,4177.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748500980,23.921,4177.5,4177.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748501482,0.4066,4177.7,4177.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748502273,23.0966,4177.8,4177.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754748502474,23.6505,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748503372,24.7079,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748503682,22.69,4177.8,4177.7,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754748504284,22.69,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748504877,0.9605,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748505078,1.3575,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748505280,2.0179,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748506383,0.9605,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748507388,2.0179,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748508682,0.6747,4177.8,4177.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748508878,22.685,4178.0,4177.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754748509183,24.7029,4178.0,4177.9,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748509378,23.6455,4178.0,4177.9,5.73416]
["bitfinex-derivatives","ETHF0:USTF0",1754748509582,0.9605,4178.0,4177.9,5.73416]
["bitfinex-derivatives","ETHF0:USTF0",1754748509779,0.4066,4178.3,4177.9,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754748509976,0.2681,4178.3,4178.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748510380,22.674,4178.4,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748510381,22.674,4178.4,4178.3,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1754748510580,23.97195,4178.9,4178.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754748510780,24.6909,4178.9,4178.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748510980,0.9605,4178.9,4178.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748511189,22.672,4179.2,4179.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748511481,24.6899,4179.2,4179.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754748511679,24.6899,4179.2,4179.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754748512184,0.8204,4178.9,4178.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754748512381,23.0786,4179.2,4178.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754748512583,23.4924,4179.2,4179.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748512887,0.8204,4179.2,4179.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754748513181,1.227,4179.2,4179.1,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748513389,2.0179,4179.2,4179.1,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748513888,1.227,4179.2,4179.1,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748514088,1.624,4179.2,4179.1,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748514385,2.0179,4179.2,4179.1,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748514581,2.49642,4179.2,4179.1,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754748514785,2.49642,4179.2,4179.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754748515176,2.49642,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748515579,2.52142,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748518584,1.26297,4178.7,4178.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754748518780,25.10777,4178.7,4178.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754748518983,25.10777,4178.7,4178.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754748519186,25.10777,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748519985,25.10777,4178.7,4178.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754748520284,0.9498,4179.2,4179.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748520586,2.47572,4179.2,4179.1,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754748520788,1.9972,4179.2,4179.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754748520986,1.9972,4179.2,4179.1,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748521390,1.2039,4179.2,4179.1,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748521583,0.025,4179.2,4179.1,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748524492,0.9498,4179.2,4179.1,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748525094,0.025,4179.2,4179.1,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748525889,22.651,4179.7,4179.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748526095,22.651,4179.7,4179.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748526789,23.1813,4179.7,4179.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748526989,24.6232,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748527189,24.6232,4179.7,4179.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754748527493,24.6232,4179.7,4179.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748528095,25.10166,4179.7,4179.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748528296,24.6232,4179.7,4179.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748528497,23.5758,4179.7,4179.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748528701,1.1878,4180.0,4179.7,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1754748528906,1.7181,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748529100,0.5303,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748529303,0.9248,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748529996,1.3282,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748530704,1.5823,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748530899,1.9722,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748531099,1.1789,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748531303,0.9248,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748531498,0.2591,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748532005,22.9102,4180.1,4180.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748532207,23.5638,4180.1,4180.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748532401,23.1693,4180.1,4180.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748532607,22.9102,4180.1,4180.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748532809,23.5638,4180.1,4180.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748534409,24.3571,4180.1,4180.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748535107,24.3571,4180.1,4180.0,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754748535407,0.5303,4180.4,4180.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754748535611,0.9248,4180.4,4180.3,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748536008,0.2591,4180.4,4180.3,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748536210,0.9248,4180.7,4180.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754748536405,1.9722,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748536613,25.07358,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748536806,25.07358,4180.4,4180.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754748537011,0.47842,4180.1,4179.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754748537318,0.47842,4180.1,4179.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754748537319,22.8821,4180.0,4179.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754748537511,22.8821,4180.0,4179.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754748537708,23.2766,4180.0,4179.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754748537908,23.2766,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748539017,23.2766,4180.0,4179.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754748539506,23.2766,4180.0,4179.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754748539711,23.2766,4180.0,4179.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754748540313,1.13204,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748540704,0.73754,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748540907,1.13204,4179.9,4179.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754748541109,0.73754,4179.9,4179.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754748541315,0.2591,4179.9,4179.8,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754748541705,0.2591,4179.9,4179.8,5.40493155]
["bitfinex-derivatives","ETHF0:USTF0",1754748542612,0.73754,4179.9,4179.8,5.40493155]
["bitfinex-derivatives","ETHF0:USTF0",1754748542816,22.623,4180.0,4179.9,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1754748543015,22.8821,4180.0,4179.9,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1754748543820,22.8821,4180.0,4179.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754748544124,23.36052,4180.0,4179.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754748544313,23.36052,4180.0,4179.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754748544615,23.36052,4180.0,4179.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754748544815,23.56882,4180.0,4179.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754748545116,23.56882,4180.0,4179.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754748545515,1.19581,4180.9,4180.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754748545714,1.19581,4180.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748545715,0.274,4179.9,4179.8,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754748545918,0.274,4179.9,4179.8,4.98592167]
["bitfinex-derivatives","ETHF0:USTF0",1754748546119,0.47843,4180.0,4179.8,4.98592167]
["bitfinex-derivatives","ETHF0:USTF0",1754748546317,0.47843,4180.0,4179.9,2.17562464]
["bitfinex-derivatives","ETHF0:USTF0",1754748547013,0.47843,4180.0,4179.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748547411,0.95583,4180.0,4179.9,0.1720648]
["bitfinex-derivatives","ETHF0:USTF0",1754748547615,0.4856,4179.9,4179.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754748547923,0.4856,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748548419,0.4774,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748548619,0.4774,4179.9,4179.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754748548820,0.4774,4179.9,4179.8,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754748549320,0.4774,4179.9,4179.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754748550115,0.4774,4179.9,4179.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754748550319,0.75249,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748550520,23.55889,4179.4,4179.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754748551217,23.55889,4179.4,4179.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754748551521,23.55889,4179.4,4179.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754748551711,23.55889,4179.4,4179.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754748557619,3.588,4180.3,4179.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754748557620,0.2034,4180.0,4179.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754748557916,0.47849,4179.5,4179.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748559018,0.47848,4179.6,4179.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754748559224,0.47848,4179.6,4179.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748560825,23.34944,4179.9,4179.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754748561027,23.55284,4179.9,4179.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748561227,22.597,4179.9,4179.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748562225,0.47839,4180.3,4179.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754748562424,0.95579,4180.3,4180.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748563225,0.47839,4180.3,4180.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748563432,0.47837,4180.5,4180.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748563633,0.47837,4180.5,4180.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754748563830,22.59,4180.6,4180.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754748563831,23.06836,4180.6,4180.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754748564131,23.06836,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748564735,23.54576,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748565629,22.59,4180.6,4180.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754748565831,23.54576,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748566329,23.0674,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748567225,22.59,4180.6,4180.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754748567428,23.0674,4180.6,4180.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754748567630,23.0674,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748567932,22.8509,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748568130,23.0674,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748568335,23.0674,4180.6,4180.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754748568530,23.0674,4180.6,4180.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754748568729,23.0674,4180.6,4180.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754748568930,23.0674,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748571630,22.864,4180.6,4180.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748571831,0.47835,4180.7,4180.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754748572031,0.47835,4180.7,4180.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748572231,23.05435,4180.7,4180.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748573832,0.47834,4180.8,4180.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748574036,0.47834,4180.8,4180.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748575135,0.94104,4180.8,4180.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754748575936,0.94104,4180.8,4180.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754748576138,0.94104,4180.8,4180.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754748577238,0.94104,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748577942,23.04634,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748578133,23.31844,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748578332,23.50714,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748578829,23.50714,4180.8,4180.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754748579034,23.50714,4180.8,4180.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754748579234,23.50714,4180.8,4180.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754748579435,23.50714,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748579636,23.31844,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748579837,23.04634,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748581034,22.568,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748581935,23.0288,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748582141,23.0288,4180.8,4180.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754748582842,22.568,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748583335,23.0288,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748583837,22.568,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748586739,23.0288,4180.8,4180.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754748586935,23.0288,4180.8,4180.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748587138,23.0288,4180.8,4180.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754748587337,23.0288,4180.8,4180.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754748589541,0.47833,4180.9,4180.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748589741,23.03133,4180.9,4180.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754748590042,22.553,4180.9,4180.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754748590235,0.47832,4181.0,4180.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754748590437,23.02932,4181.0,4180.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748590837,1.1,4181.2,4181.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754748591039,1.1,4181.2,4181.1,2.12667587]
["bitfinex-derivatives","ETHF0:USTF0",1754748591239,23.649,4181.2,4181.1,2.12667587]
["bitfinex-derivatives","ETHF0:USTF0",1754748591643,22.0218,4181.2,4181.1,2.12667587]
["bitfinex-derivatives","ETHF0:USTF0",1754748593039,0.47829,4181.3,4181.2,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748593644,23.02427,4181.4,4181.2,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748593845,23.02427,4181.4,4181.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754748594041,22.546,4181.4,4181.3,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754748594344,0.47826,4181.4,4181.3,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754748594648,0.47826,4181.5,4181.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754748594947,0.47826,4181.5,4181.4,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748595746,0.47825,4181.6,4181.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748595947,0.94115,4181.6,4181.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748597951,0.94115,4181.6,4181.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754748598250,0.47825,4181.6,4181.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748598445,34.6538,4182.0,4181.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748598642,35.13201,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748598842,57.66801,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748599054,57.1898,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748601049,57.1898,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748601050,0.47821,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748601248,22.536,4182.0,4181.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1754748601553,22.536,4182.0,4181.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754748601749,22.9989,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748602346,23.47711,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748602545,0.4629,4181.9,4181.8,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754748603058,0.4629,4181.9,4181.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754748603647,23.01421,4182.0,4181.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754748603853,23.01421,4182.0,4181.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754748604156,23.47711,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748604351,22.9989,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748604956,22.8081,4182.0,4181.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754748605251,34.451,4183.2,4182.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754748605450,24.03111835,4183.1,4183.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754748605652,22.9775,4183.1,4183.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748605854,23.45454,4183.4,4183.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754748606155,23.45454,4183.4,4183.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748606554,23.00104,4183.4,4183.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748606754,22.523,4183.4,4183.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748606953,22.9765,4183.4,4183.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748607154,3.6858,4183.8,4183.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748607352,23.4525,4183.7,4183.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748607547,23.4525,4183.7,4183.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748608152,0.93158,4183.0,4182.9,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748608354,22.52,4183.1,4182.9,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748608655,22.52,4183.1,4183.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748608856,0.47802,4183.6,4183.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748609155,37.6558,4184.4,4183.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754748609347,3.2078,4184.4,4183.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754748609553,0.1855,4184.6,4184.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754748609752,0.4535,4184.6,4184.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748609951,0.4535,4184.6,4184.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748610548,0.4535,4184.6,4184.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748610956,22.783,4184.6,4184.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748611255,22.514,4184.6,4184.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754748611460,22.514,4185.0,4184.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754748611655,0.4535,4184.9,4184.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748611859,0.4535,4184.9,4184.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748612254,22.99186,4185.0,4184.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748612459,1.1,4185.2,4185.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748612659,23.609,4185.2,4185.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748612860,23.609,4185.2,4184.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754748613162,0.93134,4185.1,4185.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748613360,0.93134,4185.1,4185.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748613561,0.93134,4185.1,4185.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748613856,0.47788,4184.8,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748614057,0.1855,4184.3,4183.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754748614361,22.507,4184.2,4183.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754748614661,22.503,4184.6,4184.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754748614855,22.503,4184.6,4184.5,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748615656,1.2855,4185.2,4184.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754748615856,22.97984,4185.1,4185.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754748616162,22.97984,4185.1,4185.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748616563,23.43334,4185.1,4185.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754748616866,0.9314,4184.6,4184.5,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754748617264,0.9314,4184.6,4184.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754748617464,23.2469,4184.6,4184.5,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748617665,22.769,4184.6,4184.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754748617959,22.501,4184.6,4184.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754748620166,0.47787,4184.9,4184.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754748620358,0.47789,4184.7,4184.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754748620560,0.268,4184.1,4184.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754748620756,0.268,4184.1,4184.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754748620959,0.4535,4183.9,4183.8,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754748621170,0.4535,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748621855,0.4535,4183.6,4183.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748622056,22.9475,4183.6,4183.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748622555,0.47803,4183.5,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748622862,0.4535,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748623660,0.4478,4182.5,4182.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754748623870,0.4478,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748625061,0.4478,4182.5,4182.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754748625464,0.4478,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748625666,0.268,4181.8,4181.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754748625865,0.92602,4181.8,4181.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748626563,0.92607,4181.4,4181.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754748626766,0.4478,4181.3,4181.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754748627265,0.4478,4181.3,4181.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754748627656,0.4478,4181.3,4181.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754748628263,0.4478,4181.3,4181.2,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748628470,0.4478,4181.3,4181.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754748628769,0.4478,4181.3,4181.2,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754748629371,0.4478,4181.3,4181.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754748629565,0.4478,4181.3,4181.2,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748630467,0.4478,4181.3,4181.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754748630865,0.4478,4181.3,4181.2,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754748633263,0.1798,4182.1,4181.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748633469,0.47818,4182.1,4182.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748633668,23.42298,4182.1,4182.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754748634368,0.47828,4181.3,4181.2,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748634768,0.47825,4181.5,4181.2,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754748634968,0.47825,4181.5,4181.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754748635273,0.47825,4181.5,4181.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748635676,0.47825,4181.6,4181.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748635874,22.97518,4182.1,4182.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754748636068,22.97518,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748636374,23.42358,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748638180,23.24908,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748638474,23.42358,4182.1,4182.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754748639675,23.42358,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748640370,23.24908,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748640567,22.97518,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748641074,23.24908,4182.1,4182.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748641578,23.42358,4182.1,4182.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754748642272,0.75212,4181.8,4181.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754748642477,0.92662,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748646275,0.75212,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748646482,0.47822,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748646680,22.96822,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748653093,23.24212,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748653290,23.41662,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748657900,23.24212,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748658799,23.41662,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748659899,23.41662,4181.8,4181.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754748660198,23.99368181,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748660901,23.99368181,4181.8,4181.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754748661505,23.81918181,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748661705,23.80718181,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748662296,23.83218181,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748663199,0.60206181,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748663506,22.503,4181.8,4181.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748663704,22.503,4181.8,4181.7,2.15170279]
["bitfinex-derivatives","ETHF0:USTF0",1754748663902,34.445,4182.8,4182.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754748664207,57.97647412,4182.8,4182.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754748665405,3.2078,4183.5,4182.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754748665406,22.475,4182.9,4182.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754748665605,22.475,4182.9,4182.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748666106,22.95107,4183.2,4183.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754748666313,22.95107,4183.2,4183.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748666504,23.41927,4183.2,4183.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748666705,0.94613,4182.6,4182.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748667003,0.47812,4182.7,4182.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748667806,0.50212,4182.7,4182.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748668202,0.1595,4183.4,4182.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754748668398,2.44710443,4183.9,4183.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748668399,22.939,4183.3,4183.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748668604,23.52038042,4183.3,4183.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748669005,23.05238042,4183.3,4183.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748669207,22.471,4183.3,4183.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748670306,22.468,4183.5,4183.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754748670510,22.468,4183.5,4183.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748670805,0.2462,4184.0,4183.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754748671010,22.7372,4184.0,4183.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748671212,22.467,4184.0,4183.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748671808,0.2702,4184.6,4184.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748672110,22.464,4184.8,4184.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754748672311,22.464,4184.8,4184.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748672511,22.488,4184.8,4184.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748672810,22.488,4184.8,4184.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748672811,22.932,4184.8,4184.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748673113,22.464,4184.8,4184.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748673408,0.468,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748673711,22.7715,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748673912,22.7092,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748674107,22.931,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748674806,23.006,4185.1,4185.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748675007,23.006,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748675212,22.8465,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748675413,22.538,4185.1,4185.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748675814,23.006,4185.1,4185.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748676020,23.006,4185.1,4184.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754748676307,23.006,4185.1,4184.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748676308,0.468,4184.5,4184.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748676508,22.925,4184.5,4184.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748677213,22.925,4184.5,4184.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748677409,22.925,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748677410,0.47792,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748677613,0.94592,4184.4,4184.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754748678809,22.457,4184.5,4183.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754748679013,0.468,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748679215,22.921,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748679508,0.2462,4183.6,4183.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754748679708,0.024,4183.8,4183.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754748679914,22.7605,4183.8,4183.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748680112,0.72422,4183.5,4183.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754748680310,0.76252,4183.5,4183.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754748680505,0.76252,4183.5,4183.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754748680706,0.94602,4183.5,4183.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748680904,0.94602,4183.5,4183.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754748681222,0.94602,4183.5,4183.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748682320,0.94602,4183.5,4183.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748682515,0.72422,4183.5,4183.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754748682717,0.72422,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748682718,22.45,4183.9,4183.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754748683019,0.94593,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748683218,0.78643,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748683419,0.94593,4184.3,4184.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748683618,0.94593,4184.3,4184.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754748683820,0.78643,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748684111,0.72413,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748685117,0.94593,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748685316,0.94593,4184.3,4184.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754748685519,0.94593,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748686115,0.94593,4184.3,4184.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754748686315,0.94593,4184.3,4184.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748687819,0.94593,4184.3,4184.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754748688022,0.94593,4184.3,4184.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754748688210,0.94593,4184.3,4184.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754748688416,0.94593,4184.3,4184.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754748689516,0.47798,4184.0,4183.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754748689721,22.445,4183.9,4183.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754748690214,22.92298,4183.9,4183.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748698817,22.91497,4184.0,4183.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748699431,0.55284,4185.1,4185.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754748699725,0.55284,4185.1,4185.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748699726,1.43564,4185.1,4185.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748699927,1.58214,4185.1,4185.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748700930,1.58214,4185.1,4185.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754748701332,1.58214,4185.1,4185.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754748701730,1.58214,4185.1,4185.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754748703233,1.58214,4185.1,4185.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748704527,1.0293,4185.0,4184.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754748704733,0.4936,4184.6,4184.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754748704934,1.0293,4184.6,4184.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754748705234,22.429,4185.0,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748705235,1.50721,4184.5,4184.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754748705533,1.50721,4184.5,4184.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754748706829,1.50721,4184.5,4184.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748707026,0.47791,4184.5,4184.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748707638,1.05821963,4184.9,4184.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748707834,0.47786,4184.9,4184.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748708035,0.47786,4184.9,4184.8,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1754748708839,22.97985,4185.1,4184.8,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1754748709037,0.6483,4185.0,4184.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748709436,22.502,4185.1,4184.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748709632,22.502,4185.1,4184.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754748709831,23.5313,4185.1,4185.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748710026,0.075,4185.1,4185.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748711636,1.1,4185.2,4185.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754748711834,1.1,4185.2,4185.1,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754748714639,1.1,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748715945,1.9828,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748716342,2.1293,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748716538,2.60713,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748716944,2.1293,4185.2,4185.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754748717144,2.1293,4185.2,4185.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754748717343,2.1293,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748719949,1.9828,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748720451,1.1,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748720840,1.7483,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748721647,1.9828,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748722447,1.7483,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748723449,1.1,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748724147,1.4892,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748724846,1.7483,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748725044,2.119,4185.2,4185.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754748725247,2.119,4185.2,4185.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754748727152,1.3718,4185.2,4185.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754748727352,2.1302,4185.2,4185.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754748727852,2.1302,4185.2,4185.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754748728250,0.96756,4184.9,4184.8,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754748728452,1.50806,4184.9,4184.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754748728753,1.50806,4184.9,4184.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754748729056,1.10382,4184.4,4184.3,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754748729354,1.50812,4184.4,4184.3,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754748729550,1.50812,4184.4,4184.3,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754748735254,1.37192,4184.4,4184.3,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754748735649,0.47791,4184.6,4184.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754748735850,0.47791,4184.6,4184.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748736458,0.47789,4184.7,4184.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748737054,1.1,4185.2,4184.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748737254,1.57783,4185.2,4185.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754748737457,1.57783,4185.2,4185.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748738855,3.2078,4186.1,4185.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754748738856,23.3214,4185.7,4185.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754748739060,24.246695,4185.7,4185.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748739264,24.724465,4185.7,4185.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748739967,24.591865,4185.7,4185.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748741167,24.724465,4185.7,4185.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754748742861,3.2078,4186.6,4186.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754748743065,1.9556,4186.8,4186.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754748743468,0.2718,4186.8,4186.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754748743663,1.27022,4187.1,4186.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754748743968,1.9556,4187.1,4187.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748744860,22.86859,4187.3,4186.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754748744861,0.4776,4187.3,4186.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754748745070,1.9556,4187.0,4186.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754748745369,0.2718,4187.6,4187.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754748745662,0.43584852,4187.8,4187.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748745859,1.9556,4187.8,4187.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754748746062,1.9556,4187.8,4187.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754748746063,1.3196,4188.1,4188.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754748746268,1.3196,4188.1,4188.0,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754748746458,1.5673,4188.1,4188.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748746662,1.9556,4188.1,4188.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748747164,1.5673,4188.1,4188.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748747357,24.3406,4188.1,4188.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748747759,1.9556,4187.7,4187.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754748748065,1.9556,4187.7,4187.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754748748367,1.9556,4187.7,4187.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754748748566,1.9556,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748748769,0.7688,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748749063,1.9556,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748749465,2.6284,4187.6,4186.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754748749770,0.7688,4186.7,4186.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754748749971,24.3366,4186.7,4186.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754748750170,24.3366,4186.7,4186.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748750367,24.3366,4186.7,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748750368,0.47767,4186.6,4186.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754748750666,2.90029,4187.3,4186.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754748750862,0.99719,4186.5,4186.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754748751069,1.24649,4186.5,4186.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754748751463,1.9556,4186.4,4185.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754748751668,2.43335,4185.9,4185.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754748751871,2.43335,4185.9,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748751872,1.9556,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748752269,1.9556,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748752469,24.3356,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748752666,24.3356,4185.2,4185.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754748753064,24.42513,4185.2,4185.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754748753270,24.42513,4185.2,4185.1,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754748753466,2.43343,4185.2,4185.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754748753671,0.4778,4185.5,4185.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754748753867,0.4778,4185.5,4185.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748754063,23.26109,4185.6,4185.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748754376,22.379,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748754676,22.9001,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748754875,23.7142,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748755073,22.9001,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748755278,22.379,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748755879,1.3434,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748756982,0.276,4185.6,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748757176,0.47777,4185.8,4185.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754748757478,2.44047,4185.8,4185.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754748757674,2.44047,4185.8,4185.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748757873,2.07247,4185.8,4185.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748758273,2.44047,4185.8,4185.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748759075,0.47777,4185.8,4185.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748759379,0.47775,4185.9,4185.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748759580,1.82115,4185.9,4185.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748759874,2.07245,4185.9,4185.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748760084,1.3434,4186.2,4186.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754748760270,1.3434,4186.2,4186.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748760271,23.7224,4186.2,4186.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748760580,1.3434,4186.2,4186.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748761276,0.5293,4186.2,4186.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748763173,1.3434,4186.2,4186.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748764376,0.84568,4186.6,4186.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754748764676,2.44038,4186.6,4186.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748764878,24.81638,4186.6,4186.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754748765074,24.3387,4186.6,4186.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754748765284,24.3387,4186.6,4186.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748766774,0.47766,4186.8,4186.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754748766975,0.47766,4186.8,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748766976,24.3377,4186.7,4186.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754748767181,24.3377,4186.7,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748767182,1.9627,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748767484,2.4404,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748768481,2.4404,4186.4,4186.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754748768980,2.4404,4186.4,4186.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754748769281,2.4404,4186.4,4186.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754748769484,2.4404,4186.4,4186.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754748769780,2.4404,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748770675,2.44048,4185.7,4185.6,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754748770880,24.81248,4185.7,4185.6,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754748771476,24.81248,4185.7,4185.6,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754748774486,24.81248,4185.7,4185.6,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754748775082,24.81248,4185.7,4185.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754748775284,1.25841,4185.4,4185.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754748775481,24.80951,4185.4,4185.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754748775678,24.80951,4185.4,4185.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754748775877,24.80951,4185.4,4185.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754748776281,24.80951,4185.4,4185.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748776584,24.80951,4185.4,4185.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754748776786,24.80951,4185.4,4185.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754748776986,24.80951,4185.4,4185.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754748780784,1.25843,4185.2,4185.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754748780985,24.80753,4185.2,4185.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754748781185,24.80753,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748782788,24.80753,4185.2,4185.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754748782992,24.3297,4185.2,4185.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754748784290,24.3297,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748785495,24.90932506,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748786093,24.3297,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748790499,23.1476,4185.2,4184.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754748790696,0.7583,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748790902,24.2647,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748792399,24.2647,4184.7,4184.6,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754748793198,0.04159771,4185.2,4185.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754748793403,22.361,4185.2,4185.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754748794704,22.361,4185.2,4185.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754748795216,22.361,4185.2,4185.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754748796206,23.8956,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748796507,1.5346,4185.7,4185.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754748796707,24.84062193,4185.7,4185.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748796902,24.2617,4185.7,4185.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748797398,3.2078,4186.1,4185.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748797705,0.7763,4186.1,4185.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754748798008,5.1105,4186.6,4186.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754748798208,24.8398669,4186.6,4186.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754748798398,2.1137669,4186.6,4186.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748798604,24.2607,4186.6,4186.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748798903,24.8398669,4186.6,4186.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748802112,23.4337669,4186.6,4186.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748802314,22.8546,4186.6,4186.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748802807,0.7583,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748803008,24.2557,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748803407,24.83994271,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748805512,24.83994271,4186.3,4186.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754748805711,24.83994271,4186.3,4186.2,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754748805908,24.2557,4186.3,4186.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748807510,23.1053,4186.3,4186.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754748807711,24.2497,4186.3,4186.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748808716,24.2497,4186.3,4186.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754748809012,23.1053,4186.3,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748809219,0.7583,4186.1,4186.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754748809519,24.2497,4186.1,4186.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754748810326,24.2497,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748810521,1.5346,4186.0,4185.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754748810721,1.5346,4186.0,4185.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754748810922,2.01232,4186.0,4185.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754748811226,2.38042,4186.0,4185.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748812829,2.38042,4186.0,4185.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754748813131,2.38042,4186.0,4185.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754748813727,2.45542,4186.0,4185.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754748813928,2.01238,4185.7,4185.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754748814131,24.72148,4185.7,4185.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754748814930,0.7623,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748815231,1.9015,4185.6,4185.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754748816831,1.9015,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748817229,0.7524,4185.3,4185.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754748817426,0.3098,4186.0,4185.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754748817627,23.4243,4186.0,4185.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748817826,23.6899,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748818234,0.5754,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748818431,22.9124,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748819333,0.5754,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748819532,22.411,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748820632,23.6889,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748820934,0.075,4186.0,4185.9,5.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754748821134,22.411,4186.0,4185.9,5.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754748823624,22.411,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748823625,24.3125,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748823932,24.3085,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748825634,23.9369,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748825938,22.407,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748827037,22.9074,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748827336,23.6849,4186.0,4185.9,5.27628442]
["bitfinex-derivatives","ETHF0:USTF0",1754748827735,0.075,4186.0,4185.9,5.27628442]
["bitfinex-derivatives","ETHF0:USTF0",1754748827937,22.403,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748828735,1.3529,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748828935,23.6799,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748829436,23.6789,4186.0,4185.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748829636,22.9014,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748830341,23.6789,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748830935,24.3025,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748831636,23.9309,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748832432,24.3025,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748833131,0.075,4186.0,4185.9,11.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748833331,0.075,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748833534,1.9765,4186.0,4185.9,5.27627947]
["bitfinex-derivatives","ETHF0:USTF0",1754748833734,1.9765,4186.0,4185.9,3.39397947]
["bitfinex-derivatives","ETHF0:USTF0",1754748833931,1.9765,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748834132,1.9765,4186.0,4185.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754748834333,1.723,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748834534,23.5652,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748838530,23.5652,4185.5,4185.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754748838737,23.5652,4185.5,4185.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748839537,22.32,4185.5,4185.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754748839742,23.1784,4185.5,4185.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748841031,22.32,4185.5,4185.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748841231,0.47778,4185.7,4185.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754748841432,22.315,4185.6,4185.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748841837,22.6866,4185.6,4185.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748842542,22.9214,4185.6,4185.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748843239,1.03954,4186.0,4185.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754748843438,23.35454,4186.0,4185.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748843640,23.93879891,4186.0,4185.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748843838,24.31039891,4186.0,4185.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748844443,24.69719891,4186.0,4185.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754748845145,1.72917,4185.7,4185.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754748845341,24.04217,4185.7,4185.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754748846442,24.04217,4185.7,4185.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754748846742,1.72921,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748846942,24.03921,4185.4,4185.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754748847135,24.03921,4185.4,4185.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754748847335,24.03921,4185.4,4185.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754748847541,24.03921,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748848838,23.1892,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748849144,23.1892,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748849340,23.5614,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748850445,23.1892,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748851047,23.66701,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748851247,24.03921,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748851447,23.5614,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748852545,1.2514,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748852739,23.182,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748853043,22.304,4185.4,4185.3,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754748855747,1.43195,4186.0,4185.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754748855948,23.6264,4186.0,4185.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754748856251,24.21079829,4186.0,4185.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754748856853,0.4912,4185.5,4185.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754748857053,22.7912,4185.5,4185.4,1.36454016]
["bitfinex-derivatives","ETHF0:USTF0",1754748857256,22.5446,4185.5,4185.4,1.36454016]
["bitfinex-derivatives","ETHF0:USTF0",1754748857557,22.5446,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748858251,22.3,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748861754,22.9334,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748862759,23.178,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748865056,23.178,4185.5,4185.4,0.18834016]
["bitfinex-derivatives","ETHF0:USTF0",1754748865057,23.1646,4185.5,4185.4,0.18834016]
["bitfinex-derivatives","ETHF0:USTF0",1754748865259,23.5514,4185.5,4185.4,0.18834016]
["bitfinex-derivatives","ETHF0:USTF0",1754748865558,24.1368459,4185.5,4185.4,0.18834016]
["bitfinex-derivatives","ETHF0:USTF0",1754748868266,24.1369419,4185.5,4185.4,1.49844016]
["bitfinex-derivatives","ETHF0:USTF0",1754748868468,23.5514,4185.5,4185.4,1.88414016]
["bitfinex-derivatives","ETHF0:USTF0",1754748868660,23.5514,4185.5,4185.4,1.49844016]
["bitfinex-derivatives","ETHF0:USTF0",1754748869262,23.5514,4185.5,4185.4,1.88414016]
["bitfinex-derivatives","ETHF0:USTF0",1754748870064,23.5514,4185.5,4185.4,1.49844016]
["bitfinex-derivatives","ETHF0:USTF0",1754748870265,24.13442665,4185.5,4185.4,1.49844016]
["bitfinex-derivatives","ETHF0:USTF0",1754748870465,23.5514,4185.5,4185.4,1.49844016]
["bitfinex-derivatives","ETHF0:USTF0",1754748871467,23.5514,4185.5,4185.4,1.88414016]
["bitfinex-derivatives","ETHF0:USTF0",1754748872269,23.5514,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748874571,1.2514,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748874772,23.5294,4185.5,4185.4,2.13114016]
["bitfinex-derivatives","ETHF0:USTF0",1754748875168,23.5294,4185.5,4185.4,0.18834016]
["bitfinex-derivatives","ETHF0:USTF0",1754748875370,24.11258359,4185.5,4185.4,0.18834016]
["bitfinex-derivatives","ETHF0:USTF0",1754748875673,23.5294,4185.5,4185.4,0.53494016]
["bitfinex-derivatives","ETHF0:USTF0",1754748875969,24.11258727,4185.5,4185.4,0.53494016]
["bitfinex-derivatives","ETHF0:USTF0",1754748876369,24.11259213,4185.5,4185.4,0.53494016]
["bitfinex-derivatives","ETHF0:USTF0",1754748876869,24.11259213,4185.5,4185.4,0.91284016]
["bitfinex-derivatives","ETHF0:USTF0",1754748877072,23.5294,4185.5,4185.4,0.91284016]
["bitfinex-derivatives","ETHF0:USTF0",1754748877375,24.11258377,4185.5,4185.4,1.26618055]
["bitfinex-derivatives","ETHF0:USTF0",1754748877572,23.5294,4185.5,4185.4,1.53668055]
["bitfinex-derivatives","ETHF0:USTF0",1754748877874,23.5274,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748878375,24.11053733,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748879172,24.11054033,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748879774,23.5274,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748880580,23.1552,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748881379,0.8792,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748881578,23.1512,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748881779,23.5027,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748882078,23.5007,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748883276,0.5981,4185.5,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748883478,0.075,4186.0,4185.4,2.03168055]
["bitfinex-derivatives","ETHF0:USTF0",1754748883479,0.075,4186.0,4185.9,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754748883685,0.4672,4186.9,4186.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754748883877,23.1781,4186.9,4186.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754748884181,23.68597847,4186.9,4186.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754748884381,23.68597847,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748884679,23.76127847,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748886585,23.1781,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748887077,0.9121,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748887280,23.1731,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748888281,22.8035,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748888482,23.1731,4186.9,4186.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748889383,23.1711,4186.9,4186.8,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1754748889679,3.2078,4188.0,4187.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754748889883,22.9774,4187.9,4187.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754748890084,23.347,4187.9,4187.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748890279,23.7357,4187.9,4187.8,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754748890673,22.9774,4187.9,4187.8,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754748891074,3.6915,4188.5,4188.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754748891280,27.293,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748891482,28.35171749,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748891990,24.0852,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748892988,34.8894,4189.0,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748893182,1.4797,4188.5,4188.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754748893385,22.9724,4188.5,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748893685,1.4797,4188.4,4188.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754748893886,1.4797,4188.4,4188.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754748894087,1.8312,4188.4,4188.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754748894390,1.8312,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748895484,1.4797,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748895684,1.8312,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748896284,24.0762,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748896978,24.0762,4188.4,4188.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754748897185,24.0762,4188.4,4188.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754748897582,24.0762,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748898283,23.3551,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748898484,0.8806,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748898988,23.7197,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748899384,24.0712,4188.4,4188.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748900389,24.0712,4188.4,4188.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754748900586,1.1098,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748900793,24.0672,4188.1,4188.0,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754748902786,23.7157,4188.1,4188.0,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754748902987,0.86616,4188.5,4188.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754748903190,23.59006,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748903486,24.18916,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748903886,23.17666,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748904089,22.6992,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748904284,22.232,4188.5,4188.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754748906587,34.4535607,4189.0,4188.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754748906782,24.21621,4188.9,4188.8,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748907091,34.412,4189.0,4188.8,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748907387,1.9885,4189.2,4189.1,1.8454729]
["bitfinex-derivatives","ETHF0:USTF0",1754748907787,0.4697,4188.9,4188.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754748907989,0.7335,4188.4,4188.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748908184,0.5864,4188.4,4188.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748908387,22.70245,4188.6,4188.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754748908588,1.5098,4188.5,4188.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748908893,0.47746,4188.5,4188.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748912087,0.47745,4188.6,4188.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748912889,1.1,4189.2,4189.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754748913088,1.1,4189.2,4189.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748913089,23.318,4189.2,4189.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748913389,23.79538,4189.2,4189.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748913786,1.1,4189.2,4189.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748913988,0.2618,4189.2,4189.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748914293,0.47732,4189.7,4189.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754748914594,0.47732,4189.7,4189.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754748915191,22.216,4189.9,4189.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754748915590,22.216,4189.9,4189.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754748915888,0.7763,4190.2,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748915889,0.47728,4190.1,4190.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754748916095,1.98708,4190.1,4190.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754748916289,0.2638,4189.7,4189.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754748916589,1.98712,4189.7,4189.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754748916783,0.47731,4189.8,4189.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754748916983,0.6826,4190.1,4190.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754748917195,0.6826,4190.1,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748917196,0.47725,4190.3,4190.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754748917494,1.56825,4190.3,4190.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754748917997,1.98705,4190.3,4190.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754748918190,0.47723,4190.5,4190.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754748918390,0.47725,4190.3,4190.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754748918590,0.2638,4190.2,4190.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754748918787,1.8508,4190.4,4190.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754748919000,24.10134636,4190.4,4190.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754748919195,2.13181906,4190.4,4190.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754748919392,1.21082,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748919598,0.7335,4189.2,4189.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748919889,23.9768,4189.2,4189.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1754748920091,23.9768,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748920496,0.47739,4189.1,4188.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754748920691,23.9768,4189.2,4188.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754748920692,1.7688,4188.8,4188.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754748921493,1.7688,4188.8,4188.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748921893,1.4278,4188.8,4188.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748922294,0.58081269,4189.6,4189.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748922497,22.6757,4189.5,4189.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748923096,34.387,4190.2,4189.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748923300,0.5046,4189.8,4189.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754748923502,0.5046,4189.8,4189.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754748923503,1.7691,4189.8,4189.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754748923992,0.7335,4189.5,4189.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754748924196,1.4281,4189.5,4189.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754748924593,1.4281,4189.5,4189.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748927096,0.4697,4189.5,4189.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748927303,22.205,4189.6,4189.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748927502,22.205,4189.6,4189.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754748927700,22.4458,4189.6,4189.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748927902,22.4448,4189.6,4189.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748928101,22.6737,4189.6,4189.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748928303,23.3683,4189.6,4189.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748929305,34.387,4190.2,4190.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754748929500,1.1643,4190.4,4190.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754748929701,23.6301,4190.4,4190.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748930008,23.9711,4190.4,4190.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748930207,23.9701,4190.4,4190.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748930405,0.7335,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748930705,1.7691,4189.7,4189.6,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754748930907,23.9701,4189.7,4189.6,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754748931096,23.9701,4189.7,4189.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1754748931501,23.9701,4189.7,4189.6,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748931700,23.6291,4189.7,4189.6,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748932006,24.10642,4189.7,4189.6,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754748932209,24.10642,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748932210,24.44742,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748932505,1.21084,4189.5,4189.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754748932706,1.7691,4189.5,4189.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754748933606,1.7691,4189.5,4189.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754748934010,23.6271,4189.5,4189.1,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1754748934204,0.7335,4189.3,4189.2,2.04029283]
["bitfinex-derivatives","ETHF0:USTF0",1754748934398,1.4281,4189.3,4189.2,2.17227283]
["bitfinex-derivatives","ETHF0:USTF0",1754748934897,1.4281,4189.3,4189.2,2.52567283]
["bitfinex-derivatives","ETHF0:USTF0",1754748935101,1.4281,4189.3,4189.2,2.04829283]
["bitfinex-derivatives","ETHF0:USTF0",1754748935401,22.6677,4189.3,4189.2,2.04829283]
["bitfinex-derivatives","ETHF0:USTF0",1754748935600,1.21673,4189.6,4189.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748935803,22.198,4189.8,4189.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748936002,22.672,4189.8,4189.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748936203,23.3818,4189.8,4189.7,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1754748936504,0.3369,4190.7,4190.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748936707,1.4492,4190.7,4190.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748936910,24.0235,4190.7,4190.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748937211,24.6047411,4190.7,4190.6,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1754748937599,24.6047411,4190.7,4190.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748938100,2.4067411,4190.7,4190.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748938301,3.2078,4191.5,4190.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748938506,3.2078,4191.5,4190.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754748938507,1.32067753,4191.5,4191.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748938807,22.9364,4191.5,4191.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748939201,23.6462,4191.5,4191.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748939401,1.25214443,4192.9,4191.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754748939603,1.8729,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748939803,0.3729,4192.6,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748940108,0.7394,4192.4,4192.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754748940709,1.8729,4192.4,4192.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754748940904,0.7394,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748941110,1.19222,4193.5,4192.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1754748941111,0.477,4192.5,4192.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1754748941306,1.4886,4192.2,4192.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1754748941912,0.7492,4192.2,4192.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1754748942113,0.3763,4192.4,4192.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754748942508,0.7492,4192.4,4192.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754748942703,1.14152212,4193.2,4192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754748942910,0.47706,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748943111,1.8729,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748943516,1.8729,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748943711,22.4943,4191.4,4191.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754748944015,24.1289,4191.4,4191.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754748944214,1.8729,4191.4,4191.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754748944406,1.8729,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748944612,22.73111,4191.6,4191.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754748944915,1.8729,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748945114,1.8729,4191.4,4191.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754748945305,1.8729,4191.4,4191.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754748945711,0.9875,4191.5,4191.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754748945911,1.96568,4191.8,4191.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754748946109,24.22368,4191.8,4191.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754748946316,1.8729,4191.8,4191.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754748946614,0.3763,4192.1,4192.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748946813,0.3763,4192.1,4192.0,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748947013,0.9875,4192.1,4192.0,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748947311,1.4886,4192.1,4192.0,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748947513,1.8729,4192.1,4192.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754748947718,2.35,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748947908,0.2357,4191.6,4191.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754748948112,1.8729,4191.6,4191.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754748948314,1.8729,4191.6,4191.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754748949212,1.8729,4191.6,4191.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754748949417,1.8729,4191.6,4191.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754748949714,1.8729,4191.6,4191.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748951119,1.4886,4191.6,4191.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748951416,1.46459,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748951611,0.3763,4191.9,4191.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748951817,1.1237,4191.9,4191.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754748952218,1.8729,4191.9,4191.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754748952816,1.8729,4191.9,4191.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754748953210,3.2078,4192.6,4191.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754748953211,3.2078,4192.6,4192.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754748953410,0.874,4193.0,4192.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754748953617,1.19221,4193.6,4192.4,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754748953618,0.6086,4192.5,4192.4,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754748953821,1.1921,4194.0,4192.4,3.39705458]
["bitfinex-derivatives","ETHF0:USTF0",1754748954117,1.59269,4192.6,4192.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754748954313,1.59269,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748954513,0.3763,4192.0,4191.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754748954714,1.1157,4191.7,4191.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754748954914,1.1157,4191.7,4191.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748955108,0.47708,4191.8,4191.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748955314,0.47708,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748955519,23.82548,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748955715,2.34998,4191.8,4191.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748955917,24.95898,4191.8,4191.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748956712,24.96598,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748956913,23.08607,4192.0,4191.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748957113,24.95897,4192.0,4191.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748957514,2.34997,4192.0,4191.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748957813,2.34997,4192.0,4191.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748957814,0.7154,4191.6,4191.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748958015,2.35,4191.6,4191.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754748959016,0.7572,4192.4,4191.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754748959223,0.47709,4191.7,4191.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748959410,0.71539,4191.7,4191.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748959814,0.47709,4191.7,4191.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748960323,0.47708,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748960521,2.34998,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748961021,2.34998,4191.8,4191.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748961221,2.34998,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748962021,1.21648,4191.8,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748962414,0.47707,4191.9,4191.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748962613,0.47707,4191.9,4191.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754748962818,0.47707,4191.9,4191.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748963023,0.98077,4191.9,4191.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748963526,1.21647,4191.9,4191.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754748963917,22.589,4192.0,4191.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1754748964124,23.06606,4192.0,4191.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1754748964321,23.06606,4192.0,4191.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754748964920,23.30836,4192.0,4191.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754748965425,23.80946,4192.0,4191.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754748965627,4.40019,4193.0,4191.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754748965628,4.80359,4193.0,4191.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1754748965829,0.477,4192.6,4192.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754748966028,24.2503,4192.6,4192.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748966231,1.27193,4192.2,4192.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1754748966528,2.07143,4192.2,4192.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748966729,2.46303,4192.2,4192.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748967128,23.06503,4192.3,4192.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748967330,0.47703,4192.3,4192.2,2.11154104]
["bitfinex-derivatives","ETHF0:USTF0",1754748967526,0.47703,4192.3,4192.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748967727,0.47703,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748967728,2.07143,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748967927,2.46303,4192.3,4192.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748968235,25.05203,4192.3,4192.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748968736,25.05203,4192.3,4192.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754748968934,25.05203,4192.3,4192.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754748969630,1.986,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748969836,1.272,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748970026,25.0321,4191.6,4191.5,3.39636491]
["bitfinex-derivatives","ETHF0:USTF0",1754748970231,25.0321,4191.6,4191.5,3.76456491]
["bitfinex-derivatives","ETHF0:USTF0",1754748970531,25.0321,4191.6,4191.5,4.55976491]
["bitfinex-derivatives","ETHF0:USTF0",1754748970731,25.0321,4191.6,4191.5,4.93936491]
["bitfinex-derivatives","ETHF0:USTF0",1754748971928,25.0321,4191.6,4191.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754748973528,25.0321,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748973731,0.47723,4190.5,4190.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754748973938,0.7949,4190.3,4190.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754748974228,1.986,4190.3,4190.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754748974435,1.986,4190.1,4190.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748975231,1.986,4190.1,4190.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754748975429,1.986,4190.1,4190.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754748975633,0.7949,4189.9,4189.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754748975837,24.543,4189.9,4189.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754748976241,24.543,4189.9,4189.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754748976432,24.543,4189.9,4189.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748978340,22.557,4189.9,4189.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748978935,22.8201,4189.9,4189.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748979337,24.1514,4189.9,4189.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748980339,24.543,4189.9,4189.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748981135,1.986,4189.5,4189.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1754748981337,24.508,4189.5,4189.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748981937,24.508,4189.5,4189.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754748982234,24.508,4189.5,4189.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754748982542,1.5944,4189.2,4189.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754748982741,24.96938,4189.2,4189.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754748982940,24.96938,4189.2,4189.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748983642,2.4634,4189.0,4188.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1754748983845,2.4634,4189.0,4188.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754748984043,2.4634,4189.0,4188.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748985244,2.4634,4189.0,4188.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748985445,22.501,4189.2,4189.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754748985743,24.0954,4189.2,4189.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748986134,24.487,4189.2,4189.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754748986340,0.47739,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748986536,0.7949,4189.0,4188.9,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754748986744,1.986,4189.0,4188.9,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754748987044,1.986,4189.0,4188.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748988339,1.986,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748990044,1.986,4189.0,4188.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754748990442,0.7949,4188.5,4188.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754748990644,24.55485,4188.5,4188.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748990841,24.94645,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748991036,24.94645,4188.5,4186.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1754748991246,2.46352,4187.9,4187.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748991441,24.94152,4187.9,4187.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1754748991636,0.47756,4187.6,4187.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754748991845,2.07196,4187.6,4187.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754748992045,24.93956,4187.6,4187.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754748992240,24.462,4187.6,4187.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754748992441,24.462,4187.6,4187.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748993642,0.88097,4187.5,4187.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754748993840,0.88097,4187.5,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748993841,22.95356,4187.6,4187.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748994042,22.475,4187.5,4187.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754748994646,22.475,4187.5,4187.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754748995245,1.65045,4187.7,4187.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748995548,24.11345,4187.7,4187.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748995745,23.70385,4187.7,4187.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748996147,24.48585,4187.7,4187.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748996349,24.84865,4187.7,4187.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748996651,24.84865,4187.7,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748996652,1.65049,4187.4,4187.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748996845,2.01329,4187.4,4187.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748997042,2.38569,4187.4,4187.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748997438,2.38569,4187.4,4187.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754748997643,2.38569,4187.4,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754748997844,1.1357,4187.0,4186.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748998044,24.49193,4187.0,4186.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754748998250,24.85473,4187.0,4186.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749000351,24.85473,4187.0,4186.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754749000945,24.85473,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749000946,1.24095,4186.8,4186.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1754749001149,1.24095,4186.8,4186.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754749001357,2.38575,4186.8,4186.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754749001654,2.38575,4186.8,4186.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754749001854,2.38575,4186.8,4186.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754749002156,2.0229,4187.3,4187.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749002350,24.4739,4187.3,4187.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749002557,24.8367,4187.3,4187.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754749003155,24.8367,4187.3,4187.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754749003351,1.24093,4187.0,4186.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754749003546,1.2596,4187.3,4186.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754749003746,22.463,4187.2,4187.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754749003952,22.463,4187.2,4187.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749004257,23.6359,4187.2,4187.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749004458,24.0083,4187.2,4187.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749004955,1.9081,4186.9,4186.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754749005158,24.3701,4186.9,4186.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754749005745,0.2451,4186.1,4186.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754749005951,23.6349,4186.1,4186.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754749006153,23.2253,4186.1,4186.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754749006454,24.3701,4186.1,4186.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1754749006649,24.0073,4186.1,4186.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1754749006852,24.3701,4186.1,4186.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754749007052,24.3701,4186.1,4185.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754749007053,1.9081,4185.9,4185.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754749007251,1.9081,4185.9,4185.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754749007455,1.9081,4185.9,4185.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749007660,1.25976,4185.8,4185.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754749007957,24.3691,4185.7,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749008159,24.3691,4185.7,4185.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754749008160,24.32868,4185.7,4185.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754749008350,24.48408,4185.7,4185.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749008755,24.84688,4185.7,4185.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749009058,0.5014,4185.4,4185.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754749009258,24.3631,4185.4,4185.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754749009561,24.3631,4185.4,4185.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754749009748,1.5453,4185.4,4185.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749009948,23.68712,4185.4,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749010157,22.92382,4185.4,4185.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749010551,22.446,4185.4,4185.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749013652,22.446,4185.4,4185.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749013853,3.68553,4186.1,4186.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754749014154,22.89773,4186.1,4186.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749014460,0.47771,4186.3,4186.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749014664,22.90571,4186.3,4186.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749014862,22.428,4186.3,4186.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749016761,0.47769,4186.5,4186.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754749017066,0.47769,4186.5,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749017067,0.47769,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749017361,22.89669,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749017755,24.44199,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749017951,24.80479,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749018664,24.44199,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749019164,25.02417052,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749019865,25.38697052,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749020266,1.1448,4185.8,4185.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754749020565,24.3121,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749020763,24.89428052,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749020956,24.89428052,4185.7,4185.6,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1754749022164,24.53148052,4185.7,4185.6,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1754749022366,0.58218052,4185.7,4185.6,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1754749022571,22.402,4186.1,4186.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749022763,22.98487903,4186.1,4186.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749023064,22.402,4186.1,4186.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749023262,0.47768,4186.5,4186.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754749023566,23.13098,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749023759,24.63060278,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749023965,25.00300278,4186.5,4186.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754749024965,0.47772,4186.2,4186.1,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754749025164,22.87072,4186.2,4186.1,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754749025364,23.45374278,4186.2,4186.1,6.72585299]
["bitfinex-derivatives","ETHF0:USTF0",1754749025870,23.45374278,4186.2,4186.1,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749026073,23.45374278,4186.2,4186.1,6.72587364]
["bitfinex-derivatives","ETHF0:USTF0",1754749026670,23.45374278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749026863,20.51454278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749027063,20.99226278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749027670,21.23866278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749027966,20.99226278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749028171,22.15736278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749028372,22.51476278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749028769,21.23866278,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749029172,20.65564,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749030072,22.84072,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749031167,0.47772,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749034281,0.47772,4186.2,4186.1,4.52247364]
["bitfinex-derivatives","ETHF0:USTF0",1754749034483,22.79672,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749035388,23.04312,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749035882,23.44472,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749036688,24.31922,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749037778,24.70262,4186.2,4186.1,5.31627364]
["bitfinex-derivatives","ETHF0:USTF0",1754749038387,24.70262,4186.2,4186.1,4.52247364]
["bitfinex-derivatives","ETHF0:USTF0",1754749038583,24.70262,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749038787,2.9682417,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749038979,24.69162,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749039185,1.9059,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749039480,24.2119,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749040089,24.6897,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749042281,24.6897,4185.5,4185.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754749042481,24.6897,4185.5,4185.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754749042792,24.6897,4185.5,4185.4,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754749043291,24.6897,4185.5,4185.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754749044088,24.6897,4185.5,4185.4,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754749044593,24.6897,4185.5,4185.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754749044795,24.6897,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749045085,24.6667,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749045293,0.2183,4184.6,4184.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754749045483,0.58393053,4185.4,4184.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754749045681,0.47785,4185.1,4185.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754749045887,0.69621,4184.5,4184.4,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754749046194,22.99721,4184.5,4184.4,5.31300032]
["bitfinex-derivatives","ETHF0:USTF0",1754749046396,22.99721,4184.5,4184.4,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754749046787,22.99721,4184.5,4184.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749046982,22.99721,4184.5,4184.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754749047691,23.13361,4184.5,4184.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754749048096,0.69627,4184.0,4183.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754749048397,0.69627,4184.0,4183.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749048398,23.00427,4184.0,4183.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749049284,23.14067,4184.0,4183.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754749049686,0.69634,4183.4,4183.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754749049896,23.00934,4183.4,4183.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749050797,23.00934,4183.4,4183.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754749050998,23.14574,4183.4,4183.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754749051192,0.1364,4183.3,4183.1,0.96816992]
["bitfinex-derivatives","ETHF0:USTF0",1754749051494,22.306,4183.3,4183.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749053293,22.5243,4183.3,4183.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754749053498,22.5243,4183.3,4183.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749053899,0.47804,4183.4,4183.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749054193,22.304,4183.7,4183.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754749054393,22.304,4183.7,4183.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754749055199,0.47796,4184.1,4183.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754749055390,38.81536,4185.3,4184.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754749055598,0.6936,4184.7,4184.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749055794,23.0056,4184.7,4184.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749055990,0.69366,4184.1,4184.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749056195,23.00566,4184.1,4184.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749056796,23.00566,4184.1,4184.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754749057000,23.14046,4184.1,4184.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754749057194,23.00566,4184.1,4184.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749058392,0.6937,4183.7,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749058593,0.69372,4183.5,4183.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754749058790,22.32,4183.7,4183.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749059003,22.32,4183.7,4183.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754749059297,3.2078,4184.2,4183.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749059501,3.68575,4184.2,4184.1,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749059690,3.2078,4184.2,4184.1,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749059894,3.2078,4184.2,4183.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1754749060094,3.2078,4184.2,4184.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749060702,35.60757,4185.3,4184.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754749060703,3.68566,4185.0,4184.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754749061002,34.413,4185.3,4185.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749061299,57.9262,4185.3,4185.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749061900,57.9262,4185.3,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749061901,0.7979,4184.6,4184.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754749062199,1.9851,4184.6,4184.5,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754749062398,1.9851,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749062600,1.9851,4184.2,4184.1,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749062797,24.3211,4184.2,4184.1,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749063496,0.47793,4184.4,4184.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749063802,22.33,4184.3,4184.2,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749063997,22.33,4184.3,4184.2,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754749065998,3.2078,4185.1,4184.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749066198,0.74264,4185.1,4185.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749066402,24.77694,4185.1,4185.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749066603,0.47791,4184.6,4184.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749066902,0.74271,4184.6,4184.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749067103,22.79589,4184.7,4184.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749067300,22.79589,4184.7,4184.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749067492,24.40219,4184.7,4184.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749067696,24.78099,4184.7,4184.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749067895,24.78099,4184.7,4184.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754749068096,24.78099,4184.7,4184.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749068297,2.46302,4184.4,4184.3,1.1336046]
["bitfinex-derivatives","ETHF0:USTF0",1754749068895,1.15112,4184.4,4184.3,1.9201046]
["bitfinex-derivatives","ETHF0:USTF0",1754749069100,0.74272,4184.4,4184.3,1.9201046]
["bitfinex-derivatives","ETHF0:USTF0",1754749069296,2.46294,4185.1,4185.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749069506,24.40414,4185.1,4185.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749069699,24.78294,4185.1,4185.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749070903,2.46298,4184.8,4184.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749071206,1.9851,4184.8,4184.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749071399,1.9851,4184.8,4184.7,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754749071604,2.46298,4184.8,4184.7,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754749071803,22.32,4185.1,4184.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754749072004,22.32,4185.1,4184.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749072308,22.95114,4185.1,4185.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754749072500,22.95114,4185.1,4185.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754749072696,22.95114,4185.1,4185.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749073100,22.95114,4185.1,4185.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749073902,22.95114,4185.1,4185.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749074106,0.63116,4184.9,4184.8,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1754749074307,0.63116,4184.9,4184.8,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1754749074507,0.63116,4184.9,4184.8,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1754749074807,0.63116,4184.9,4184.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749074995,0.63116,4184.9,4184.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749076005,0.47786,4185.0,4184.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749076207,0.47786,4185.0,4184.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754749076406,0.47786,4185.0,4184.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749076802,0.63116,4185.0,4184.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749077003,0.63118,4184.8,4184.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754749077204,22.92218,4184.8,4184.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754749077402,22.92218,4184.8,4184.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749079606,23.01798,4184.8,4184.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754749080320,0.4779,4184.6,4184.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754749080512,0.727,4184.6,4184.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754749080712,0.6312,4184.6,4184.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754749080901,0.6312,4184.6,4184.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749081206,0.6312,4184.6,4184.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749083712,0.6312,4184.6,4184.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754749084209,0.6312,4184.6,4184.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749085308,22.9212,4184.6,4184.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749090512,22.7679,4184.6,4184.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754749090711,22.7679,4184.6,4184.5,2.09613635]
["bitfinex-derivatives","ETHF0:USTF0",1754749091019,22.9591,4184.6,4184.5,2.09613635]
["bitfinex-derivatives","ETHF0:USTF0",1754749091514,23.0786,4184.6,4184.5,0.17923635]
["bitfinex-derivatives","ETHF0:USTF0",1754749091709,0.66912,4184.4,4184.3,0.4159046]
["bitfinex-derivatives","ETHF0:USTF0",1754749091912,0.66912,4184.4,4184.3,1.27475532]
["bitfinex-derivatives","ETHF0:USTF0",1754749092115,0.66912,4184.4,4184.3,1.79685532]
["bitfinex-derivatives","ETHF0:USTF0",1754749092315,0.66912,4184.4,4184.3,2.18885532]
["bitfinex-derivatives","ETHF0:USTF0",1754749093314,0.78862,4184.4,4184.3,0.18245532]
["bitfinex-derivatives","ETHF0:USTF0",1754749093510,0.78862,4184.4,4184.3,0.4159046]
["bitfinex-derivatives","ETHF0:USTF0",1754749093709,0.78862,4184.4,4184.3,2.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1754749093710,0.66912,4184.4,4184.3,2.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1754749095722,0.78862,4184.4,4184.3,0.0032046]
["bitfinex-derivatives","ETHF0:USTF0",1754749096521,6.78862,4184.4,4184.3,0.0032046]
["bitfinex-derivatives","ETHF0:USTF0",1754749096723,7.37542612,4184.4,4184.3,0.0032046]
["bitfinex-derivatives","ETHF0:USTF0",1754749097117,7.37542612,4184.4,4184.3,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754749097728,0.47805,4183.3,4183.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754749098031,22.95825,4183.3,4183.2,0.99904723]
["bitfinex-derivatives","ETHF0:USTF0",1754749098217,23.07775,4183.3,4183.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754749098824,23.07775,4183.3,4183.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754749099123,0.1195,4183.2,4182.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754749099321,3.5185,4183.2,4182.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754749099528,3.399,4183.2,4183.1,1.38086992]
["bitfinex-derivatives","ETHF0:USTF0",1754749099823,3.399,4183.2,4182.7,0.97456992]
["bitfinex-derivatives","ETHF0:USTF0",1754749099824,0.99821,4182.8,4182.7,0.97456992]
["bitfinex-derivatives","ETHF0:USTF0",1754749100016,0.99821,4182.8,4182.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749100017,24.54271,4182.8,4182.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749100620,1.84394,4182.5,4182.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749100820,1.25104,4182.5,4182.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749101017,1.84424,4182.5,4182.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749101217,2.25504,4182.5,4182.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749101623,0.47823,4181.7,4181.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749101828,0.47823,4181.7,4181.6,2.18512504]
["bitfinex-derivatives","ETHF0:USTF0",1754749102219,0.47823,4181.7,4181.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749102730,0.72843,4181.7,4181.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754749102926,1.84433,4181.7,4181.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754749103634,2.25513,4181.7,4181.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754749103820,2.25513,4181.7,4181.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754749104027,5.46293,4181.7,4181.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754749104227,5.46293,4181.7,4181.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754749104228,1.2512,4181.1,4181.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754749104429,1.2512,4181.1,4181.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754749104430,24.5472,4181.1,4181.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754749104628,1.25123,4180.8,4180.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754749104841,2.25523,4180.8,4180.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749105334,2.25523,4180.8,4180.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754749105531,2.25523,4180.8,4180.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754749105728,0.4783,4181.1,4180.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754749105934,0.4783,4181.1,4181.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754749106138,24.1354,4181.1,4181.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749106433,23.7503,4181.1,4181.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749106632,1.4593,4181.1,4181.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749106836,22.7733,4181.1,4181.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749107036,22.7733,4181.1,4181.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754749107037,24.5502,4181.1,4181.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754749107231,2.25528,4180.4,4180.3,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754749107431,24.55028,4180.4,4180.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749107634,24.13948,4180.4,4180.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749108537,23.0679,4180.4,4180.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749108936,1.36649,4180.3,4180.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754749109136,1.57459,4180.3,4180.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749109339,1.18949,4180.3,4180.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749109534,23.48449,4180.3,4180.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749109735,0.47832,4181.0,4180.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754749110036,22.297,4181.1,4180.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749110037,22.7753,4181.1,4180.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749110240,1.1794,4181.0,4180.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749110441,22.297,4181.1,4180.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754749110940,22.297,4181.1,4181.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749111442,3.68603,4181.7,4181.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749111734,25.98503,4181.7,4181.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749111934,23.95663,4181.7,4181.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749112434,34.8161,4182.1,4181.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749112634,4.69139,4182.4,4180.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1754749112635,0.47822,4181.8,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749112941,0.47822,4181.8,4181.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749114738,0.47821,4181.9,4181.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754749114939,0.47821,4181.9,4181.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749115238,2.35951,4181.9,4181.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749115438,0.7915,4181.4,4181.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754749115638,22.5737,4181.4,4181.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754749115838,22.301,4181.4,4181.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754749116035,1.67819,4182.0,4181.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754749116239,23.97619,4182.0,4181.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749116439,23.56769,4182.0,4181.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749116643,23.97619,4182.0,4181.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749116948,0.7915,4181.5,4181.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749117136,23.51,4181.5,4181.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749117337,23.51,4181.5,4181.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754749117647,1.5975,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749117842,24.38281,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749118033,24.38281,4181.0,4180.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754749118341,1.5975,4180.9,4180.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754749118646,22.78531,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749118647,22.314,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749120538,23.1055,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749120743,23.9115,4181.0,4180.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754749120944,24.1953,4181.0,4180.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754749121145,24.1953,4181.0,4180.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754749121445,24.1953,4181.0,4180.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749121633,2.07589,4180.3,4180.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754749121833,23.9165,4180.3,4180.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754749122240,23.9165,4180.3,4180.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749122540,1.2,4180.3,4180.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749122742,22.327,4180.3,4180.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749123543,3.2078,4181.4,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749123544,3.2078,4181.4,4180.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754749123734,0.7915,4180.8,4180.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754749123937,0.7915,4180.5,4180.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754749124140,4.68727,4181.4,4180.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754749124340,0.7915,4181.0,4180.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754749124638,2.07577,4181.3,4181.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754749124933,24.41877,4181.3,4181.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749126140,24.70257,4181.3,4181.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749126538,0.47835,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749126739,22.341,4180.6,4180.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754749126934,22.81935,4180.6,4180.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754749127144,24.41685,4180.6,4180.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754749127333,24.41685,4180.6,4180.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754749127538,23.9385,4180.6,4180.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754749127740,0.47833,4180.8,4180.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754749127942,24.41183,4180.8,4180.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749128244,24.41183,4180.8,4180.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749128245,1.8813,4180.6,4180.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749128439,1.06796483,4180.7,4180.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749128744,0.9397,4180.6,4180.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749129045,1.5975,4180.6,4180.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749129439,22.9208414,4180.7,4180.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749129941,24.5183414,4180.7,4180.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754749130339,24.5183414,4180.7,4180.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749131344,24.5183414,4180.7,4180.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754749131345,2.3597,4180.2,4180.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754749131550,24.6957,4180.2,4180.1,0.57197967]
["bitfinex-derivatives","ETHF0:USTF0",1754749131842,25.2855414,4180.2,4180.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749132045,1.5975,4179.9,4179.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754749132435,1.5975,4179.9,4179.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754749132639,1.5975,4179.9,4179.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749132841,2.07593,4179.9,4179.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749133040,2.07593,4179.9,4179.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754749133239,0.5898414,4180.1,4179.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754749133441,22.329,4179.9,4179.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754749133646,22.329,4179.9,4179.8,0.95473907]
["bitfinex-derivatives","ETHF0:USTF0",1754749133841,22.329,4179.9,4179.8,2.17353907]
["bitfinex-derivatives","ETHF0:USTF0",1754749134242,3.2078,4180.4,4179.8,2.17353907]
["bitfinex-derivatives","ETHF0:USTF0",1754749134438,37.18269443,4181.1,4180.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749134439,0.59003777,4181.0,4180.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749134640,0.59003777,4181.0,4180.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754749134641,1.59954777,4181.0,4180.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754749134839,0.59003777,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749135036,22.331,4181.0,4180.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749136147,22.331,4181.0,4180.9,2.1734983]
["bitfinex-derivatives","ETHF0:USTF0",1754749136942,22.331,4181.0,4180.9,1.4330083]
["bitfinex-derivatives","ETHF0:USTF0",1754749137145,22.331,4181.0,4180.9,0.9546983]
["bitfinex-derivatives","ETHF0:USTF0",1754749137548,22.331,4181.0,4180.9,2.1734983]
["bitfinex-derivatives","ETHF0:USTF0",1754749138451,3.2078,4181.3,4181.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749138645,25.5238,4181.3,4180.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754749138850,0.7915,4181.1,4181.0,0.17899356]
["bitfinex-derivatives","ETHF0:USTF0",1754749139050,1.5975,4181.1,4181.0,1.51129356]
["bitfinex-derivatives","ETHF0:USTF0",1754749139247,1.5975,4181.1,4181.0,2.17349356]
["bitfinex-derivatives","ETHF0:USTF0",1754749139451,1.2,4181.1,4181.0,2.17349356]
["bitfinex-derivatives","ETHF0:USTF0",1754749140249,3.2078,4181.3,4181.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754749140450,25.5198,4181.3,4181.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749141445,3.8748,4181.3,4181.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754749141642,27.1103,4181.3,4181.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749141848,27.58857,4181.3,4181.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749142550,22.78327,4181.3,4181.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749143543,0.4085,4181.7,4181.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754749143747,0.4085,4181.7,4179.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1754749143748,0.47822,4181.7,4181.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749143944,3.2078,4182.3,4182.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754749144156,4.62565,4182.3,4182.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749144353,27.58745,4182.3,4182.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749144557,24.37965,4182.3,4182.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754749145953,3.2078,4182.9,4182.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754749146162,0.98159,4182.9,4182.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749146464,22.302,4182.9,4182.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749146751,0.47807,4183.1,4183.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754749146952,34.451,4183.2,4183.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754749147161,56.753,4183.2,4183.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749148150,57.1578,4183.2,4183.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749148354,57.7979,4183.2,4183.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754749148551,57.5283,4183.2,4183.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749148751,57.5283,4183.2,4183.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749149154,57.94814,4183.2,4182.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754749149361,2.02067,4183.0,4182.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749149560,0.47807,4183.0,4182.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749150161,0.88287,4183.0,4182.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749150659,22.299,4183.0,4182.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754749150861,0.4048,4183.6,4182.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749151058,23.94912,4183.5,4183.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749151261,23.94912,4183.5,4183.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749151463,1.65012,4183.5,4183.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749151658,23.94912,4183.5,4183.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749152257,24.31962,4183.5,4183.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749152965,2.02062,4183.5,4183.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749153159,24.31762,4183.5,4183.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749153663,24.31762,4183.5,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749153664,0.88277,4183.9,4183.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754749153853,23.4691,4183.9,4183.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749155063,23.8396,4183.9,4183.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749155863,24.31757,4183.9,4183.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749156266,2.02061,4183.6,4183.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754749156466,24.58521,4183.6,4183.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754749157063,24.31561,4183.6,4183.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749157259,1.11231,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749157465,23.0623,4183.6,4183.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749157664,23.4671,4183.6,4183.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749157865,1.0449,4183.5,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749158061,1.5426,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749158268,23.4651,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749158467,23.0603,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749158667,23.94317,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749158869,22.2699,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749159172,21.8651,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749160169,22.34317,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749160571,22.83217,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749160761,23.16547,4183.0,4182.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754749160967,22.54827,4183.0,4182.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754749162570,1.39966,4183.8,4183.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754749162765,1.30028,4183.8,4183.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754749162972,1.30028,4183.8,4183.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749162973,0.47806,4183.2,4183.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749163168,22.77006,4183.2,4183.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749163363,3.2078,4184.0,4183.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749163364,0.47799,4183.7,4183.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749163572,22.76999,4183.7,4183.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749163768,0.47805,4183.3,4183.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754749164073,1.30035,4183.3,4183.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749164274,1.30035,4183.3,4183.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754749165267,0.47812,4182.6,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749165577,0.8223,4182.6,4182.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754749165776,0.8223,4182.6,4182.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749165977,0.6941,4182.6,4182.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749166169,0.47809,4182.9,4182.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749166568,22.292,4183.3,4182.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754749166569,0.47808,4183.0,4182.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754749166775,22.292,4183.3,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749166776,0.47807,4183.1,4182.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749167078,0.47807,4183.1,4183.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749167473,1.17217,4183.1,4183.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749167673,0.47807,4183.1,4183.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749168179,0.68277,4183.1,4183.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749168480,1.30037,4183.1,4183.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749168778,22.77005,4183.3,4183.0,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1754749168977,0.47806,4183.1,4183.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754749169174,0.47806,4183.1,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749169175,0.47809,4182.9,4182.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754749169480,1.01609,4182.9,4182.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749169873,1.30039,4182.9,4182.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754749170679,1.30039,4182.9,4182.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754749170880,23.48712,4183.3,4182.9,0.13401]
["bitfinex-derivatives","ETHF0:USTF0",1754749171074,0.47808,4183.0,4182.9,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754749171269,0.47808,4183.0,4182.9,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1754749171578,0.47808,4183.0,4182.9,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1754749172374,0.47808,4183.0,4182.9,2.2578784]
["bitfinex-derivatives","ETHF0:USTF0",1754749173276,0.47808,4183.0,4182.9,2.25790957]
["bitfinex-derivatives","ETHF0:USTF0",1754749173479,0.47808,4183.0,4182.9,1.86730957]
["bitfinex-derivatives","ETHF0:USTF0",1754749173675,0.47808,4183.0,4182.9,1.73329957]
["bitfinex-derivatives","ETHF0:USTF0",1754749173870,0.47808,4183.0,4182.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754749174078,0.47808,4183.0,4182.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754749174981,0.47808,4183.0,4182.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754749175183,0.47808,4183.0,4182.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754749176479,0.47808,4183.0,4182.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754749176679,22.76808,4183.0,4182.9,2.15906445]
["bitfinex-derivatives","ETHF0:USTF0",1754749176878,23.3647629,4183.0,4182.9,2.15906445]
["bitfinex-derivatives","ETHF0:USTF0",1754749177492,23.3647629,4183.0,4182.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754749178777,22.8866829,4183.0,4182.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754749178978,22.29,4183.0,4182.9,2.15903576]
["bitfinex-derivatives","ETHF0:USTF0",1754749179379,21.4728,4183.0,4182.9,2.15903576]
["bitfinex-derivatives","ETHF0:USTF0",1754749179573,0.47805,4183.3,4183.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754749179773,0.47805,4183.3,4183.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754749179978,0.47805,4183.3,4183.2,2.17883576]
["bitfinex-derivatives","ETHF0:USTF0",1754749180779,0.73365,4183.3,4183.2,1.10803576]
["bitfinex-derivatives","ETHF0:USTF0",1754749180982,1.10835,4183.3,4183.2,1.77963576]
["bitfinex-derivatives","ETHF0:USTF0",1754749181186,1.10835,4183.3,4183.2,2.17883576]
["bitfinex-derivatives","ETHF0:USTF0",1754749181689,23.39635,4183.3,4183.2,2.17883576]
["bitfinex-derivatives","ETHF0:USTF0",1754749181984,0.73362,4183.5,4183.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754749182184,0.73362,4183.5,4183.4,2.17883576]
["bitfinex-derivatives","ETHF0:USTF0",1754749182487,22.766,4183.7,4183.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754749182683,0.47799,4183.8,4183.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749182889,22.76599,4183.8,4183.7,2.17883576]
["bitfinex-derivatives","ETHF0:USTF0",1754749183491,22.288,4183.8,4183.7,2.17883576]
["bitfinex-derivatives","ETHF0:USTF0",1754749184185,22.288,4183.8,4183.7,0.18253576]
["bitfinex-derivatives","ETHF0:USTF0",1754749184387,0.2556,4183.6,4183.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754749184588,0.6303,4183.6,4183.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754749185185,0.6303,4183.6,4183.5,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754749186193,0.6303,4183.6,4183.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754749186392,0.6303,4183.6,4183.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754749186692,1.07900285,4183.7,4183.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749187087,22.288,4183.8,4183.6,2.17863539]
["bitfinex-derivatives","ETHF0:USTF0",1754749187392,22.288,4183.8,4183.7,2.17861956]
["bitfinex-derivatives","ETHF0:USTF0",1754749188089,22.76598,4183.8,4183.7,2.17861956]
["bitfinex-derivatives","ETHF0:USTF0",1754749188288,23.39628,4183.8,4183.7,0.56171956]
["bitfinex-derivatives","ETHF0:USTF0",1754749188487,0.73363,4183.4,4183.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754749188687,23.39433,4183.4,4183.3,3.76952312]
["bitfinex-derivatives","ETHF0:USTF0",1754749188888,23.39433,4183.4,4183.3,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754749189594,23.39433,4183.4,4183.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754749190490,23.39433,4183.4,4182.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1754749190491,1.10839,4182.9,4182.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754749190692,0.47816,4182.3,4182.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754749190894,0.47815,4182.4,4182.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754749191197,0.47815,4182.4,4182.3,2.1787377]
["bitfinex-derivatives","ETHF0:USTF0",1754749191388,22.285,4182.5,4182.3,2.1787377]
["bitfinex-derivatives","ETHF0:USTF0",1754749191590,22.285,4182.5,4182.4,2.1787377]
["bitfinex-derivatives","ETHF0:USTF0",1754749192996,0.47813,4182.6,4182.4,0.9908377]
["bitfinex-derivatives","ETHF0:USTF0",1754749193295,0.47813,4182.6,4182.5,5.3865377]
["bitfinex-derivatives","ETHF0:USTF0",1754749193490,0.47811,4182.7,4182.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754749193688,0.47811,4182.7,4182.6,2.1787377]
["bitfinex-derivatives","ETHF0:USTF0",1754749194384,0.47811,4182.7,4182.6,2.17862243]
["bitfinex-derivatives","ETHF0:USTF0",1754749194584,0.4781,4182.8,4182.6,2.17862243]
["bitfinex-derivatives","ETHF0:USTF0",1754749194787,0.4781,4182.8,4182.7,2.17862243]
["bitfinex-derivatives","ETHF0:USTF0",1754749195191,22.285,4182.9,4182.7,2.65673243]
["bitfinex-derivatives","ETHF0:USTF0",1754749195395,22.285,4182.9,4182.8,2.17862243]
["bitfinex-derivatives","ETHF0:USTF0",1754749195892,3.2078,4183.4,4182.8,2.17862243]
["bitfinex-derivatives","ETHF0:USTF0",1754749196088,3.2078,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749196089,3.94143,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749196289,4.31613,4183.4,4183.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754749196491,3.68583,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749196690,3.94143,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749196890,4.31613,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749197090,4.31613,4183.4,4183.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754749197291,4.31613,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749198493,3.2078,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749198700,22.9143,4183.4,4183.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754749198989,22.5396,4183.4,4183.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754749199188,22.5396,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749199894,22.284,4183.4,4183.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749200191,22.284,4183.4,4183.3,2.17852709]
["bitfinex-derivatives","ETHF0:USTF0",1754749201297,22.76196,4183.9,4183.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749201795,23.01756,4183.9,4183.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749202385,23.39226,4183.9,4183.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749204088,22.9143,4183.9,4183.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749204596,22.284,4183.9,4183.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749204790,22.7599,4184.4,4184.2,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754749204985,22.7599,4184.4,4184.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754749204986,23.3837,4184.4,4184.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754749205302,22.9058,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749205691,22.5346,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749205890,22.9058,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749206788,23.38369,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749206985,23.38369,4184.4,4184.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754749207902,23.38369,4184.4,4184.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754749209491,23.38369,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749210488,22.9058,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749210691,22.5346,4184.4,4184.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749211092,34.44,4184.9,4184.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754749211298,0.84902,4185.1,4184.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754749211491,0.84902,4185.1,4185.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749211492,1.10162,4185.1,4185.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749211692,23.37862,4185.1,4185.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749211998,22.9008,4185.1,4185.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749212494,22.9008,4185.1,4185.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754749212692,22.9008,4185.1,4185.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754749212997,22.9008,4185.1,4185.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754749213199,22.9008,4185.1,4185.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754749213396,22.9008,4185.1,4185.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749214593,0.2526,4184.6,4184.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754749214794,0.6238,4184.6,4184.5,4.14959345]
["bitfinex-derivatives","ETHF0:USTF0",1754749215192,0.2526,4184.6,4184.5,5.29789345]
["bitfinex-derivatives","ETHF0:USTF0",1754749215387,22.75187,4184.7,4184.5,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754749215592,22.75187,4184.7,4178.9,10.31336561]
["bitfinex-derivatives","ETHF0:USTF0",1754749215593,0.73052,4184.2,4184.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754749215797,0.73052,4184.2,4184.1,1.70482564]
["bitfinex-derivatives","ETHF0:USTF0",1754749215798,20.028,4184.2,4184.1,1.70482564]
["bitfinex-derivatives","ETHF0:USTF0",1754749215998,19.6568,4184.2,4184.1,1.70482564]
["bitfinex-derivatives","ETHF0:USTF0",1754749216199,19.6568,4184.2,4184.1,2.09012564]
["bitfinex-derivatives","ETHF0:USTF0",1754749216896,0.3542,4185.1,4184.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754749217102,22.8798,4185.0,4184.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749217302,22.8798,4185.0,4184.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754749217303,23.35663,4185.0,4184.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754749217500,1.08468,4184.5,4184.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754749217797,23.35668,4184.5,4184.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754749217993,23.35668,4184.5,4184.4,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754749218193,23.35668,4184.5,4184.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754749218394,23.35668,4184.5,4184.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754749219404,22.74988,4184.5,4184.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749219599,22.74988,4184.5,4184.4,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754749220103,22.272,4184.5,4184.4,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754749220298,4.40224,4185.5,4184.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749220498,0.4778,4185.2,4185.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754749220700,0.7304,4185.2,4185.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754749220897,0.7304,4185.2,4185.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749221093,1.0846,4185.2,4185.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749221497,0.4778,4185.3,4185.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754749221700,22.7478,4185.3,4185.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749221901,0.4778,4185.3,4185.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749222102,0.47766,4186.3,4186.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754749222304,23.35346,4186.3,4186.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754749222607,23.35346,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749223497,1.08446,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749223697,22.74366,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749223903,23.36146,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749225006,23.36146,4186.3,4186.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754749225202,0.2526,4186.1,4186.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754749225409,0.47766,4186.3,4186.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754749225611,0.47766,4186.3,4186.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754749225612,0.73026,4186.3,4186.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754749225812,1.09546,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749226206,0.6178,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749226405,0.2526,4186.3,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749226605,22.74265,4186.4,4186.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749226806,22.74265,4186.4,4186.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749227309,0.3652,4186.8,4186.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754749227310,0.47761,4186.8,4186.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754749227506,0.73019,4186.9,4186.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749227808,22.5156,4186.9,4186.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749228309,3.2078,4188.0,4187.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754749228609,0.47751,4187.6,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749228808,0.2526,4187.1,4187.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754749229008,22.74055,4187.3,4187.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754749229208,22.74055,4187.3,4187.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749229915,0.47755,4187.3,4187.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749230309,22.73647,4187.9,4187.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749230714,22.259,4187.9,4187.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749232713,22.8768,4187.9,4187.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754749233010,0.47752,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749233213,0.73012,4187.5,4187.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754749233414,0.6178,4187.4,4187.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754749233813,0.6178,4187.4,4187.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1754749234512,0.2526,4187.4,4187.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754749234912,0.6178,4187.4,4187.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754749235419,0.6178,4187.4,4187.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1754749235716,0.6268,4187.1,4187.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754749235917,0.6268,4187.1,4187.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749236812,22.73054,4187.3,4187.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754749237010,22.73054,4187.3,4187.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749238216,22.73054,4187.3,4187.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754749239113,22.73054,4187.3,4187.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754749239319,22.73054,4187.3,4187.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749240318,22.73054,4187.3,4187.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754749240523,0.47759,4186.9,4186.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754749240817,0.47759,4186.9,4186.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754749241021,0.47759,4186.9,4186.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754749241219,22.251,4186.8,4186.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754749241521,22.251,4186.8,4186.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754749243023,0.47759,4186.9,4186.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754749243221,0.47759,4186.9,4186.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749243421,22.72858,4187.0,4186.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749243625,22.72858,4187.0,4186.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749243923,22.251,4187.0,4186.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749244119,3.68534,4187.4,4186.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749244316,3.68534,4187.4,4187.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749245522,4.11474,4187.4,4187.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749245711,0.90694,4187.4,4187.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754749246420,0.90694,4187.4,4187.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749246824,22.72753,4187.5,4187.3,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754749247025,22.72753,4187.5,4187.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749247224,0.47753,4187.5,4187.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749247524,22.72653,4187.5,4187.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749247923,22.249,4187.5,4187.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749248121,0.90661,4188.5,4188.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749248427,23.15461,4188.5,4188.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749248624,22.72541,4188.5,4188.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749249623,22.89051,4188.5,4188.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749249821,22.72541,4188.5,4188.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749250420,23.32891175,4188.5,4188.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749250822,22.248,4188.5,4188.4,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754749251423,0.47738,4188.7,4188.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754749251627,22.72238,4188.8,4188.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749251828,22.72238,4188.8,4188.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754749252123,22.72238,4188.8,4188.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749252927,22.245,4188.8,4188.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749253120,1.57733,4189.2,4189.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754749253427,1.1,4189.2,4189.1,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754749253628,0.2834,4189.2,4189.1,5.33617492]
["bitfinex-derivatives","ETHF0:USTF0",1754749255629,0.47731,4189.4,4189.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754749255827,0.47731,4189.4,4189.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749257831,0.2668,4189.5,4189.4,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1754749258023,0.90919,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749258227,0.74409,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749258430,1.30689,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749258932,0.8296,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749259133,0.2668,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749259833,1.0937,4189.5,4189.4,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1754749260132,1.0937,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749260932,1.0937,4189.5,4189.4,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1754749261232,0.8296,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749261426,1.0937,4189.5,4189.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754749262032,22.242,4189.8,4189.4,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1754749262226,22.5008,4189.8,4189.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1754749262428,23.80496,4189.8,4189.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754749262623,23.3277,4189.8,4189.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754749262829,0.8296,4190.4,4190.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749263029,0.6618,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749263230,1.57096,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749263535,0.47721,4190.2,4189.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754749263837,23.3267,4190.2,4190.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749264336,22.929,4190.2,4190.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749264535,23.3267,4190.2,4190.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754749264937,23.3437,4190.2,4190.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754749265238,23.3437,4190.2,4190.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754749265428,23.3437,4190.2,4190.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1754749266437,1.56875,4190.8,4190.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754749266629,23.79975,4190.8,4190.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749267531,23.79975,4190.8,4190.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754749267734,23.79975,4190.8,4190.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749268135,1.01587,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749268431,1.56877,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749268638,1.57937,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749269132,0.4772,4190.3,4190.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754749269331,22.7062,4190.3,4190.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754749269733,22.7062,4190.3,4189.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749269734,0.47724,4190.0,4189.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749269933,0.47724,4190.0,4189.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754749270139,0.47724,4190.0,4189.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754749270339,0.47724,4190.0,4189.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749272937,22.229,4190.3,4190.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749273134,22.7062,4190.3,4190.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749275642,22.7792,4190.3,4190.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749275834,20.7736,4190.3,4190.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749276037,21.2508,4190.3,4190.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749276244,21.2508,4190.3,4190.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749276541,21.85381755,4190.3,4190.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749279140,1.15521755,4190.3,4190.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749279347,0.075,4190.3,4190.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749279549,0.075,4190.3,4190.2,2.10693126]
["bitfinex-derivatives","ETHF0:USTF0",1754749279842,0.075,4190.3,4190.2,5.31473126]
["bitfinex-derivatives","ETHF0:USTF0",1754749280048,0.55219,4190.3,4190.2,5.31472129]
["bitfinex-derivatives","ETHF0:USTF0",1754749281347,0.55219,4190.3,4190.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754749281548,0.55219,4190.3,4190.2,5.31494613]
["bitfinex-derivatives","ETHF0:USTF0",1754749281748,0.55219,4190.3,4190.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754749282849,0.55219,4190.3,4190.2,5.31505139]
["bitfinex-derivatives","ETHF0:USTF0",1754749283252,22.77719,4190.3,4190.2,5.31505139]
["bitfinex-derivatives","ETHF0:USTF0",1754749283557,23.38688822,4190.3,4190.2,5.31505139]
["bitfinex-derivatives","ETHF0:USTF0",1754749283855,23.38688822,4190.3,4190.2,3.77445139]
["bitfinex-derivatives","ETHF0:USTF0",1754749284055,23.38688822,4190.3,4190.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754749284355,23.38688822,4190.3,4190.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749284557,23.38772492,4190.3,4190.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749284754,23.38772492,4190.3,4189.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754749284755,0.47723,4190.0,4189.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754749285147,0.47723,4190.0,4189.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749285352,0.47726,4189.7,4189.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754749285554,22.70026,4189.7,4189.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749285745,1.19319,4189.6,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749285946,1.19319,4189.6,4189.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754749285947,0.47731,4189.3,4189.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754749286155,0.47736,4188.8,4188.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749286355,22.70036,4188.8,4188.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749286656,23.31089492,4188.8,4188.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754749286857,0.47738,4188.7,4188.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749287057,0.47741,4188.4,4188.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754749287253,22.70141,4188.4,4188.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754749287859,22.70141,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749288058,1.19359,4188.2,4187.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754749288259,0.47751,4187.5,4187.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749288458,22.70151,4187.5,4187.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749288662,0.47755,4187.2,4187.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754749288855,0.47755,4187.2,4187.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754749294161,0.47754,4187.3,4187.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754749294363,22.70152,4187.5,4187.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754749294660,0.47749,4187.8,4187.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754749294871,0.47749,4187.8,4187.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754749295863,0.51879,4187.8,4187.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754749296162,0.51879,4187.8,4187.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749296163,0.0413,4187.3,4187.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749296563,22.23,4187.4,4187.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749296769,0.47754,4187.3,4187.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754749297364,0.47754,4187.3,4187.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749299261,0.51884,4187.3,4187.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754749299467,0.51884,4187.3,4187.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754749300468,0.0258,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749300665,0.0413,4187.2,4187.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754749300858,0.0413,4187.2,4187.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754749305271,0.51875,4188.1,4188.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754749305573,0.51875,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749305974,25.4398,4188.4,4188.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754749306167,25.4398,4188.4,4188.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749306674,25.4811,4188.4,4188.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749307374,22.2733,4188.4,4188.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749307675,0.51877,4188.0,4187.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749307869,0.0413,4188.0,4187.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749308675,22.70746,4188.1,4187.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749308975,22.70746,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749309177,22.23,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749309772,22.70745,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749311179,22.74875,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749311578,22.74875,4188.1,4188.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754749311779,20.28875,4188.1,4188.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754749312182,20.31455,4188.1,4188.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754749312979,20.28875,4188.1,4188.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754749313182,20.28875,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749314077,20.28875,4188.1,4188.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754749315681,20.28875,4188.1,4188.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749317386,20.28875,4188.1,4188.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754749317682,0.51878,4187.8,4187.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754749318279,0.51878,4187.8,4187.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749323586,22.70346,4188.0,4187.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749323782,0.47746,4188.0,4187.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749324788,22.226,4188.3,4188.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754749324992,0.47734,4189.0,4188.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749325686,0.60848447,4189.2,4188.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754749325887,22.225,4189.3,4189.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754749326086,22.225,4189.3,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749326087,38.06408,4189.6,4189.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754749326284,60.28908,4189.6,4189.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749327380,25.95428,4189.6,4189.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754749327581,25.95428,4189.6,4189.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749327786,25.91008,4189.6,4189.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749327983,25.4328,4189.6,4189.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749328184,3.2078,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749328390,25.4318,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749329684,22.224,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749332790,19.5504,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749334593,19.5946,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749336196,19.5504,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749336690,20.02761,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749337596,20.07181,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749339297,20.02761,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749340601,20.07181,4190.2,4190.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754749340897,20.07181,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749340898,0.0719,4190.1,4190.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754749341098,0.0442,4190.1,4190.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754749341299,0.0442,4190.1,4190.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754749341792,0.0442,4190.1,4190.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754749343093,0.0442,4190.1,4190.0,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754749343499,0.0442,4190.1,4190.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1754749350904,0.0442,4190.1,4190.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754749351208,0.0719,4190.1,4190.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754749352499,0.0442,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749352700,0.0719,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749353405,0.67941246,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749355107,0.67941246,4190.1,4190.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754749357812,0.67941246,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749358913,0.67941246,4190.1,4189.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754749358914,0.59815,4189.8,4189.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754749359116,0.55169,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749359312,22.75269,4189.5,4189.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754749359617,22.75269,4189.5,4189.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749359910,0.47725,4189.9,4189.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749360509,0.47724,4190.0,4189.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754749360711,1.08543785,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749361218,1.24303785,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749361619,0.47724,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749361813,1.08545318,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749362009,1.08545038,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749362214,0.47724,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749362918,1.08545646,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749363820,0.47724,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749365517,1.08550133,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749365718,1.56960133,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749366519,1.56960133,4190.0,4189.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754749366721,1.08550133,4190.0,4189.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1754749366918,1.24310133,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749367118,1.56960133,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749367720,1.08550133,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749367916,0.96134,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749369921,0.47724,4190.0,4189.9,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749370324,0.47724,4190.0,4189.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754749370325,22.194,4190.0,4189.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754749370521,0.04154676,4190.2,4190.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754749370827,0.075,4190.3,4190.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749375926,0.47718,4190.5,4190.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754749376126,22.188,4190.8,4190.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749376331,22.188,4190.8,4190.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754749378426,22.188,4190.8,4190.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749380537,22.4206,4190.8,4190.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749380722,22.7731,4190.8,4190.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754749380925,22.7731,4190.8,4190.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749381124,22.7731,4190.8,4190.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754749381321,23.42551008,4190.8,4190.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754749381630,0.3525,4190.6,4190.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754749381827,0.82966,4190.6,4190.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754749382029,0.82966,4190.6,4190.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749382334,0.2326,4191.1,4190.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754749382527,1.0622,4191.1,4191.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754749382727,23.2897,4191.1,4191.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754749382926,1.10874,4190.8,4190.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754749383132,0.47714,4190.8,4190.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754749383434,22.88974,4190.8,4190.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754749383929,1.06227,4190.5,4190.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1754749384528,1.06227,4190.5,4190.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754749385134,1.06227,4190.5,4190.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754749385333,1.06227,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749385334,1.09667,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749385530,1.09667,4190.5,4190.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754749385839,1.09667,4190.5,4190.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754749386030,1.04151,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754749386230,23.21951,4190.2,4190.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754749386430,23.21951,4190.2,4190.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754749387326,0.47721,4190.2,4190.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754749387530,23.21951,4190.2,4190.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754749388236,23.21951,4190.2,4190.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754749388436,23.21951,4190.2,4190.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754749389227,23.21951,4190.2,4190.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754749389539,1.04159,4189.5,4189.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754749389742,23.21859,4189.5,4189.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754749390134,23.21859,4189.5,4189.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754749390335,23.21859,4189.5,4189.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754749390640,23.25299,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749390838,23.21859,4189.5,4189.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754749391046,23.21859,4189.5,4189.4,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754749391939,23.21859,4189.5,4189.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754749392431,23.21859,4189.5,4189.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754749393435,23.21859,4189.5,4189.4,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754749393634,23.21859,4189.5,4189.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749393840,23.29359,4189.5,4189.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749394036,23.29359,4189.5,4189.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754749394338,23.32499,4189.5,4189.4,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754749394841,23.32499,4189.5,4189.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754749395434,23.32499,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749395741,23.32499,4189.5,4188.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754749395742,1.03705,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749396043,23.24445,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749396236,23.21305,4189.0,4188.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754749396641,23.21305,4189.0,4188.9,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754749397237,23.21305,4189.0,4188.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749397238,0.47735,4189.0,4188.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749406545,1.03705,4189.0,4188.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749409248,0.47735,4189.0,4188.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749409548,22.65334,4189.1,4189.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754749409748,22.88594,4189.1,4189.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754749410250,22.98044,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749410442,0.3271,4189.0,4188.9,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754749410642,0.3271,4189.0,4188.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749410950,0.5597,4189.0,4188.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754749417053,0.5597,4189.0,4188.9,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754749417262,0.5789,4189.0,4188.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754749417451,1.18413699,4189.0,4188.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754749417650,1.26825,4189.5,4188.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754749417651,0.075,4189.5,4188.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754749417854,0.47733,4189.2,4189.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754749418051,0.47733,4189.2,4189.1,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754749418254,0.47732,4189.3,4189.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749418652,0.74952,4189.3,4189.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749418862,1.42912,4189.3,4189.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749419962,0.47732,4189.3,4189.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749421662,0.47732,4189.3,4189.2,2.23768782]
["bitfinex-derivatives","ETHF0:USTF0",1754749423063,1.42912,4189.3,4189.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754749423263,1.63462,4189.3,4189.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754749423463,1.42912,4189.3,4189.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754749423663,1.42912,4189.3,4189.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754749423857,1.42912,4189.3,4189.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749424159,1.42916,4188.9,4188.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754749424363,23.59516,4188.9,4188.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754749424563,23.59516,4188.9,4188.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754749424762,23.59516,4188.9,4188.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749427868,23.59516,4188.9,4188.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754749428062,23.80066,4188.9,4188.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754749428658,23.59516,4188.9,4188.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754749429267,23.59516,4188.9,4188.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754749429468,23.59516,4188.9,4188.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749429664,24.19855853,4188.9,4188.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749431774,24.19855853,4188.9,4188.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754749432072,24.19855853,4188.9,4188.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749435473,23.59516,4188.9,4188.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749437876,0.001,4189.2,4189.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754749438173,22.164,4189.2,4189.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749438374,22.164,4189.2,4189.1,2.23757773]
["bitfinex-derivatives","ETHF0:USTF0",1754749439075,0.075,4189.5,4189.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749439374,22.238,4189.5,4189.4,5.44531447]
["bitfinex-derivatives","ETHF0:USTF0",1754749439573,0.3979,4190.3,4190.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754749439574,0.6701,4190.3,4190.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754749439769,22.8321,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749439970,23.43509958,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749440475,23.91229958,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749440773,24.19399958,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749442373,23.591,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749445870,22.6392,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749446377,22.162,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749446870,19.2118,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749447271,18.8196,4190.3,4190.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754749447880,0.47715,4190.7,4190.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754749448071,22.63315,4190.7,4190.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749448676,23.28815,4190.7,4190.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749448875,23.56775,4190.7,4190.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749449071,3.2078,4191.5,4190.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754749449274,0.4771,4191.2,4191.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749449475,22.154,4191.2,4191.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749449875,22.6311,4191.2,4191.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749450474,0.9346,4191.8,4191.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754749450668,0.9346,4191.8,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749450669,1.01945,4191.6,4191.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754749450875,0.9346,4191.1,4191.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754749451076,23.0886,4191.1,4191.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754749451474,23.0886,4191.1,4191.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749451674,23.56571,4191.1,4191.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754749452069,0.2796,4190.7,4190.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754749452369,23.0856,4190.7,4190.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754749452574,23.56275,4190.7,4190.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754749452775,1.13219,4190.4,4190.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754749452980,23.56179,4190.4,4190.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1754749454274,23.56279,4190.4,4190.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1754749458479,23.56279,4190.4,4190.3,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754749459377,23.75799,4190.4,4190.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754749459584,23.75799,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749459884,23.75799,4190.4,4190.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754749460184,23.75799,4190.4,4190.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754749460387,23.75799,4190.4,4190.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749460583,1.41182,4190.1,4190.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754749460783,0.001,4190.4,4190.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754749461087,22.148,4190.4,4190.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1754749461779,22.148,4190.4,4190.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754749462478,0.001,4190.4,4190.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754749462673,22.147,4190.4,4190.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754749463785,0.001,4190.4,4190.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754749464083,22.146,4190.4,4190.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754749467187,0.001,4190.4,4190.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754749467387,22.144,4190.4,4190.3,5.87689943]
["bitfinex-derivatives","ETHF0:USTF0",1754749468184,22.16272109,4190.4,4190.3,5.87689943]
["bitfinex-derivatives","ETHF0:USTF0",1754749469088,22.16272109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749470883,0.01972109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749472486,0.67472109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749472688,0.95432109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749474091,23.09332109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749474890,0.95432109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749475086,23.09332109,4190.4,4190.3,5.87697013]
["bitfinex-derivatives","ETHF0:USTF0",1754749477890,23.09332109,4190.4,4190.3,5.87713991]
["bitfinex-derivatives","ETHF0:USTF0",1754749479391,23.09132109,4190.4,4190.3,5.87713991]
["bitfinex-derivatives","ETHF0:USTF0",1754749481289,22.68462109,4190.4,4190.3,5.51443991]
["bitfinex-derivatives","ETHF0:USTF0",1754749481495,0.95792109,4190.4,4190.3,5.91723991]
["bitfinex-derivatives","ETHF0:USTF0",1754749483892,0.95792109,4190.4,4190.3,5.91734755]
["bitfinex-derivatives","ETHF0:USTF0",1754749487993,0.95792109,4190.4,4190.3,5.51454755]
["bitfinex-derivatives","ETHF0:USTF0",1754749488199,1.16112109,4190.4,4190.3,4.27714755]
["bitfinex-derivatives","ETHF0:USTF0",1754749488590,1.16112109,4190.4,4190.3,4.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1754749488894,1.16112109,4190.4,4190.3,3.38084755]
["bitfinex-derivatives","ETHF0:USTF0",1754749489095,1.76558084,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749489601,1.7670611,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749490193,1.7670611,4190.4,4190.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754749490388,1.7670611,4190.4,4190.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754749490595,23.29408161,4190.4,4190.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754749490794,23.89854136,4190.4,4190.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754749490999,23.89854136,4190.4,4190.3,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754749491196,0.02268161,4190.4,4190.3,4.28992217]
["bitfinex-derivatives","ETHF0:USTF0",1754749491397,0.02268161,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749491601,0.02416187,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749492698,0.001,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749493001,0.03471368,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749494903,0.04526483,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749497698,0.05256965,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749499002,0.05256965,4190.4,4190.3,5.19112217]
["bitfinex-derivatives","ETHF0:USTF0",1754749500105,0.31766965,4190.4,4190.3,4.71392217]
["bitfinex-derivatives","ETHF0:USTF0",1754749501806,0.52086965,4190.4,4190.3,2.65462217]
["bitfinex-derivatives","ETHF0:USTF0",1754749502299,0.52086965,4190.4,4190.3,3.49772217]
["bitfinex-derivatives","ETHF0:USTF0",1754749503698,0.52086965,4190.4,4190.3,3.07372217]
["bitfinex-derivatives","ETHF0:USTF0",1754749504408,0.52086965,4190.4,4190.3,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754749504705,0.05256965,4190.4,4190.3,4.31204861]
["bitfinex-derivatives","ETHF0:USTF0",1754749504903,0.05256965,4190.4,4190.3,5.19204861]
["bitfinex-derivatives","ETHF0:USTF0",1754749505110,25.6062,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749505410,26.21044706,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749506115,26.45624706,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749506608,23.24844706,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749507504,23.2625973,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749510409,23.0167973,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749511102,0.8957973,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749511307,22.88460024,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749511503,1.3728473,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749511707,22.89028971,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749511903,23.49453677,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749512611,23.49353677,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749513099,23.49253677,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749513503,1.37853677,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749513702,22.88828971,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749513907,23.49819051,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749514906,1.10679051,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749515212,22.13749345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749517404,0.02549345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749517609,22.13549345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749518607,0.02549345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749519908,22.13349345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749520304,22.88794345,4191.6,4191.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754749520508,23.13374345,4191.6,4191.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754749520707,23.13374345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749520907,22.88694345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749521106,23.13274345,4191.6,4191.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754749521311,23.13274345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749523608,22.88694345,4191.6,4191.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749523814,0.75448,4191.3,4191.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754749524416,0.75448,4191.3,4191.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749524616,0.75448,4191.3,4191.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754749524911,0.99128,4191.3,4191.2,0.79820655]
["bitfinex-derivatives","ETHF0:USTF0",1754749525115,0.99128,4191.3,4191.2,1.99440655]
["bitfinex-derivatives","ETHF0:USTF0",1754749525415,0.75448,4191.3,4191.2,1.99440655]
["bitfinex-derivatives","ETHF0:USTF0",1754749527618,0.75448,4191.3,4191.2,2.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1754749528012,0.75448,4191.3,4191.2,1.99440655]
["bitfinex-derivatives","ETHF0:USTF0",1754749530220,0.75448,4191.3,4191.2,2.16819376]
["bitfinex-derivatives","ETHF0:USTF0",1754749530422,0.75448,4191.3,4191.2,1.99440655]
["bitfinex-derivatives","ETHF0:USTF0",1754749530815,0.75448,4191.3,4191.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754749531022,0.99128,4191.3,4191.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754749531222,0.99128,4191.3,4191.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754749531613,0.99128,4191.3,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749531917,0.5142,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749533716,0.5892,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749534617,6.5892,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749534812,7.19099545,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749536723,0.2789,4190.8,4190.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754749536919,22.3749,4190.8,4190.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754749537124,23.08314,4190.8,4190.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754749537326,0.51,4190.7,4190.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754749537523,1.11196195,4190.7,4190.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754749537924,1.11196195,4190.7,4190.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754749538524,0.51,4190.7,4190.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754749539030,22.605,4190.7,4190.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754749539229,1.11196195,4190.7,4190.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754749539529,0.51,4190.7,4190.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754749539731,22.604,4190.7,4190.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754749539932,23.20596195,4190.7,4190.6,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754749540231,22.604,4190.7,4190.6,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754749541330,22.604,4190.7,4190.6,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754749541830,0.47714,4190.8,4190.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754749542137,0.075,4191.2,4191.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754749542433,0.47703,4191.8,4191.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749542733,0.47703,4191.8,4191.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754749543037,22.56903,4191.8,4191.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754749543433,22.092,4191.8,4191.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754749544133,22.092,4191.8,4191.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754749544527,0.51848851,4192.4,4191.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754749544733,1.1,4193.2,4192.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754749545027,1.1,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749545226,21.299,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749545426,21.299,4193.2,4193.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754749545630,0.8142,4192.8,4192.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754749545938,22.6243,4192.8,4192.7,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754749546137,0.3937,4193.0,4192.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754749546331,1.1,4193.2,4193.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754749546525,23.189,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749546735,23.4628,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749546936,1.7647,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749547238,23.8537,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749548040,24.5089,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749549434,24.7878,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749551137,1.6353,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749551335,23.7163,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749551737,24.7798,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749552434,24.3861,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749552635,1.3738,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749552839,23.4548,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749553543,24.7798,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749553746,25.25467,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749553942,3.17567,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749554239,25.25367,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749554743,3.17567,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749554942,25.25367,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749555940,23.178,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749556145,0.2738,4192.8,4192.7,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754749556444,22.078,4192.8,4192.7,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754749556747,22.078,4192.8,4192.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754749556933,1.1,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749557138,23.176,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749557545,1.1,4193.2,4193.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754749558344,2.07563,4193.5,4193.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754749558538,2.47113,4193.5,4193.4,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754749559342,2.47113,4193.5,4193.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754749559536,0.8142,4193.2,4193.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754749559746,24.54517,4193.2,4193.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754749559942,1.29109,4193.0,4192.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754749560144,2.47119,4193.0,4192.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754749560344,2.47119,4193.0,4192.9,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754749560545,2.47119,4193.0,4192.9,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754749560742,2.47119,4193.0,4192.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754749561045,24.54419,4193.0,4192.9,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754749561342,24.54419,4193.0,4192.9,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754749561851,2.47119,4193.0,4192.9,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754749562050,24.54419,4193.0,4192.9,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754749562450,24.54419,4193.0,4192.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754749562451,0.8142,4192.7,4192.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754749562650,1.9943,4192.7,4192.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754749563154,2.47122,4192.7,4192.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754749563344,2.47122,4192.7,4192.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754749563540,2.47122,4192.7,4192.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754749563844,2.47122,4192.7,4192.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754749564046,2.47122,4192.7,4192.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754749564252,2.07572,4192.7,4192.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754749564654,2.47125,4192.5,4192.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754749564955,24.54325,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749566558,2.47125,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749566856,24.54425,4192.5,4192.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754749567060,22.54895,4192.5,4192.4,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754749567753,22.82495,4192.5,4192.4,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754749567953,23.22295,4192.5,4192.4,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754749568153,24.54855,4192.5,4192.4,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754749570552,24.15205,4192.5,4192.4,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754749571759,24.54855,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749572153,24.54855,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749572353,24.54855,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749572552,24.54855,4192.5,4192.4,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754749572855,24.54855,4192.5,4192.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754749573256,24.54855,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749573955,24.54855,4192.5,4192.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754749574156,24.54855,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749578662,2.47655,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749578859,24.54755,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749579257,0.47693,4192.7,4192.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754749579459,0.47693,4192.7,4192.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754749579660,22.54693,4192.7,4192.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754749579860,23.1339,4192.7,4192.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754749580163,23.6731,4192.7,4192.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754749581660,22.345,4192.7,4192.6,2.06806506]
["bitfinex-derivatives","ETHF0:USTF0",1754749581860,0.276,4192.7,4192.6,2.06806506]
["bitfinex-derivatives","ETHF0:USTF0",1754749582060,22.345,4192.7,4192.6,2.06806506]
["bitfinex-derivatives","ETHF0:USTF0",1754749582259,0.276,4192.7,4192.6,2.06806506]
["bitfinex-derivatives","ETHF0:USTF0",1754749582571,22.069,4192.7,4192.6,0.97336506]
["bitfinex-derivatives","ETHF0:USTF0",1754749583267,22.069,4192.7,4192.6,2.06806506]
["bitfinex-derivatives","ETHF0:USTF0",1754749583466,22.069,4192.7,4192.6,0.97336506]
["bitfinex-derivatives","ETHF0:USTF0",1754749583855,23.6721,4192.7,4192.6,0.70756506]
["bitfinex-derivatives","ETHF0:USTF0",1754749584058,24.0686,4192.7,4192.6,1.09376506]
["bitfinex-derivatives","ETHF0:USTF0",1754749584766,0.8152,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749584966,1.9996,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749590068,1.9996,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749590861,24.0656,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749594569,1.9996,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749594869,24.0646,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749595266,24.0646,4192.5,4192.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754749595768,24.0646,4192.5,4192.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754749596468,24.0646,4192.5,4192.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1754749596669,24.0646,4192.5,4192.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754749597164,0.47693,4192.6,4192.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754749597370,22.54093,4192.6,4192.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1754749597571,22.064,4192.6,4192.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1754749597867,22.064,4192.6,4192.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754749598266,22.064,4192.6,4192.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1754749598772,22.064,4192.6,4192.5,2.07642883]
["bitfinex-derivatives","ETHF0:USTF0",1754749599764,18.9144,4192.6,4192.5,2.07642883]
["bitfinex-derivatives","ETHF0:USTF0",1754749602468,0.001,4192.6,4192.5,2.07642883]
["bitfinex-derivatives","ETHF0:USTF0",1754749602670,0.47689,4193.0,4192.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754749602871,0.47688,4193.1,4193.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749603469,0.47687,4193.2,4193.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754749603674,0.47687,4193.2,4193.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749603973,1.30317,4193.2,4193.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749604173,0.47686,4193.3,4193.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749604377,0.47686,4193.3,4193.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749605174,1.83556,4193.3,4193.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749605477,2.11356,4193.3,4193.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754749606075,22.06,4193.4,4193.3,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1754749606274,22.06,4193.4,4193.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1754749606275,23.34724,4193.4,4193.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1754749606471,23.71994,4193.4,4193.3,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1754749606671,23.71994,4193.4,4193.3,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1754749607071,24.31538708,4193.4,4193.3,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1754749607972,24.31138708,4193.4,4193.3,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1754749608173,25.10008708,4193.4,4193.3,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1754749608367,24.72738708,4193.4,4193.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754749608773,24.72738708,4193.4,4193.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749609072,24.72738708,4193.4,4193.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754749609073,25.11518708,4193.4,4193.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754749609779,2.10548,4193.1,4193.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749610771,1.25214443,4194.3,4193.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749610772,0.47674,4194.4,4193.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754749610972,0.47669,4194.8,4194.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754749611180,0.47669,4194.8,4194.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749611181,22.53069,4194.8,4194.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749611375,1.2223,4195.1,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749611582,1.19172,4194.8,4193.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749611775,0.2675,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749611981,22.3215,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749612177,0.88863,4194.4,4194.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754749612375,22.53073,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749612775,23.48813,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749612976,23.75303,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749613181,24.15933,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749613379,22.53073,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749613581,23.07623,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749613783,24.15933,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749613983,24.54713,4194.4,4194.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754749614278,24.15933,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749614884,22.53073,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749615187,23.75303,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749615389,24.54713,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749615782,0.47676,4194.1,4194.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754749616088,0.2675,4193.9,4193.8,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754749616281,1.6286,4194.0,4193.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749616585,22.8624,4194.0,4193.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749616788,1.2223,4194.0,4193.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749616986,23.6786,4194.0,4193.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749617982,0.47676,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749618183,22.52676,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749618383,24.15536,4194.1,4194.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754749618689,24.15536,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749619684,2.10536,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749619885,0.47676,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749620086,1.69906,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749620285,0.74426,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749620483,0.47675,4194.3,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749620690,0.47675,4194.3,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749620691,0.47677,4194.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749620891,0.47677,4194.1,4194.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749621297,0.001,4194.4,4194.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749621498,0.001,4194.4,4194.3,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754749624496,0.47667,4195.0,4194.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754749624692,0.74417,4195.0,4194.9,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754749624996,1.12997,4195.0,4194.9,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754749625697,0.6533,4195.0,4194.9,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754749625898,1.6111,4195.0,4194.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754749626094,2.0093,4195.0,4194.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754749626294,1.6111,4195.0,4194.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754749626489,11.91771574,4207.8,4194.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754749626701,0.47658,4195.7,4195.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754749626901,0.47658,4195.7,4195.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749627196,1.12747,4195.9,4195.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754749627493,1.68917,4195.9,4195.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749627698,1.3487,4195.8,4195.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754749627896,1.6138,4195.8,4195.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754749628091,1.6138,4195.8,4195.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749628288,2.09038,4195.8,4195.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754749628597,2.09038,4195.8,4195.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754749628796,1.6892,4195.5,4195.4,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754749629001,2.4886,4195.5,4195.4,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754749629395,2.0904,4195.5,4195.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754749629901,0.4493,4195.6,4195.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754749630198,0.4493,4195.6,4195.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754749630400,0.4493,4195.6,4195.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754749630900,0.4493,4195.6,4195.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1754749631303,0.47658,4195.7,4195.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754749631493,0.47658,4195.7,4195.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754749631698,1.31168,4195.7,4195.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749632198,0.47658,4195.7,4195.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749632398,0.74168,4195.7,4195.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749632697,1.31168,4195.7,4195.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749633298,1.31168,4195.7,4195.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754749633495,1.31168,4195.7,4195.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754749633804,1.42678,4195.7,4195.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754749634104,1.42678,4195.7,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749634105,1.4268,4195.5,4195.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754749634301,0.74176,4195.0,4194.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754749634501,1.12756,4195.0,4194.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754749634903,0.74176,4195.0,4194.9,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754749635810,22.5733,4195.3,4195.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754749636005,22.5733,4195.3,4195.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749636507,23.23103,4195.3,4195.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749637308,23.22203,4195.3,4195.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749644708,23.22203,4195.3,4195.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754749645406,22.7454,4195.3,4194.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754749645607,1.22216,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749645808,1.10706,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749646013,23.18606,4195.0,4194.9,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754749646213,23.18606,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749646408,1.10715,4194.2,4194.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749646608,23.26515,4194.2,4194.1,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754749647813,20.02195,4194.2,4194.1,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754749648013,20.4987,4194.2,4194.1,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754749648407,20.4987,4194.2,4194.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754749650015,20.4987,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749650216,20.4987,4194.2,4194.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754749650522,22.61674,4194.4,4194.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749651714,22.14,4194.4,4194.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749652614,22.14,4194.4,4194.1,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1754749652615,0.51814989,4195.1,4195.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754749652820,22.63565,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749654015,0.47665,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749654215,22.63265,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749655220,22.64765,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749660625,22.171,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749661724,22.246,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749662125,0.075,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749662425,22.206,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749664722,22.189,4195.1,4195.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754749665118,22.189,4195.1,4195.0,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754749665119,0.075,4195.1,4195.0,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754749666029,22.5856,4195.6,4195.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754749666225,0.4766,4195.6,4195.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754749666524,22.117,4196.4,4196.1,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1754749666726,22.117,4196.4,4196.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754749666928,22.7130092,4196.4,4196.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754749667125,22.117,4196.4,4196.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754749667324,0.47648,4196.6,4196.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754749667524,0.47648,4196.6,4196.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754749667833,0.47648,4196.6,4196.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754749668026,22.61748,4196.6,4196.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754749669532,22.61748,4196.6,4196.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749669734,0.47657,4195.8,4195.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754749670027,1.19122,4196.6,4195.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754749670224,0.47648,4196.6,4196.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754749670420,2.9781,4197.5,4196.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754749670733,2.0,4199.0,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749670921,2.4215,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749671122,0.47623,4198.8,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749671324,2.0,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749671929,2.0,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749672334,2.0,4199.0,4198.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749673825,2.0,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749674030,4.0696,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749675131,4.0696,4199.0,4197.6,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1754749675132,1.2298,4198.4,4197.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749675328,0.59501175,4198.3,4197.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749675530,0.85738,4197.5,4197.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749675734,0.47642,4197.2,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749675932,4.3986,4198.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749675933,0.47645,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749676131,1.28475,4196.9,4196.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749676428,1.28481,4196.4,4196.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749676633,1.70631,4196.4,4196.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749676838,1.28481,4196.4,4196.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749677033,3.2078,4197.1,4196.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754749677034,3.2078,4197.1,4196.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754749677336,0.47643,4197.0,4196.1,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1754749677533,0.47643,4197.0,4196.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754749677734,0.47643,4197.0,4196.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754749677930,0.47643,4197.0,4196.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749679033,3.68423,4197.1,4196.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749679233,0.85745,4196.9,4196.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749679431,4.70654175,4197.1,4196.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749679631,0.47646,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749680133,0.47646,4196.8,4196.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749680435,0.47646,4196.8,4196.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749680639,0.4215,4197.5,4196.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754749680640,0.85739,4197.5,4196.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754749680839,0.381,4197.5,4196.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754749681027,0.47637,4197.6,4196.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754749681233,0.47637,4197.6,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749681234,0.47636,4197.7,4197.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754749681541,0.47636,4197.7,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749681542,0.47641,4197.2,4196.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749681839,0.59501175,4197.7,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749681840,1.2847,4197.3,4197.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754749682031,1.28473,4197.1,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749682235,0.47642,4197.2,4196.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754749682534,0.47642,4197.2,4197.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754749682731,1.28472,4197.2,4197.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749683129,3.2078,4197.8,4197.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749683337,0.4763,4198.2,4197.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754749683640,0.4763,4198.2,4197.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754749683836,3.68409,4198.3,4198.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754749684031,3.68409,4198.3,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749684233,3.68409,4198.3,4197.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754749684442,0.4763,4198.3,4197.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754749684735,0.4763,4198.3,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749684736,0.8083,4198.6,4197.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754749684936,0.8083,4198.6,4197.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749684937,1.40331175,4198.6,4197.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749685239,3.2078,4198.9,4198.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754749685431,4.25171175,4198.9,4198.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754749685634,0.47629,4198.3,4197.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754749685841,0.47632,4198.1,4198.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749686139,1.3014,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749686435,1.89641175,4197.8,4197.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754749686637,1.3014,4197.5,4197.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754749686838,0.92532,4197.1,4197.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754749687042,1.30365,4196.9,4196.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749687438,1.30368,4196.6,4196.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749687641,1.07149175,4196.6,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749687940,1.89641175,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749689135,0.47654,4196.1,4196.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749689338,0.8272,4195.8,4195.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754749689946,1.42221175,4195.8,4195.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754749690339,1.89641175,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749691140,3.2078,4197.3,4196.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749691340,3.2078,4197.3,4196.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754749691644,0.59501175,4197.2,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749691850,1.3014,4197.1,4196.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749692045,0.8272,4196.9,4196.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749692446,0.4742,4197.1,4195.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1754749692447,0.8272,4196.7,4196.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754749692648,0.8272,4196.7,4196.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749693749,0.8272,4196.7,4196.5,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1754749693750,0.3783,4197.2,4197.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754749693949,0.4742,4197.5,4196.5,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1754749693950,23.5382,4197.8,4197.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754749694150,0.8272,4197.8,4197.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754749694339,22.711,4197.7,4197.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754749694537,0.8272,4197.8,4197.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754749694538,0.8272,4197.8,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749694949,22.706,4197.6,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749695245,0.8272,4197.8,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749695649,22.698,4197.6,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749695850,22.698,4197.7,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749696151,0.8272,4197.8,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749696353,22.691,4197.6,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749696845,0.8272,4197.8,4197.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749697442,3.2078,4198.1,4197.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754749697639,4.035,4198.1,4198.0,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1754749697845,4.035,4198.1,4198.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749698244,4.035,4198.1,4198.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749698641,4.035,4198.1,4198.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749698845,4.035,4198.1,4198.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749699949,1.3014,4198.0,4197.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749700149,1.3014,4197.9,4197.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749700351,1.06921175,4197.9,4197.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749700648,0.4742,4198.0,4197.8,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1754749700951,0.8272,4198.0,4197.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749701151,0.8272,4198.0,4197.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754749701544,0.8272,4198.0,4197.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749701851,0.8272,4198.0,4197.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749702148,0.59501175,4198.0,4197.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754749702350,1.89641175,4197.9,4197.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754749702551,1.3014,4197.9,4197.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754749702752,1.3014,4197.9,4197.8,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1754749703451,1.3014,4197.9,4197.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754749703651,0.59501175,4197.8,4197.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754749703856,0.8272,4197.5,4197.4,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1754749704050,1.3014,4197.5,4197.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749704250,0.8272,4197.5,4197.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749704451,0.47633,4198.0,4197.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754749704757,3.21384345,4198.2,4197.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749704758,1.54553175,4198.1,4197.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749704953,0.00604345,4198.2,4198.0,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1754749705259,0.00604345,4198.2,4198.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749707053,0.00604345,4198.2,4198.1,7.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754749707661,0.00604345,4198.2,4198.1,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749707958,4.9241,4198.7,4198.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754749708259,3.2078,4198.7,4198.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749708757,3.68398,4199.3,4198.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749708952,3.2078,4199.3,4198.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749709153,3.6567,4199.3,4198.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749710060,2.3114,4199.0,4198.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749710257,3.7163,4199.0,4198.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754749710757,0.3114,4199.0,4198.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754749710961,0.6122,4199.0,4198.9,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754749711262,0.3114,4199.0,4198.9,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754749711456,0.3114,4199.0,4198.9,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1754749711657,1.338,4199.3,4199.2,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1754749712159,1.8122,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749712556,2.40721175,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749713054,2.78551175,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749713251,2.78551175,4199.0,4198.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754749713252,0.8891,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749713449,2.1905,4198.5,4198.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754749713648,2.78551175,4198.5,4198.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754749713960,2.78551175,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749715154,1.3473,4197.9,4197.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754749715360,1.2884,4197.8,4197.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754749715555,1.7517,4197.8,4197.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754749715754,1.7517,4197.8,4197.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754749716155,1.7517,4197.8,4197.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749716657,2.2458,4197.8,4197.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754749716853,22.594,4198.8,4197.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754749717055,0.6403,4198.4,4198.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754749717262,0.6403,4198.4,4198.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749717461,0.6403,4198.4,4198.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754749717863,6.6403,4198.4,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749718160,1.33006,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749718765,1.79336,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749719158,1.79336,4197.7,4197.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754749719565,0.47636,4197.7,4197.6,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754749719758,1.57996,4197.7,4197.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754749719961,1.57996,4197.7,4197.6,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754749719962,0.47636,4197.7,4197.6,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754749720168,0.79356,4197.7,4197.6,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754749720467,1.11665,4197.8,4197.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749720768,2.17496175,4197.8,4197.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749722965,2.17496175,4197.8,4197.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754749723566,2.17496175,4197.8,4197.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749724464,2.17496175,4197.8,4197.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754749724869,2.17496175,4197.8,4197.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754749725169,1.57995,4197.8,4197.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754749725572,2.17496175,4197.8,4197.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754749726366,24.73096175,4197.8,4197.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754749726969,24.94436175,4197.8,4197.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754749727773,24.94436175,4197.8,4196.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754749727774,1.1036,4197.2,4197.1,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754749728073,0.47641,4197.3,4197.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754749728276,0.47641,4197.3,4197.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749728473,1.71172175,4197.3,4197.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749728668,2.17502175,4197.3,4197.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754749729172,24.73102175,4197.3,4197.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754749730568,24.13601,4197.3,4197.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754749730776,24.73102175,4197.3,4197.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754749731568,22.535,4197.4,4197.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749731775,0.3231,4197.4,4197.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754749732072,22.8681,4197.4,4197.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754749732272,22.545,4197.4,4197.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749732871,0.47638,4197.6,4197.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749733076,23.13401175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749733478,23.12901175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749734772,23.45211175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749735168,24.23261175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749735572,1.69861175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749735773,24.21561175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749736373,24.21561175,4197.5,4197.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754749736572,24.42901175,4197.5,4197.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754749737384,24.21561175,4197.5,4197.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754749737677,24.21561175,4197.5,4197.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754749737877,24.21561175,4197.5,4197.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754749738069,24.20961175,4197.5,4197.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754749738271,24.20961175,4197.5,4197.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754749738882,1.69861175,4197.5,4197.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754749739082,24.18961175,4197.5,4197.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754749740076,24.18961175,4197.5,4197.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754749740273,24.18961175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749740476,1.69861175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749740778,0.59501175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749741086,23.71031175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749741274,24.17361175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749744680,1.69861175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749744880,24.15661175,4197.5,4197.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754749746483,1.57642,4197.2,4197.1,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754749746676,24.60043175,4197.2,4197.1,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754749746880,24.00542,4197.2,4197.1,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754749747082,24.00542,4197.2,4197.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754749747674,23.53912,4197.2,4197.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754749747879,24.00542,4197.2,4197.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754749748074,24.00542,4197.2,4197.1,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754749748282,24.00542,4197.2,4197.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754749748485,1.31587,4196.7,4196.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749748681,24.79718175,4196.7,4196.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749748886,24.79086706,4196.7,4196.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749749283,24.79086706,4196.7,4196.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754749749484,24.58516706,4196.7,4196.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754749749880,24.58516706,4196.7,4196.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749750081,24.58516706,4196.7,4196.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749750386,23.99647,4196.7,4196.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749752882,23.97247,4196.7,4196.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749753088,23.96847,4196.7,4196.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749753289,24.17217,4196.7,4196.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754749753482,1.78217,4196.7,4196.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754749753684,24.17017,4196.7,4196.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754749753990,23.96447,4196.7,4196.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749754183,1.57647,4196.7,4196.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754749754387,23.96247,4196.7,4196.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749755689,23.96247,4196.7,4196.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749756294,24.16367,4196.7,4196.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754749756993,23.96247,4196.7,4196.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749757188,1.57651,4196.4,4196.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754749757389,24.53352175,4196.4,4196.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749757590,23.93851,4196.4,4196.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749761194,23.93851,4196.4,4196.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754749761195,23.47221,4196.4,4196.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754749761393,23.93851,4196.4,4196.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754749761597,0.6337,4196.2,4196.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754749761793,23.56271175,4196.2,4196.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754749762001,23.434,4196.2,4196.1,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754749762202,23.434,4196.2,4196.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754749762794,23.434,4196.2,4196.1,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754749763099,23.434,4196.2,4196.1,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754749763300,23.6352,4196.2,4196.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754749763694,23.6352,4196.2,4196.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749763894,24.22233669,4196.2,4196.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749764196,1.57656,4195.9,4195.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749764396,24.49057175,4195.9,4195.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749764596,23.89556,4195.9,4195.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749764799,1.11029,4195.7,4195.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754749764998,24.48760175,4195.7,4195.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754749765299,23.89259,4195.7,4195.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749765499,24.09379,4195.7,4195.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749765899,23.89259,4195.7,4195.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754749766401,4.08127088,4197.5,4196.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754749766402,4.31798,4196.6,4196.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754749766603,4.31798,4196.6,4196.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749766795,27.24299175,4196.6,4196.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749767016,28.29610541,4196.6,4196.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754749767907,28.29610541,4196.6,4196.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754749768408,28.49730541,4196.6,4196.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754749768607,28.49730541,4196.6,4196.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749774707,1.57658,4195.8,4195.7,1.57228825]
["bitfinex-derivatives","ETHF0:USTF0",1754749774912,23.39728,4195.8,4195.7,1.57228825]
["bitfinex-derivatives","ETHF0:USTF0",1754749776805,23.39728,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749777012,23.83768,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749777413,24.29218,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749778808,24.26518,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749780210,2.00518,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749780409,24.25818,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749782015,2.00518,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749782215,23.79368,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749782810,23.78068,4195.8,4195.7,2.04558825]
["bitfinex-derivatives","ETHF0:USTF0",1754749783108,1.1913,4196.4,4194.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1754749783109,0.4765,4196.5,4196.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754749783315,0.4765,4196.5,4196.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749783514,24.1722,4196.5,4196.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749783813,24.76123919,4196.5,4196.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749784414,25.21573919,4196.5,4196.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749784914,25.20873919,4196.5,4196.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749785820,25.20873919,4196.5,4196.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754749786510,1.35178,4196.4,4195.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754749786711,1.6093,4196.2,4196.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754749786916,2.50523919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749787319,2.52726919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749788615,23.28463,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749788815,23.87366919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749789015,22.79103919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749790321,0.58903919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749790523,22.204,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749790723,22.79303919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749791827,22.78203919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749792625,22.77703919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749794127,0.58903919,4196.2,4196.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749794329,0.4765,4196.5,4196.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754749794518,22.187,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749794723,0.58903919,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749795023,22.187,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749795219,22.77603919,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749796122,23.07323919,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749796329,23.51363919,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749796628,23.83143919,4196.4,4195.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754749796929,1.9162,4195.8,4195.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749797129,24.57978,4195.8,4195.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749797319,25.16990983,4195.8,4195.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749799127,0.23030983,4195.8,4195.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749799337,1.12463,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749799533,15.29573,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749799733,15.73613,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749802334,15.2596,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749802533,14.8192,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749802829,22.186,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749803031,0.47651,4196.4,4196.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754749803231,0.47651,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749803435,22.66251,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749803733,24.80961,4196.4,4196.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749804130,2.16915,4196.1,4196.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754749804429,2.16915,4196.1,4196.0,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749804430,1.6926,4196.1,4196.0,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749804736,0.73882,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749804934,1.44372,4196.3,4196.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754749805227,0.4766,4195.7,4195.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754749805428,22.6626,4195.7,4195.6,2.33793796]
["bitfinex-derivatives","ETHF0:USTF0",1754749805635,22.186,4195.7,4195.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749808641,22.4569,4195.7,4195.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749808839,23.4508,4195.7,4195.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749809033,23.4498,4195.7,4195.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749809541,22.66157,4195.9,4195.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749809939,22.93247,4195.9,4195.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749810441,22.66157,4195.9,4195.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749811338,23.92637,4195.9,4195.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749811638,24.83627,4195.9,4195.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749811832,25.42413863,4195.9,4195.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749812032,0.8571,4195.7,4195.6,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754749812431,2.1747,4195.7,4195.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749812628,2.1747,4195.7,4195.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749812932,1.33534863,4195.8,4195.7,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754749813433,1.34729864,4195.8,4195.7,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754749813835,1.34729864,4195.8,4195.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754749814741,1.66549864,4195.8,4195.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754749815648,1.66549864,4195.8,4195.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749815834,1.66549864,4195.8,4195.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749816745,1.67847169,4195.8,4195.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749816937,0.47665,4195.1,4195.0,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754749817145,22.5022,4195.1,4195.0,5.11053842]
["bitfinex-derivatives","ETHF0:USTF0",1754749817438,22.5022,4195.1,4195.0,5.54573842]
["bitfinex-derivatives","ETHF0:USTF0",1754749817837,22.53643699,4195.1,4195.0,5.54573842]
["bitfinex-derivatives","ETHF0:USTF0",1754749818343,22.80733699,4195.1,4195.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754749820237,22.80733699,4195.1,4195.0,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1754749820437,22.80733699,4195.1,4195.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754749820632,22.80733699,4195.1,4195.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1754749820940,23.3948844,4195.1,4195.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749821139,1.2108844,4195.1,4195.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749821331,22.80733699,4195.1,4195.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749821538,23.3948844,4195.1,4195.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749822241,23.3948844,4195.1,4195.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749822441,23.3948844,4195.1,4195.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749823145,22.80733699,4195.1,4195.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749823542,23.39427144,4195.1,4195.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749823936,23.39427144,4195.1,4195.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749824139,22.80733699,4195.1,4195.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749824439,0.62333699,4195.1,4195.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749824636,22.80733699,4195.1,4195.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749825939,22.80733699,4195.1,4195.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754749826439,22.80733699,4195.1,4195.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749827837,22.80733699,4195.1,4195.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754749828040,23.39386294,4195.1,4195.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749828440,24.58551294,4195.1,4194.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754749828645,0.5893,4194.6,4194.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754749828848,22.80653699,4194.6,4194.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754749829146,22.80653699,4194.6,4194.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754749829147,23.28324699,4194.6,4194.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754749829542,23.28324699,4194.6,4194.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754749829741,23.28324699,4194.6,4194.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749829944,23.87358234,4194.6,4194.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749830140,23.28324699,4194.6,4194.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749830849,23.87342197,4194.6,4194.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749831148,23.28324699,4194.6,4194.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749831345,23.87329799,4194.6,4194.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749831647,23.28324699,4194.6,4194.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749832044,23.87329768,4194.6,4194.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749832245,22.80653699,4194.6,4194.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754749832847,22.80653699,4194.6,4194.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754749833348,0.5893,4194.3,4194.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754749833540,22.7733,4194.3,4194.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754749833746,22.7733,4194.3,4194.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749833943,0.62353699,4194.3,4194.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749834143,22.80653699,4194.3,4194.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749835647,22.80753699,4194.3,4194.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754749836246,0.2616,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749836445,0.5801,4194.1,4194.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754749836646,0.5801,4194.1,4194.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1754749837045,0.5801,4194.1,4194.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754749837046,0.61433699,4194.1,4194.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754749838152,0.61433699,4194.1,4191.6,4.5324619]
["bitfinex-derivatives","ETHF0:USTF0",1754749838153,0.47685,4193.5,4193.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754749838344,23.23895,4193.5,4193.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754749838849,23.23895,4193.5,4193.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754749839047,22.21723699,4193.5,4193.4,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1754749839346,22.21723699,4193.5,4193.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749839744,22.53573699,4193.5,4193.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749840451,0.61433699,4193.5,4193.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749840646,22.79733699,4193.5,4193.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749840840,0.2616,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749841038,0.5801,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749841248,0.5801,4192.5,4192.4,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1754749841448,22.7621,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749841754,22.182,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749842250,22.21623699,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749843350,22.69318699,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749843546,22.21623699,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749844643,22.79633699,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749845045,22.79196825,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749845242,22.79196825,4192.5,4192.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754749845442,22.79196825,4192.5,4192.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754749845653,22.79196825,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749846347,22.79196825,4192.5,4192.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754749846549,22.53673699,4192.5,4192.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754749847253,0.47702,4191.9,4191.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754749847445,34.349,4192.3,4192.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754749847644,34.349,4192.3,4192.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749847855,56.533,4192.3,4192.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754749848045,34.349,4192.3,4192.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749848247,56.56723699,4192.3,4192.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749851148,56.56723699,4192.3,4192.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754749851347,0.47698,4192.2,4192.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754749851548,0.288,4191.6,4191.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749851859,0.47702,4191.9,4191.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749852059,22.66202,4191.9,4191.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749852261,22.66202,4191.9,4191.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754749852262,22.69625699,4191.9,4191.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754749853660,22.69625699,4191.9,4191.8,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749853860,0.51125699,4191.9,4191.8,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749854048,22.186,4191.9,4191.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754749854361,21.7677,4191.9,4191.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754749854856,4.1674,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749855058,26.3524,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749855252,27.5611,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749855963,28.03799,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749859165,5.85299,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749859365,28.03699,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749860264,5.85299,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749860563,28.03599,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749861962,4.52819,4193.0,4192.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749862163,22.182,4193.0,4192.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754749862656,3.2078,4193.6,4193.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754749862860,22.182,4193.6,4193.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749865164,0.47681,4193.7,4193.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754749865363,22.181,4193.6,4193.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754749865961,22.65782,4193.6,4193.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754749866461,34.356,4193.8,4193.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754749866665,34.83281,4193.8,4193.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749866865,57.01181,4193.8,4193.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749867767,57.39301,4193.8,4193.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749867955,58.29201,4193.8,4193.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749868460,58.29101,4193.8,4193.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749869554,57.8142,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749869760,1.3191,4193.6,4193.5,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754749870064,24.3309,4193.6,4193.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749870261,24.3309,4193.6,4193.5,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754749870860,24.3309,4193.6,4193.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749871667,23.4319,4193.6,4193.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749871870,24.3309,4193.6,4193.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749874768,24.3309,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749875461,2.1539,4193.1,4193.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749875674,24.3269,4193.1,4193.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749876964,24.3269,4193.1,4193.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754749877163,24.3269,4193.1,4193.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749880465,24.3269,4193.1,4193.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754749881064,0.8737,4192.9,4192.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754749881268,24.3239,4192.9,4192.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754749881468,24.3239,4192.9,4192.8,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754749881667,24.3239,4192.9,4192.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749882873,2.1539,4192.9,4192.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749883073,24.3239,4192.9,4192.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749883273,24.3239,4192.9,4192.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754749884075,1.9008,4192.8,4192.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754749884377,2.1539,4192.8,4192.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754749884570,2.63081,4192.8,4192.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754749884969,0.5742,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749885169,24.3229,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749885475,24.3229,4192.4,4192.3,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754749885680,24.3229,4192.4,4192.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754749888576,24.3229,4192.4,4192.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754749889886,1.3191,4192.4,4192.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754749890087,23.4871,4192.4,4192.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754749890482,24.3219,4192.4,4192.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1754749891487,24.3219,4192.4,4191.5,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1754749891488,1.0278,4192.8,4192.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754749891788,24.3209,4192.8,4192.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754749891984,24.3209,4192.8,4192.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754749892184,24.79781,4192.8,4192.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754749892992,0.8737,4192.5,4192.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754749893287,24.79685,4192.5,4192.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754749895684,0.47699,4192.2,4191.8,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1754749895893,2.69529,4192.2,4192.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749896091,24.86029,4192.2,4192.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749896388,1.6724,4192.1,4192.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754749896586,1.6724,4192.1,4192.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754749897183,2.1222,4192.1,4192.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754749898092,2.4168,4192.1,4192.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754749898494,2.6953,4192.1,4192.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754749899893,0.4498,4191.4,4191.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754749900088,23.9325,4191.4,4191.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749900494,24.3823,4191.4,4191.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749901492,2.2183,4191.4,4191.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754749901693,0.47705,4191.6,4191.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754749901892,22.163,4191.5,4191.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754749902098,22.163,4191.4,4191.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754749902293,22.163,4191.4,4191.3,2.60547]
["bitfinex-derivatives","ETHF0:USTF0",1754749902697,0.92684,4191.7,4191.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754749902891,23.08884,4191.7,4191.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754749905998,24.85734,4191.7,4191.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749906399,2.69534,4191.7,4191.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749906595,24.85534,4191.7,4191.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749907098,24.85534,4191.7,4186.8,8.59447134]
["bitfinex-derivatives","ETHF0:USTF0",1754749907099,1.37488,4191.3,4190.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754749907300,24.3783,4191.2,4191.1,1.83302189]
["bitfinex-derivatives","ETHF0:USTF0",1754749907496,24.3783,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754749909596,0.4772,4190.3,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749909799,24.3773,4190.2,4190.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749910305,24.85451,4190.2,4190.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749910500,0.8403,4190.5,4190.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754749910694,1.9398,4190.5,4190.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749910898,22.7793,4190.5,4190.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754749911204,23.7093,4190.5,4190.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749911404,24.3783,4190.5,4190.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749912802,1.4435,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749913003,24.3763,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749913204,24.3763,4190.0,4189.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754749913404,22.7773,4190.0,4189.9,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754749913703,1.0995,4190.0,4189.9,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754749914105,2.2183,4190.0,4189.9,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754749915107,24.3773,4190.0,4189.9,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754749915498,1.8278,4190.0,4189.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754749915702,2.2183,4190.0,4189.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749915903,24.85353,4190.0,4189.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754749916099,2.2183,4190.0,4189.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754749916406,24.3763,4190.0,4189.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749916602,3.2078,4190.4,4189.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749916603,5.00549,4190.4,4189.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754749916907,1.5493,4190.1,4190.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749917107,3.2078,4190.4,4190.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754749917303,3.5325,4190.9,4190.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754749917509,27.5851,4190.9,4190.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749917711,27.5851,4190.9,4190.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754749919708,1.3205,4190.8,4189.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754749919904,25.3668,4190.9,4189.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754749920104,1.3205,4190.8,4190.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754749920299,1.49,4190.3,4190.2,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1754749920505,24.0978,4190.3,4190.2,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1754749920706,23.7073,4190.3,4190.2,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1754749920902,23.2575,4190.3,4190.2,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1754749921813,3.2078,4190.9,4190.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749922116,26.4643,4190.9,4190.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749922313,27.5831,4190.9,4190.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754749922804,28.06023,4190.9,4190.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754749923008,0.8978,4190.4,4190.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754749923314,24.3753,4190.4,4190.3,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754749923709,24.3753,4190.4,4190.3,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754749923909,24.3753,4190.4,4190.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754749924107,24.3753,4190.4,4190.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754749924310,24.3753,4190.4,4190.3,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754749924809,3.2078,4190.9,4190.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754749925002,23.3924,4190.8,4190.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749925208,23.9694,4190.8,4190.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749925405,24.3829,4190.8,4190.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749925909,2.2269,4190.8,4190.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754749926107,24.3829,4190.8,4190.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749926507,24.3829,4190.8,4190.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749926708,24.3829,4190.8,4190.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754749927609,24.3829,4190.8,4190.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749927914,24.3829,4190.8,4190.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749928915,24.3829,4190.8,4190.7,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1754749929316,24.3819,4190.8,4190.7,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1754749929615,24.3819,4190.8,4190.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749932119,2.2269,4190.8,4190.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749932413,0.93083,4191.8,4191.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754749932719,22.152,4191.7,4191.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754749933017,22.152,4191.7,4191.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754749933018,2.2269,4191.4,4191.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749934008,2.2269,4191.4,4191.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749934211,2.2269,4191.4,4191.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754749934412,24.3789,4191.3,4191.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749935314,24.3789,4191.3,4191.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749935511,24.3789,4191.3,4191.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749938017,24.3789,4191.3,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749938018,0.8739,4191.0,4190.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749938216,24.3759,4191.0,4190.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749938616,24.3759,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749938816,22.62613,4191.0,4190.5,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1754749939024,1.93,4190.9,4190.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754749939223,2.2269,4190.9,4190.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749939820,2.2269,4190.9,4190.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754749940119,0.8739,4190.7,4190.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754749940324,24.3739,4190.7,4190.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754749940719,24.3739,4190.7,4190.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749944529,24.3709,4190.7,4190.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749945324,1.35108,4190.6,4190.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754749945628,2.70408,4190.6,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749945818,24.3699,4190.5,4190.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754749946022,24.3699,4190.5,4190.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754749946223,24.3699,4190.5,4190.4,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754749947623,0.47719,4190.4,4190.0,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1754749947831,2.2269,4190.1,4190.0,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1754749948130,24.3699,4190.1,4190.0,2.42940862]
["bitfinex-derivatives","ETHF0:USTF0",1754749948434,24.3699,4190.1,4190.0,2.82640862]
["bitfinex-derivatives","ETHF0:USTF0",1754749948633,24.3699,4190.1,4190.0,2.34917862]
["bitfinex-derivatives","ETHF0:USTF0",1754749948826,24.3699,4190.1,4190.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749949231,24.3699,4190.1,4190.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749949631,24.3699,4190.1,4190.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754749950334,24.3699,4190.1,4190.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749950533,24.3699,4190.1,4190.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749951133,24.3699,4190.1,4190.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749951736,1.35114,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749951937,2.2269,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749952133,2.2269,4190.0,4189.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754749953430,2.2269,4190.0,4189.9,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754749953632,2.2269,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749953831,2.2269,4189.6,4189.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749954043,23.9524,4189.6,4189.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754749954335,24.3659,4189.6,4189.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754749956040,24.2975,4189.6,4189.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754749957243,24.2975,4189.6,4189.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754749957435,2.142,4189.5,4189.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754749957736,1.4887,4189.5,4189.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754749957944,1.4887,4189.5,4189.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749958240,23.6267,4189.5,4189.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749958538,24.0069,4189.5,4189.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749958739,23.6267,4189.5,4189.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749959136,22.138,4189.5,4189.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749959738,3.2078,4190.0,4189.8,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1754749959935,2.17871,4190.3,4190.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749960140,24.31571,4190.3,4190.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754749960339,24.31571,4190.3,4190.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754749960641,24.75621,4190.3,4190.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754749960836,24.279,4190.3,4190.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754749961042,2.142,4190.0,4189.9,2.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754749961444,24.278,4190.0,4189.9,2.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754749965048,1.28,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749965241,24.277,4189.8,4189.7,5.06546]
["bitfinex-derivatives","ETHF0:USTF0",1754749965641,24.277,4189.8,4189.7,5.83586]
["bitfinex-derivatives","ETHF0:USTF0",1754749966444,2.142,4189.8,4189.7,5.83586]
["bitfinex-derivatives","ETHF0:USTF0",1754749966643,24.275,4189.8,4189.7,5.83586]
["bitfinex-derivatives","ETHF0:USTF0",1754749968852,24.275,4189.8,4189.7,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754749972462,24.275,4189.8,4189.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754749973655,0.862,4189.2,4189.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1754749973856,24.27,4189.2,4189.1,5.51112928]
["bitfinex-derivatives","ETHF0:USTF0",1754749976361,24.74734,4189.2,4189.1,5.51112928]
["bitfinex-derivatives","ETHF0:USTF0",1754749976554,24.27,4189.2,4189.1,5.51112928]
["bitfinex-derivatives","ETHF0:USTF0",1754749977258,24.27,4189.2,4189.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754749978156,24.27,4189.2,4189.1,5.5111639]
["bitfinex-derivatives","ETHF0:USTF0",1754749978654,2.142,4189.2,4189.1,5.5111639]
["bitfinex-derivatives","ETHF0:USTF0",1754749978853,24.266,4189.2,4189.1,5.5111639]
["bitfinex-derivatives","ETHF0:USTF0",1754749980759,1.0482,4190.0,4189.9,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754749980957,23.6127,4190.0,4189.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754749981357,23.6127,4190.0,4189.9,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1754749982160,22.7099,4190.0,4189.9,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1754749982560,23.1504,4190.0,4189.9,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1754749982760,34.38,4191.1,4190.7,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754749982761,2.142,4190.8,4190.7,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754749982960,24.263,4190.8,4190.7,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1754749983161,2.142,4190.8,4190.7,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1754749983465,24.262,4190.8,4190.7,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1754749983655,2.142,4190.8,4190.7,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1754749983861,22.7079,4190.8,4190.7,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1754749984459,23.6077,4190.8,4190.7,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1754749984659,3.24933862,4191.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754749984660,2.142,4191.3,4191.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754749984963,24.261,4191.3,4191.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754749985163,24.86499241,4191.3,4191.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754749985464,24.261,4191.3,4191.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754749986764,3.2078,4192.0,4191.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754749986970,1.7413,4191.8,4191.7,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1754749987170,2.1273,4191.8,4191.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1754749987569,2.1273,4191.8,4191.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754749987774,2.1273,4191.8,4191.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754749989075,22.115,4191.9,4191.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754749989271,2.1273,4191.8,4191.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754749989773,2.1273,4191.8,4191.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754749990473,24.2373,4191.8,4191.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754749994573,24.2323,4191.8,4191.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754749995372,3.4647,4192.5,4192.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754749995572,26.1788,4192.5,4192.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754749995875,27.4381,4192.5,4192.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1754749996076,27.4381,4192.5,4192.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754749996577,5.3351,4192.5,4192.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754749996771,27.4371,4192.5,4192.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754750000381,27.91406,4192.5,4192.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754750000579,27.4371,4192.5,4192.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754750001179,27.4371,4192.5,4192.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754750001371,5.3351,4192.5,4192.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750001576,27.4291,4192.5,4192.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750001979,27.4291,4192.5,4191.8,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1754750001980,1.4844,4192.9,4192.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754750002179,24.2213,4192.9,4192.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750002679,3.2078,4193.2,4193.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754750002885,25.3008,4193.2,4193.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754750003380,0.8733,4193.7,4193.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754750003683,23.2676,4193.6,4193.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1754750004084,23.2676,4193.6,4193.5,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1754750004477,23.2676,4193.6,4193.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750004781,3.5938,4194.0,4193.6,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754750004983,3.2078,4194.0,4193.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750005178,27.4241,4194.0,4193.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750005378,27.0381,4194.0,4193.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750005584,23.8303,4194.0,4193.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750005879,3.2078,4194.7,4193.8,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754750005880,4.0758,4194.7,4194.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754750006081,4.0758,4194.7,4194.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750006382,22.956,4194.7,4194.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750006577,24.2153,4194.7,4194.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750006778,0.7454,4194.7,4194.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750006979,23.1338,4195.0,4194.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754750007183,23.5694,4195.0,4194.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750007382,3.2078,4195.2,4195.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754750007583,25.2918,4195.2,4195.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750007784,26.7762,4195.2,4195.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750007986,27.4191,4195.2,4195.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750008478,0.4377,4195.1,4195.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754750008672,0.4377,4195.1,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750008673,2.1273,4195.1,4194.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754750008879,2.1273,4194.5,4194.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750009087,4.0811,4195.2,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750009387,5.3351,4195.2,4195.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750009583,5.3351,4195.2,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750009584,1.3057,4194.8,4194.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754750009785,24.683,4194.8,4194.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754750009982,1.34473,4194.6,4194.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754750010481,0.47676,4194.3,4193.8,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1754750010690,24.2063,4194.2,4194.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754750010983,24.2063,4194.2,4194.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754750011184,2.1273,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750011384,24.2053,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750011784,23.3816,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750011987,24.2053,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750012283,23.8193,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750012877,24.2053,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750015583,2.1273,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750015883,24.2003,4194.2,4194.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754750017887,24.2003,4194.2,4194.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754750018090,24.2003,4194.2,4194.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754750018585,24.2003,4194.2,4193.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754750018789,2.1657,4193.9,4193.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754750018986,24.2357,4193.9,4193.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754750019181,24.2357,4193.9,4193.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754750019182,0.47682,4193.8,4193.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754750019383,24.2357,4193.7,4193.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750020589,2.1657,4193.8,4193.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750020791,24.2347,4193.8,4193.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750021181,24.2347,4193.8,4193.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750021385,24.2347,4193.8,4193.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754750021587,24.2347,4193.8,4193.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754750021779,24.2347,4193.8,4193.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750022386,22.9353,4193.8,4193.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754750022582,24.2337,4193.8,4193.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750022788,3.6846,4194.0,4193.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750022982,0.91595,4194.4,4194.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754750023293,23.73295,4194.4,4194.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754750023492,23.5416,4194.4,4194.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750023896,24.2327,4194.4,4194.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750025397,2.1657,4194.4,4194.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750025596,24.2307,4194.4,4194.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750026594,3.68446,4195.2,4194.3,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1754750026794,5.3735,4195.2,4195.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750026999,28.03804793,4195.2,4195.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750028395,27.4375,4195.2,4195.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750028695,0.8673,4194.8,4194.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754750028894,22.9303,4194.8,4194.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754750029095,22.9303,4194.8,4194.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754750029398,2.1657,4194.4,4194.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750029601,24.2277,4194.4,4194.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750031698,24.70445,4194.4,4194.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754750032002,24.70445,4194.4,4194.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754750032398,0.8673,4194.2,4194.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1754750032597,24.2247,4194.2,4194.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754750032799,24.82714185,4194.2,4194.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754750034797,25.15178185,4194.2,4193.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754750035003,2.1657,4193.8,4193.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750035297,2.1657,4193.8,4193.7,2.27635013]
["bitfinex-derivatives","ETHF0:USTF0",1754750036003,1.4746,4193.8,4193.7,2.27635013]
["bitfinex-derivatives","ETHF0:USTF0",1754750037007,0.47678,4194.2,4194.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750037209,22.53278,4194.2,4194.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750037408,22.056,4194.2,4194.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750037611,0.075,4194.4,4194.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750037811,22.056,4194.8,4194.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750038012,0.60296567,4194.8,4194.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750038204,22.056,4194.9,4194.7,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1754750038509,22.056,4194.9,4194.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750038706,22.65906474,4194.9,4194.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750039211,22.056,4194.9,4194.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750039905,0.8673,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750040100,2.1657,4194.2,4194.1,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1754750040302,3.2078,4195.5,4194.7,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1754750040604,4.397,4196.0,4195.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750040807,3.2078,4196.0,4195.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750041005,4.6824,4196.0,4195.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750041309,5.3735,4196.0,4195.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750041504,5.3735,4196.0,4195.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754750041713,5.3735,4196.0,4195.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754750042007,5.3735,4196.0,4195.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750042210,5.3735,4196.0,4195.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1754750042412,5.3735,4196.0,4195.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754750042413,1.7194,4195.6,4195.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754750042604,25.73637,4196.0,4195.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754750042605,1.2984,4195.9,4195.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754750042907,25.2598,4196.0,4194.9,5.80998]
["bitfinex-derivatives","ETHF0:USTF0",1754750042908,2.1657,4195.0,4194.9,5.80998]
["bitfinex-derivatives","ETHF0:USTF0",1754750043106,22.049,4195.4,4195.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754750043304,22.049,4195.4,4195.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750043505,0.8673,4195.0,4194.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754750043708,23.7684,4195.0,4194.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754750043905,0.8673,4194.7,4194.6,2.21942]
["bitfinex-derivatives","ETHF0:USTF0",1754750044210,0.8673,4194.7,4194.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750044412,1.7265,4194.7,4194.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754750044810,0.5891,4194.7,4194.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754750045010,20.8492,4195.0,4194.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754750045206,21.8755,4195.0,4194.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750045806,22.1448,4195.0,4194.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750046011,22.5991,4195.0,4194.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750048109,0.3026,4195.0,4194.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750048412,0.5977,4195.0,4194.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750048706,3.2078,4195.3,4195.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754750048908,5.3706,4195.3,4195.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750049707,0.5977,4194.7,4194.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754750049903,0.5977,4194.7,4194.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754750049904,2.63953,4194.7,4194.2,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1754750050110,22.046,4194.9,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750050111,2.1628,4194.2,4194.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754750050314,0.993,4194.1,4194.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754750050514,2.1628,4194.1,4194.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754750052911,1.7085,4194.1,4193.9,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754750053107,2.1628,4193.7,4193.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754750053421,22.045,4193.7,4193.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754750053718,2.1628,4193.4,4193.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754750053919,23.7535,4193.7,4193.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754750054221,24.2078,4193.7,4193.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750055414,24.2078,4193.7,4193.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754750055619,24.2078,4193.7,4193.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754750055807,24.2078,4193.7,4193.3,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1754750055808,0.47684,4193.6,4193.3,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1754750056014,2.1628,4193.2,4193.1,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754750056214,2.1628,4193.2,4192.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754750056215,2.1628,4192.8,4192.7,2.63583]
["bitfinex-derivatives","ETHF0:USTF0",1754750056417,1.2956,4192.8,4192.7,2.63583]
["bitfinex-derivatives","ETHF0:USTF0",1754750056618,1.7085,4192.8,4192.7,2.63583]
["bitfinex-derivatives","ETHF0:USTF0",1754750057721,2.1628,4192.8,4192.7,2.63583]
["bitfinex-derivatives","ETHF0:USTF0",1754750060416,2.1628,4192.7,4192.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754750060618,2.1628,4192.7,4192.6,2.63586]
["bitfinex-derivatives","ETHF0:USTF0",1754750061219,1.7085,4192.7,4192.6,2.63586]
["bitfinex-derivatives","ETHF0:USTF0",1754750061422,1.2956,4192.7,4192.6,2.63586]
["bitfinex-derivatives","ETHF0:USTF0",1754750062216,24.2108,4192.7,4192.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754750062624,24.2108,4192.7,4192.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754750062822,1.34397,4192.5,4192.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754750063018,2.63977,4192.5,4192.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754750063220,2.1628,4192.5,4192.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754750063421,2.1628,4192.5,4192.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750066525,1.7085,4192.5,4192.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754750066721,2.1628,4192.5,4192.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754750066920,2.1628,4192.5,4192.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750067324,1.7085,4192.5,4192.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750068517,2.1628,4192.5,4192.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754750068725,2.1628,4192.4,4192.3,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1754750069028,2.1628,4192.4,4192.3,4.70598]
["bitfinex-derivatives","ETHF0:USTF0",1754750069222,2.1628,4192.4,4192.3,5.40888]
["bitfinex-derivatives","ETHF0:USTF0",1754750070117,2.1628,4192.4,4192.3,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1754750070529,1.7085,4192.4,4192.3,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1754750072027,2.1628,4192.4,4192.3,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1754750073424,1.7085,4192.4,4192.3,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1754750073622,2.1628,4192.4,4192.3,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1754750074320,2.1628,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750074521,2.1628,4191.6,4191.5,5.84378]
["bitfinex-derivatives","ETHF0:USTF0",1754750074920,1.2559,4192.4,4192.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754750075120,23.7459,4192.4,4192.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750075325,0.5807,4191.6,4191.5,4.98748]
["bitfinex-derivatives","ETHF0:USTF0",1754750075527,1.4513,4191.6,4191.5,5.40588]
["bitfinex-derivatives","ETHF0:USTF0",1754750075831,2.1542,4191.6,4191.5,5.79888]
["bitfinex-derivatives","ETHF0:USTF0",1754750076330,1.7102,4191.6,4191.5,5.79888]
["bitfinex-derivatives","ETHF0:USTF0",1754750076626,0.5807,4191.6,4191.5,5.79888]
["bitfinex-derivatives","ETHF0:USTF0",1754750077024,0.8396,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750077230,0.8396,4191.6,4190.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754750077231,2.1542,4191.5,4191.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754750077427,2.1542,4191.5,4191.4,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754750078631,2.1542,4191.3,4191.2,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1754750078833,24.2022,4191.3,4191.2,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1754750079027,24.2022,4191.3,4191.2,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1754750079333,24.2022,4191.3,4191.2,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754750079628,0.2819,4191.3,4191.2,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754750079832,0.444,4191.7,4191.6,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754750079833,23.7582,4191.7,4191.6,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754750080629,24.67926,4191.7,4191.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754750080936,0.8396,4191.5,4191.4,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1754750081131,2.1542,4191.5,4191.4,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1754750081522,1.7102,4191.5,4191.4,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754750081728,0.5807,4191.5,4191.4,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754750082330,22.6287,4191.7,4191.6,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1754750082531,23.3419,4191.7,4191.6,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754750082732,24.67926,4191.7,4191.6,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754750082931,24.2022,4191.7,4191.6,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754750083837,24.2022,4191.7,4191.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750084834,24.2022,4191.7,4191.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754750085433,24.2022,4191.7,4191.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754750085631,24.2022,4191.7,4191.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750088137,2.1542,4191.3,4191.2,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1754750088339,24.2022,4191.3,4191.2,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754750089044,24.6793,4191.3,4191.2,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754750090338,24.2022,4191.3,4191.2,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754750091338,0.8396,4191.1,4191.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754750091535,0.8396,4191.1,4190.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754750091536,2.17704,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750091836,24.67834,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750092037,24.67834,4191.0,4190.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754750092238,24.67834,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750092439,24.67834,4191.0,4190.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754750092741,24.67834,4191.0,4190.9,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754750093143,24.67834,4191.0,4190.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754750093537,24.67834,4191.0,4190.9,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754750093737,24.2012,4191.0,4190.9,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754750093938,24.2012,4191.0,4190.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754750097745,5.39508,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750097951,27.88508,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750099840,27.88508,4191.5,4191.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754750100048,2.63134,4191.1,4191.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754750100245,24.67734,4191.1,4191.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750100445,22.6267,4191.1,4191.0,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1754750100840,22.3448,4191.1,4191.0,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1754750101145,22.046,4191.1,4191.0,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1754750101343,3.68489,4191.5,4191.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754750101548,25.72989,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750102346,26.76489,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750103245,27.18119,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750103943,22.6257,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750104243,22.045,4191.5,4191.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754750105643,1.4513,4191.8,4191.7,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1754750105842,23.4943,4191.8,4191.7,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1754750106743,23.7652,4191.8,4191.7,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1754750107143,24.1775,4191.8,4191.7,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1754750108049,24.1775,4191.8,4191.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750108546,2.60488,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750108743,2.1278,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750108943,24.1688,4191.0,4190.9,3.36328642]
["bitfinex-derivatives","ETHF0:USTF0",1754750109151,24.1688,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750109349,24.1688,4191.0,4190.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754750109543,24.1688,4191.0,4190.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754750109944,24.1688,4191.0,4190.9,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754750110152,24.1688,4191.0,4190.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754750110349,24.1688,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750110851,24.1688,4191.0,4190.9,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1754750111442,24.1688,4191.0,4190.9,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754750111649,24.1688,4191.0,4190.9,5.96241465]
["bitfinex-derivatives","ETHF0:USTF0",1754750112552,22.041,4191.0,4190.9,5.96241465]
["bitfinex-derivatives","ETHF0:USTF0",1754750113043,22.6279,4191.0,4190.9,5.96241465]
["bitfinex-derivatives","ETHF0:USTF0",1754750113249,24.1688,4191.0,4190.9,4.39601465]
["bitfinex-derivatives","ETHF0:USTF0",1754750113451,24.1688,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750113951,24.1688,4191.0,4190.9,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754750114151,24.1688,4191.0,4190.9,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754750114347,24.1688,4191.0,4190.9,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754750114553,24.1688,4191.0,4190.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754750117153,3.5023,4191.5,4191.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754750117353,26.9201,4191.5,4191.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750117755,27.3746,4191.5,4191.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750118847,27.3746,4191.5,4191.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754750119056,27.3746,4191.5,4191.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754750119748,0.5869,4191.2,4191.1,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1754750119953,24.1658,4191.2,4191.1,2.59902]
["bitfinex-derivatives","ETHF0:USTF0",1754750123557,4.6524,4192.1,4192.0,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754750123755,27.3716,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750123952,27.97093885,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750124152,3.7947,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750124356,22.6219,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750124558,23.0764,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750125457,23.4796,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750126664,23.7505,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750126851,24.1628,4192.1,4192.0,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754750128457,34.362,4192.4,4192.3,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754750128656,57.2507,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750128967,57.663,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750129166,57.2507,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750129367,56.8475,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750129965,57.663,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750131267,23.4756,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750132065,23.4736,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750132868,24.1568,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750133062,21.9446,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750135067,22.1345,4192.4,4192.3,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1754750135868,22.5638,4192.4,4192.3,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1754750136063,22.5638,4192.4,4192.3,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1754750136472,22.5638,4192.4,4192.3,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1754750136671,22.1345,4192.4,4192.3,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754750137965,21.4057,4192.4,4192.3,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754750138375,21.4216,4192.4,4192.3,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754750138870,3.2078,4193.1,4192.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754750139076,0.4818,4194.1,4194.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754750139374,0.2919,4194.1,4194.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750139575,3.2078,4194.6,4194.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750140069,3.4997,4194.6,4194.5,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754750140262,0.2919,4195.0,4194.9,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1754750140466,0.2919,4195.0,4194.9,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754750140665,3.2078,4195.1,4194.9,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754750140867,3.2078,4195.1,4194.9,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1754750141068,3.2078,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750141069,3.4997,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750141372,3.5156,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750141870,3.794,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750143068,0.2919,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750143367,22.8076,4195.4,4195.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754750143561,1.2149,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750144368,0.7856,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750145262,0.8606,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750145462,0.3669,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750145870,0.6866,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750146070,0.8606,4195.1,4195.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750146572,0.174,4195.0,4194.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754750146774,0.0254,4194.5,4194.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754750147074,23.2259,4194.5,4194.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754750147275,23.2259,4194.5,4194.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754750147475,23.2259,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750147676,0.7856,4193.8,4193.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750148266,22.009,4194.0,4193.8,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754750148466,3.5156,4194.9,4194.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754750148773,26.47909,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750149275,26.0024,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750150878,0.0159,4194.7,4194.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754750151079,0.3078,4194.4,4194.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750151279,0.2919,4194.4,4194.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750151988,0.3078,4194.4,4194.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750152594,1.26235,4194.4,4194.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750152791,0.6192,4194.3,4194.1,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1754750153087,0.7856,4194.2,4194.1,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754750153484,1.69167,4194.2,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750153678,23.2209,4194.1,4194.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754750154791,23.2209,4194.1,4194.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754750154988,23.2209,4194.1,4194.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750155484,1.69173,4193.7,4193.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750155685,1.2149,4193.6,4193.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754750155891,1.2149,4193.6,4193.5,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754750156188,0.47685,4193.5,4193.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754750156490,1.2149,4193.3,4193.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750156687,22.7906,4193.3,4193.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750158391,23.2199,4193.3,4193.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750159092,23.2199,4193.3,4192.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754750159093,22.4343,4193.3,4192.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754750159393,3.2078,4193.0,4192.9,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1754750159592,25.2128,4193.0,4192.9,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754750159887,25.9984,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750160089,26.4277,4193.0,4192.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754750160289,25.9984,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750160489,25.8254,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750161291,25.9994,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750161692,26.90561,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750166598,26.47631,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750167200,3.2078,4193.0,4192.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754750167397,22.008,4193.1,4193.0,2.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754750167598,4.22544,4193.6,4193.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754750167792,0.5499,4193.1,4193.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754750167996,22.007,4193.1,4193.0,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754750168400,0.47687,4193.4,4193.2,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1754750168401,0.2722,4193.3,4193.2,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1754750168698,0.2874,4193.3,4193.2,2.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754750169098,0.2874,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750169299,0.7235,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750169500,1.1372,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750169901,0.7235,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750172106,0.5651,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750172508,0.5408,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750172907,0.2722,4193.3,4193.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750173309,22.007,4193.4,4193.3,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1754750173508,22.007,4193.4,4193.3,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754750175716,22.2792,4193.4,4193.3,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754750176111,22.2944,4193.4,4193.3,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754750176512,22.5478,4193.4,4193.3,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754750177616,22.7062,4193.4,4193.3,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754750178714,22.007,4193.4,4193.3,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754750179109,3.2078,4194.1,4194.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754750179110,3.7577,4194.1,4194.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754750179316,25.9353,4194.1,4194.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754750179510,25.9353,4194.1,4194.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750185525,3.9313,4194.1,4194.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750185730,26.345,4194.1,4194.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750187127,25.9313,4194.1,4194.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750187932,3.9313,4194.1,4194.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754750188232,0.2722,4194.5,4194.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754750188423,22.2702,4194.5,4194.4,2.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754750188629,22.2855,4194.5,4194.4,2.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754750188928,0.5465,4195.0,4194.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754750189133,22.5445,4195.0,4194.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754750189323,22.2702,4195.0,4194.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754750190938,20.9426,4195.0,4194.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754750191233,21.3237,4195.0,4194.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754750191434,21.3482,4195.0,4194.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754750194932,21.2016,4195.0,4194.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754750195734,21.3546,4195.0,4194.9,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1754750196032,21.3546,4195.0,4194.9,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1754750196232,21.3546,4195.0,4194.9,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754750196433,21.3546,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750196634,20.9273,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750196828,20.7198,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750197030,20.9536,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750197231,21.3533,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750198523,21.1996,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750198729,0.0149,4195.0,4194.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754750198924,3.4416,4195.2,4195.1,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754750199124,25.8313,4195.2,4195.1,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754750199532,25.8551,4195.2,4195.1,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754750199731,25.8551,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750199937,25.9919,4195.2,4195.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754750202334,25.8551,4195.2,4195.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754750202539,25.8551,4195.2,4195.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754750202740,25.8551,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750203442,3.8651,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750203638,25.8521,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750205444,25.4137,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750205743,25.1948,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750208445,25.2097,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750209048,25.1948,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750209551,3.2078,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750209752,25.1918,4195.2,4195.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750209955,0.0149,4195.6,4195.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754750210245,0.075,4195.9,4195.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750210444,22.058,4195.9,4195.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750211447,3.2078,4196.5,4196.4,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754750211648,25.4986,4196.5,4196.4,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754750211852,26.0421,4196.5,4196.4,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754750212246,25.8884,4196.5,4196.4,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754750212447,26.0421,4196.5,4196.4,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754750212648,26.65541,4196.5,4196.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754750213447,26.65541,4196.5,4195.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1754750213448,0.6986,4196.0,4195.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1754750213751,22.9701,4196.0,4195.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1754750213956,22.9701,4196.0,4195.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754750214364,26.1779,4196.0,4195.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754750214654,26.1779,4196.0,4195.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754750215855,26.1779,4196.0,4195.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754750216051,26.1779,4196.0,4195.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750216358,26.0411,4196.0,4195.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750216563,0.6986,4195.8,4195.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754750216758,22.8303,4195.8,4195.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754750217156,0.4766,4195.7,4195.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754750217357,0.3359,4194.9,4194.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754750217560,22.5857,4194.9,4194.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750217863,22.8293,4194.9,4194.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754750218052,0.47677,4194.3,4194.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754750218253,22.8293,4194.3,4194.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754750218858,22.9661,4194.3,4194.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754750219358,22.8293,4194.3,4194.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750219565,22.8293,4194.3,4194.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754750219765,22.8293,4194.3,4194.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750222568,3.2078,4194.5,4194.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754750222773,25.66454,4194.5,4194.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750223060,25.66454,4194.5,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750223061,0.56662,4194.7,4194.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754750223257,22.45572,4194.7,4194.6,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750223764,21.979,4194.7,4194.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754750224155,21.979,4194.7,4194.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754750224468,3.68449,4195.0,4194.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750224667,34.80965,4195.3,4195.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754750224861,34.333,4195.3,4195.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750225165,56.312,4195.3,4195.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750225867,56.5418,4195.3,4195.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750226568,56.4022,4195.3,4195.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750227158,56.312,4195.3,4195.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750227767,4.0016,4195.6,4195.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750227968,3.2078,4195.6,4195.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750228168,25.1858,4195.6,4195.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750228468,25.276,4195.6,4195.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750228869,25.1858,4195.6,4195.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750229469,3.2078,4195.6,4195.5,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754750229667,1.13074,4196.3,4196.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750229862,23.24734,4196.3,4196.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750230370,22.45354,4196.3,4196.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750230569,22.74004,4196.3,4196.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750232470,22.45354,4196.3,4196.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750232676,3.2078,4196.4,4196.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750232677,3.68433,4196.4,4196.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750232871,25.1818,4196.4,4196.3,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754750233072,25.65832,4196.4,4196.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750233271,21.974,4196.4,4196.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750235878,20.0428,4196.4,4196.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750236770,0.7938,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750237080,22.7658,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750237876,22.7658,4196.8,4196.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754750238477,22.8885,4196.8,4196.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754750240283,22.7658,4196.8,4196.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754750240485,22.7658,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750240683,22.6262,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750241277,21.972,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750241478,0.47647,4196.9,4196.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754750241782,22.6222,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750241982,22.7618,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750242581,22.7618,4196.8,4196.7,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754750242977,22.7618,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750243479,22.6222,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750243675,22.6202,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750244580,21.966,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750250190,22.1683,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750250489,22.7764,4196.8,4196.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754750250890,22.7764,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750253397,22.8514,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750253898,22.8514,4196.8,4196.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754750254189,22.8514,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750256396,0.075,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750258694,0.1648,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750258900,0.3582,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750259099,0.075,4196.8,4196.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754750265099,0.075,4196.8,4196.7,2.22462181]
["bitfinex-derivatives","ETHF0:USTF0",1754750265497,1.1,4197.2,4197.1,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754750265699,1.0417,4198.0,4197.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750265900,22.6954,4198.0,4197.9,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754750266405,22.8599,4198.0,4197.9,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754750266796,22.9947,4198.0,4197.9,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754750268805,21.8035,4198.0,4197.9,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754750269009,21.5042,4198.0,4197.9,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754750269308,21.95,4198.5,4198.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754750269609,21.95,4198.5,4198.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750269811,21.95,4198.5,4198.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754750270403,21.95,4198.5,4198.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754750270609,21.95,4198.5,4198.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750271202,0.47632,4198.2,4198.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750271512,0.47631,4198.3,4198.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754750271712,0.47631,4198.3,4198.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750273203,22.42331,4198.3,4198.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750273604,22.42331,4198.3,4197.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754750273605,0.4764,4197.6,4197.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754750273905,22.42238,4197.7,4197.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754750274109,22.42238,4197.7,4197.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754750274310,21.946,4197.7,4197.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754750275914,21.946,4197.7,4197.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754750276115,21.946,4197.7,4197.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750276516,22.42238,4197.7,4197.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750277813,22.42238,4197.7,4197.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750278114,22.42238,4197.7,4197.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750278115,21.946,4197.7,4197.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750278512,21.946,4197.7,4197.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750278716,1.19098,4197.6,4197.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750279010,0.47645,4197.1,4197.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754750279214,22.42045,4197.1,4197.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750280207,22.42045,4197.1,4197.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754750281118,22.42045,4197.1,4196.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750281119,0.4765,4196.6,4196.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750281323,25.6293,4196.6,4196.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754750283019,0.47658,4195.9,4195.8,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754750283516,22.42157,4196.0,4195.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750284218,21.945,4196.0,4195.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750284823,22.42157,4196.0,4195.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754750286411,21.945,4196.0,4195.9,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754750286616,0.47655,4196.2,4196.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754750286808,0.47655,4196.2,4196.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750287719,0.47655,4196.2,4196.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754750287920,0.47655,4196.2,4196.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754750288219,0.47655,4196.2,4196.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754750288413,0.47655,4196.2,4196.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750289717,0.2745,4197.0,4196.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754750290022,0.75105,4196.2,4196.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754750290417,0.47655,4196.2,4196.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750290621,22.696,4196.6,4196.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754750290816,22.696,4196.6,4196.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750291317,23.0672,4196.6,4196.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750291821,23.0672,4196.6,4196.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754750292923,0.47656,4196.1,4195.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754750293115,22.5907,4196.0,4195.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754750293322,22.5907,4196.0,4195.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1754750293517,1.12238,4195.0,4194.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754750293718,21.945,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750294021,3.2078,4195.2,4194.9,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754750294223,0.47664,4195.5,4195.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750294416,0.2745,4195.4,4195.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750294611,0.47662,4195.6,4195.3,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1754750294816,0.47661,4195.7,4195.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754750295020,0.47661,4195.7,4195.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750295522,0.75111,4195.7,4195.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750296023,0.2745,4195.7,4195.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750296215,21.944,4195.8,4195.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754750296416,21.944,4195.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750296417,21.944,4195.8,4195.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750297326,22.2185,4195.8,4195.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750297529,21.944,4195.8,4195.2,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754750297729,0.2745,4195.4,4195.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754750298027,0.47662,4195.6,4195.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754750298226,0.47662,4195.6,4195.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750298427,0.75112,4195.6,4195.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750299128,0.2745,4195.6,4195.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750300724,1.12235,4195.3,4195.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754750300925,22.5927,4195.3,4195.2,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1754750301119,22.5927,4195.3,4195.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754750301325,22.5927,4195.3,4195.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750301527,0.2745,4195.0,4194.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754750301729,0.75118,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750301923,1.12238,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750303123,0.75118,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750303321,0.47671,4194.8,4194.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754750303520,22.69821,4194.8,4194.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754750303725,22.69821,4194.8,4194.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750304325,23.06941,4194.8,4194.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754750304525,23.06941,4194.8,4194.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754750305125,23.06941,4194.8,4194.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754750305525,23.06941,4194.8,4194.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754750305732,23.06941,4194.8,4194.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750305933,21.947,4194.8,4194.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750306432,3.2078,4195.0,4194.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754750306735,25.1558,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750307033,21.948,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750307333,22.2225,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750307536,21.948,4195.0,4194.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750307731,0.75115,4195.3,4195.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750307931,22.69915,4195.3,4195.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750310429,22.69915,4195.3,4195.0,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754750310630,3.4823,4195.1,4195.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754750310839,3.4823,4195.1,4195.0,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1754750311334,25.4303,4195.1,4195.0,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1754750311729,25.4303,4195.1,4195.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750313635,3.2078,4195.1,4195.0,2.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754750313934,3.2078,4195.1,4195.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750314131,22.42465,4195.4,4195.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750314132,21.948,4195.4,4195.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750314437,21.5105,4195.4,4195.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754750315324,3.2078,4195.9,4195.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754750315532,0.47657,4196.0,4195.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750315726,21.948,4196.1,4196.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754750316032,21.948,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750316431,22.42456,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750316630,24.01386,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750319628,24.01386,4196.1,4196.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754750319831,24.38466,4196.1,4196.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754750320137,24.38466,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750320430,24.01386,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750320634,23.62986,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750321639,22.42456,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750322033,21.944,4196.1,4196.0,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1754750322233,21.944,4196.1,4196.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754750322435,22.7904,4196.1,4196.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754750322637,22.7904,4196.1,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750322638,0.7429,4196.0,4195.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754750322940,1.5893,4195.7,4195.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750323239,24.0099,4195.7,4195.6,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754750323632,22.5041,4195.7,4195.6,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754750323833,21.944,4195.7,4195.6,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754750324032,1.2053,4196.0,4195.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750324232,23.1493,4196.0,4195.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750325037,0.47657,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750325237,22.42057,4196.1,4196.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750325439,3.2078,4196.4,4196.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754750325632,0.3589,4196.3,4196.2,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754750325837,21.944,4196.3,4196.2,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754750326235,21.944,4196.3,4196.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750326741,22.5916,4196.3,4196.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750326945,23.1493,4196.3,4196.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750327135,23.5333,4196.3,4196.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750328835,1.5893,4195.8,4195.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750329039,23.9031,4195.8,4195.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750329634,23.9031,4195.8,4195.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754750329944,23.9031,4195.8,4195.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754750330638,21.943,4195.8,4195.4,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754750330840,1.9601,4195.5,4195.4,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754750331147,23.9031,4195.5,4195.4,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754750331544,23.5323,4195.5,4195.4,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754750331837,21.8756,4195.5,4195.4,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754750340448,21.7443,4195.5,4195.4,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754750340645,0.6133,4195.8,4195.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750340841,22.5543,4195.8,4195.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750346350,22.5533,4195.8,4195.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754750346547,0.60364,4195.4,4195.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754750346749,0.60364,4195.4,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750346750,0.127,4195.0,4194.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754750347052,0.60373,4194.6,4194.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754750347349,22.54373,4194.6,4194.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754750347550,22.54373,4194.6,4194.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750348253,3.2078,4194.7,4194.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754750348449,3.2078,4194.7,4194.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754750348648,3.2078,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750348848,3.3348,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750351047,3.3348,4194.7,4194.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750351048,3.4142,4194.7,4194.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750351352,3.4142,4194.7,4194.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754750351653,3.4142,4194.7,4194.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750352549,3.3348,4194.7,4194.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750352849,25.2768,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750353853,25.3562,4194.7,4194.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750354546,25.2768,4194.7,4194.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750354750,25.2768,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750357751,25.3562,4194.7,4194.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750359360,25.2768,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750359952,0.60377,4194.2,4194.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750360158,22.069,4194.2,4194.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750360763,21.942,4194.2,4194.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750361159,21.942,4194.2,4193.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754750361160,3.2078,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750361460,25.62652,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750363252,3.2078,4194.7,4194.6,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754750363460,25.1498,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750363757,21.942,4194.7,4194.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750364157,3.2078,4195.2,4195.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750364158,3.68446,4195.2,4195.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750364457,25.83286,4195.2,4195.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750364758,25.75346,4195.2,4195.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750364954,25.75346,4195.2,4195.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750365360,25.75346,4195.2,4195.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750365858,25.75346,4195.2,4195.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750366059,25.75346,4195.2,4195.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750366259,25.83286,4195.2,4195.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750367361,25.75346,4195.2,4195.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750368163,26.43662577,4195.2,4195.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750369763,26.43662577,4195.2,4195.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754750370858,26.43662577,4195.2,4195.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754750371756,26.43662577,4195.2,4195.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754750372462,0.0794,4195.1,4194.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754750372665,0.127,4194.5,4194.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754750372868,22.54274,4194.5,4194.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750373056,22.54274,4194.5,4194.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750373467,23.14735114,4194.5,4194.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750374266,23.14735114,4194.5,4194.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754750375972,23.21175114,4194.5,4194.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750376162,23.14735114,4194.5,4194.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754750376471,23.14735114,4194.5,4194.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754750381273,4.48301235,4195.3,4194.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754750381473,3.68445,4195.3,4195.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754750381674,26.37995,4195.3,4195.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750382877,1.13124,4194.5,4194.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750383181,21.939,4194.5,4194.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750383368,21.5208,4194.5,4194.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750383572,3.2078,4194.8,4194.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754750383769,25.535,4194.8,4194.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750383973,21.938,4194.8,4194.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750384682,22.3272,4194.8,4194.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750385278,22.5925,4194.8,4194.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750386984,1.1397,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750387286,23.0767,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750387583,21.937,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750387782,22.3262,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750387972,22.5915,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750388176,23.21527,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750388373,23.31827,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750388584,23.55347,4194.2,4194.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754750388782,23.55347,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750389478,23.55347,4194.2,4194.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754750389684,23.55347,4194.2,4194.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754750390583,23.55347,4194.2,4194.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754750391180,23.61787,4194.2,4194.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754750392178,1.13127,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750392378,1.27827,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750392578,23.06727,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750393088,3.68456,4194.3,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750393287,21.936,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750393485,22.53815559,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750393679,21.936,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750393880,21.5178,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750398082,0.84509,4194.1,4194.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754750398291,1.91489,4194.1,4194.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754750398590,1.91489,4194.1,4194.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750399588,21.99458,4194.2,4194.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754750399794,22.38378,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750399989,22.64908,4194.2,4194.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750400591,21.5178,4194.2,4194.1,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1754750400784,0.47676,4194.3,4194.1,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1754750400990,0.3892,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750401190,0.6545,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750401988,1.81186,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750402196,1.4381,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750403400,1.3351,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750403999,1.4381,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750404494,1.91486,4194.3,4194.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754750405494,0.3892,4194.3,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750405698,0.3996,4194.2,4193.4,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1754750405893,23.07178,4194.1,4194.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754750406096,2.391777,4194.1,4194.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750406298,1.90018,4194.1,4194.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750406498,23.83318,4194.1,4194.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750406699,24.434677,4194.1,4194.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750407799,23.83318,4194.1,4194.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750409699,23.83318,4194.1,4194.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754750409896,24.43463893,4194.1,4194.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754750410300,24.43463893,4194.1,4194.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754750410501,24.50333893,4194.1,4194.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754750411406,1.4234,4193.5,4193.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754750411596,23.3554,4193.5,4193.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754750411903,1.10462,4192.9,4192.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754750412105,1.90032,4192.9,4192.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754750412305,1.90032,4192.9,4192.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754750412496,1.90032,4192.9,4192.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754750412497,23.3554,4192.9,4192.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754750412802,23.3554,4192.9,4192.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750413200,23.2455,4192.9,4192.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750413406,0.3961,4193.4,4193.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750413608,22.3281,4193.4,4193.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750414199,34.82081,4194.0,4193.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754750414398,21.932,4193.9,4193.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754750414601,22.1979,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750415102,22.594,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750415306,22.9936,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750415507,23.3554,4193.9,4193.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754750415703,22.594,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750416207,0.662,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750416408,22.594,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750418006,23.3554,4193.9,4193.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750418201,23.3554,4193.9,4193.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754750418800,22.7277,4193.9,4193.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754750419005,0.6277,4193.3,4193.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754750419209,22.5587,4193.3,4193.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754750419405,22.5587,4193.3,4193.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750419606,22.9548,4193.3,4193.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750420511,0.87297,4193.4,4193.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750420709,23.06987,4193.4,4193.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750421606,22.40787,4193.4,4193.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750421811,23.06987,4193.4,4193.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750422011,3.95052,4193.8,4193.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754750422214,26.28112,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750422514,27.27832013,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750422714,27.53022013,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750424307,24.32242013,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750424503,23.72132,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750425513,1.3135,4193.8,4193.7,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1754750425709,22.8449,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750426413,23.2445,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750426613,22.8449,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750426816,22.593,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750428718,23.06982,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750429113,23.06882,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750429315,22.592,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750431821,22.591,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750432418,22.9906,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750433123,23.2425,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750433518,23.339,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750436622,1.41,4193.8,4193.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754750436824,1.1549,4194.0,4193.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750437029,23.4828,4194.0,4193.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750437320,23.8314,4194.0,4193.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750438526,1.9044,4194.0,4193.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750438727,23.8314,4194.0,4193.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750438930,23.3546,4194.0,4193.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750439630,1.3405,4194.4,4194.3,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1754750439829,23.2655,4194.4,4194.3,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1754750440024,0.9396,4194.7,4194.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754750440224,23.2655,4194.7,4194.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750440831,23.3526,4194.7,4194.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750442727,1.4276,4194.7,4194.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750442928,23.3506,4194.7,4194.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750447934,21.923,4194.7,4194.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750448135,23.3506,4194.7,4194.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750451834,23.3506,4194.7,4194.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754750452034,23.3506,4194.7,4194.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754750452437,23.3506,4194.7,4194.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754750452731,1.4276,4194.1,4194.0,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1754750452931,1.4276,4194.1,4194.0,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1754750452932,23.3456,4194.1,4194.0,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1754750453138,23.2585,4194.1,4194.0,5.04979]
["bitfinex-derivatives","ETHF0:USTF0",1754750453639,22.5961,4194.1,4194.0,5.04979]
["bitfinex-derivatives","ETHF0:USTF0",1754750453844,21.917,4194.1,4194.0,5.04979]
["bitfinex-derivatives","ETHF0:USTF0",1754750454440,0.4113,4194.3,4194.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1754750454635,22.3283,4194.3,4194.2,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1754750455240,21.917,4194.3,4194.2,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1754750455437,3.2078,4194.9,4194.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754750455641,4.137,4194.9,4194.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754750455838,3.4746,4194.9,4194.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754750456145,0.60049857,4195.6,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750456146,1.0267,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750456341,22.9427,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750456543,23.3436,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750459040,1.3405,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750459241,23.2545,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750460233,23.2535,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750460541,1.3405,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750460737,23.3406,4195.5,4195.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754750461451,0.8122,4195.4,4194.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754750461742,0.8122,4195.4,4194.9,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1754750461743,0.6154,4195.0,4194.9,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1754750461940,3.2078,4195.6,4194.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754750462140,0.6781,4195.1,4195.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754750462341,22.5901,4195.1,4195.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754750462647,22.991,4195.1,4195.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754750463248,23.2525,4195.1,4195.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754750464743,21.912,4195.1,4195.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754750464943,1.00352,4195.6,4195.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754750465142,0.9833,4195.6,4195.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754750465342,22.8933,4195.6,4195.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754750465542,23.3026,4195.6,4195.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754750466343,1.3926,4195.6,4195.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754750466548,23.3026,4195.6,4195.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754750466744,20.60801,4195.6,4195.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754750466945,20.3932,4195.6,4195.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754750468947,20.8025,4195.6,4195.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754750469347,34.34,4195.7,4195.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754750469653,0.6711,4196.1,4196.0,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1754750469857,22.5791,4196.1,4196.0,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754750470752,0.6711,4196.1,4196.0,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754750471055,22.5781,4196.1,4196.0,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754750473455,22.5761,4196.1,4196.0,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754750474653,22.5761,4196.1,4196.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1754750474948,23.05266,4196.1,4196.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754750475149,0.2618,4195.8,4195.7,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1754750475346,0.6711,4195.8,4195.7,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1754750475951,0.6711,4195.8,4195.7,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754750476353,0.6711,4195.8,4195.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754750476656,0.4093,4195.9,4195.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754750476956,0.6711,4195.9,4195.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754750477355,0.4093,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750477549,0.6711,4195.5,4195.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754750477954,0.6711,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750478453,0.6711,4195.5,4195.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754750479165,0.6711,4195.5,4195.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754750482358,3.8789,4195.5,4195.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754750482857,0.6711,4195.0,4194.9,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754750483056,22.5731,4195.0,4194.9,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754750485459,22.5731,4195.0,4194.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1754750485666,0.2618,4194.5,4194.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754750485855,0.2618,4194.5,4194.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754750485856,22.5731,4194.5,4194.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754750486259,22.5731,4194.5,4194.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754750494867,0.6711,4194.5,4194.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754750495061,22.5731,4194.5,4194.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754750496363,22.5731,4194.5,4194.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754750496566,23.1149,4194.5,4194.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754750497170,23.9397,4194.5,4194.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754750498472,23.9397,4194.5,4194.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750503575,23.5256,4194.5,4194.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750503774,1.19168,4195.1,4195.0,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1754750503775,1.6153,4195.1,4195.0,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1754750504068,0.9394,4195.1,4195.0,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1754750504275,22.5655,4195.1,4195.0,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1754750504869,23.98997,4195.1,4195.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750505068,1.3619,4195.0,4194.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754750505269,2.0294,4195.0,4194.9,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1754750505766,2.0294,4195.0,4194.9,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754750505963,23.9264,4195.0,4194.9,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754750506169,23.9264,4195.0,4194.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754750506170,1.6186,4194.6,4194.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754750506473,23.9264,4194.6,4194.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750529691,23.5123,4194.6,4194.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750529887,23.9156,4194.6,4194.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750532690,23.5123,4194.6,4194.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750534987,23.9156,4194.6,4194.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754750536002,2.50884,4194.5,4194.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1754750536198,2.50884,4194.5,4194.4,1.55498062]
["bitfinex-derivatives","ETHF0:USTF0",1754750536701,2.50884,4194.5,4194.4,1.93678062]
["bitfinex-derivatives","ETHF0:USTF0",1754750537101,1.15034,4194.5,4194.4,1.93678062]
["bitfinex-derivatives","ETHF0:USTF0",1754750537401,1.82774,4194.5,4194.4,1.93678062]
["bitfinex-derivatives","ETHF0:USTF0",1754750537901,2.10554,4194.5,4194.4,1.93678062]
["bitfinex-derivatives","ETHF0:USTF0",1754750538102,2.0321,4194.5,4194.4,1.93678062]
["bitfinex-derivatives","ETHF0:USTF0",1754750542999,2.0321,4194.5,4194.4,1.46004062]
["bitfinex-derivatives","ETHF0:USTF0",1754750543303,2.0321,4194.5,4194.4,0.16014062]
["bitfinex-derivatives","ETHF0:USTF0",1754750543602,0.8193,4194.0,4193.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754750543897,23.9101,4194.0,4193.9,1.16492759]
["bitfinex-derivatives","ETHF0:USTF0",1754750544096,23.9101,4194.0,4193.9,0.68812759]
["bitfinex-derivatives","ETHF0:USTF0",1754750544303,23.5068,4194.0,4193.9,1.46022759]
["bitfinex-derivatives","ETHF0:USTF0",1754750544903,23.1031,4194.0,4193.9,1.46022759]
["bitfinex-derivatives","ETHF0:USTF0",1754750547206,23.5068,4194.0,4193.9,1.46022759]
["bitfinex-derivatives","ETHF0:USTF0",1754750547501,23.9101,4194.0,4193.9,1.46022759]
["bitfinex-derivatives","ETHF0:USTF0",1754750551003,1.55406,4194.3,4194.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754750551203,23.43006,4194.3,4194.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750551402,0.4058,4194.4,4194.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1754750551609,0.4058,4194.4,4194.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750551610,23.5038,4194.4,4194.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750553210,23.9071,4194.4,4194.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750554211,23.9071,4194.4,4194.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754750554412,23.9071,4194.4,4194.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750556410,23.5038,4194.4,4194.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750556607,23.9129,4194.4,4194.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754750559115,2.48156,4194.3,4194.1,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754750559414,23.8748,4194.2,4194.1,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754750559809,23.8748,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750561716,21.87,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750561918,22.2582,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750562316,22.93,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750562614,23.2,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750563017,23.4657,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750563318,23.8748,4194.2,4194.1,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754750563918,23.8748,4194.2,4194.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754750566714,0.805,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750566918,23.8708,4194.0,4193.9,4.44350759]
["bitfinex-derivatives","ETHF0:USTF0",1754750567221,23.8708,4194.0,4193.9,4.71310759]
["bitfinex-derivatives","ETHF0:USTF0",1754750569122,22.7935,4194.0,4193.9,4.71310759]
["bitfinex-derivatives","ETHF0:USTF0",1754750569717,1.2075,4194.5,4194.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754750570022,0.4769,4193.1,4193.0,1.3169019]
["bitfinex-derivatives","ETHF0:USTF0",1754750570224,1.19228,4193.0,4191.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754750570522,0.47703,4192.0,4191.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754750570722,22.90403,4192.0,4191.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754750571225,1.13187955,4192.0,4191.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754750571426,22.90403,4192.0,4191.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754750572122,22.90403,4192.0,4191.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750573320,23.05165103,4192.0,4191.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750573624,23.05165103,4192.0,4191.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754750574330,0.47706,4191.7,4191.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754750574522,22.88606,4191.7,4191.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754750574725,23.03366911,4191.7,4191.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754750577126,23.03366911,4191.7,4191.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754750578132,22.88606,4191.7,4191.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754750580328,0.47706,4191.7,4191.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754750580533,0.47706,4191.7,4191.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750580534,22.85306,4191.7,4191.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750581234,3.2078,4192.0,4191.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750581437,25.5848,4192.0,4191.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750581635,25.73187708,4192.0,4191.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750582241,0.4771,4191.4,4191.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750582434,22.374,4191.3,4191.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754750586235,0.47708,4191.5,4191.2,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1754750586541,0.47708,4191.5,4191.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750586733,22.83508,4191.5,4191.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750587037,0.47704,4191.8,4191.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750587438,22.83504,4191.8,4191.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750587734,22.358,4191.8,4191.7,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754750588228,0.477,4192.2,4192.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754750588434,22.832,4192.2,4192.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750588934,0.16276273,4192.2,4192.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750589134,3.68476,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750589336,26.03276,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750589530,26.19552273,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750590035,25.71856273,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750590237,3.2078,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750590437,3.2078,4192.5,4192.4,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754750590742,26.26186,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750591135,25.7849,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750591336,25.94777664,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750593340,3.60377664,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750593540,25.7629,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750593741,25.92589518,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750594246,3.60389518,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750594446,25.7569,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750594645,25.91989518,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750596646,25.92013846,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750599351,26.58513866,4192.5,4192.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750604458,0.2331,4192.1,4192.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754750604662,22.4821,4192.1,4192.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754750604851,22.64533846,4192.1,4192.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750605550,22.64533846,4192.1,4191.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754750605551,0.47702,4192.0,4191.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754750605757,0.2331,4191.8,4191.7,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1754750605955,0.39633846,4191.8,4191.7,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1754750606354,0.16323846,4191.8,4191.7,2.53025]
["bitfinex-derivatives","ETHF0:USTF0",1754750611459,0.2331,4192.1,4192.0,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754750611762,22.213,4192.1,4192.0,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754750611959,22.37623846,4192.1,4192.0,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754750612859,22.52053846,4192.1,4192.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750613061,0.47707,4191.6,4191.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750613255,22.68707,4191.6,4191.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750613456,22.37323846,4191.6,4191.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750616665,0.16323846,4191.6,4191.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754750616971,0.16323846,4191.8,4191.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750617971,0.8300633,4191.9,4191.8,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1754750618173,0.8300633,4191.9,4191.8,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754750618367,0.83005537,4191.9,4191.8,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754750619875,3.2078,4192.5,4192.4,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754750620067,25.3738,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750620267,26.04055475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750620467,26.59135475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750620869,26.04055475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750621168,3.87455475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750621368,25.3688,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750621568,26.03555475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750621968,3.87455475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750622171,25.3668,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750622470,26.03355475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750622675,22.82575475,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750623173,22.159,4192.5,4192.4,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754750624775,0.5463,4193.0,4192.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1754750624974,22.81156818,4193.0,4192.9,2.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754750625371,0.66756818,4193.0,4192.9,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1754750625567,3.2078,4193.8,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750625568,0.0601,4193.6,4193.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754750625772,22.6875,4193.6,4193.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754750625975,1.01026818,4193.6,4193.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754750626174,22.4897,4193.6,4193.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750626472,0.66756818,4193.6,4193.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750626778,1.21106818,4194.2,4194.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750626971,23.36006818,4194.2,4194.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750627167,1.21106818,4194.2,4194.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750627378,23.39756818,4194.2,4194.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750628578,23.87433818,4194.2,4194.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750629472,23.20677,4194.2,4194.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750631678,23.20677,4194.2,4194.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754750631978,23.36503712,4194.2,4194.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754750634478,23.32753712,4194.2,4194.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754750636182,23.32753712,4194.2,4194.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754750636377,23.32753712,4194.2,4194.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754750637383,23.32753712,4194.2,4194.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750639177,0.47683,4193.7,4193.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750639381,23.13583,4193.7,4193.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750639582,23.29409712,4193.7,4193.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750640376,23.42834712,4193.7,4193.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750640577,0.3802,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750640773,22.665,4193.4,4193.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754750640978,22.78576712,4193.4,4193.3,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754750641176,22.78576712,4193.4,4193.3,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754750641373,22.78576712,4193.4,4193.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754750641577,22.82326712,4193.4,4193.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754750642382,22.82326712,4193.4,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750642383,0.5435,4192.7,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750642578,22.6225,4192.7,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750642776,22.78076712,4192.7,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750645177,22.77887161,4192.7,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750646779,22.23537161,4192.7,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750647187,22.80627161,4192.7,4192.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754750647580,0.2111,4192.6,4192.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754750647784,22.6329,4192.5,4192.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750648084,22.78927161,4192.5,4192.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750648385,22.78927161,4192.5,4192.4,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754750648585,22.78927161,4192.5,4192.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750650485,0.68808,4192.4,4192.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754750650686,1.20425161,4192.4,4192.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754750651082,1.20425161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750651679,1.20425161,4192.4,4192.3,2.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754750651984,0.72727161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750652787,0.72727161,4192.4,4192.3,2.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754750653089,0.72727161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750657298,0.43957161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750659700,0.72727161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750665201,0.15637161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750667906,0.72727161,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750668614,0.72781131,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750669510,1.39552693,4192.4,4192.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754750672208,0.5709,4192.2,4192.1,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754750672405,22.5319,4192.2,4192.1,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754750672608,23.35652693,4192.2,4192.1,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754750672812,22.79862693,4192.2,4192.1,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754750678508,22.79862693,4192.2,4192.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754750678713,23.32792693,4192.2,4192.1,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754750679113,23.32792693,4192.2,4192.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754750679311,23.36082693,4192.2,4192.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754750679514,23.36082693,4192.2,4192.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1754750680311,23.32792693,4192.2,4192.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750682016,23.32868028,4192.2,4192.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750683315,23.32860841,4192.2,4192.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750691218,22.99540841,4192.2,4191.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754750691416,0.3332,4191.8,4191.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754750691614,22.4873,4191.8,4191.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750691816,22.64421131,4191.8,4191.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750692921,23.12126131,4191.8,4191.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750696323,22.11491131,4191.8,4191.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750700830,0.15691131,4191.8,4191.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750701020,1.14509477,4192.4,4192.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754750701328,22.43299,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750701620,23.76170608,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750702528,1.80570608,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750702726,0.79439,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750702927,22.71349,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750703128,23.53850608,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750703427,0.82501608,4192.4,4192.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750703624,21.956,4192.5,4192.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750703823,0.98063,4192.9,4192.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750704127,22.93563,4192.9,4192.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750704323,23.75924725,4192.9,4192.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750705228,23.29244725,4192.9,4192.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750705728,23.73504725,4192.9,4192.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750707525,0.82361725,4192.9,4192.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754750707729,3.2078,4193.1,4193.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750707932,25.1608,4193.1,4193.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750708127,25.98441725,4193.1,4193.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750708831,26.46081722,4193.1,4193.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750709032,26.64221722,4193.1,4193.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750709233,26.64221722,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750710125,26.64121722,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750710333,4.03091722,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750710529,25.1598,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750710722,22.77511722,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750711630,22.77439933,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750712934,22.95579933,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750713122,23.24609933,4193.1,4193.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754750713329,1.52544,4192.7,4191.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1754750713529,26.9913,4192.6,4192.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754750713731,27.14607719,4192.6,4192.5,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1754750714332,27.14607719,4192.6,4192.5,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1754750714732,27.14607719,4192.6,4192.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754750714935,1.8335,4192.2,4192.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754750715136,23.7835,4192.2,4192.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754750715435,23.93827719,4192.2,4192.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750715839,0.785,4192.0,4191.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754750716026,23.7825,4192.0,4191.9,1.81863]
["bitfinex-derivatives","ETHF0:USTF0",1754750716232,23.93727719,4192.0,4191.9,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754750716536,23.93727719,4192.0,4191.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750716736,23.93727719,4192.0,4191.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754750717430,1.1841,4191.8,4191.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754750717636,23.7825,4191.8,4191.7,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1754750717833,23.93727719,4191.8,4191.7,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1754750718226,23.93727719,4191.8,4191.7,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754750718935,23.93727719,4191.8,4191.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750719232,23.93727719,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750719233,0.517,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750719538,23.5145,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750719727,23.66927719,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750720126,23.66927719,4191.4,4191.3,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754750720734,23.93727719,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750720937,23.93727719,4191.4,4191.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754750721133,23.93727719,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750722540,23.93727719,4191.4,4191.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754750722740,23.93727719,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750723034,23.93727719,4191.4,4191.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754750723240,23.93727719,4191.4,4191.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750725843,0.517,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754750726045,23.7825,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754750726244,23.93727719,4191.2,4191.1,0.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1754750726638,23.93727719,4191.2,4191.1,1.76382189]
["bitfinex-derivatives","ETHF0:USTF0",1754750726943,23.93727719,4191.2,4191.1,2.72762189]
["bitfinex-derivatives","ETHF0:USTF0",1754750728940,23.93727719,4191.2,4191.1,1.51042189]
["bitfinex-derivatives","ETHF0:USTF0",1754750729245,0.517,4190.3,4190.2,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1754750729434,23.2416,4190.3,4190.2,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1754750729842,22.848,4190.3,4190.2,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1754750730339,22.848,4190.3,4187.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1754750730340,0.47723,4190.2,4189.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754750730542,1.92427593,4190.2,4190.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754750730738,23.71983,4190.2,4190.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750730939,23.87427593,4190.2,4190.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750731335,1.44704593,4190.2,4190.1,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754750731534,21.949,4190.2,4190.1,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754750731742,0.15444593,4190.2,4190.1,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754750731940,21.949,4190.2,4190.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750732141,23.87327593,4190.2,4190.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750732342,23.87327593,4190.2,4190.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754750732644,23.87327593,4190.2,4190.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750733044,23.39604593,4190.2,4190.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754750734449,23.39604593,4190.2,4190.1,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754750735243,23.2416,4190.2,4190.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754750735847,23.2416,4190.2,4190.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754750736144,23.2416,4190.2,4190.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754750736346,23.2416,4190.2,4190.1,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754750736647,22.8943,4190.2,4190.1,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754750736848,3.2078,4190.3,4190.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750737049,1.47148,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750737251,23.85588,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750737547,24.00979399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750738441,24.00979399,4190.7,4190.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754750739751,24.00979399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750741047,23.57639399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750742243,24.00979399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750744448,22.10491399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750745447,23.09921399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750746048,23.53261399,4190.7,4190.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750747249,23.53261399,4190.7,4189.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1754750747250,0.47746,4188.1,4188.0,6.16456632]
["bitfinex-derivatives","ETHF0:USTF0",1754750747554,22.7587,4188.1,4188.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754750747745,22.91307568,4188.1,4188.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750748256,23.39053568,4188.1,4188.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750748852,23.103722,4188.1,4188.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750749055,22.62626516,4188.1,4188.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750749250,22.472,4188.1,4188.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750749651,3.2078,4188.3,4188.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750749855,22.462,4188.2,4188.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750750348,3.2078,4188.3,4188.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754750750551,3.2078,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750750552,25.6698,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750750950,3.2078,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750751150,25.6668,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750751351,25.9515,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750751546,25.6668,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750752347,3.2078,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750752550,25.6638,4188.3,4188.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750753145,34.371,4188.9,4187.8,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754750753146,3.2078,4188.8,4188.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754750753355,3.2078,4188.8,4188.7,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754750754860,3.2078,4189.3,4189.2,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754750755248,0.15401408,4189.6,4189.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754750755454,14.927,4189.7,4189.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750755759,0.6809,4189.6,4189.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754750756257,0.2847,4189.6,4189.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750757653,14.927,4189.7,4189.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750757850,3.8887,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750758050,26.5853,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750758250,26.73938407,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750758463,26.73538407,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750761274,27.62804407,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750762577,26.79844407,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750762779,4.39144407,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750763075,27.02456,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750763477,27.17871307,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750763871,26.70145307,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750764873,27.18155307,4189.9,4189.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754750765575,0.7999,4189.8,4189.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750765776,0.7999,4189.8,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750765777,0.9842,4189.1,4189.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754750765982,23.7653,4189.1,4189.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754750766780,23.7653,4189.1,4189.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750766972,0.47738,4188.8,4188.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754750767168,0.9842,4188.4,4188.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754750767368,23.7633,4188.4,4188.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750767876,23.7633,4188.4,4188.3,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1754750768276,23.7633,4188.4,4188.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750768679,23.3595,4188.4,4188.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750769081,23.3415,4188.4,4188.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754750769379,23.7453,4188.4,4188.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754750769573,1.3943,4188.3,4188.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754750769771,22.365,4188.4,4188.3,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754750769977,22.365,4188.4,4188.3,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1754750770578,23.0379,4188.4,4188.3,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1754750770883,3.2078,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750771283,25.5598,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750772576,25.71391646,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750772782,26.38681646,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750773281,26.38682572,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750773481,26.66172572,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750775079,26.66176027,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750775584,25.71396027,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750775784,26.1115,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750775984,26.70450575,4188.8,4188.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750776181,26.11010575,4188.8,4188.4,0.00337856]
["bitfinex-derivatives","ETHF0:USTF0",1754750776386,1.3779,4188.5,4188.4,0.87727856]
["bitfinex-derivatives","ETHF0:USTF0",1754750776587,24.19271,4188.5,4188.4,0.87727856]
["bitfinex-derivatives","ETHF0:USTF0",1754750776791,24.34697117,4188.5,4188.4,0.87727856]
["bitfinex-derivatives","ETHF0:USTF0",1754750777490,24.34697117,4188.5,4188.4,1.44807856]
["bitfinex-derivatives","ETHF0:USTF0",1754750778388,24.34697117,4188.5,4188.4,0.00337856]
["bitfinex-derivatives","ETHF0:USTF0",1754750778689,21.31417117,4188.5,4188.4,0.87727856]
["bitfinex-derivatives","ETHF0:USTF0",1754750779690,21.79158117,4188.5,4188.4,0.87727856]
["bitfinex-derivatives","ETHF0:USTF0",1754750779990,21.79158117,4188.5,4188.4,1.16857856]
["bitfinex-derivatives","ETHF0:USTF0",1754750780392,21.79158117,4188.5,4188.4,0.43717856]
["bitfinex-derivatives","ETHF0:USTF0",1754750780889,21.79158117,4188.5,4188.4,0.87727856]
["bitfinex-derivatives","ETHF0:USTF0",1754750781389,21.79158117,4188.5,4188.4,0.00337856]
["bitfinex-derivatives","ETHF0:USTF0",1754750781593,21.79158117,4188.5,4188.4,0.43717856]
["bitfinex-derivatives","ETHF0:USTF0",1754750781893,0.482,4187.9,4187.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754750782085,22.777,4187.9,4187.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754750782288,22.777,4187.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750782289,6.28446117,4187.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750782490,3.68535,4187.3,4187.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754750782788,3.4161,4187.3,4187.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754750782980,25.7331,4187.3,4187.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754750783184,25.88736117,4187.3,4187.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754750783880,25.88735243,4187.3,4187.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750785486,25.88735243,4187.3,4187.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750785688,26.01755243,4187.3,4187.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750785895,25.88735243,4187.3,4187.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750786394,0.81611,4186.8,4186.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750786586,26.32591,4186.8,4186.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750786792,26.48016243,4186.8,4186.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754750787086,26.48016243,4186.8,4186.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754750787287,0.2083,4186.3,4186.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754750787489,25.7201,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750787887,25.5118,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750788188,25.7201,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750788788,3.4161,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750789090,25.5078,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750789788,25.5098,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750790393,25.7181,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750791490,25.98746,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750792188,25.5098,4186.3,4186.2,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1754750792384,25.5098,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750792792,3.2078,4186.3,4186.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750792996,3.2078,4186.8,4186.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750793188,25.4948,4186.8,4186.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750793595,0.1302,4187.7,4187.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754750793596,3.68535,4187.3,4187.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754750793898,3.68535,4187.3,4187.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750794090,25.97235,4187.3,4187.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750794984,3.2078,4187.3,4187.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750795286,25.5088,4187.3,4187.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754750795684,3.2078,4187.3,4187.2,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1754750795884,37.5968,4187.8,4187.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754750796184,25.4998,4187.8,4187.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750796388,22.292,4187.8,4187.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750796584,0.47747,4188.0,4187.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750796790,22.76547,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750797095,23.32262625,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750797392,23.57592625,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750797794,23.58782625,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750797999,23.58582625,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750798897,23.10835625,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750799392,0.82235625,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750799598,22.9475,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750800192,0.82241903,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750800396,0.6685,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750800598,22.9305,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750800798,23.08441903,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750802004,0.82241903,4188.0,4187.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750802294,0.236,4188.0,4187.9,2.58278]
["bitfinex-derivatives","ETHF0:USTF0",1754750802503,3.2078,4188.3,4188.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750802697,25.4638,4188.3,4188.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750803296,22.256,4188.3,4188.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750803500,0.6566,4188.7,4188.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750803700,22.251,4188.7,4188.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754750804091,22.40499418,4188.7,4188.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754750804294,22.251,4188.7,4188.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754750804490,22.255,4188.7,4188.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754750804997,3.3751,4188.8,4188.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754750805196,3.3751,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750805396,25.6201,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750805596,4.01837861,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750805792,26.1094,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750805992,26.26337861,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750806198,4.01839827,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750806397,26.1034,4188.8,4188.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750806699,26.1034,4188.8,4187.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754750806700,0.5012,4187.3,4187.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754750806899,3.8837,4187.3,4187.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754750807203,4.36125,4187.3,4187.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750807899,3.3825,4187.3,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750808102,3.8837,4186.8,4186.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754750808303,3.2078,4186.8,4186.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750808708,0.47757,4187.1,4186.7,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1754750808915,0.47757,4187.1,4187.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750809097,0.47757,4187.1,4187.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750809613,0.15399257,4187.2,4187.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750809805,3.2078,4187.3,4187.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750810003,3.2078,4187.3,4187.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750810204,0.63159775,4187.7,4187.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750810504,0.47746,4188.1,4188.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754750810702,0.63153719,4188.2,4188.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750810905,0.47745,4188.2,4188.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750811807,0.15408719,4188.4,4188.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750812004,3.2078,4188.6,4188.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750812211,3.8525,4188.6,4188.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750812414,4.0885,4188.6,4188.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750813100,4.3418,4188.6,4188.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750813704,3.2078,4188.6,4188.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750814105,0.15407604,4188.9,4188.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750814311,4.08844,4189.2,4189.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750814505,4.35364,4189.2,4189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750814707,4.36104,4189.2,4189.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754750815610,0.96667,4188.9,4188.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754750815811,1.15327,4188.9,4188.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754750816213,1.15327,4188.9,4188.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750816813,1.14587,4188.9,4188.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750817616,3.2152,4189.2,4188.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1754750817816,3.68513,4189.2,4189.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750818113,3.68513,4189.2,4189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750820916,3.2078,4189.2,4189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750821122,3.2078,4189.8,4189.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750822923,22.232,4190.2,4189.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750823118,3.2078,4190.5,4189.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750823323,3.2078,4190.5,4190.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750823628,3.2078,4190.5,4190.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754750824524,0.47716,4190.7,4190.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754750824727,1.12006,4190.7,4190.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754750824918,0.7611,4190.7,4190.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754750826718,0.47716,4190.8,4190.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754750826919,0.47716,4190.8,4190.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754750827424,3.2078,4191.0,4190.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750829729,22.71108,4191.5,4191.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754750830027,22.71108,4191.5,4191.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750831537,22.234,4191.5,4191.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750831833,3.2078,4191.8,4191.7,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754750832028,3.2078,4191.8,4191.7,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754750832230,0.63035306,4192.1,4192.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754750832539,3.2078,4192.3,4192.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754750832835,3.2078,4192.3,4192.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750833230,3.68478,4192.3,4192.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750835431,3.68478,4192.3,4192.2,2.58479]
["bitfinex-derivatives","ETHF0:USTF0",1754750835938,3.68478,4192.3,4192.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754750836138,3.68478,4192.3,4192.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750838741,3.68478,4192.3,4192.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754750839443,3.68478,4192.3,4192.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754750839741,3.68478,4192.3,4192.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750840143,0.81969568,4192.5,4192.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750840346,22.66795,4192.6,4192.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750840645,0.47695,4192.6,4192.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750841146,0.47692,4192.8,4192.7,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1754750841443,0.66724542,4192.9,4192.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750841845,3.2078,4193.0,4192.9,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754750842037,3.2078,4193.0,4192.9,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1754750842846,3.2078,4193.0,4192.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750843242,3.2344,4193.0,4192.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750843438,3.2344,4193.0,4192.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754750843439,1.19228,4192.9,4192.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754750843745,0.0433,4192.5,4192.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754750844240,0.0433,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750844241,0.0266,4192.2,4192.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754750844440,0.0433,4192.2,4192.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754750844842,0.0433,4192.2,4192.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750845345,0.0266,4192.4,4192.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754750845647,0.0433,4192.4,4192.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754750846040,0.0433,4192.4,4192.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754750846342,3.68476,4192.5,4192.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750846547,3.71136,4192.5,4192.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750846841,3.72806,4192.5,4192.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750847446,0.5203,4192.1,4192.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754750847649,0.5203,4192.1,4192.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754750847940,0.5203,4192.1,4191.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754750848142,3.2344,4191.9,4191.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754750848347,3.2078,4191.9,4191.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750848850,3.2511,4191.9,4191.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750849147,3.2511,4191.9,4191.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754750850542,3.2511,4191.9,4191.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750852345,0.52034,4191.8,4191.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754750852548,3.2078,4191.9,4191.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750852747,3.2078,4191.9,4191.8,2.58484]
["bitfinex-derivatives","ETHF0:USTF0",1754750853949,1.92244417,4192.2,4192.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754750854153,1.79551235,4192.2,4192.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750854849,1.79551235,4192.2,4192.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754750855051,1.79551235,4192.2,4192.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750855251,0.5203,4192.2,4192.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750855550,1.79551235,4192.2,4192.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754750855744,1.31851235,4192.2,4192.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754750855952,2.09607882,4192.3,4192.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754750856245,0.82086647,4192.3,4192.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750856450,3.2078,4192.4,4192.3,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754750857047,1.29911235,4192.9,4192.8,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1754750857249,0.0239,4192.9,4192.8,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1754750857449,4.63654417,4193.0,4192.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750857450,3.2078,4193.0,4192.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750857644,0.82086647,4193.1,4193.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754750857950,0.83556647,4193.1,4193.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754750858151,0.0239,4193.1,4193.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754750859041,0.0239,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750861853,0.0239,4193.1,4193.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754750862552,0.0239,4193.1,4193.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754750862853,0.0239,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750865343,3.2317,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750865555,4.05323586,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750865756,3.89903465,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750865956,3.87513465,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750866155,3.2078,4193.1,4193.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750866850,1.1,4193.2,4193.1,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1754750872660,1.1239,4193.2,4193.1,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1754750872848,1.1239,4193.2,4193.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754750873052,1.79525485,4193.2,4193.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754750873456,1.79525485,4193.2,4193.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754750874060,1.79525485,4193.2,4193.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754750875160,1.1239,4193.2,4193.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754750876357,1.1239,4193.2,4193.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754750876560,1.1,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750878555,1.1239,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750879360,1.1147,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750880756,1.1,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750882161,1.1239,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750886263,1.1147,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750886459,1.1,4193.2,4193.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754750888363,0.82535171,4193.5,4193.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754750888667,0.2511,4193.3,4193.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754750888961,1.321,4193.6,4193.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754750889158,0.2778,4192.9,4192.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750889355,1.71356456,4193.5,4193.4,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754750889562,0.82666456,4193.5,4193.4,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754750889863,0.82666456,4193.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750889864,1.321,4193.7,4193.6,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1754750890268,1.321,4193.7,4193.6,2.58032]
["bitfinex-derivatives","ETHF0:USTF0",1754750893370,0.5289,4194.0,4193.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1754750893563,0.7921,4193.9,4193.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754750893764,0.2511,4193.4,4193.3,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1754750893970,1.321,4193.4,4193.3,2.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754750895465,1.321,4193.4,4193.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750895466,1.79786,4193.4,4193.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750895664,1.79786,4193.4,4193.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754750896071,1.321,4192.9,4192.8,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754750896971,1.79791,4192.9,4192.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750897170,1.321,4192.9,4192.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750897772,1.321,4192.9,4192.8,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754750897973,1.321,4192.9,4192.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750899375,4.03388521,4193.2,4193.1,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754750899570,3.2078,4193.2,4193.1,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754750900974,4.5288,4193.2,4193.1,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754750901371,5.20069487,4193.2,4193.1,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754750901772,3.43589487,4193.2,4193.1,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754750901974,2.764,4193.2,4193.1,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754750902466,1.79789,4193.1,4193.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754750902872,1.79789,4193.1,4193.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754750903478,0.5289,4192.8,4192.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754750903779,1.79798,4192.3,4192.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754750904077,1.79798,4192.3,4192.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754750904768,0.82608521,4192.5,4192.3,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754750905073,0.47696,4192.5,4192.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754750907681,6.47696,4192.5,4192.3,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754750907879,0.477,4192.1,4192.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754750908078,0.477,4192.1,4192.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754750908677,0.477,4192.1,4192.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754750908878,3.6848,4192.1,4192.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754750910079,3.6848,4192.1,4192.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754750910891,3.83899034,4192.1,4192.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754750911589,4.55451034,4192.1,4191.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754750911790,0.47707,4191.5,4191.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754750911991,1.19258,4191.9,4191.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754750912192,0.82479283,4192.0,4191.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754750912395,4.50959283,4192.1,4192.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754750912597,4.50959283,4192.1,4192.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750913498,4.51001192,4192.1,4192.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750915888,3.36240943,4192.1,4192.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750916089,0.63160943,4192.1,4192.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754750917699,0.15460943,4192.1,4192.0,2.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754750917901,0.15460943,4192.5,4192.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750918596,0.47693,4192.8,4192.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750918805,0.63152943,4192.9,4192.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754750919101,0.15460943,4192.9,4192.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750923502,3.36240943,4193.2,4193.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750923700,3.36240943,4193.2,4193.1,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1754750924201,3.2078,4193.2,4193.1,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1754750924401,0.82479981,4193.5,4193.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754750924602,0.15460943,4193.5,4193.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750925100,0.15460943,4193.5,4193.4,2.10966688]
["bitfinex-derivatives","ETHF0:USTF0",1754750925301,0.63156404,4193.5,4193.4,0.84556688]
["bitfinex-derivatives","ETHF0:USTF0",1754750925702,0.15472404,4193.5,4193.4,0.84556688]
["bitfinex-derivatives","ETHF0:USTF0",1754750926002,0.15472404,4193.5,4193.4,2.10966688]
["bitfinex-derivatives","ETHF0:USTF0",1754750931206,3.2078,4194.0,4193.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750931803,3.2078,4194.0,4193.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754750931804,0.67019998,4194.1,4194.0,2.58969]
["bitfinex-derivatives","ETHF0:USTF0",1754750933210,22.037,4194.2,4194.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754750933403,23.18350669,4194.2,4194.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750933808,22.70674669,4194.2,4194.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750934212,22.037,4194.2,4194.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750935513,22.037,4194.2,4194.1,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754750936418,22.51376,4194.2,4194.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750937025,22.037,4194.2,4194.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750940516,0.47674,4194.4,4194.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750940718,22.50774,4194.5,4194.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754750941020,22.50774,4194.5,4194.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754750941521,22.50774,4194.5,4194.4,2.58964]
["bitfinex-derivatives","ETHF0:USTF0",1754750941823,22.031,4194.5,4194.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750943221,22.18062679,4194.5,4194.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750946427,22.17955076,4194.5,4194.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750947325,22.84967298,4194.5,4194.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750952023,22.17955076,4194.5,4194.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754750952323,1.27521235,4195.8,4194.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754750952530,3.2078,4195.1,4195.0,2.58177]
["bitfinex-derivatives","ETHF0:USTF0",1754750952827,25.2328,4195.1,4195.0,2.58177]
["bitfinex-derivatives","ETHF0:USTF0",1754750953425,26.14456,4195.1,4195.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750953630,23.26176,4195.1,4195.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750953825,3.2078,4195.7,4195.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754750954129,1.19139,4196.1,4195.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754750954130,23.09541,4195.6,4195.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750954332,23.7662426,4195.6,4195.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750954531,22.6958326,4195.6,4195.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754750954732,22.025,4195.6,4195.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754750954927,0.325,4195.9,4195.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754750955234,3.2078,4196.2,4196.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754750955531,3.87832296,4196.2,4196.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750956331,22.7841,4196.3,4196.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750956526,23.45385843,4196.3,4196.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750957223,22.7841,4196.3,4196.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750957423,0.9117,4195.7,4195.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754750957728,0.4351,4195.7,4195.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754750957926,0.7601,4195.7,4195.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754750958326,0.7601,4195.7,4195.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754750958531,0.1663,4195.5,4195.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754750958731,0.7601,4195.5,4195.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754750958933,22.7791,4195.5,4195.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750959229,22.8831,4195.5,4195.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754750959431,22.7791,4195.5,4195.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754750959734,22.7791,4195.5,4195.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750960530,22.7791,4195.5,4195.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750960730,22.8831,4195.5,4195.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750962135,22.7791,4195.5,4195.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750964637,0.7601,4195.2,4195.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750964836,22.7761,4195.2,4195.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750965536,23.25275,4195.2,4195.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750966139,23.25275,4195.2,4195.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750970942,23.25275,4195.2,4195.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754750971136,0.91182,4194.6,4194.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750971442,23.02882,4194.6,4194.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750971641,23.35382,4194.6,4194.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750972034,23.24982,4194.6,4194.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754750972235,23.24982,4194.6,4194.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750972736,0.47671,4194.7,4194.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750972942,0.47671,4194.7,4194.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750973647,1.23681,4194.7,4194.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754750975638,1.23681,4194.7,4194.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754750975839,1.32911,4194.7,4194.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754750977543,1.32911,4194.7,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750977544,0.89849,4194.0,4193.9,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754750977742,23.23549,4194.0,4193.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754750978239,23.32779,4194.0,4193.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754750979251,23.32779,4194.0,4193.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754750979744,23.23549,4194.0,4193.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754750979939,23.23549,4194.0,4193.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754750982048,22.012,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750982746,22.012,4194.0,4193.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754750983141,22.012,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750983448,22.7587,4194.0,4193.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754750983647,22.7587,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750987552,22.337,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750987847,22.012,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750988948,22.7493,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750990449,22.6107,4194.0,4193.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750991445,0.47688,4193.2,4193.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754750991748,1.1921,4193.6,4193.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754750991749,0.47685,4193.5,4193.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754750992151,0.47685,4193.5,4193.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750993548,22.48781,4193.8,4193.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754750993848,22.48781,4193.8,4193.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750994050,22.011,4193.8,4193.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750996449,22.48777,4194.2,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754750996649,22.3357,4194.2,4194.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754750996951,22.3357,4194.2,4194.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750997553,22.7483,4194.2,4194.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750999254,22.7483,4194.2,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754750999255,0.1386,4193.8,4193.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754750999453,1.21411,4193.8,4193.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754750999760,0.7373,4193.8,4193.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754751001752,0.7373,4193.8,4193.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754751002256,0.7373,4193.8,4193.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754751002758,0.7373,4193.8,4193.7,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1754751003161,1.59991235,4194.9,4194.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754751003356,0.47673,4194.5,4194.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754751003551,0.67359518,4194.9,4194.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754751004555,22.009,4195.0,4194.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754751004757,22.009,4195.0,4194.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754751005060,22.68241651,4195.0,4194.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754751005263,23.00721651,4195.0,4194.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754751006659,23.26401651,4195.0,4194.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754751006858,23.42551651,4195.0,4194.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754751008463,22.7521,4195.0,4194.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754751008665,23.42506831,4195.0,4194.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754751009065,22.68196831,4195.0,4194.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754751009366,0.7431,4194.4,4194.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751009559,22.7481,4194.4,4194.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751010464,23.22484,4194.4,4194.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751010664,22.7481,4194.4,4194.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751012761,22.005,4194.4,4194.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751013368,0.5816,4194.9,4194.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754751013567,22.5836,4194.9,4194.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751013770,22.7451,4194.9,4194.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751014269,23.41787024,4194.9,4194.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751014567,22.7451,4194.9,4194.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751015269,0.4183,4194.3,4194.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1754751015469,0.7431,4194.3,4194.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754751015670,0.7431,4194.3,4194.2,4.91456]
["bitfinex-derivatives","ETHF0:USTF0",1754751015869,0.7431,4194.3,4194.2,5.76516]
["bitfinex-derivatives","ETHF0:USTF0",1754751019076,0.7431,4193.9,4193.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754751019281,0.7431,4193.9,4193.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754751019282,22.7431,4193.9,4193.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754751019579,22.7431,4193.9,4193.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751020070,22.7431,4193.9,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754751020272,22.7431,4193.9,4192.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754751020273,0.3248,4192.8,4192.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754751020573,0.5816,4192.6,4192.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751020776,3.2078,4192.8,4192.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751020967,21.999,4193.0,4192.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754751021165,21.999,4193.0,4192.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751021581,0.5816,4193.8,4193.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754751021779,23.25432501,4193.8,4193.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754751022075,23.25429485,4193.8,4193.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754751022266,23.25429485,4193.8,4193.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751022672,23.73110485,4193.8,4193.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751023274,23.73110485,4193.8,4193.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754751023673,0.73365,4193.4,4193.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754751023873,23.05945,4193.4,4193.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754751024069,22.5826,4193.4,4193.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754751024274,3.2078,4193.5,4193.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751024474,25.2088,4193.5,4193.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751024870,25.7904,4193.5,4193.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751025280,25.7904,4193.5,4193.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754751027173,25.7904,4193.5,4193.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754751027375,25.7904,4193.5,4193.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751029178,22.001,4193.5,4193.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751031479,34.339,4193.9,4193.4,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1754751031681,34.339,4193.9,4193.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754751031886,22.0,4193.9,4193.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751032080,22.0,4193.9,4193.8,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754751032675,3.2078,4194.0,4193.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754751032883,4.26613,4194.5,4194.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751033080,26.26613,4194.5,4194.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751033281,26.93594966,4194.5,4194.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751034385,26.45921966,4194.5,4194.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751034886,26.47501966,4194.5,4194.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754751035386,26.47501966,4194.5,4194.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754751035880,26.46911966,4194.5,4194.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754751036076,0.2739,4194.3,4194.2,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1754751036274,22.5974,4194.3,4194.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1754751036475,22.5974,4194.3,4194.2,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1754751037084,23.26745246,4194.3,4194.2,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1754751037285,23.26745246,4194.3,4194.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751037581,23.26755513,4194.3,4194.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751037780,3.2078,4194.5,4194.3,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754751037986,3.5323,4194.5,4194.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751038184,3.2078,4194.5,4194.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751039784,21.998,4194.6,4194.5,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754751039984,21.998,4194.6,4194.5,2.58703]
["bitfinex-derivatives","ETHF0:USTF0",1754751040788,21.997,4194.8,4194.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754751040990,22.3215,4194.8,4194.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1754751042484,21.997,4194.8,4194.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1754751042792,34.3539,4195.8,4194.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1754751042793,0.5984,4195.5,4195.4,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1754751043082,21.994,4195.5,4195.4,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1754751043480,3.2078,4195.7,4195.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754751043689,3.2078,4195.7,4195.6,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754751043885,3.8062,4195.7,4195.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754751044083,3.2078,4195.7,4195.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751044285,21.994,4195.8,4195.7,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754751045289,26.28668,4195.8,4195.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751045590,25.8101,4195.8,4195.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751045784,25.8101,4195.8,4195.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754751045990,25.8002,4195.8,4195.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754751047096,3.4659,4195.8,4195.7,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754751047394,25.7814,4195.8,4195.7,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754751048895,3.2078,4195.8,4195.7,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754751049394,21.989,4196.0,4195.9,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1754751050293,22.5716,4196.0,4195.9,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1754751050493,22.5874,4196.0,4195.9,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1754751051600,22.5716,4196.0,4195.9,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1754751051898,0.5826,4196.0,4195.9,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1754751054197,22.46254,4196.3,4196.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751054401,22.0018,4196.3,4196.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751054701,3.2078,4196.5,4196.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751054896,3.2078,4197.0,4196.9,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754751057298,3.2335,4197.0,4196.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754751057499,0.0158,4196.8,4196.7,2.58677]
["bitfinex-derivatives","ETHF0:USTF0",1754751057802,20.378,4196.8,4196.7,2.58677]
["bitfinex-derivatives","ETHF0:USTF0",1754751059099,20.87067,4196.8,4196.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754751059298,3.70045,4197.0,4196.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754751059498,3.70045,4197.0,4196.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751059499,25.68045,4197.0,4196.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751059700,25.68045,4197.0,4196.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751059904,25.69055,4197.0,4196.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751060096,25.69055,4197.0,4196.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754751060097,25.2141,4197.0,4196.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754751060299,25.204,4197.0,4196.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751061903,25.204,4197.0,4196.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754751063201,25.204,4197.0,4196.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751063506,25.2141,4197.0,4196.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751063700,0.47652,4196.4,4196.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754751063898,25.2,4196.4,4196.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751064299,21.9922,4196.4,4196.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751065403,21.976,4196.4,4196.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754751065707,0.0281,4196.8,4196.7,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1754751066007,22.0031,4196.8,4196.7,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1754751069905,22.0031,4196.8,4196.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751070504,22.67312798,4196.8,4196.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751070707,22.67312798,4196.8,4196.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754751070909,22.67312798,4196.8,4196.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754751071107,0.0281,4196.2,4196.1,2.60225]
["bitfinex-derivatives","ETHF0:USTF0",1754751071302,22.0011,4196.2,4196.1,2.60225]
["bitfinex-derivatives","ETHF0:USTF0",1754751071703,22.0011,4196.2,4196.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751073807,22.0011,4196.2,4196.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754751074106,0.0281,4195.8,4195.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754751074313,22.0001,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751076715,21.972,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751080112,22.0001,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751082319,21.972,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751084126,22.0001,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751091428,22.0001,4195.8,4195.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754751091732,22.0001,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751095934,21.972,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751096434,21.9744,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751099436,22.047,4195.8,4195.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754751099640,3.2078,4196.3,4196.2,2.59054]
["bitfinex-derivatives","ETHF0:USTF0",1754751100132,0.67393165,4196.7,4196.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754751100435,0.67393165,4196.7,4196.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751100639,21.962,4196.8,4196.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751100831,21.962,4196.8,4196.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754751101031,3.2078,4196.9,4196.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751102031,1.77387076,4197.2,4196.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754751102233,1.1,4197.2,4197.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754751102433,1.1,4197.2,4197.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751105737,0.6821,4197.2,4197.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751105938,0.2642,4197.2,4197.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751106138,0.3392,4197.2,4197.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751107837,0.3392,4197.2,4197.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751108236,0.3392,4197.2,4197.1,2.59043]
["bitfinex-derivatives","ETHF0:USTF0",1754751108441,3.2078,4197.9,4197.8,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754751108736,0.4197,4199.2,4198.6,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1754751108940,1.3957,4198.7,4198.6,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754751109137,2.1206,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751109936,1.2703,4198.7,4198.6,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754751110131,1.69,4198.7,4198.6,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754751110339,0.3033,4198.8,4198.7,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754751110641,2.1206,4198.8,4198.7,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754751111031,2.1206,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751111231,1.69,4198.2,4198.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1754751111433,0.257,4198.2,4198.1,5.66051]
["bitfinex-derivatives","ETHF0:USTF0",1754751111637,1.7049,4198.5,4198.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754751111841,1.7049,4198.5,4198.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754751112237,2.1206,4198.5,4198.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754751112437,1.3957,4198.5,4198.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754751112637,1.523,4198.6,4198.5,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1754751112842,2.1206,4198.6,4198.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1754751113339,2.1206,4198.6,4198.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754751113340,0.8354,4198.3,4198.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754751113643,1.69,4198.2,4198.1,5.14742]
["bitfinex-derivatives","ETHF0:USTF0",1754751114045,2.1206,4198.2,4198.1,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1754751114239,2.1206,4198.2,4198.1,5.66052]
["bitfinex-derivatives","ETHF0:USTF0",1754751114948,0.0478,4198.2,4198.1,5.66052]
["bitfinex-derivatives","ETHF0:USTF0",1754751115146,0.5004,4198.5,4198.4,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1754751115342,0.5004,4198.5,4198.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754751115546,0.5004,4198.2,4197.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754751115752,0.5004,4198.0,4197.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754751115943,0.5004,4198.0,4197.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754751116242,0.5004,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751116941,0.5004,4197.6,4197.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754751117143,1.0682,4197.6,4197.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754751117448,0.5004,4197.5,4197.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754751117650,0.6525,4197.5,4197.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754751117948,0.6525,4197.3,4197.2,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1754751118149,1.0682,4197.3,4197.2,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1754751118445,0.9161,4197.3,4197.2,2.59042]
["bitfinex-derivatives","ETHF0:USTF0",1754751118744,0.9161,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751118745,0.97682,4197.3,4197.0,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1754751118947,1.0682,4197.1,4197.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754751119150,1.0682,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751119945,1.0682,4197.1,4197.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754751120343,1.0682,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751120841,1.0682,4197.1,4196.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754751120842,0.4157,4196.4,4196.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754751121037,0.5004,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751121243,1.0682,4196.0,4195.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754751121550,0.9161,4196.0,4195.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754751123145,0.66668535,4197.0,4196.4,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754751123146,0.5859,4196.5,4196.4,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754751123546,0.1094,4196.5,4196.4,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754751123744,0.1094,4196.5,4196.4,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1754751123940,0.1094,4196.5,4196.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754751124142,0.1094,4196.5,4196.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751124541,0.58588,4196.7,4196.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754751124748,0.58588,4196.7,4196.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751124951,0.63468,4196.7,4196.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751125154,0.73358,4196.7,4196.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754751126650,0.73358,4196.7,4196.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754751128355,0.73358,4196.7,4196.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754751128651,0.47648,4196.7,4196.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754751128953,0.0684,4196.7,4196.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754751129254,0.73366,4196.9,4196.8,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751130650,0.73366,4196.9,4196.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754751131652,0.7253,4196.5,4196.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754751131851,0.7253,4196.5,4196.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754751132051,0.7253,4196.5,4196.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754751132351,3.4566,4197.1,4197.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754751132547,3.93303,4197.1,4197.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751132752,3.86233,4197.1,4197.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751132948,3.2078,4197.1,4197.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751133655,3.3859,4197.7,4197.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751133854,3.4294,4197.7,4197.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751134058,3.3859,4197.7,4197.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751134651,3.4294,4197.7,4197.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751135047,3.4566,4197.7,4197.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751136359,3.5316,4197.7,4197.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754751136748,3.5316,4197.7,4197.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754751137251,0.3238,4197.7,4197.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754751139350,0.47646,4196.9,4196.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754751139558,0.2488,4196.9,4196.8,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751139960,0.2216,4196.9,4196.8,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751140262,0.72526,4196.9,4196.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754751140453,0.2488,4196.9,4196.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754751142658,3.4566,4196.9,4196.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754751143860,3.4566,4196.9,4196.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754751144260,3.4566,4196.9,4196.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754751144460,3.4566,4196.9,4196.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754751146762,3.4566,4196.9,4196.8,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751148570,3.4566,4196.9,4196.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754751148965,3.4566,4196.9,4196.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754751149164,0.2216,4196.4,4196.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754751149368,22.1646,4196.5,4196.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754751149571,22.85929792,4196.5,4196.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754751149764,22.85929792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751151170,22.61049792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751153568,22.67899792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751153963,22.61049792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751154971,22.67909792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751155372,22.61049792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751156076,22.67909792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751157379,22.61049792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751159283,22.67909792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751159882,22.61049792,4196.5,4196.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754751160072,22.61049792,4196.5,4196.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754751160073,22.82519792,4196.5,4196.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754751160279,22.82519792,4196.5,4196.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754751160674,22.82519792,4196.5,4196.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754751160879,22.82519792,4196.5,4196.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754751161780,22.82519792,4196.5,4196.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754751161984,22.82519792,4196.5,4196.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754751163091,22.82519792,4196.5,4196.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754751165786,22.82519792,4196.5,4196.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754751165983,22.82519792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751166888,22.82519792,4196.5,4196.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754751167485,22.82519792,4196.5,4196.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754751167991,22.82519792,4196.5,4196.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754751168497,22.82519792,4196.5,4196.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754751168698,22.82519792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751173890,22.61049792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751179704,22.67909792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751180505,22.61049792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751180806,22.82519792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751180995,22.67909792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751181200,22.81119792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751181399,22.82519792,4196.5,4196.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754751182602,22.82519792,4196.5,4196.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754751182804,22.61049792,4196.5,4196.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754751183006,0.47652,4196.4,4196.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754751183208,22.1297,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751183403,22.79719792,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751183603,22.59649792,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751183798,22.66509792,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751184004,22.70149792,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751184307,22.81119792,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751185207,22.81427441,4196.3,4196.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754751187505,22.81427441,4196.3,4196.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754751187810,22.81427441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751190106,22.66817441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751190414,22.77887441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751191710,22.59957441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751191909,22.77937441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751192809,22.59957441,4196.3,4196.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754751193007,22.59957441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751194505,22.77937441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751194707,22.66867441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751195011,22.59957441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751197713,22.71027441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751197911,22.71027441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751197912,22.77937441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751198213,22.66867441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751198614,22.59957441,4196.3,4196.2,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754751198915,22.59957441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751199614,22.66867441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751199815,23.25591441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751201308,23.25591441,4196.3,4196.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754751203117,23.25591441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751204115,23.25591441,4196.3,4196.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754751204313,22.77937441,4196.3,4196.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754751204714,22.77937441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751209323,22.66867441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751209725,22.77877441,4196.3,4196.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754751210822,22.77877441,4196.3,4196.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754751211128,0.58673,4195.6,4195.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754751211423,22.49973,4195.6,4195.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754751211617,23.23910441,4195.6,4195.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754751211819,23.24097494,4195.6,4195.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754751212024,23.24097494,4195.6,4195.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754751212820,23.24097494,4195.6,4195.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754751213123,23.24097494,4195.6,4195.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754751213321,23.24097494,4195.6,4195.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754751213721,0.47668,4195.1,4194.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754751213921,0.1789,4194.9,4194.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754751214125,22.76434494,4194.9,4194.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754751214542,22.76434494,4194.9,4194.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754751214828,23.17224494,4194.9,4194.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754751215025,23.17224494,4194.9,4194.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754751215525,23.24124494,4194.9,4194.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754751215830,22.76454494,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751216418,22.58544494,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751216730,21.913,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751216929,21.4947,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751217421,20.5847,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751218229,21.9623,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751218432,23.10944751,4194.9,4194.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754751218621,23.10944751,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751218622,22.63274751,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751218927,20.5847,4194.9,4194.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751223027,34.33,4195.9,4194.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754751223028,3.2078,4195.7,4195.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754751223231,4.326,4195.7,4195.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751223531,26.4964,4195.7,4195.6,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754751223726,26.09104851,4195.7,4195.6,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754751223934,25.78884851,4195.7,4195.6,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754751224232,21.911,4195.7,4195.6,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754751225330,3.2078,4196.3,4196.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754751225631,25.1178,4196.3,4196.2,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754751227133,21.91,4196.3,4196.2,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754751227330,22.6454,4196.3,4196.2,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754751227533,23.2876,4196.3,4196.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754751227732,23.95761742,4196.3,4196.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754751228133,23.95761742,4196.3,4196.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754751232335,1.3776,4195.6,4195.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754751232537,23.2816,4195.6,4195.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754751232733,23.2816,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751234339,22.8988,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751234643,22.2062,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751235038,23.2816,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751235743,23.75822,4195.6,4195.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754751236141,23.75822,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751236142,23.2816,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751236537,21.904,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751236842,23.0222,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751237139,22.6394,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751237343,22.2062,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751238444,23.0222,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751240745,23.2816,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751242749,23.2816,4195.6,4195.5,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754751243050,23.2816,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751244343,22.6394,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751245048,23.0273,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751245346,23.2862,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751245846,23.4346395,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751246149,22.0524395,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751246542,22.4975395,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751246743,22.7686395,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751247641,23.1565395,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751248251,23.41550029,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751250553,24.08750976,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751263556,22.99560976,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751263759,22.72450976,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751264255,0.82050976,4195.6,4195.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754751264453,0.82050976,4195.6,4195.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754751264454,0.47667,4195.3,4195.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754751264655,1.363,4194.9,4194.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754751264855,21.3637,4194.9,4194.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754751265058,22.45480976,4194.9,4194.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754751265356,0.2706,4194.6,4194.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754751265565,22.1546,4194.6,4194.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754751265751,22.97510976,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751266864,23.14420976,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751267259,23.62093976,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751268363,23.14420976,4194.6,4194.5,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1754751268863,23.14420976,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751269264,22.47220029,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751270668,22.03250029,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751270868,22.03250029,4194.6,4194.5,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754751271375,22.03250029,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751272074,0.14850029,4194.6,4194.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751272280,21.884,4194.9,4194.8,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1754751272574,0.14850029,4194.9,4194.8,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1754751272776,1.09132559,4195.0,4194.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754751273173,1.09132559,4195.0,4194.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754751273368,1.09132559,4195.0,4194.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754751273369,1.26042559,4195.0,4194.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754751273880,1.26042559,4195.0,4194.9,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754751274374,1.26042559,4195.0,4194.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751274677,0.82061647,4195.0,4194.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751275077,0.14850029,4195.0,4194.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754751275982,21.883,4195.1,4195.0,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1754751276181,0.2718,4195.6,4195.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1754751276375,22.1538,4195.6,4195.5,2.58963]
["bitfinex-derivatives","ETHF0:USTF0",1754751276575,22.99445794,4195.6,4195.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754751276778,22.99445794,4195.6,4195.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751278580,0.271,4195.1,4195.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1754751278784,0.271,4194.7,4194.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754751279082,22.3204,4194.7,4194.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754751279387,22.3204,4194.7,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751280281,22.3204,4194.7,4194.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754751280482,22.99264019,4194.7,4194.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754751280674,22.99264019,4194.7,4194.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754751281882,22.99264019,4194.7,4194.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754751282182,22.99264019,4194.7,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751282382,22.82324019,4194.7,4194.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754751282686,22.55224019,4194.7,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751283378,22.82324019,4194.7,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751283585,22.99264019,4194.7,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751286586,22.55224019,4194.7,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751286877,3.2078,4195.1,4194.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751286878,3.2078,4195.1,4194.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754751287083,3.68448,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751287281,25.56248,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751287479,26.23460744,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751287884,26.67500744,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751289284,26.67513339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751289785,26.19845339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751290587,26.02905339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751291084,25.75805339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751291286,25.75805339,4195.1,4195.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754751291287,26.02905339,4195.1,4195.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754751291486,25.75805339,4195.1,4195.0,2.58969]
["bitfinex-derivatives","ETHF0:USTF0",1754751291686,25.75805339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751291888,26.19845339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751292079,26.02905339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751292986,25.75805339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751293588,26.19845339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751295786,25.75805339,4195.1,4195.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751296088,0.67225339,4195.1,4195.0,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754751296288,21.874,4195.2,4195.1,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1754751296488,0.7476,4195.8,4195.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754751296687,23.46395572,4195.8,4195.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751297891,23.46395572,4195.8,4195.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754751299288,23.46395572,4195.8,4195.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754751300589,23.46395572,4195.8,4195.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754751300988,23.46395572,4195.8,4195.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751301391,23.46865011,4195.8,4195.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751302295,23.29925011,4195.8,4195.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751302693,0.67765011,4195.8,4195.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751302998,0.47653,4196.4,4196.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751303198,21.869,4196.4,4196.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751303392,22.54665011,4196.4,4196.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1754751304492,22.98705011,4196.4,4196.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754751304701,22.98705011,4196.4,4196.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754751306197,0.247,4195.8,4195.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754751306397,22.2674,4195.8,4195.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754751306597,22.41752269,4195.8,4195.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754751306802,22.41752269,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751306995,22.41750327,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751307195,22.41750327,4195.8,4195.7,2.59761]
["bitfinex-derivatives","ETHF0:USTF0",1754751308397,22.41750327,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751309200,22.89410327,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751309401,22.41750327,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751310902,22.01610327,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751314805,22.41750327,4195.8,4195.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751315005,22.41750327,4195.8,4195.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754751316208,22.89410327,4195.8,4195.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754751316505,23.57089051,4195.8,4195.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751316799,23.57089051,4195.8,4195.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754751317004,23.57089051,4195.8,4195.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754751317204,23.57089051,4195.8,4195.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754751318500,23.09429051,4195.8,4195.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754751322000,0.82689051,4195.8,4195.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754751322201,3.2078,4196.2,4196.1,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1754751322504,25.0638,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751322805,22.68299341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751325610,22.83739341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751326208,22.68299341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751326908,22.92999341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751327104,23.08439341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751327308,22.68299341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751333114,0.82699341,4196.2,4196.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754751333308,3.2078,4196.7,4196.4,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754751333309,21.849,4196.5,4196.4,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754751333517,22.67599341,4196.5,4196.4,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754751335615,23.06209341,4196.5,4196.4,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754751336107,22.91188724,4196.5,4196.4,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754751337216,22.77278724,4196.5,4196.4,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754751337715,22.91188724,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751338016,22.91085819,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751341817,26.11865819,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751343516,26.11865819,4196.5,4196.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754751344620,26.11865819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751348123,25.97955819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751348318,26.11865819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751349622,25.73255819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751349917,25.94465819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751350122,26.07725819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751350514,22.86945819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751351024,22.86945819,4196.5,4196.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754751351222,22.86945819,4196.5,4196.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754751351423,22.86945819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751352020,22.86945819,4196.5,4196.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754751353424,22.86945819,4196.5,4196.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754751353925,22.86945819,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751354525,22.86945819,4196.5,4196.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754751355625,22.86945819,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751356032,24.15584138,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751357133,24.19732603,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751358337,24.19732603,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751359933,23.85262603,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751360235,23.98522603,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751360542,24.19732603,4196.5,4196.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754751360842,24.19732603,4196.5,4196.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751361343,0.3447,4195.9,4195.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754751361543,22.1777,4195.9,4195.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754751361744,22.85345819,4195.9,4195.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754751362241,22.72085819,4195.9,4195.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754751364450,22.85345819,4195.9,4195.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754751365042,22.50875819,4195.9,4195.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754751365445,22.50875819,4195.9,4195.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754751365446,22.70725819,4195.9,4195.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754751365754,22.70725819,4195.9,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751365755,0.97254,4195.4,4195.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754751365945,22.80254,4195.4,4195.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754751366248,23.47829819,4195.4,4195.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754751367650,23.47829819,4195.4,4195.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754751371942,23.47829819,4195.4,4195.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754751372141,23.58659819,4195.4,4195.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754751373552,23.58659819,4195.4,4195.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754751374148,23.58659819,4195.4,4195.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754751374349,23.47829819,4195.4,4195.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754751374550,23.47829819,4195.4,4195.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754751375856,23.17829819,4195.4,4195.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754751376957,22.70165819,4195.4,4195.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754751377752,22.70165819,4195.4,4195.3,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754751378756,22.50575819,4195.4,4195.3,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754751378960,34.332,4196.0,4195.9,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754751379354,3.2078,4196.1,4196.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754751379556,25.0338,4196.1,4196.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754751380259,19.28484,4196.1,4196.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1754751380556,3.6147,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751380858,26.3749,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751381058,26.764,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751381259,27.0472,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751382359,25.0328,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751383557,25.4397,4196.9,4196.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754751383858,27.0472,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751384059,3.2078,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751384259,25.0298,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751385255,21.822,4196.9,4196.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754751391168,23.1561,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751392769,23.8284,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751394168,23.83159211,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751394568,23.44249211,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751394969,23.15929211,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751395566,23.86939211,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751396661,21.81719211,4197.1,4197.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754751396865,22.77339211,4197.1,4197.0,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1754751397071,23.88089211,4197.1,4197.0,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1754751397272,21.81719211,4197.1,4197.0,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1754751397668,22.24869211,4197.1,4197.0,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1754751397868,23.88089211,4197.1,4197.0,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1754751401968,23.88089211,4197.1,4197.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754751402371,23.88089211,4197.1,4197.0,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1754751403071,23.88089211,4197.1,4197.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754751403269,23.88089211,4197.1,4197.0,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754751403874,21.81719211,4197.1,4197.0,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1754751404172,23.88089211,4197.1,4197.0,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1754751404475,23.17079211,4197.1,4197.0,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1754751405074,21.81719211,4197.1,4197.0,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1754751405773,23.1576,4197.3,4197.2,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1754751406773,21.804,4197.3,4197.2,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1754751407075,21.804,4197.3,4197.1,1.54560789]
["bitfinex-derivatives","ETHF0:USTF0",1754751407076,0.5997,4197.7,4197.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1754751407272,23.9417,4197.7,4197.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1754751407872,21.878,4197.7,4197.6,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754751408177,23.9417,4197.7,4197.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1754751408777,21.3201,4197.7,4197.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1754751409870,20.2126,4197.7,4197.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1754751410179,0.6841,4197.7,4197.6,5.08609]
["bitfinex-derivatives","ETHF0:USTF0",1754751410379,23.8637,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751410675,24.53461473,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751411473,23.8637,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751411982,24.53457174,4198.0,4197.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754751413680,24.53457174,4198.0,4197.9,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1754751414380,22.46787174,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751414579,22.89937174,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751415177,23.82147174,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751416183,22.46787174,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751416571,21.797,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751416775,22.2285,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751416977,22.6259,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751417172,22.8785,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751417688,23.1506,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751419382,23.5783,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751419783,23.8607,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751420283,23.433,4198.0,4197.9,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754751420576,23.8607,4198.0,4197.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754751421778,23.8607,4198.0,4197.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1754751421981,23.8607,4198.0,4197.9,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754751423689,23.8607,4198.0,4197.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754751423987,2.0637,4197.9,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754751424189,2.0637,4197.9,4197.8,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1754751424785,2.0637,4197.9,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754751424987,2.0926,4197.8,4197.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754751425192,23.8816,4197.8,4197.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754751426589,23.8816,4197.8,4197.7,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754751426889,23.8816,4197.8,4197.7,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1754751427089,23.8816,4197.8,4197.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754751427387,23.4417,4197.8,4197.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754751427689,23.8816,4197.8,4197.7,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1754751428087,23.8816,4197.8,4197.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754751428285,0.8341,4198.4,4198.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754751428488,23.29219538,4198.4,4198.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754751428784,23.29219538,4198.4,4198.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754751429090,23.29219538,4198.4,4198.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751429091,2.0926,4198.3,4198.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754751429290,2.76269538,4198.3,4198.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1754751429595,23.5902,4198.3,4198.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1754751429888,24.54969538,4198.3,4198.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1754751431686,2.0926,4198.2,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751431884,1.685,4198.0,4197.9,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1754751432191,23.4387,4198.0,4197.9,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1754751432380,1.6527,4198.0,4197.9,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1754751432785,2.0926,4198.0,4197.9,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1754751433390,1.3633,4198.0,4197.9,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1754751434584,2.0926,4198.0,4197.9,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1754751435488,2.0926,4198.0,4197.9,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754751435683,2.0926,4197.9,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754751435996,23.8766,4197.9,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754751436190,24.54747864,4197.9,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754751437288,24.54747864,4197.9,4197.8,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754751438390,23.13507864,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751438890,21.784,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751439591,22.1916,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751439792,22.2666,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751440391,22.6776,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751440697,24.62284394,4197.9,4197.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1754751441688,24.62284394,4197.9,4197.8,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1754751441889,24.62284394,4197.9,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754751443393,24.62284394,4197.9,4197.8,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754751445098,24.62284394,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751445796,24.6228841,4197.9,4197.8,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754751447298,24.6228841,4197.9,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754751451603,24.6228841,4197.9,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751451604,2.0926,4197.8,4197.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754751451803,2.7638841,4197.8,4197.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754751453401,2.7638841,4197.8,4197.7,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754751453803,2.7638841,4197.8,4197.7,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1754751454004,2.7638841,4197.8,4197.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754751454401,1.0788841,4197.8,4197.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754751454602,22.1846,4197.8,4197.7,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1754751454806,0.075,4197.9,4197.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754751455009,0.74570936,4197.9,4197.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754751456005,1.56970936,4197.9,4197.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1754751456206,0.824,4197.6,4197.5,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1754751456404,22.6,4197.6,4197.5,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1754751456603,24.44720936,4197.6,4197.5,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1754751456807,0.824,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751457007,23.7765,4197.2,4197.1,4.35625]
["bitfinex-derivatives","ETHF0:USTF0",1754751457212,23.7765,4197.2,4197.1,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1754751457213,24.44720936,4197.2,4197.1,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1754751458010,2.67120936,4197.2,4197.1,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1754751458209,0.47641,4197.5,4197.1,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1754751458210,0.075,4197.9,4197.7,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1754751458411,0.075,4197.9,4197.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754751459010,2.0755,4197.9,4197.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754751459215,2.0755,4197.9,4197.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754751459414,2.0755,4197.9,4197.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754751460018,23.8515,4197.9,4197.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754751460215,24.52185618,4197.9,4197.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754751460417,24.52185618,4197.9,4197.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754751461818,24.52185618,4197.9,4197.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754751462118,2.0005,4197.8,4197.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754751462309,2.67085618,4197.8,4197.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754751464716,0.824,4197.3,4197.2,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1754751464916,2.0005,4197.3,4197.2,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1754751465608,1.1765,4197.3,4197.2,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1754751465815,1.31,4197.3,4197.2,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754751466010,1.5853,4197.3,4197.2,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754751466920,0.938,4197.3,4197.2,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754751467118,0.2624,4197.3,4197.2,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754751467314,22.713,4197.6,4197.5,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754751467619,23.65865721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751467818,24.05275721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751468819,23.65865721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751469421,24.05275721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751470022,24.44585721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751471625,20.76395721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751471826,21.58795721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751472326,21.19385721,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751472925,20.5235,4197.6,4197.5,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754751473527,0.9189,4197.9,4197.8,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1754751473828,22.786,4197.9,4197.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754751474027,24.02679467,4197.9,4197.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754751474228,22.51829467,4197.9,4197.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754751474428,0.075,4197.9,4197.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754751477724,2.17874842,4198.4,4198.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754751478630,2.17874842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751479125,0.67024842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751479330,1.60824842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751479531,2.17874842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751480027,0.93264842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751480230,1.32194842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751480530,2.17874842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751480719,0.93264842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751480925,1.32194842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751481219,0.67024842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751481625,1.32194842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751481926,0.67024842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751482225,0.93264842,4198.4,4198.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754751482526,0.6845,4199.0,4198.9,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1754751482732,23.94559011,4199.0,4198.9,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1754751482926,0.93049011,4199.0,4198.9,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1754751483225,23.94523125,4199.7,4199.6,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754751483426,23.94523125,4199.7,4199.6,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754751483827,23.94523125,4199.7,4199.6,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1754751484024,23.94523125,4199.7,4199.6,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754751484426,22.43673125,4199.7,4199.6,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754751484631,34.309,4200.4,4200.3,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754751484826,34.309,4200.4,4200.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754751484827,0.66722442,4200.4,4200.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754751485030,0.66722442,4200.7,4200.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751485228,1.5352,4200.7,4200.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751485529,1.5352,4200.7,4200.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754751485530,0.7009,4200.6,4200.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754751485726,0.2766,4200.3,4200.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751485926,0.8343,4200.3,4200.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751486128,0.2766,4199.7,4199.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751486432,1.5352,4199.7,4199.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754751486834,1.62228,4200.4,4200.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754751487125,0.5976,4200.0,4199.7,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1754751487330,0.8696,4199.8,4199.7,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1754751487528,1.5352,4199.8,4199.7,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754751488934,1.5352,4200.0,4199.9,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1754751489132,1.5352,4200.0,4199.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754751489321,1.5352,4200.0,4199.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754751489526,2.29703,4199.9,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751489726,23.83781877,4200.5,4199.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754751489927,0.1475,4199.7,4199.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754751490130,0.1475,4199.7,4199.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754751490433,0.1475,4199.7,4199.6,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754751491628,0.47615,4199.8,4199.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751491823,0.1475,4199.9,4199.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754751492024,0.1475,4199.9,4199.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754751492228,0.1475,4199.4,4199.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754751492434,0.2397,4199.4,4199.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754751493033,0.2397,4199.5,4199.4,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754751493834,0.2397,4199.5,4199.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751494229,0.2397,4199.5,4199.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754751494427,0.47619,4199.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751494630,0.2406,4198.7,4198.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754751494831,0.2406,4198.7,4198.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754751495032,0.2406,4198.7,4198.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754751495234,0.2406,4198.7,4198.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751498039,0.71687,4198.7,4198.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751498439,0.71687,4198.7,4198.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751499242,0.71687,4198.7,4198.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754751499944,0.71687,4198.7,4198.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751500141,0.47634,4198.1,4198.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751500340,0.71694,4198.1,4198.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751500536,0.71694,4198.1,4198.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754751500936,0.71694,4198.1,4198.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751501343,0.71694,4198.1,4198.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754751501544,0.71694,4198.1,4198.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754751501744,0.71694,4198.1,4198.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751502244,0.2406,4198.1,4198.0,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1754751502945,0.2406,4198.1,4198.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751503344,0.2406,4198.1,4198.0,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1754751503544,0.2406,4198.1,4198.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751504544,0.2406,4198.1,4198.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754751504747,0.2406,4198.1,4198.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751505841,0.0925,4198.1,4197.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754751506146,0.71701,4197.5,4197.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751511350,0.71701,4197.5,4197.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751511650,3.92481,4197.5,4197.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754751512154,3.92481,4197.5,4197.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754751512452,3.92481,4197.5,4197.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754751512950,21.762,4197.8,4197.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751513147,0.4764,4197.5,4197.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751513353,22.23838,4197.8,4197.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754751513546,22.23838,4197.8,4197.7,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751514355,21.762,4197.8,4197.7,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751514543,3.2078,4198.2,4197.7,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754751514753,21.8595,4198.3,4198.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754751514754,22.48391,4198.3,4198.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754751514950,22.48391,4198.3,4198.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754751520354,23.14534685,4198.3,4198.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754751522062,0.47636,4197.9,4197.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754751522264,22.48466,4197.9,4197.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754751522563,22.48466,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751523156,22.39146,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751523361,22.33556,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751523862,22.0083,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751524265,22.67109695,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751525164,22.0083,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751526064,22.67124147,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751527666,22.52214147,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751527866,22.67124147,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751528254,22.42894147,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751529066,0.66294147,4197.9,4197.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751529262,0.56949,4198.6,4198.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751529460,22.48259,4198.6,4198.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751529661,23.14553147,4198.6,4198.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751529866,22.66924147,4198.6,4198.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754751540574,22.66924147,4198.6,4198.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754751542567,22.66924147,4198.6,4198.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754751542772,22.66924147,4198.6,4198.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754751542972,22.66924147,4198.6,4198.5,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1754751543277,22.66924147,4198.6,4198.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754751543673,22.42694147,4198.6,4198.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754751544074,22.52014147,4198.6,4198.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754751544477,22.66924147,4198.6,4198.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754751545279,0.66294147,4198.6,4198.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754751545474,3.2078,4199.2,4199.1,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1754751545674,34.4037,4199.4,4199.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754751545880,56.82548689,4199.4,4199.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754751547081,56.73278689,4199.4,4198.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751547381,0.241,4199.1,4199.0,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754751547582,22.0,4199.1,4199.0,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754751547880,22.66278689,4199.1,4199.0,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754751548981,22.66278689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751551384,22.66278689,4199.1,4199.0,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754751551585,22.66278689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751560389,22.51448689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751560888,22.66278689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751562882,22.42178689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751563286,22.42178689,4199.1,4199.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754751563487,22.66278689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751566593,22.51408689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751566995,22.42178689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751568798,22.66168689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751571595,22.66168689,4199.1,4199.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751571799,22.66168689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751573998,0.66278689,4199.1,4199.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754751574200,0.2399,4199.7,4199.6,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754751574399,21.9879,4199.7,4199.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754751574599,22.65068689,4199.7,4199.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754751574998,22.65068689,4199.7,4199.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754751575189,22.40978689,4199.7,4199.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754751575696,22.40978689,4199.7,4199.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754751575903,22.40978689,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751577801,22.50238689,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751579201,22.65048689,4199.7,4199.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754751579594,22.65048689,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751579999,22.40978689,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751580305,22.65048689,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751581006,22.40778689,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751583409,21.745,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751584504,22.40712781,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751584708,21.8376,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751585004,21.9857,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751585200,22.64770844,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751585408,22.64765929,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751586204,22.64765929,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751587606,22.49955929,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751587913,0.75455929,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751588107,21.8336,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751588307,22.40295929,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751589011,21.741,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751592913,21.9817,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751593512,22.64338328,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751593817,22.64338328,4199.7,4199.6,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1754751594609,22.64338328,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751596313,22.64338328,4199.7,4199.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754751596615,22.64338328,4199.7,4199.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754751597114,22.64338328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751597320,22.64338328,4199.7,4199.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754751597715,22.64338328,4199.7,4199.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754751597920,22.64338328,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751598610,23.11954328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751599005,22.64338328,4199.7,4199.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754751599204,22.64338328,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751600207,22.64338328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751600406,22.64338328,4199.7,4199.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754751600612,22.64338328,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751601016,22.54478328,4199.7,4199.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754751601204,22.63738328,4199.7,4199.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754751602218,23.11354328,4199.7,4199.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754751602413,22.63738328,4199.7,4199.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754751602814,22.63738328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751603114,22.63738328,4199.7,4199.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754751603621,22.63738328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751603917,22.63738328,4199.7,4199.6,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1754751604117,22.63738328,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751613623,22.39668328,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751613824,22.48988328,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751614217,22.63898328,4199.7,4199.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754751614521,22.63898328,4199.7,4199.6,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1754751614722,22.63898328,4199.7,4199.6,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754751615220,22.63898328,4199.7,4199.6,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754751615619,22.63898328,4199.7,4199.6,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1754751616626,22.63898328,4199.7,4199.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754751619020,22.63898328,4199.7,4199.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754751619224,22.63898328,4199.7,4199.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754751621029,22.48988328,4199.7,4199.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754751622724,22.63898328,4199.7,4199.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754751623626,22.63898328,4199.7,4199.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754751624224,22.63898328,4199.7,4199.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754751624620,22.63898328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751625028,22.63898328,4199.7,4199.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754751625824,22.63898328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751626624,22.63898328,4199.7,4199.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754751626829,22.63898328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751627526,22.63898328,4199.7,4199.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754751628323,22.63898328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751630429,22.63898328,4199.7,4199.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754751631626,22.63898328,4199.7,4199.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754751631829,22.63898328,4199.7,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751631830,0.56946,4198.8,4198.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754751632033,21.8172,4198.8,4198.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754751632225,22.47888328,4198.8,4198.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754751632421,22.38568328,4198.8,4198.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754751635235,22.38568328,4198.8,4198.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754751637530,22.47828328,4198.8,4198.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754751644345,0.66168328,4198.8,4198.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754751644554,3.4491,4199.4,4199.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751644746,4.58527416,4199.9,4199.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754751644945,25.0206,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751645152,25.68339927,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751646346,22.47559927,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751648858,22.62409927,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751649654,22.62109927,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751654262,22.62109927,4199.9,4199.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754751654565,22.62109927,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751655165,22.62108707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751656055,22.37978707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751656361,22.47258707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751656965,22.62108707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751657459,22.47258707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751659068,22.62108707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751660467,22.61508707,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751660869,22.61493068,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751662364,0.90393068,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751662669,21.9503,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751662968,0.66263068,4199.9,4199.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751663167,3.2078,4200.5,4200.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751663365,25.1581,4200.5,4200.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751663565,25.82070356,4200.5,4200.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751663769,26.29676356,4200.5,4200.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751663964,26.29676356,4200.5,4200.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754751664164,26.29676356,4200.5,4200.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751664470,26.29576356,4200.5,4200.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754751665570,26.29576356,4200.5,4200.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754751665772,26.29576356,4200.5,4200.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754751666071,26.29576356,4200.5,4200.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754751666272,26.29576356,4200.5,4200.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754751666472,26.29576356,4200.5,4200.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754751666668,26.29576356,4200.5,4200.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754751666970,0.62393,4200.0,4199.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754751667164,25.53873,4200.0,4199.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754751667366,26.29373356,4200.0,4199.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754751667566,26.29373356,4200.0,4199.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754751668868,26.29373356,4200.0,4199.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754751669068,23.08593356,4200.0,4199.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754751669265,26.29373356,4200.0,4199.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754751670268,26.29373356,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751671169,25.81560356,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751671869,25.57540356,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751672063,3.87040356,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751672275,24.9128,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751672469,25.57540356,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751672668,0.66260356,4200.0,4199.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751672868,4.49247416,4200.5,4200.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754751673069,26.19747416,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751673276,25.57540356,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751673969,25.66780356,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751674371,25.0052,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751674564,25.66869042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751674871,3.94629042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751675071,24.9868,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751675376,25.74269042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751675772,25.89049042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751682079,22.68269042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751683978,22.68269042,4200.5,4200.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754751684180,25.89049042,4200.5,4200.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754751684569,25.89049042,4200.5,4200.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754751684776,25.89049042,4200.5,4200.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754751685169,25.89049042,4200.5,4200.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754751685373,25.89049042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751685774,4.18649042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751685979,25.221,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751686174,25.88449042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751687078,25.73669042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751687581,25.88449042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751690981,25.88449042,4200.5,4200.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754751691181,25.88449042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751693074,3.94629042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751693284,3.2828,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751693483,21.2771,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751693782,21.94059042,4200.5,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751698081,0.04144414,4200.9,4200.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754751698283,0.66378811,4201.1,4201.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754751698484,1.1,4201.2,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751698485,1.1,4201.2,4201.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754751698685,1.1,4201.2,4201.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754751699880,1.1,4201.2,4201.1,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754751701480,0.66301367,4201.5,4201.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751702489,23.3608,4201.6,4201.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751702685,24.02339918,4201.6,4201.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751703388,24.02039918,4201.6,4201.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751703581,1.9431,4201.5,4201.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754751703788,2.41905,4201.5,4201.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754751704090,3.08146538,4201.5,4201.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751704282,2.41905,4201.5,4201.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751705078,22.16494,4201.6,4201.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751705280,22.16494,4201.6,4201.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754751705589,21.689,4201.6,4201.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751706782,0.47592,4201.8,4201.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751706991,0.47592,4201.8,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751706992,22.0638,4201.7,4201.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751707192,22.7195,4201.7,4201.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751707385,22.5996,4201.7,4201.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751707782,21.687,4201.7,4201.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751707983,4.87054,4202.5,4202.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751708188,27.31374,4202.5,4202.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751708496,27.97554093,4202.5,4202.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751708992,27.32724093,4202.5,4202.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751709193,26.36670093,4202.5,4201.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754751709498,1.5691,4202.2,4202.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751709691,23.2541,4202.2,4202.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754751710296,0.47588,4202.1,4201.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754751710488,0.8101,4201.8,4201.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751710791,23.6281,4201.8,4201.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751710987,21.685,4201.8,4201.7,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1754751711192,21.685,4202.0,4201.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751711387,21.685,4202.0,4201.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754751711583,0.00386756,4202.2,4201.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751711784,1.38842,4202.7,4202.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754751711996,21.729,4202.9,4202.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751712289,3.2078,4203.7,4203.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754751712490,0.5358,4203.0,4202.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754751712698,0.9126,4203.0,4202.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751712895,1.9431,4203.0,4202.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751713093,1.9431,4203.0,4202.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751713296,1.9431,4203.0,4202.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751713491,1.9431,4203.0,4202.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751713992,21.775,4203.3,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751714197,1.9431,4202.6,4202.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751715187,1.9431,4202.6,4202.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754751715389,1.9431,4202.6,4202.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751715888,0.47582,4202.7,4202.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754751716094,0.85262,4202.7,4202.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751716300,21.778,4202.7,4202.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751716492,22.3138,4202.7,4202.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751716693,23.7211,4202.7,4202.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751717797,23.7201,4202.7,4202.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751718099,22.78561,4202.8,4202.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751718293,24.19291,4202.8,4202.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751721501,23.74632,4202.8,4202.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751722096,0.47581,4202.8,4202.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751722295,22.24381,4202.8,4202.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751722696,21.768,4202.8,4202.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751722891,1.23479,4203.0,4202.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754751723100,23.00279,4203.0,4202.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751723301,23.66295854,4203.0,4202.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751723901,21.768,4203.0,4202.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751724107,1.9431,4203.3,4203.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751724292,1.13605241,4203.6,4203.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754751724499,0.47572,4203.6,4203.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751725304,1.29422,4203.6,4203.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751725603,0.47572,4203.6,4203.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754751726106,3.68351,4203.7,4203.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754751726302,0.075,4204.4,4203.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754751726495,1.6123,4204.2,4204.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751726702,2.0105,4204.2,4204.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751726895,0.075,4204.4,4204.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751727097,0.075,4204.4,4204.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754751727098,2.0855,4204.4,4204.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754751727300,0.2603,4205.1,4205.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754751727499,0.2603,4205.1,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751727500,1.1,4205.2,4205.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754751727906,1.1,4205.2,4205.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751728202,1.1,4205.2,4205.1,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751728400,1.6283,4205.2,4205.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751728597,1.1,4205.2,4205.1,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754751729005,1.26922,4206.2,4206.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754751729199,1.28467416,4207.3,4206.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754751729404,1.28467416,4207.3,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751729405,0.65623616,4207.6,4207.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754751729702,0.075,4208.1,4208.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754751730008,0.075,4208.1,4208.0,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754751730196,0.8688,4208.1,4208.0,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754751730506,0.7938,4207.6,4207.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754751730711,0.7938,4207.6,4207.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754751730899,1.6006,4207.6,4207.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751731099,0.73123616,4208.1,4207.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754751731416,0.075,4208.1,4208.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751731900,0.075,4208.1,4208.0,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751732100,0.075,4208.1,4207.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754751732300,0.075,4208.1,4208.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751734403,0.075,4208.1,4208.0,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751734803,0.7439,4208.1,4208.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751735004,0.075,4208.1,4208.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754751735202,1.1,4209.2,4209.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754751735405,2.3024,4209.2,4209.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754751735606,2.3024,4209.2,4209.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754751735799,2.7006,4209.2,4209.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754751736008,0.65032711,4210.1,4209.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754751736200,2.37366,4212.4,4211.2,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754751736201,1.28467416,4212.1,4211.2,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754751736404,1.28467416,4212.1,4210.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754751736405,1.28467416,4212.0,4211.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754751736608,0.47464,4213.1,4211.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754751736809,0.3982,4213.0,4212.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754751737008,0.04132283,4213.4,4212.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754751737308,0.04132283,4213.4,4212.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754751737510,1.4982,4213.2,4212.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754751737702,1.4982,4213.2,4212.9,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754751738010,8.02638052,4213.2,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751738210,0.47474,4212.2,4211.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754751738414,1.2167,4211.6,4211.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754751738608,3.2078,4212.8,4211.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754751738609,0.4086,4212.8,4211.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754751738911,0.8185,4212.5,4211.5,2.55747289]
["bitfinex-derivatives","ETHF0:USTF0",1754751739111,0.8185,4211.6,4211.5,2.55747289]
["bitfinex-derivatives","ETHF0:USTF0",1754751739309,0.8185,4211.6,4210.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754751739310,0.47486,4211.2,4210.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754751739512,0.47494,4210.5,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751739712,1.18709,4211.4,4209.3,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754751739713,3.2078,4210.6,4209.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754751739908,0.8185,4210.4,4209.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754751740108,0.8185,4210.4,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751740109,0.4099,4209.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751740406,0.88374,4208.7,4208.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754751740610,6.45174052,4209.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751740611,1.2167,4209.0,4207.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1754751740912,0.47516,4208.5,4207.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1754751741210,6.45174052,4209.0,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751741211,1.2167,4208.2,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751741420,1.2167,4208.2,4207.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1754751741615,1.2167,4208.2,4207.1,4.45731]
["bitfinex-derivatives","ETHF0:USTF0",1754751741809,1.2167,4208.2,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751742114,3.2078,4209.1,4208.8,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754751742318,0.4099,4210.7,4209.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754751742619,4.90710088,4211.2,4209.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754751742620,1.2167,4211.0,4210.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1754751742914,1.2167,4210.9,4210.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751743111,1.2167,4210.8,4210.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751743316,0.47491,4210.7,4210.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751743618,1.2167,4210.6,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751743813,1.2167,4210.6,4209.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751744120,0.47497,4210.2,4209.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751744312,0.47499,4210.0,4209.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751744518,0.47501,4209.9,4209.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754751744814,0.4099,4209.9,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751745019,0.4099,4209.9,4208.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754751745020,3.48284343,4210.5,4210.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754751745219,0.63400469,4211.7,4211.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754751745411,0.4099,4213.1,4212.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754751745608,1.2167,4213.1,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751745807,0.3982,4213.9,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751746018,0.8081,4213.1,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751746213,1.1,4213.2,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751747107,0.4099,4214.2,4213.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754751747308,0.4099,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751748013,0.4086,4215.4,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751748208,1.69930088,4216.9,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751748209,0.60462411,4216.0,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751748416,0.4099,4217.1,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751748607,1.2167,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751748808,1.5099,4217.2,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751749019,9.24262052,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751749209,1.1,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751749711,2.3167,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751750111,1.1,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751750513,1.5099,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751750719,8.76844052,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751750919,2.3167,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751751211,1.9081,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751751419,1.5099,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751751921,1.1,4217.2,4217.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751752215,1.0,4218.0,4217.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751752419,0.47384,4220.3,4218.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754751752617,3.2078,4220.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751752809,0.8068,4221.5,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751753013,0.88364,4221.1,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751753220,0.3982,4221.4,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751753422,0.47368,4221.7,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751753723,3.2078,4223.9,4222.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754751753916,0.47338,4224.4,4221.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1754751753917,0.47337,4224.4,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751754109,0.4099,4224.9,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751754315,6.45174052,4224.9,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751754511,0.47346,4223.6,4223.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754751754817,0.4099,4222.0,4221.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754751755021,0.4099,4222.0,4221.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754751755316,0.4099,4222.0,4220.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754751755317,0.47381,4220.5,4220.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754751755527,0.4965,4220.5,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751755817,1.1,4220.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751756014,0.4965,4219.3,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751756415,0.685,4219.1,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751756620,0.4965,4221.2,4220.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754751756823,0.4965,4223.1,4221.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754751757015,0.4965,4223.1,4222.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754751757214,0.4965,4222.9,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751757421,0.4965,4223.7,4222.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754751757716,0.4965,4223.4,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751757923,0.4965,4222.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751758123,0.4965,4221.9,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751758318,0.4965,4221.3,4220.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754751758516,1.0387,4221.3,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751758721,1.4228,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751758919,1.4228,4221.2,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751759120,0.4965,4221.2,4221.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754751759322,0.4965,4221.8,4221.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754751759517,0.4965,4221.8,4219.6,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1754751759518,3.2078,4222.9,4222.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754751759720,0.9263,4224.4,4223.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754751759918,0.9263,4224.7,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751760123,3.2078,4225.7,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751760124,0.9263,4225.3,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751760423,0.9263,4225.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754751760424,0.9263,4225.3,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751760636,3.2078,4226.3,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751760828,3.2078,4228.4,4227.0,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754751761019,3.2078,4228.4,4228.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754751761219,3.2078,4228.9,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751761422,3.2078,4228.9,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751761423,0.47291,4228.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751761622,0.47291,4228.6,4223.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754751761623,0.3841,4226.9,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751761829,34.149,4228.6,4223.4,34.127]
["bitfinex-derivatives","ETHF0:USTF0",1754751761830,3.2078,4226.7,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751762018,0.4965,4225.6,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751762322,0.47326,4225.4,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751762517,1.4228,4225.1,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751762921,0.4965,4225.0,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751763120,1.4228,4224.8,4223.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1754751763322,3.24899981,4225.9,4223.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1754751763323,0.3841,4224.7,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751763518,0.4965,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751763719,1.0387,4225.2,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751763924,7.87454052,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751764121,0.96979,4225.1,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751764431,1.4228,4224.8,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751764623,1.4228,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751764823,0.51206,4224.7,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751765024,0.3841,4225.3,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751765221,1.18321,4225.2,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751765424,0.47356,4222.7,4222.2,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751765630,0.3841,4223.0,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751765828,3.68129,4223.4,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751766032,0.47354,4222.9,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751766227,0.47353,4223.1,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751766431,0.3841,4223.6,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751767029,1.0387,4223.7,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751767228,0.3841,4224.2,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751767429,1.4228,4224.8,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751767636,1.4228,4224.7,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751767833,1.4228,4224.4,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751768033,1.4228,4224.4,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754751768034,1.0387,4224.4,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751768227,0.4965,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751768428,0.4965,4224.1,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751768625,3.74044052,4224.1,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751768826,0.96991,4224.1,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751769137,0.47342,4224.0,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751769335,0.47342,4224.0,4222.8,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751769336,3.2078,4223.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751769531,3.2078,4223.9,4222.1,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751769532,1.0387,4223.7,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751769731,1.51215,4223.7,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751769935,0.4965,4224.5,4223.2,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751770128,1.0387,4224.4,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751770433,1.89617,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751770628,1.89617,4224.4,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751770832,1.0387,4224.8,4223.9,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754751771032,0.5422,4226.0,4225.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754751771230,0.4965,4226.2,4225.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754751771433,0.5422,4226.7,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751771632,0.5422,4226.7,4225.6,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751771633,1.0387,4226.7,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751771833,0.47313,4226.6,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751772034,0.3841,4226.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751772337,0.4965,4226.4,4225.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754751772531,0.4965,4226.4,4225.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754751772532,0.4965,4226.4,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751772727,0.47314,4226.5,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751772936,1.4228,4226.3,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751773134,0.47317,4226.3,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751773335,0.47326,4225.4,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751773534,0.4965,4225.2,4224.6,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754751773748,3.2078,4225.3,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751773950,0.4965,4225.2,4224.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754751774243,3.2078,4225.3,4224.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754751774244,1.51202,4224.9,4224.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754751774447,1.0387,4224.9,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751774648,1.0387,4224.9,4223.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754751774844,1.0387,4224.9,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751774845,0.03269726,4224.4,4224.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754751775051,0.03269726,4224.4,4223.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754751775252,0.06883778,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751775446,1.0387,4224.1,4223.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754751775646,0.06883778,4224.4,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751775848,0.03269726,4224.1,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751776053,0.03269726,4224.1,4224.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754751776548,0.4965,4225.5,4225.1,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754751776754,35.32801373,4227.6,4224.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1754751776755,0.4965,4226.2,4225.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754751776954,0.4965,4226.2,4225.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754751777150,0.075,4226.3,4225.7,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754751777353,0.075,4226.3,4225.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751777354,1.51188,4226.1,4225.5,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754751777555,1.51188,4226.1,4225.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754751777556,1.0387,4226.1,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751778460,1.0387,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751778848,1.07484052,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751779154,3.2078,4225.6,4224.6,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754751779359,0.4965,4225.9,4225.1,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754751779553,0.4965,4225.9,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751779554,1.00585052,4225.9,4225.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754751779756,0.5422,4226.0,4225.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754751780058,0.5422,4226.0,4225.4,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754751780357,0.5422,4226.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751780358,0.4965,4225.5,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751780555,1.0387,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751780954,1.0387,4225.5,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751780955,0.4965,4224.8,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751781152,0.03269726,4224.5,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751781356,0.47344,4223.8,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751781657,1.0387,4223.7,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751781854,0.4965,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751782249,0.52919726,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751782449,1.49163778,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751782656,1.10753778,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751783059,1.49163778,4223.6,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751783256,0.03269726,4223.3,4223.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754751783451,0.52919726,4223.3,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751783654,0.4965,4223.1,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751783854,0.3841,4223.2,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751784051,0.075,4223.6,4222.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1754751784052,0.075,4223.6,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751784256,0.59709215,4224.1,4223.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754751784559,0.59709215,4224.6,4223.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754751784759,3.2078,4224.7,4223.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754751785055,0.4206,4223.8,4223.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754751785249,0.47351,4223.3,4222.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1754751785454,0.89412,4223.1,4222.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1754751785656,0.45329689,4223.0,4222.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1754751785954,1.58989689,4223.0,4222.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1754751786456,0.47354,4222.9,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751786664,2.81391062,4222.8,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751786856,2.03089,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751787158,2.82400133,4221.6,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751787356,0.5698,4221.2,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751787555,1.26680133,4221.0,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751787755,1.5572,4220.7,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751787961,1.5572,4220.7,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751788162,1.26680133,4220.6,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751788361,1.26680133,4220.5,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751788557,1.5572,4220.4,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751788755,0.9874,4220.0,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751788961,1.5572,4219.9,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751789256,0.9874,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751789653,1.5572,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751789852,1.5572,4219.8,4218.8,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1754751789853,0.03269689,4219.8,4219.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754751790053,0.03269689,4219.8,4219.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754751790564,0.03269689,4219.8,4219.6,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754751790960,0.03269689,4219.7,4219.6,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754751791265,0.06539378,4219.7,4219.5,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1754751791565,0.59709215,4220.9,4220.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754751791755,0.075,4221.0,4220.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754751792858,0.075,4221.0,4220.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754751793158,0.47378,4220.8,4220.1,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754751793362,0.47378,4220.8,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751793363,1.5572,4220.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751793765,0.47387,4220.0,4219.1,1.43386899]
["bitfinex-derivatives","ETHF0:USTF0",1754751793962,2.03106,4220.1,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751794167,0.47389,4219.8,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751794362,0.47387,4220.0,4219.2,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754751794560,0.47387,4220.0,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751795158,0.59709215,4220.5,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751795363,0.9874,4220.8,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751795564,1.46119,4220.8,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751795869,0.4738,4220.6,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751796064,0.5668,4219.7,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751796264,1.5572,4219.7,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751796470,1.5572,4219.7,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751797166,0.59709215,4220.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751797167,0.47391,4219.6,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751797468,0.47391,4219.6,4219.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754751797667,0.59709215,4220.2,4219.1,1.96370899]
["bitfinex-derivatives","ETHF0:USTF0",1754751797668,0.59709215,4220.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751797968,0.4739,4219.8,4219.1,1.54360899]
["bitfinex-derivatives","ETHF0:USTF0",1754751798268,0.4206,4219.9,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751798472,0.9874,4219.8,4219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751798668,0.47391,4219.7,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751798863,0.4206,4219.3,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751799069,0.9874,4219.3,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751799265,0.9874,4219.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751800762,0.075,4219.3,4219.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754751800967,0.075,4219.3,4219.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754751801567,0.075,4219.3,4219.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754751801973,1.5572,4219.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751803266,7.5572,4219.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754751803470,0.5698,4219.1,4218.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754751803669,0.47405,4218.4,4218.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754751803869,1.04087,4218.2,4218.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754751804073,0.5747,4218.2,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751804276,0.0079,4218.2,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751804478,0.5747,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751804684,1.1445,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751804976,7.1445,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751805173,34.6998,4218.4,4217.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754751805373,0.47415,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751805578,0.5698,4217.4,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751805880,0.5668,4217.3,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751806286,0.47423,4216.8,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751806479,1.1445,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751807481,0.4742,4217.1,4216.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754751807676,0.4742,4217.1,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751807881,0.4742,4217.1,4216.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754751808176,0.4742,4217.1,4216.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754751808177,0.47425,4216.7,4216.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754751808675,0.47427,4216.5,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751808884,0.48219,4216.3,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751809079,0.5668,4216.2,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751809278,0.0079,4216.2,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751809585,0.5668,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751809880,0.47429,4216.3,4216.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754751810079,0.47428,4216.4,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751810382,1.75525,4217.3,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751810383,0.47425,4216.6,4216.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754751810585,0.47425,4216.6,4216.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754751811677,0.47425,4216.6,4216.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754751811984,0.47425,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751812677,0.47426,4216.5,4216.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754751812873,0.47428,4216.3,4216.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754751813078,1.04108,4216.3,4216.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754751813278,1.04898,4216.3,4216.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754751813679,1.04901,4216.1,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751813880,0.5668,4216.0,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751814283,0.5747,4216.0,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751814586,0.5747,4216.0,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751814786,1.04902,4216.0,4215.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754751815886,0.5999,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751817686,0.47441,4215.2,4215.1,1.9855199]
["bitfinex-derivatives","ETHF0:USTF0",1754751818087,1.05071,4215.2,4215.1,1.5547199]
["bitfinex-derivatives","ETHF0:USTF0",1754751818784,1.63391,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754751819092,8.90071133,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754751819292,9.49995768,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754751820276,8.23315635,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754751820583,8.23315635,4215.2,4215.1,0.9371199]
["bitfinex-derivatives","ETHF0:USTF0",1754751820880,8.23315635,4215.2,4214.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751820881,0.47453,4214.1,4214.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751821089,1.05083,4214.1,4214.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751821490,1.05083,4214.1,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751821681,1.05083,4214.1,4213.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751821682,0.47459,4213.6,4213.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751821885,0.5763,4213.4,4213.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751822083,1.05091,4213.4,4213.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751822283,0.4746,4213.5,4212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751822483,0.47463,4213.2,4213.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751822694,0.47463,4213.2,4213.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751822879,0.59924635,4214.1,4213.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751823081,1.26424896,4214.7,4214.1,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754751823384,0.47445,4214.8,4214.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751823584,1.86349531,4215.1,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751823784,0.59924635,4215.1,4214.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751824289,1.84054896,4215.7,4214.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751824290,0.5763,4215.0,4214.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751824491,0.5763,4215.0,4214.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751825290,1.05073,4215.0,4214.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751825480,3.2078,4215.5,4214.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754751825481,0.47446,4214.8,4214.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754751825681,24.29,4214.9,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751825881,0.47447,4214.6,4214.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751826181,0.59924635,4214.8,4214.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754751826482,0.47445,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751826686,0.4745,4214.4,4214.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751826894,0.5763,4214.3,4213.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751827192,5.04834896,4214.3,4213.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751827389,0.4746,4213.6,4213.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751827596,0.5763,4213.5,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751827895,0.47463,4213.3,4213.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754751828193,0.47463,4213.3,4213.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751828690,1.05093,4213.3,4213.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751829384,1.86349531,4213.7,4213.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751829588,1.26424896,4213.9,4213.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751829786,0.47462,4213.3,4213.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754751829989,0.47461,4213.4,4213.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751830493,1.05091,4213.4,4213.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751830788,1.86349531,4213.9,4213.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751830986,1.86349531,4214.2,4213.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751831186,0.47456,4213.9,4213.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751831391,0.47456,4213.9,4213.1,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754751831595,0.47456,4213.9,4213.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751831795,1.26424896,4214.1,4213.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751832095,1.73876896,4214.2,4214.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751832290,0.47452,4214.2,4214.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751832691,1.65006635,4214.2,4214.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751833792,1.65006635,4214.2,4213.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754751833793,0.47458,4213.7,4213.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751833995,1.74418219,4213.8,4213.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751834196,1.26961219,4213.7,4213.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754751834695,0.47459,4213.6,4213.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751834895,0.47459,4213.6,4213.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751834896,0.4746,4213.5,4213.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751835194,0.47461,4213.4,4213.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754751835396,0.47461,4213.4,4213.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751835593,1.05091,4213.4,4213.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751835790,2.3216145,4213.4,4213.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751835990,1.05091,4213.4,4213.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751836594,1.65015635,4213.4,4213.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751837191,0.47467,4212.9,4212.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754751837406,1.74619021,4212.9,4212.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751837594,0.47467,4212.9,4212.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751837998,1.27152021,4212.9,4212.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751838200,0.5763,4212.9,4212.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751838401,2.87484723,4212.9,4212.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751838602,1.27179413,4212.4,4212.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751838905,0.47475,4212.2,4212.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751839098,0.47475,4212.2,4212.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751839403,0.47474,4212.3,4212.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751839604,0.47474,4212.3,4212.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751839904,1.74653413,4212.3,4212.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754751840102,1.74653413,4212.3,4212.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754751840699,0.5763,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751840903,0.5763,4211.9,4211.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754751841196,0.5763,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751841604,1.27166485,4211.9,4211.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754751841807,0.5763,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751842310,1.05112,4211.5,4211.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751842599,2.32261872,4211.5,4211.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754751842999,1.05112,4211.5,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751843199,1.05116,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754751843404,26.40038777,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754751843706,25.95740635,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754751844209,29.16520635,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754751845203,0.59924635,4211.2,4211.1,2.51523254]
["bitfinex-derivatives","ETHF0:USTF0",1754751845406,0.59924635,4211.4,4211.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751845602,3.64898346,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754751845903,0.47496,4210.3,4210.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754751846101,25.10216,4210.3,4210.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754751846305,25.22644635,4210.3,4210.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751846505,0.47497,4210.2,4209.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754751846704,1.0472,4210.0,4209.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751846909,0.5722,4209.9,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751847397,24.6442,4209.8,4209.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754751847710,24.67124635,4209.8,4209.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754751847898,0.59924635,4209.8,4209.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754751848100,25.34169503,4210.4,4210.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754751848303,0.59924635,4210.3,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751848504,25.34869503,4210.7,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751848505,0.59924635,4210.6,4210.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754751848808,0.59924635,4210.6,4210.2,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1754751849105,0.59924635,4210.6,4210.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751849311,24.06,4210.7,4210.2,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1754751849505,0.59924635,4210.6,4210.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751850103,23.7301,4213.6,4210.2,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1754751850104,24.047,4210.7,4210.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751850303,24.64624635,4210.7,4210.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751850605,24.19914635,4210.7,4210.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751850804,3.68262,4211.6,4210.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751850805,24.048,4211.3,4210.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751850997,24.048,4211.3,4210.4,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1754751850998,24.048,4211.3,4211.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751851403,0.47481,4211.7,4211.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754751851605,1.27069503,4212.2,4211.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754751851806,0.47477,4212.0,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751852008,24.028,4212.1,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751852009,24.025,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751852203,1.71689503,4212.5,4211.9,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1754751852507,24.017,4212.4,4212.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751852705,25.0354,4212.4,4211.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751853009,0.47477,4212.0,4211.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751853209,0.47477,4212.0,4211.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751853412,0.47479,4211.8,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751853711,26.47450503,4212.4,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751853712,0.47482,4211.6,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751854011,0.47482,4211.6,4211.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751854012,24.001,4211.6,4211.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751854207,24.001,4211.6,4211.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751854507,24.001,4211.6,4211.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751854701,24.001,4211.6,4211.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751854906,0.47482,4211.5,4211.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751855211,0.47479,4211.8,4211.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751855413,1.27069503,4212.5,4211.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751855601,23.962,4212.6,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751855802,23.962,4212.6,4212.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751856001,23.962,4212.6,4212.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751856207,23.962,4212.6,4212.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751856408,23.962,4212.6,4212.2,3.68254]
["bitfinex-derivatives","ETHF0:USTF0",1754751856409,23.962,4212.6,4212.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751857204,1.27069503,4213.2,4212.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751857404,20.336,4213.2,4213.1,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1754751857600,3.2078,4213.6,4213.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754751857802,23.955,4213.9,4213.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754751858003,23.955,4213.9,4213.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751858206,0.4462,4214.4,4214.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754751858506,24.41551,4214.3,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751858707,24.41551,4214.3,4214.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754751858904,0.4462,4214.2,4214.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751859108,1.0184,4214.2,4214.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751859315,0.4462,4214.2,4214.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751859612,24.3692,4214.2,4214.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751859812,24.3692,4214.2,4214.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751860008,1.27069503,4215.2,4214.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751860210,0.92059,4215.4,4214.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751860211,23.923,4215.1,4214.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751860408,3.2078,4215.6,4215.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751860613,3.2078,4215.6,4215.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751860810,3.2078,4215.6,4215.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751860811,27.1158,4215.6,4215.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751861004,27.1158,4215.6,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751861005,1.0184,4215.1,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751861203,27.4891,4215.6,4214.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754751861204,1.0184,4214.9,4214.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754751861408,24.79174,4215.0,4214.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754751861713,1.0184,4216.5,4215.4,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754751861912,3.2078,4216.0,4215.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751862111,24.51533,4215.9,4215.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751862410,0.4462,4215.7,4215.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751862611,24.033,4215.7,4215.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751862916,24.4792,4215.7,4215.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751863103,0.47436,4215.6,4215.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754751863304,0.47436,4215.6,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751863305,0.47437,4215.5,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751863502,0.4462,4215.2,4215.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754751863908,0.92061,4215.2,4215.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751864117,0.47445,4214.8,4214.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751864408,1.49284,4214.9,4214.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751864615,1.0184,4214.8,4214.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751864913,25.0324,4214.7,4214.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751865212,25.0324,4214.7,4214.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754751865213,0.47451,4214.4,4214.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754751865404,0.92071,4214.4,4214.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751865603,0.47452,4214.3,4214.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751865807,0.47452,4214.3,4214.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754751866007,1.49292,4214.3,4214.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751866309,1.0184,4214.2,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751866515,23.998,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751866709,25.0164,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751867011,0.9208,4213.5,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751867214,0.4462,4213.2,4213.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751867710,1.0184,4213.2,4213.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751867914,0.47468,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751868112,0.92088,4212.8,4212.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751868814,1.49308,4212.8,4212.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751869009,0.47471,4212.5,4212.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751869312,1.49311,4212.5,4212.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754751869620,24.41765,4213.1,4212.2,3.68254]
["bitfinex-derivatives","ETHF0:USTF0",1754751869809,24.41765,4213.1,4212.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754751870116,23.943,4213.1,4213.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751870505,0.4829499,4213.2,4213.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751870709,23.948,4213.1,4213.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754751871319,23.948,4213.1,4213.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751872810,23.948,4213.1,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751873007,0.4462,4213.0,4212.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754751873207,23.948,4213.1,4212.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754751873415,0.0083099,4213.2,4213.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754751875521,23.919,4214.2,4214.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754751875716,0.4187,4214.7,4214.2,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1754751876011,24.8787,4214.3,4214.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751876215,24.8727,4214.3,4214.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751876517,23.879,4214.3,4214.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751877018,23.873,4214.4,4214.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751877211,23.873,4214.4,4214.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751879711,23.873,4214.4,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751879712,1.46821,4214.3,4214.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751879916,0.47451,4214.3,4214.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751880112,0.9937,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751880414,0.9937,4214.0,4213.4,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754751880814,0.4187,4213.6,4213.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751881208,23.802,4213.9,4213.4,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754751881209,0.4187,4214.5,4214.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751881412,0.47448,4214.6,4214.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751881616,0.47447,4214.7,4214.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754751881813,24.68116,4214.8,4214.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751882014,0.47443,4215.0,4214.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751882218,23.815,4215.1,4214.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751882419,23.806,4215.0,4214.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751882621,23.806,4215.0,4214.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751882814,23.806,4215.0,4214.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751883018,23.806,4215.0,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751883019,34.6077,4215.3,4215.0,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754751883219,0.4187,4215.1,4214.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751883421,0.47443,4215.0,4214.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751883620,0.4187,4214.7,4214.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751883817,0.4187,4214.7,4214.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751884019,0.4187,4214.7,4214.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751884324,23.787,4214.9,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751884526,23.787,4214.9,4214.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751885023,24.25541,4215.2,4214.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751885322,24.25541,4215.2,4215.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751885519,24.25541,4215.2,4214.6,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754751885520,0.54933,4215.9,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751885724,0.075,4215.9,4215.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754751886814,1.0687,4215.9,4215.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754751887215,1.0687,4215.9,4215.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751887617,1.54931,4216.4,4215.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751887618,0.47426,4216.5,4216.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754751887822,0.47427,4216.4,4216.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754751888023,1.04927,4216.4,4216.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751888325,1.04927,4216.4,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751888326,0.47432,4216.0,4215.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751888515,1.04932,4216.0,4215.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751889627,0.89307,4215.6,4215.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751889827,0.4187,4215.6,4215.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751890221,0.4187,4215.6,4215.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751890719,0.4187,4215.6,4215.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751890927,0.47443,4215.1,4214.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751891224,0.47443,4215.1,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751891225,25.22213,4215.1,4215.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751892325,0.9937,4215.0,4214.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751892523,0.9937,4215.0,4214.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751892725,4.7573,4215.7,4215.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754751892726,0.4744,4215.3,4215.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754751892926,23.733,4215.2,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751893120,0.47442,4215.1,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751893319,0.4187,4216.0,4214.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751893515,0.47439,4215.4,4214.8,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1754751893726,23.716,4215.3,4215.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754751893922,0.47438,4215.5,4215.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751894127,23.716,4215.7,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751894428,0.6154724,4215.6,4215.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751894726,1.0341724,4215.6,4215.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751894927,1.6091724,4215.6,4215.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751895825,0.9937,4215.6,4215.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751896618,0.9937,4215.6,4215.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751896827,1.46807,4215.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751897027,1.46807,4215.5,4215.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754751897028,0.89312,4215.1,4215.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751897227,24.56812,4215.1,4215.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751897527,24.0937,4215.1,4215.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751897925,24.0937,4215.1,4215.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751897926,24.6687,4215.1,4215.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751898324,25.28434972,4215.1,4215.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751898821,25.28434972,4215.1,4215.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751899124,24.6687,4215.1,4215.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751899323,25.28434572,4215.1,4215.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754751899930,25.28434572,4215.1,4215.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751900622,1.46813,4215.0,4214.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751900823,0.9937,4214.9,4214.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754751901221,0.47445,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751901427,1.46815,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751901628,1.46815,4214.8,4214.7,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754751901822,1.46815,4214.8,4214.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754751902223,1.46815,4214.8,4214.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751902423,0.47445,4214.8,4214.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751902726,0.61564572,4215.0,4214.8,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754751902923,23.58,4215.5,4215.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751903119,0.47442,4215.2,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751903331,0.47441,4215.2,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751903523,0.61564572,4215.4,4214.9,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754751903724,23.575,4215.3,4214.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751903924,0.4187,4215.1,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751904130,1.09005572,4215.2,4215.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751904332,0.61564572,4215.2,4215.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751904633,23.575,4215.2,4215.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751904826,24.19064572,4215.2,4215.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754751905026,0.87464,4214.9,4214.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751905227,1.45904,4214.9,4214.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751905424,0.9846,4214.9,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751905625,1.4591,4214.4,4214.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751905824,1.4591,4214.4,4214.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751906329,1.8057,4214.4,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751906525,0.9846,4214.3,4214.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751906727,1.3312,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751907026,1.53289,4214.3,4213.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754751907222,1.45918,4213.7,4213.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751907424,24.5366,4213.7,4213.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751907622,24.5366,4213.7,4213.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754751907623,0.5844,4213.5,4213.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751907824,0.9846,4213.5,4213.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751908128,1.3312,4213.5,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751908324,1.3312,4213.5,4212.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751908529,0.9846,4213.0,4212.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751908729,0.9846,4212.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751909121,0.9846,4212.9,4212.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751909326,1.45927,4212.9,4212.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751909533,0.4002,4213.7,4212.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751909729,0.47464,4213.2,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751909929,0.9846,4213.0,4212.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751910133,0.9846,4212.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751910429,0.47469,4212.7,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751910727,24.5076,4212.6,4212.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751910933,0.4002,4212.6,4212.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751913028,0.9846,4212.6,4212.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751916226,0.9846,4212.6,4212.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751916426,0.9846,4212.6,4212.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754751916630,0.9846,4212.3,4212.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751916831,0.9846,4212.3,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751916832,1.0839,4211.8,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751917134,23.421,4211.7,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751917435,0.6091,4211.4,4211.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754751917931,23.421,4211.7,4210.9,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754751918133,23.421,4211.7,4211.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754751918330,23.89581,4211.7,4211.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751918536,1.08391,4211.6,4211.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754751918735,0.47474,4212.3,4211.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751918937,0.47476,4212.1,4211.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751919233,0.47476,4212.1,4211.4,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754751919435,0.47476,4212.1,4211.3,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1754751919633,0.47482,4211.6,4211.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751919830,1.08401,4210.8,4210.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751920028,24.47001,4210.8,4210.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751920228,0.47488,4211.0,4210.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751920433,3.7922,4211.6,4210.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751920434,23.397,4210.9,4210.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751920834,24.0061,4210.9,4210.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751921131,24.0061,4210.9,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751921132,0.4749,4210.8,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751921333,0.6091,4210.7,4210.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751922436,0.47498,4210.1,4210.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751922636,23.9811,4210.1,4210.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751923043,24.3277,4210.1,4210.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751923342,24.3277,4210.1,4209.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751923343,1.0841,4210.0,4209.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751923537,0.47501,4209.8,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751923740,0.6091,4209.7,4209.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751924134,0.6091,4209.7,4209.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751925138,1.43074,4209.6,4209.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751925340,0.6091,4209.4,4209.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751925539,0.9557,4209.4,4209.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751926343,0.6091,4209.4,4209.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751926538,1.43076,4209.4,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751926733,0.6091,4209.3,4209.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751926937,0.6091,4209.2,4209.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754751927143,0.6091,4209.2,4208.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751927343,0.3466,4209.2,4208.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751927643,0.6091,4208.8,4208.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751927834,23.9171,4208.7,4208.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751928632,23.9171,4208.7,4208.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751928633,24.39224,4208.7,4208.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751928833,23.9171,4208.7,4208.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751930343,27.1249,4208.7,4208.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751930539,0.3366,4208.5,4207.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754751930846,0.3366,4208.5,4207.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754751930847,3.2078,4208.0,4207.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754751931045,3.2078,4208.0,4207.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754751931046,23.266,4207.9,4207.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754751931245,0.9382,4207.8,4207.1,1.43796692]
["bitfinex-derivatives","ETHF0:USTF0",1754751931442,23.262,4207.7,4207.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751931645,23.262,4207.7,4207.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751932147,0.6016,4208.0,4207.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751932345,0.6016,4208.0,4207.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751932745,23.251,4208.1,4208.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751932940,23.251,4208.1,4208.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751933138,23.8526,4208.1,4207.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754751933338,3.2078,4207.8,4207.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751933849,3.2078,4208.7,4207.7,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754751934049,23.245,4208.8,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751934252,23.245,4208.8,4208.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754751934550,23.245,4208.8,4208.6,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754751934751,23.245,4208.8,4208.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754751935751,23.245,4208.8,4208.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751936045,23.245,4208.8,4208.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751936046,0.3325,4208.6,4208.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751936240,0.47518,4208.3,4208.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751936442,0.5825,4208.1,4208.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751936751,23.222,4208.2,4207.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754751936947,23.222,4208.2,4208.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751937145,23.222,4208.2,4208.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751937146,23.8045,4208.2,4208.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751937350,24.41910195,4208.2,4208.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751937746,0.61460195,4208.2,4208.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751937944,23.2,4208.4,4208.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751938646,34.212,4209.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751938647,34.212,4209.1,4208.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754751938846,34.212,4209.1,4209.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751939054,1.27069503,4210.2,4208.9,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754751939055,23.201,4209.6,4208.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751939349,23.202,4209.7,4209.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754751939542,3.6358,4210.3,4209.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751939744,23.196,4210.2,4209.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751939944,0.47496,4210.3,4209.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751940144,4.49796611,4212.0,4209.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751940145,1.27069503,4211.6,4210.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754751940344,3.5811,4211.5,4210.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751940554,3.12533047,4211.3,4210.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751940748,1.27069503,4212.0,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751941056,0.4748,4211.7,4211.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751941246,23.425,4211.6,4211.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751941444,0.47482,4211.5,4211.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751941650,0.9963,4211.2,4211.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754751941853,24.46811,4211.6,4210.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751942051,34.223,4213.1,4211.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754751942052,0.428,4212.9,4211.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754751942259,0.47464,4213.1,4212.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751942454,0.428,4213.0,4212.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751942650,0.428,4213.0,4212.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751942845,0.428,4213.0,4212.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751943059,1.47095,4213.0,4212.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751944451,3.2078,4212.6,4211.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751944755,0.47473,4212.3,4211.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751945054,0.9963,4212.3,4212.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751945452,23.427,4212.5,4211.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751945453,1.84434,4212.2,4211.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751945752,1.04312,4211.6,4211.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751946353,1.47112,4211.6,4211.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751947157,0.47486,4211.1,4211.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751947357,0.428,4211.1,4211.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751947757,0.428,4211.1,4211.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751948257,0.9963,4211.1,4211.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751949854,1.04184508,4211.1,4211.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751950055,0.9963,4211.1,4211.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751950250,1.61016131,4211.1,4211.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751950450,0.4749,4210.8,4210.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751950660,0.47491,4210.7,4210.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751950858,0.428,4210.4,4210.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751951065,0.9963,4210.4,4210.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751951458,0.61386131,4210.5,4210.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754751951659,23.324,4210.4,4210.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754751951965,23.322,4211.1,4210.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754751952151,23.322,4211.1,4210.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751952359,23.322,4211.1,4210.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754751952655,23.322,4211.1,4211.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751953069,23.322,4211.1,4210.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754751953070,24.8464,4211.1,4210.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751953264,1.5244,4211.0,4210.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754751953563,0.428,4211.0,4210.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751953864,0.428,4211.0,4210.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754751954056,0.428,4211.0,4210.2,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754751954257,0.428,4211.0,4210.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751954457,0.428,4211.0,4210.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751954657,0.428,4211.0,4210.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754751954964,23.311,4211.1,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751955258,0.428,4211.6,4211.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754751955458,23.293,4211.4,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751956960,23.721,4211.4,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751957161,24.2893,4211.4,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751957362,24.8174,4211.4,4211.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751958367,23.293,4211.4,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751958768,3.2078,4211.8,4211.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751959371,23.73976,4212.1,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751959558,0.90278,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751959763,0.4748,4211.7,4211.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751959963,0.428,4211.5,4211.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751960165,0.4748,4211.7,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754751960364,0.4748,4211.7,4211.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751960559,0.4748,4211.7,4211.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754751960763,0.47481,4211.6,4211.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751960963,23.247,4211.9,4211.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754751961164,1.0964,4211.5,4211.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754751961464,0.428,4211.4,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751961661,0.4748,4211.7,4211.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751961858,0.4748,4211.7,4211.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751962066,0.4748,4211.7,4211.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751962266,0.9028,4211.7,4211.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751962869,0.428,4211.7,4211.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751963470,0.9963,4211.7,4211.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751963869,1.5244,4211.7,4211.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754751964873,0.955,4211.8,4211.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754751965168,1.4825,4211.6,4211.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754751965374,1.0834,4211.6,4211.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754751966066,1.4825,4211.6,4211.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754751966869,23.169,4211.7,4211.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754751967075,23.169,4211.7,4211.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754751967871,24.04291,4211.7,4211.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754751968076,1.0834,4211.6,4211.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754751968277,1.0834,4211.6,4211.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754751968575,1.4825,4211.6,4211.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754751969371,0.3991,4211.6,4211.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754751969766,2.66954,4211.6,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751969968,1.4825,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751970169,1.4825,4211.1,4211.0,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754751970373,2.09689246,4211.1,4211.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754751970579,1.56939246,4211.1,4211.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754751970967,0.955,4211.1,4211.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754751971568,0.3991,4211.1,4211.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754751972370,1.4825,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751972678,0.9266,4210.6,4210.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754751972879,23.089,4210.6,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751973075,0.47493,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751973376,23.56392,4210.6,4210.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754751973576,25.04642,4210.6,4210.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754751973880,25.04642,4210.6,4210.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754751974776,25.04642,4210.6,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751974978,2.4639,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751975170,3.07924933,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751975374,2.93887,4210.2,4210.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751975682,1.0357,4210.4,4210.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754751975878,2.93885,4210.4,4210.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754751976378,2.41137,4210.2,4210.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751976580,24.90347,4210.2,4210.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751976782,25.98687,4210.2,4210.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751978378,1.0357,4209.7,4209.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751979078,1.3805,4209.7,4209.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751979679,1.9364,4209.7,4209.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751980076,2.4639,4209.7,4209.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751980679,1.4825,4209.7,4209.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754751980980,2.4639,4209.4,4209.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751981178,2.93896,4209.4,4209.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751983179,2.93896,4209.4,4209.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754751983376,0.47509,4209.1,4209.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754751983674,1.1785,4209.0,4208.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754751983886,2.93904,4208.7,4208.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754751984179,25.4239,4208.7,4208.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754751984474,1.95765,4208.6,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751984678,2.4639,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751985182,2.4639,4208.5,4208.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754751985375,0.6366,4208.5,4208.4,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754751985571,2.4639,4208.5,4208.4,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751985978,2.4639,4208.5,4208.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754751986169,2.4639,4208.5,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751986170,2.4639,4208.5,4208.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754751986374,1.0357,4208.1,4208.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751986576,24.8734,4208.1,4208.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751986774,24.3175,4208.1,4208.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751988878,24.3175,4208.1,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751988879,0.6366,4207.9,4207.8,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754751989182,1.9364,4207.9,4207.8,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754751989385,2.4639,4207.9,4207.8,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754751989578,2.4639,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751990177,2.93917,4207.5,4207.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754751990482,25.83717,4207.5,4207.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754751990678,0.9814,4207.2,4207.1,1.99204692]
["bitfinex-derivatives","ETHF0:USTF0",1754751990885,24.8364,4207.2,4207.1,3.48994692]
["bitfinex-derivatives","ETHF0:USTF0",1754751991479,25.3639,4207.2,4207.1,3.48994692]
["bitfinex-derivatives","ETHF0:USTF0",1754751992186,22.882,4207.7,4207.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751992386,22.882,4207.9,4207.8,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754751992583,2.4639,4208.5,4208.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754751992779,25.3669,4208.5,4208.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754751992981,25.3669,4208.5,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751992982,0.47518,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754751993289,24.2805,4208.2,4208.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751993489,0.6366,4208.2,4208.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751993687,23.5386,4208.2,4208.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751994094,0.6366,4208.6,4208.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754751994387,23.5366,4208.6,4208.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751995792,25.3581,4208.6,4208.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754751995998,0.9964,4208.4,4208.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754751996194,0.9964,4208.4,4208.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754751996195,2.4731,4208.4,4208.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754751996499,23.1552,4208.6,4208.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754751998711,0.87503,4209.7,4209.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754751998998,0.63,4209.5,4209.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754751999196,22.854,4209.6,4209.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754751999592,22.854,4209.6,4209.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752002603,25.3271,4209.6,4209.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1754752003604,25.3271,4209.6,4209.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752003900,25.3271,4209.6,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752004098,2.4731,4209.1,4209.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1754752004294,25.3241,4209.1,4209.0,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752004497,25.3241,4209.1,4209.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752004693,24.7649,4209.1,4209.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752005196,25.3241,4209.1,4209.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754752005405,1.9139,4208.8,4208.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754752005705,2.4731,4208.8,4208.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754752005901,2.4731,4208.8,4208.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752006200,1.3964,4208.8,4208.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752006402,23.481,4209.1,4209.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754752006596,23.481,4209.1,4209.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752006802,23.881,4209.1,4209.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752006999,24.2474,4209.1,4209.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752007498,22.851,4209.1,4209.0,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752007700,22.851,4209.1,4209.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1754752008505,22.851,4209.1,4209.0,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752008907,24.2474,4209.1,4209.0,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752009101,25.3241,4209.1,4209.0,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752009306,1.9139,4208.6,4208.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752009607,2.4731,4208.6,4208.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752010003,2.94824,4208.6,4208.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752010202,2.4731,4208.6,4208.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752010399,2.94826,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752011697,2.94826,4208.5,4208.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754752011698,0.47519,4208.2,4208.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754752011903,0.63,4207.8,4207.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754752012411,24.2444,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752012607,25.3211,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752013204,24.2444,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752013605,23.478,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752015613,23.878,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752015911,24.7619,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752016614,25.3211,4207.8,4207.7,6.14015]
["bitfinex-derivatives","ETHF0:USTF0",1754752016810,25.3211,4207.8,4207.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752017009,22.848,4207.8,4207.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754752017214,2.4731,4207.6,4207.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754752018412,2.4731,4207.6,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752018413,0.63,4207.3,4207.2,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754752018613,1.9139,4207.3,4207.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752018813,1.3964,4207.3,4207.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752019508,2.4731,4207.3,4207.2,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754752019709,2.4731,4207.3,4207.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752021422,0.9175,4208.4,4207.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754752021614,0.47521,4208.0,4207.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754752021814,1.47161,4208.0,4207.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1754752022009,1.3964,4208.0,4207.9,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754752022518,22.847,4208.3,4208.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752022714,23.32218,4208.3,4208.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754752023117,22.847,4208.3,4208.2,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1754752023615,0.4751,4209.1,4208.2,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1754752023616,35.2977,4209.0,4208.9,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754752023814,58.76158083,4209.0,4208.9,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754752024019,58.1437,4209.0,4208.9,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1754752024217,3.2078,4209.4,4209.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754752024416,25.3191,4209.8,4209.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754752024615,1.9139,4210.1,4210.0,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1754752024812,25.3191,4210.1,4210.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754752025013,25.93691521,4210.1,4210.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754752025520,0.9584,4209.6,4209.5,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754752025710,3.7199,4210.2,4209.5,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754752025916,2.3594,4210.0,4209.9,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754752026117,2.3594,4210.0,4209.9,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1754752026721,2.3594,4210.0,4209.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752026925,1.3372,4210.0,4209.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752027123,24.1802,4210.0,4209.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752027420,23.8014,4210.0,4209.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752027621,23.4592,4210.0,4209.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752028214,3.68271,4210.7,4209.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752028215,3.2078,4210.7,4210.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754752028416,0.04134065,4211.2,4211.1,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1754752028624,23.26214065,4211.2,4211.1,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1754752028818,23.26214065,4211.2,4211.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754752029313,22.88334065,4211.2,4211.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754752029515,22.88334065,4211.2,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752029516,1.401,4211.0,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752029725,1.401,4210.8,4210.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754752030024,1.401,4210.8,4210.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754752030319,0.3788,4210.8,4210.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754752030524,0.3788,4210.7,4210.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754752031125,23.31589,4210.9,4210.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754752031328,0.3788,4210.8,4210.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754752031521,0.8889,4210.8,4210.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754752031720,1.401,4210.8,4210.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754752031925,0.47491,4210.7,4210.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754752032221,1.401,4210.5,4209.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754752032425,0.47493,4210.5,4209.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754752032623,0.47493,4210.5,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752032624,0.6162,4210.1,4210.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752032821,23.83,4210.1,4210.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752033423,23.4512,4210.1,4210.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752034425,0.47496,4210.3,4210.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754752034626,1.46996,4210.3,4210.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752035126,0.995,4210.3,4210.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752035921,3.2078,4210.9,4210.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754752036122,26.0398,4210.9,4210.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752036423,22.832,4210.9,4210.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752038025,0.3788,4211.7,4211.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754752038218,0.995,4211.7,4211.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754752038421,23.0861,4211.7,4211.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752038820,22.831,4211.7,4211.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752039022,24.6783,4211.7,4211.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752039224,25.1904,4211.7,4211.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752039423,25.1904,4211.7,4211.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754752039620,25.1904,4211.7,4211.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752039822,25.1904,4211.7,4211.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752041026,22.831,4211.7,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752041233,2.3594,4211.0,4210.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752041429,25.1864,4211.0,4210.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752041630,24.6733,4211.4,4211.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752041930,25.1834,4211.4,4211.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752043231,25.1834,4211.4,4211.3,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752043427,25.1834,4211.4,4211.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752043624,2.83427,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752043830,24.6703,4211.0,4210.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752044027,24.1602,4211.0,4210.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752044622,25.1824,4211.0,4210.9,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754752045231,25.1824,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752045824,2.3594,4210.6,4210.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754752046028,25.1794,4210.6,4210.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754752046235,25.1794,4210.6,4210.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752047229,25.1794,4210.6,4210.2,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754752047533,25.1794,4210.6,4210.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752047534,0.6162,4210.1,4210.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752047733,25.1774,4210.1,4210.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752048133,0.47499,4210.0,4209.5,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1754752048340,2.83439,4210.0,4209.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754752049632,2.83439,4210.0,4209.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754752049833,1.43341,4209.8,4209.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754752050141,25.1754,4209.8,4209.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754752050336,25.1754,4209.8,4209.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754752050733,25.1754,4209.8,4209.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752050931,24.6633,4209.8,4209.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752051143,25.13831,4209.8,4209.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752051441,25.65041,4209.8,4209.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752052444,24.1532,4209.8,4209.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752053133,0.47488,4211.0,4209.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754752053336,4.2028,4210.9,4210.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752053534,23.4302,4210.9,4210.8,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752053734,22.814,4210.9,4210.8,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752053934,34.207,4211.2,4210.8,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754752054139,5.5672,4211.4,4211.3,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752054340,25.1734,4211.4,4211.3,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752054541,24.6613,4211.4,4211.3,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752055239,23.0691,4211.4,4211.3,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754752055537,23.0691,4211.4,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752055538,0.6155,4210.9,4210.8,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754752055743,2.3833,4210.9,4210.8,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754752055943,1.3484,4211.6,4211.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752056144,23.4285,4211.6,4211.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752056944,24.6554,4211.6,4211.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754752057145,2.3833,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752057345,25.1933,4211.2,4211.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1754752057548,24.6524,4211.2,4211.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1754752057949,25.1933,4211.2,4211.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1754752058553,25.1933,4211.2,4211.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752058748,25.1933,4211.2,4211.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754752059652,25.1933,4211.2,4211.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754752059855,0.9586,4210.9,4210.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754752060055,25.1903,4210.9,4210.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752060457,24.1554,4210.9,4210.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752060658,23.7656,4210.9,4210.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752061057,25.1903,4210.9,4210.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752061762,24.1554,4210.9,4210.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752062558,24.1554,4210.9,4210.8,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752062863,25.66518,4210.9,4210.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754752063057,0.9586,4210.7,4210.6,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1754752063258,0.9586,4210.7,4210.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754752063259,2.3833,4210.4,4210.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752063566,23.0585,4210.4,4210.3,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1754752064259,3.2078,4211.0,4210.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754752064460,22.802,4211.0,4210.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752065352,23.89237,4211.0,4210.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752065563,25.66017,4211.0,4210.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752066059,25.66017,4211.0,4210.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754752066760,25.1853,4211.0,4210.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754752066962,2.3833,4210.9,4210.8,2.17509]
["bitfinex-derivatives","ETHF0:USTF0",1754752067159,2.3833,4210.9,4210.8,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1754752067358,2.3833,4210.9,4210.8,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1754752067856,2.3833,4210.9,4210.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1754752068060,1.3484,4210.8,4210.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754752068260,2.3833,4210.8,4210.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752068966,0.9586,4210.5,4210.4,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1754752069155,24.1454,4210.5,4210.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754752069361,2.3833,4210.3,4210.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754752069764,2.3833,4210.3,4210.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752069967,1.8424,4210.3,4210.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752070669,22.797,4210.5,4210.4,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752072373,1.89953,4211.4,4210.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754752072571,25.1783,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752073371,24.1434,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752073761,22.795,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752075468,23.4105,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752076970,23.8003,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752077268,24.1434,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752077869,24.6374,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752078259,24.6374,4211.3,4211.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754752078464,2.3833,4211.2,4211.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754752079367,2.3833,4211.2,4211.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752079666,2.3833,4211.1,4211.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754752079864,0.9586,4210.8,4210.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754752080065,25.1673,4210.8,4210.7,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754752080267,25.1673,4210.8,4210.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752080466,22.784,4210.8,4210.7,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754752081173,2.3833,4211.3,4211.2,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1754752081371,24.1294,4211.3,4211.2,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1754752082369,0.47478,4211.8,4211.4,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754752082670,25.1623,4211.7,4211.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752082873,25.78269569,4211.7,4211.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752083269,25.78269569,4211.7,4211.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754752083666,25.78269569,4211.7,4211.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752084466,25.78269569,4211.7,4211.2,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1754752084667,1.3484,4211.3,4211.2,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1754752084875,24.1234,4211.3,4211.2,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1754752085574,24.6398,4211.3,4211.2,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1754752085775,24.1234,4211.3,4211.2,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1754752088578,24.1234,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752088877,24.6398,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752089274,24.1234,4211.3,4211.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754752089782,1.3458,4212.4,4212.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752089981,0.6205099,4212.5,4212.3,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754752090280,3.2078,4212.6,4212.5,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754752090482,23.7548,4212.8,4212.7,2.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754752090683,23.9916097,4212.8,4212.7,2.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754752090881,23.3717,4212.8,4212.7,2.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754752091083,22.766,4212.8,4212.7,2.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754752091384,3.2078,4213.2,4213.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752091782,22.765,4213.3,4213.2,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1754752091987,22.765,4213.3,4213.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752092278,3.8135,4213.8,4213.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754752092477,26.5775,4213.8,4213.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752092672,27.79215,4213.8,4213.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752092877,25.10075,4213.8,4213.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752093076,25.1564,4213.8,4213.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752094580,2.3924,4214.2,4214.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754752094780,24.6152,4214.2,4214.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752095086,21.217,4214.2,4214.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754752095282,3.2078,4214.3,4214.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754752095580,1.4791,4214.3,4214.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752095782,1.8622,4214.3,4214.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752096377,0.5164,4214.3,4214.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752096886,22.753,4214.4,4213.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754752096887,1.8622,4213.8,4213.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754752097083,2.3924,4213.8,4213.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754752097984,1.4791,4213.8,4213.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752098180,0.8734,4213.8,4213.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752098583,3.7242,4214.7,4214.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752098784,2.86685,4214.7,4214.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754752098984,0.9627,4214.3,4213.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754752099285,1.4791,4214.8,4214.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752099481,1.4791,4214.8,4214.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754752099684,0.8734,4214.8,4214.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754752101086,22.744,4215.0,4214.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754752101087,22.744,4215.0,4214.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752101393,24.2349,4215.4,4215.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754752101885,25.1344,4215.4,4215.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754752102285,4.1705,4215.9,4215.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752102486,3.2078,4215.9,4215.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752102689,4.6869,4216.4,4216.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752102895,5.6002,4216.4,4216.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752103394,2.3924,4216.4,4216.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752103992,0.9627,4215.6,4215.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752104295,0.357,4216.1,4215.8,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754752104595,0.8734,4216.3,4216.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752104795,0.9627,4215.6,4215.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754752104994,2.3924,4215.6,4215.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754752105189,1.4791,4215.4,4215.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754752105387,1.8622,4215.4,4215.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752105595,2.3924,4215.4,4215.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752106093,2.3924,4215.4,4215.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754752106094,0.8734,4215.1,4215.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752106489,2.3924,4215.1,4215.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752106889,1.8622,4215.5,4215.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752107087,2.3924,4215.5,4215.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754752107289,23.20334,4215.7,4215.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752107290,1.4929,4215.1,4215.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752107794,3.2078,4215.9,4214.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754752107795,2.3924,4215.0,4214.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754752107997,2.3924,4215.0,4214.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754752108199,2.3924,4215.0,4214.9,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754752108397,2.3924,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752108694,0.9627,4214.7,4214.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754752108894,0.9627,4214.7,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752108895,1.43715,4214.7,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752109097,1.8622,4214.4,4214.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752109400,2.3924,4214.4,4214.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754752110097,2.3924,4214.4,4214.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752110496,1.8622,4214.4,4214.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752111803,2.3924,4214.4,4214.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754752112401,0.9627,4214.0,4213.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752112599,0.47452,4214.1,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752112795,0.357,4214.3,4214.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752113102,0.5302,4214.6,4214.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752113103,0.5164,4214.6,4214.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752113293,0.8734,4215.0,4214.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754752113498,0.8734,4215.0,4214.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752114703,2.3924,4215.0,4214.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754752115010,0.9268,4214.7,4214.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754752115296,1.8731,4214.4,4214.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752115894,2.4072,4214.4,4213.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754752116098,0.8717,4213.9,4213.8,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1754752116402,0.5334,4213.9,4213.8,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1754752116902,2.34764,4213.9,4213.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754752117099,2.34764,4213.9,4213.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752117295,1.93474,4213.9,4213.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752117501,1.40134,4213.9,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752117806,2.4072,4213.8,4213.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754752118205,1.8731,4213.3,4213.2,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754752118606,1.132,4213.3,4213.2,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754752119104,2.49997103,4214.1,4214.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752119807,2.4072,4214.1,4214.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752120195,1.0675,4213.9,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752120404,1.8731,4213.4,4213.3,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1754752120605,1.4602,4213.4,4213.3,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1754752122307,1.132,4213.4,4213.3,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1754752124711,0.3383,4213.7,4213.6,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754752124909,0.8717,4213.7,4213.6,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754752125408,0.62865389,4214.1,4214.0,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1754752125606,4.1346,4214.2,4214.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752125802,3.2078,4214.7,4214.2,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1754752126003,0.9268,4215.0,4214.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1754752126204,1.4602,4215.0,4214.9,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1754752126907,2.4072,4215.0,4214.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752127305,0.9268,4214.5,4214.4,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1754752127507,1.4602,4214.5,4214.4,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1754752128310,0.8717,4214.5,4214.4,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1754752128812,1.8731,4214.5,4214.4,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1754752129606,1.8731,4214.5,4214.4,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1754752129607,2.4072,4214.5,4214.4,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1754752131014,2.4072,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752131214,2.4072,4214.3,4214.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754752131516,2.4072,4214.3,4214.2,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754752132212,2.4072,4214.3,4214.2,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754752132414,2.4072,4214.3,4214.2,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754752132814,2.4072,4214.1,4214.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1754752133016,2.4072,4214.1,4214.0,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1754752133218,2.4072,4214.1,4214.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1754752134312,2.4072,4214.0,4213.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754752134514,2.4072,4214.0,4213.9,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754752136517,2.4072,4214.0,4213.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754752136719,2.4072,4214.0,4213.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754752136910,2.4072,4214.0,4213.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754752137113,0.9268,4213.8,4213.7,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1754752137311,2.4072,4213.8,4213.7,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1754752138020,2.4072,4213.8,4213.7,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754752138521,2.4072,4213.8,4213.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754752139009,2.4072,4213.8,4213.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1754752139214,2.4072,4213.8,4213.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754752139419,2.4072,4213.8,4213.7,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754752139620,2.4072,4213.8,4213.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752140316,1.8731,4213.8,4213.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752140915,2.4072,4213.8,4213.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752141316,2.4072,4213.8,4213.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754752141317,0.5885,4213.6,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752141518,2.4072,4213.6,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752142319,0.9268,4213.7,4213.6,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1754752142911,0.47453,4214.1,4214.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754752143118,1.06301,4214.2,4214.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752143319,1.81421,4214.2,4214.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754752143719,1.8731,4214.2,4214.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754752143920,2.4072,4214.2,4214.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754752144622,0.9268,4214.0,4213.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1754752144822,0.9268,4214.0,4213.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754752144823,0.9268,4213.6,4213.5,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1754752145014,0.5093,4214.0,4213.9,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754752145217,2.3378,4214.0,4213.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754752146121,2.3378,4213.7,4213.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754752146420,2.3378,4213.7,4213.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754752146615,0.9321,4213.7,4213.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754752146817,1.9471,4213.6,4213.5,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754752147119,2.3378,4213.6,4213.5,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754752147624,1.9471,4213.6,4213.5,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754752147924,0.47451,4214.2,4213.6,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1754752148219,1.9471,4213.6,4213.5,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1754752148620,1.9471,4213.6,4213.5,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754752148815,1.015,4213.6,4213.5,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754752149019,2.3378,4214.1,4214.0,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754752149619,2.81232,4214.1,4214.0,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754752149819,2.81232,4214.1,4214.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754752150723,1.4057,4214.0,4213.8,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1754752150925,2.3378,4213.9,4213.8,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754752151121,1.6923,4213.9,4213.8,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754752151425,1.6923,4213.9,4213.8,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1754752151820,1.9471,4213.9,4213.8,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1754752152124,2.3378,4213.9,4213.8,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754752153617,1.5091,4213.9,4213.8,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754752153825,1.9471,4214.3,4214.2,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1754752154226,2.3378,4214.3,4214.2,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754752156824,2.3378,4214.3,4214.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754752157029,2.81234,4213.9,4213.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754752157226,1.9471,4213.9,4213.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1754752157420,1.338,4213.9,4213.8,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1754752158622,1.6923,4213.9,4213.8,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1754752158824,5.5456,4214.4,4214.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754752159136,3.2078,4214.4,4214.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754752159434,4.2228,4215.8,4215.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754752159627,4.2228,4215.8,4215.7,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754752161026,4.9001,4215.8,4215.7,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754752161226,1.6923,4215.8,4215.7,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754752161427,1.015,4216.4,4216.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754752161731,2.3378,4216.3,4216.2,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1754752161927,3.8851,4216.6,4216.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754752162229,1.3228,4217.1,4217.0,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754752162632,2.3378,4217.1,4217.0,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754752163536,1.1,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754752164435,3.4378,4217.2,4217.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754752164933,3.0471,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754752165232,1.1,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754752167627,2.115,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754752167827,1.1,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754752168334,3.4378,4217.2,4217.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754752168923,2.3378,4217.1,4217.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754752169229,0.9321,4216.9,4216.8,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1754752169430,2.3378,4216.9,4216.8,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1754752169728,2.3378,4216.9,4216.8,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1754752170124,2.3378,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752170937,2.3378,4216.9,4216.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754752171435,1.4057,4217.0,4216.9,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754752171636,2.3378,4217.0,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754752171935,2.3378,4216.9,4216.8,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1754752172133,2.3378,4216.9,4216.8,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1754752173737,2.3378,4216.9,4216.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754752173937,2.3378,4216.4,4216.3,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1754752174136,2.3378,4216.4,4216.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754752175038,0.3931,4216.8,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754752175237,1.0053,4216.9,4216.7,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1754752175439,1.0053,4216.9,4216.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754752175833,1.9019,4216.9,4216.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754752176030,1.2171,4216.8,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754752176235,2.295,4216.8,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754752176634,2.295,4216.7,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754752177436,1.9019,4216.7,4216.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1754752177839,2.295,4216.7,4216.6,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1754752178339,2.295,4216.7,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754752178936,1.3984,4216.6,4215.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754752179138,0.8966,4215.9,4215.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754752179334,1.4038,4215.9,4215.8,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1754752179642,2.295,4215.9,4215.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754752179839,0.5072,4216.4,4216.0,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754752180145,2.295,4216.2,4216.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754752182540,3.68203,4216.7,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752182541,0.8966,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752182838,2.295,4215.8,4215.7,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1754752183437,2.295,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752183937,2.295,4215.4,4215.3,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754752184340,0.8966,4214.8,4214.7,4.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754752184540,2.295,4214.8,4214.7,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1754752185839,2.295,4214.4,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752186343,2.295,4214.4,4214.3,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1754752186542,2.295,4214.4,4214.3,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1754752188348,2.295,4214.4,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752188844,1.0053,4214.3,4214.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754752189045,2.295,4214.3,4214.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754752189838,0.3931,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752190046,2.295,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752190946,2.295,4214.2,4213.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754752190947,0.8966,4213.9,4213.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754752191240,2.295,4213.9,4213.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1754752191437,2.295,4213.9,4213.8,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1754752191638,0.6416,4214.4,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752191839,2.295,4214.4,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752192344,1.0053,4214.4,4214.3,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1754752193038,0.4981,4214.4,4214.3,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1754752193344,5.1097,4214.7,4214.6,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1754752193646,2.295,4214.7,4214.6,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1754752194746,2.295,4214.7,4214.6,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754752195440,2.295,4214.7,4214.6,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1754752195744,1.1397,4214.3,4214.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754752195946,1.6469,4214.3,4214.2,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754752196148,1.0053,4214.3,4214.2,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754752196447,4.1044,4215.2,4215.1,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754752196848,4.1044,4215.2,4215.1,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1754752197043,5.5028,4215.2,4215.1,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1754752197245,3.7059,4215.2,4215.1,1.95281]
["bitfinex-derivatives","ETHF0:USTF0",1754752197439,5.1097,4215.2,4214.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754752197644,2.295,4215.1,4215.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754752197948,2.295,4215.1,4215.0,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1754752198139,2.295,4215.1,4215.0,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1754752198342,1.3301,4215.1,4215.0,1.95281]
["bitfinex-derivatives","ETHF0:USTF0",1754752199245,1.9019,4215.6,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754752199445,2.295,4215.6,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754752200254,0.8966,4215.0,4214.9,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1754752200554,2.295,4215.0,4214.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754752200754,2.295,4215.0,4214.9,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1754752201456,1.9019,4215.0,4214.9,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1754752201854,2.295,4215.0,4214.9,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1754752202249,1.3984,4214.9,4214.6,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754752202450,2.295,4214.7,4214.6,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754752203149,1.6469,4214.7,4214.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1754752203355,1.6469,4214.7,4214.6,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1754752203557,0.8966,4215.0,4214.9,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1754752203754,1.0053,4215.2,4214.9,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1754752203956,1.6469,4215.2,4215.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754752204258,2.295,4215.2,4215.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754752204459,0.8966,4215.0,4214.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1754752204654,2.295,4215.0,4214.9,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752204859,2.2381,4214.9,4214.8,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752205061,1.2755,4214.6,4214.5,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1754752205255,2.2381,4214.6,4214.5,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1754752205655,2.2381,4214.6,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752206456,0.8976,4214.2,4214.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752206656,0.8976,4214.2,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752206964,2.2381,4213.9,4213.8,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1754752207357,0.8976,4213.9,4213.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754752207558,1.3405,4213.6,4213.5,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1754752207759,1.3405,4213.6,4213.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754752207760,1.37218,4213.6,4213.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754752207959,2.2381,4213.5,4213.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754752209655,2.2381,4213.5,4213.3,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1754752209860,0.8976,4213.1,4213.0,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754752210055,2.2381,4213.1,4213.0,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1754752211971,2.2381,4212.4,4212.2,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754752212161,1.7621,4212.2,4212.0,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754752212369,1.7621,4212.2,4211.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754752212370,0.8976,4212.1,4211.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754752212658,2.2381,4212.0,4211.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754752212863,0.9626,4211.9,4211.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754752213064,0.9626,4211.9,4211.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754752214259,1.6042,4211.9,4211.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754752214573,1.6042,4211.9,4211.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754752214971,1.8602,4211.9,4211.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754752215365,2.2381,4212.7,4212.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1754752215765,2.2381,4212.7,4212.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754752216462,0.8976,4212.5,4212.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754752216670,2.2381,4212.4,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752216967,2.2381,4211.8,4211.7,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1754752217372,2.2381,4212.1,4212.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1754752218173,2.2381,4212.1,4212.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754752218768,0.8976,4211.3,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752219074,0.8976,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752219470,2.2381,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752219678,1.8602,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752219866,2.2381,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752220074,1.8602,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752220368,1.8602,4211.2,4211.1,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1754752220675,0.9626,4211.2,4211.1,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1754752220970,1.6042,4211.2,4211.1,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1754752221468,2.2381,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752221678,2.2381,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752221871,2.2381,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752222072,2.2381,4211.2,4211.1,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1754752222675,2.2381,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752224670,2.2381,4211.2,4211.1,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1754752224874,2.2381,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752225078,2.2381,4211.2,4211.1,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754752226775,2.2381,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752226972,2.3131,4211.2,4211.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754752232477,2.2381,4210.6,4210.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754752232681,2.2381,4210.6,4210.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754752232981,2.2381,4210.6,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752234382,0.62716534,4211.3,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752234383,0.4866,4212.0,4211.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754752234681,2.2381,4212.0,4211.9,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1754752235972,4.5549,4212.9,4212.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754752236179,4.5549,4212.9,4212.8,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754752236180,0.3387,4212.9,4212.8,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754752236480,1.3471,4213.2,4213.1,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1754752236680,2.3419,4213.2,4213.1,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1754752237073,3.2078,4213.4,4213.1,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1754752237274,0.4992,4213.3,4213.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752237480,3.2078,4213.4,4213.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754752237678,0.9948,4213.7,4213.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754752237873,0.9948,4213.7,4213.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1754752238079,0.4992,4213.7,4213.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1754752238384,2.3419,4214.0,4213.9,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1754752238680,2.3419,4214.0,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752239981,0.9398,4214.0,4213.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754752240193,2.3419,4213.9,4213.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754752240882,2.3419,4213.9,4213.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754752241186,2.3419,4213.8,4213.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754752241378,2.3419,4213.7,4213.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754752241586,2.3419,4213.7,4213.6,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1754752241888,2.3419,4213.7,4213.6,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1754752242484,0.9398,4213.5,4213.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754752242685,0.6158,4213.2,4213.1,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754752242879,2.3419,4213.2,4213.0,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754752243086,2.3419,4213.1,4212.9,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1754752243385,2.3419,4213.0,4212.9,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1754752243885,2.3419,4213.0,4212.9,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754752244190,2.3419,4213.0,4212.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754752244484,0.4073,4212.9,4212.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754752244691,1.6575,4212.4,4212.3,1.59648021]
["bitfinex-derivatives","ETHF0:USTF0",1754752245186,3.2078,4213.1,4212.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754752245485,0.4073,4213.6,4212.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754752245486,2.3419,4213.0,4212.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754752246788,2.3419,4212.9,4212.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754752247291,0.9398,4212.9,4212.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754752247491,2.3419,4212.3,4212.2,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1754752247786,1.9346,4212.3,4212.2,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1754752247989,1.3335,4212.3,4212.2,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1754752248190,1.6575,4212.3,4212.2,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1754752248691,2.3419,4212.3,4212.2,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1754752248887,2.3419,4212.3,4212.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752250894,2.81663,4212.2,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752251095,2.3419,4211.9,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754752251399,2.3419,4211.8,4211.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754752251593,0.47479,4211.7,4211.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754752251893,0.9398,4211.4,4211.3,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1754752252100,2.3419,4211.4,4211.3,4.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754752253000,2.3419,4211.4,4211.3,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1754752253196,2.3419,4211.4,4211.3,4.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754752253503,2.81672,4211.4,4211.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752253798,2.81672,4211.4,4211.3,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1754752254098,2.3419,4211.6,4211.5,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1754752254497,2.3419,4211.6,4211.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752254691,0.9398,4211.6,4211.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754752255000,0.47479,4211.7,4211.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754752255001,0.9948,4211.3,4211.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754752255191,1.3335,4211.3,4211.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754752256497,2.3419,4211.2,4211.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754752256906,2.3419,4211.0,4210.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754752257403,2.3419,4211.0,4210.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1754752257702,2.3419,4211.0,4210.9,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1754752258406,2.3419,4211.0,4210.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754752258598,2.3419,4211.0,4210.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1754752258799,2.3419,4211.0,4210.9,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754752259405,2.3419,4211.0,4210.8,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1754752259702,2.3419,4210.9,4210.8,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1754752260000,2.3419,4210.9,4210.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754752260001,2.81678,4210.9,4210.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754752260204,2.81678,4210.9,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752260403,0.9398,4210.5,4210.4,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754752260605,2.3419,4210.5,4210.4,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754752260806,2.3419,4210.4,4210.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1754752261206,6.0,4210.4,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752261398,2.81699,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752261903,1.6575,4208.3,4208.2,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754752262098,1.6575,4208.8,4208.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754752262308,2.3419,4208.8,4208.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752262506,0.9948,4208.7,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752262810,2.3419,4208.3,4208.2,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754752263406,3.2078,4209.0,4208.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754752263604,0.9948,4209.4,4209.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754752264302,2.3419,4209.4,4209.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752265410,1.9346,4209.4,4209.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754752266214,3.2078,4210.1,4209.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1754752266215,0.8938,4209.9,4209.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1754752266417,2.2515,4209.9,4209.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1754752266616,1.571,4209.9,4209.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754752266916,1.571,4209.9,4209.8,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1754752267107,0.7335,4210.7,4210.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754752267308,0.4788,4210.7,4210.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754752267508,0.47489,4210.8,4210.3,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754752267710,3.68268,4210.9,4210.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754752267914,1.3577,4210.6,4210.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754752268816,1.3577,4210.6,4210.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754752269013,1.3577,4210.5,4210.4,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1754752269415,1.3577,4210.5,4210.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754752269619,3.2078,4210.9,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752269620,3.2078,4210.9,4209.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754752269820,0.47492,4210.6,4210.2,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754752270018,0.47496,4210.2,4209.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754752270217,0.47496,4210.2,4209.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754752270514,0.4671,4210.3,4210.2,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1754752270714,0.9459,4210.3,4210.2,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1754752271422,1.3577,4210.3,4210.2,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1754752271627,0.9459,4210.2,4209.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754752271920,0.47494,4210.4,4210.1,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754752272516,1.3577,4210.3,4210.1,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754752272713,1.3577,4210.3,4209.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754752272714,0.8938,4209.8,4209.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754752272917,2.2515,4209.8,4209.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754752273221,0.47501,4209.7,4209.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754752273424,0.47503,4209.6,4208.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1754752273629,3.2078,4209.8,4209.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754752274127,3.2078,4209.8,4209.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752275027,3.2078,4209.8,4209.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754752275221,3.2078,4209.8,4209.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752276529,3.2078,4209.8,4209.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754752276923,3.2078,4209.8,4209.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754752276924,4.39533,4209.8,4209.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752277119,0.47508,4209.2,4209.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754752277625,0.47508,4209.2,4209.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752277930,0.47508,4209.2,4209.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752278229,3.2078,4209.3,4208.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752278230,0.4751,4209.0,4208.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752278417,0.4751,4209.0,4208.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1754752278618,0.4751,4209.0,4208.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754752279527,3.2078,4209.3,4208.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752279824,3.2078,4209.8,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752280024,3.6828,4209.8,4209.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752280326,3.2078,4209.8,4209.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752280529,3.2078,4209.8,4209.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752280830,3.2078,4209.8,4209.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752284134,3.2078,4209.8,4209.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752285035,1.18755,4209.7,4209.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754752285229,1.18755,4209.7,4209.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752285426,3.68286,4209.3,4209.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754752285935,3.68286,4209.3,4209.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752286136,0.4751,4208.9,4208.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754752286432,0.62902524,4209.2,4208.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754752286631,4.39547,4209.3,4208.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754752286632,3.2078,4208.7,4208.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752286835,3.2078,4208.7,4208.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754752287031,3.68292,4208.7,4208.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754752287233,3.68292,4208.7,4208.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752287532,3.68292,4208.7,4208.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752287932,26.17792,4208.7,4208.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752288230,3.83682524,4208.7,4208.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754752288432,3.83682524,4209.2,4208.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752288632,3.68287,4209.2,4208.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754752288937,3.68287,4209.2,4208.4,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1754752288938,3.2078,4209.2,4209.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754752291352,3.2078,4209.2,4207.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1754752291353,2.379,4208.8,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752291638,13.26179004,4209.2,4206.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752291639,3.68309,4207.2,4206.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754752291831,27.31311524,4207.2,4206.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754752292026,27.31311524,4207.2,4207.1,1.46414692]
["bitfinex-derivatives","ETHF0:USTF0",1754752292437,27.52133,4207.2,4207.1,1.46414692]
["bitfinex-derivatives","ETHF0:USTF0",1754752292933,4.31211524,4207.2,4207.1,2.36334692]
["bitfinex-derivatives","ETHF0:USTF0",1754752293127,3.68309,4207.2,4207.1,2.36334692]
["bitfinex-derivatives","ETHF0:USTF0",1754752293642,3.2078,4207.2,4207.1,2.36334692]
["bitfinex-derivatives","ETHF0:USTF0",1754752294532,2.7908,4207.2,4207.1,2.36334692]
["bitfinex-derivatives","ETHF0:USTF0",1754752294739,3.2078,4207.8,4207.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754752295235,0.4105,4207.7,4207.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752295436,3.2078,4207.8,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754752295635,0.4122,4207.5,4207.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752295834,0.4105,4207.4,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754752296040,0.4105,4207.4,4207.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754752296341,0.4105,4207.4,4207.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752297138,0.47524,4207.7,4207.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752297337,0.4105,4207.6,4207.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752297532,3.2078,4207.8,4207.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752298242,22.969,4208.2,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752298539,3.2078,4208.3,4208.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752300636,3.6183,4208.3,4208.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752300837,3.62,4208.3,4208.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752301038,3.6183,4208.3,4208.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752301240,3.2078,4208.3,4208.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752301944,3.68286,4209.3,4209.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754752302135,0.47508,4209.1,4209.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752302741,1.34888,4209.1,4209.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752302935,1.34888,4209.1,4209.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752303140,0.4751,4208.9,4208.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752303442,0.8738,4208.8,4208.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752304236,0.4105,4208.8,4208.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752304441,22.941,4209.2,4209.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752305745,1.34891,4208.8,4208.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752306043,1.34891,4208.8,4208.4,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1754752306044,0.4751,4208.9,4208.6,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754752306438,0.47508,4209.1,4208.7,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1754752306635,0.4751,4208.9,4208.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754752306841,0.4751,4208.9,4208.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752308343,23.3741,4208.9,4208.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752309345,24.2479,4208.9,4208.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752309734,0.47514,4208.6,4208.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754752309940,0.88564,4208.6,4208.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752310141,0.88564,4208.6,4208.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752311240,0.47513,4208.7,4208.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752311447,1.34893,4208.7,4208.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752311636,0.8738,4208.3,4207.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754752311843,4.16883,4208.7,4207.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754752311844,1.349,4208.0,4207.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754752312243,1.349,4208.0,4207.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754752312848,1.349,4208.0,4207.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752314844,23.31317,4208.3,4208.0,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1754752315045,0.47519,4208.2,4208.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752315449,22.838,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752315450,3.2078,4208.7,4207.7,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1754752315649,3.2078,4208.7,4208.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752318051,0.4751,4208.9,4208.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754752318454,0.4105,4208.5,4208.3,1.83677]
["bitfinex-derivatives","ETHF0:USTF0",1754752318654,0.4105,4208.5,4208.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752318952,0.4105,4208.5,4208.4,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1754752319143,0.4105,4208.9,4208.4,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1754752319347,0.8738,4208.8,4208.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752319548,0.47512,4208.7,4208.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754752319746,0.88562,4208.7,4208.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752319947,1.34892,4208.7,4208.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752320247,1.34892,4208.7,4208.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752320452,0.47517,4208.3,4208.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754752320654,1.34897,4208.3,4208.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752321046,1.3597,4208.3,4208.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752321247,22.789,4208.4,4208.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754752321449,22.785,4208.6,4208.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754752321645,0.4105,4208.4,4208.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754752321953,0.8738,4208.2,4208.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754752322248,0.8738,4208.1,4208.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754752322451,1.34895,4208.5,4208.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754752322652,0.8738,4208.4,4208.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752323647,0.8738,4208.4,4207.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754752323852,22.785,4208.6,4207.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754752323853,0.4859,4208.2,4207.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754752324157,1.3597,4208.0,4207.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752324351,0.8738,4207.9,4207.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752324549,0.8738,4207.9,4207.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754752325052,1.7625,4207.9,4207.8,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1754752325257,2.23771,4207.9,4207.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754752325449,1.7625,4207.9,4207.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754752325649,1.7625,4207.9,4207.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754752326049,2.2508,4207.9,4207.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754752327252,1.8033,4207.6,4207.5,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754752328456,2.27854,4207.6,4207.5,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754752328656,1.8033,4207.6,4207.5,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754752328857,1.8033,4207.6,4207.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754752329253,25.0266,4207.6,4207.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754752329453,25.0266,4207.6,4207.1,1.46054692]
["bitfinex-derivatives","ETHF0:USTF0",1754752329649,1.4014,4207.2,4207.1,3.31504692]
["bitfinex-derivatives","ETHF0:USTF0",1754752329850,1.8033,4207.2,4207.1,3.69594692]
["bitfinex-derivatives","ETHF0:USTF0",1754752330052,1.38279,4207.2,4207.1,3.22064692]
["bitfinex-derivatives","ETHF0:USTF0",1754752330266,1.8033,4207.2,4207.1,3.22064692]
["bitfinex-derivatives","ETHF0:USTF0",1754752330452,1.8033,4207.2,4207.1,2.39804692]
["bitfinex-derivatives","ETHF0:USTF0",1754752330652,1.8033,4207.2,4207.1,3.22064692]
["bitfinex-derivatives","ETHF0:USTF0",1754752330852,1.8033,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754752331056,1.8033,4207.2,4207.1,3.22064692]
["bitfinex-derivatives","ETHF0:USTF0",1754752331457,1.8033,4207.2,4207.1,3.69594692]
["bitfinex-derivatives","ETHF0:USTF0",1754752332259,22.735,4207.6,4207.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754752332558,2.27855,4207.5,4207.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752333147,0.47525,4207.6,4207.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754752333356,3.68296,4208.4,4208.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754752333651,4.00616,4208.4,4208.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752333857,5.48626,4208.4,4208.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752334258,5.97456,4208.4,4208.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754752334454,5.4994,4208.4,4208.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1754752334653,5.4994,4208.4,4208.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754752334858,5.4994,4208.4,4208.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754752335158,5.0111,4208.4,4208.3,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1754752335553,27.2102,4208.4,4208.3,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1754752336557,27.7041,4208.4,4208.3,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1754752336755,28.17925,4208.4,4208.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754752336955,28.66755,4208.4,4208.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754752337350,28.66755,4208.4,4208.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754752337555,1.87659,4208.1,4208.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754752337752,2.27849,4208.1,4208.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752338057,1.8033,4208.1,4208.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752338459,0.90387921,4208.1,4208.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752338656,2.27849,4208.1,4207.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754752338855,1.8033,4208.0,4207.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754752339054,2.2916,4208.0,4207.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754752339251,24.9356,4208.0,4207.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754752339656,24.4473,4208.0,4207.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752340656,23.9534,4208.0,4207.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752340857,22.644,4208.0,4207.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752341052,3.2078,4208.4,4208.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754752341260,25.8308,4208.4,4208.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752343161,22.623,4208.4,4208.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752345063,22.608,4208.7,4208.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754752345362,22.608,4208.7,4208.6,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1754752346256,4.5172,4209.1,4209.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754752346456,27.5861,4209.1,4209.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752347363,26.6903,4209.1,4209.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752347857,3.2078,4209.1,4209.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752348162,2.4299277,4209.8,4209.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752348362,23.8844,4209.8,4209.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752348752,22.575,4209.8,4209.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752349658,22.8982,4209.8,4209.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752350058,1.3094,4210.0,4209.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752350257,24.3623,4210.0,4209.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754752350964,22.559,4210.0,4209.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754752351164,2.2916,4209.4,4209.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754752351467,1.8033,4209.1,4209.0,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1754752351666,24.3573,4209.1,4209.0,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1754752351860,24.3573,4209.1,4209.0,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1754752352060,23.4615,4209.4,4209.3,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1754752352361,3.2078,4209.7,4209.6,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1754752352765,22.552,4209.9,4209.8,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1754752352965,22.552,4209.9,4209.8,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754752353169,0.9075,4210.3,4210.2,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1754752353369,23.4665,4210.3,4210.2,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1754752353564,24.3623,4210.3,4210.2,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1754752353866,24.3623,4210.3,4210.2,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1754752353867,24.8506,4210.3,4210.2,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1754752354465,25.32554,4210.3,4210.2,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1754752354767,1.38247,4210.1,4210.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754752354967,2.72707,4210.1,4210.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754752355566,2.72707,4210.1,4210.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754752355764,2.2521,4210.1,4210.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754752355969,2.2521,4210.1,4210.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754752356264,1.8185,4209.7,4209.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752356467,2.7534,4209.7,4209.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752356660,2.7534,4209.7,4209.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754752356862,2.7534,4209.7,4209.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754752356863,2.2784,4209.7,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752357063,2.2784,4209.1,4209.0,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754752357370,0.47503,4209.5,4209.3,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1754752357668,3.8139,4209.9,4209.8,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1754752357864,22.9527,4210.1,4209.1,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1754752357865,22.8731,4210.1,4210.0,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1754752358065,3.4838,4210.4,4210.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1754752358362,26.7936,4210.4,4210.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752358565,27.1213,4210.4,4210.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752359064,26.3839,4210.4,4210.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752360268,27.1213,4210.4,4210.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752360463,0.9338,4211.1,4211.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754752360865,2.2784,4211.1,4211.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754752361060,0.3277,4210.9,4210.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754752361269,0.9338,4210.9,4210.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754752361463,2.2784,4210.9,4210.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752361669,24.8894,4210.9,4210.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754752362767,0.9338,4210.6,4210.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754752362963,2.2784,4210.6,4210.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754752363163,2.2784,4210.6,4210.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754752363365,2.2784,4210.6,4210.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752364467,2.2784,4210.4,4210.3,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754752364668,2.2784,4210.4,4210.3,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754752365269,1.3435,4210.4,4210.3,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754752365471,0.6061,4210.4,4210.3,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754752365671,0.3301,4210.4,4210.3,5.96844]
["bitfinex-derivatives","ETHF0:USTF0",1754752367172,1.8217,4210.7,4210.6,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754752367472,24.8444,4210.7,4210.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752368274,22.566,4210.7,4210.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752368574,23.9095,4210.7,4210.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752368969,23.9095,4210.7,4210.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754752368970,22.556,4210.9,4210.8,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1754752369174,3.2078,4211.3,4211.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752369468,3.5379,4211.3,4211.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752370267,4.1416,4211.3,4211.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752370574,28.51304,4211.3,4210.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1754752370772,0.9338,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752370972,1.8217,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752371173,1.3435,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752371568,2.2784,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752372469,1.3435,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752372871,0.6061,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752373070,0.3301,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752373774,0.80495,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752373968,1.08095,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752374169,0.6061,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752374370,23.1441,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752374779,23.8815,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752374975,24.3597,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752375275,24.8164,4211.1,4211.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752376280,1.3435,4210.8,4210.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754752376481,24.8154,4210.8,4210.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752377080,22.537,4210.8,4210.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752378585,22.8671,4210.8,4210.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752378784,3.2078,4211.3,4210.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754752378987,3.5379,4211.3,4211.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754752379280,26.3489,4211.3,4211.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754752379480,26.6766,4211.3,4211.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752379678,3.8139,4211.8,4211.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752379876,3.2078,4211.8,4211.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752380278,27.0863,4212.4,4212.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752380485,27.5645,4212.4,4212.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752380687,28.0212,4212.4,4212.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752380882,3.2078,4212.4,4212.3,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1754752381088,3.2078,4212.4,4212.3,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1754752381385,3.2078,4212.4,4212.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752381792,3.5379,4212.4,4212.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752382681,3.2078,4212.4,4212.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752382888,1.3435,4213.1,4213.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752383184,24.3557,4213.1,4213.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752383492,24.8124,4213.1,4213.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752384087,0.3301,4212.6,4212.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754752384392,2.2784,4212.6,4212.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754752384695,1.40849,4212.6,4212.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754752384985,2.2784,4212.5,4212.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754752385390,1.41066,4212.8,4212.4,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1754752385695,1.3248,4213.0,4212.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752386089,2.2608,4213.0,4212.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752387092,2.2608,4212.6,4212.5,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754752387497,1.3248,4212.6,4212.5,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754752387787,1.3248,4212.6,4212.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752387989,2.2608,4212.6,4212.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754752388185,0.9083,4212.4,4212.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754752388388,2.2608,4212.4,4212.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754752388686,2.2608,4212.4,4212.3,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754752389892,1.8054,4212.4,4212.3,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754752390090,1.8054,4212.4,4212.3,5.89621]
["bitfinex-derivatives","ETHF0:USTF0",1754752390893,1.3248,4212.4,4212.3,5.89621]
["bitfinex-derivatives","ETHF0:USTF0",1754752391590,0.9083,4211.9,4211.8,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1754752391794,1.3248,4211.9,4211.8,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1754752391988,2.31907,4211.9,4211.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754752392193,0.9083,4211.5,4211.4,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1754752392497,2.2608,4211.5,4211.4,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1754752392691,2.2608,4211.5,4211.4,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1754752392996,2.2608,4211.5,4211.4,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1754752393196,2.2608,4211.5,4211.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754752393392,2.2608,4211.5,4211.4,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1754752393393,0.5905,4211.5,4211.4,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1754752394095,1.3248,4211.5,4211.4,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1754752394788,2.2608,4211.5,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752394993,2.2608,4211.3,4211.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754752395190,2.2608,4211.3,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752395399,2.2608,4210.9,4210.8,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1754752395896,2.2608,4210.9,4210.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754752396197,2.2608,4210.7,4210.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754752396993,2.2608,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752397698,1.8054,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752397902,1.3248,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752399199,2.2608,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752399595,1.8054,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752400096,2.2608,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752401199,1.3248,4210.7,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752401393,0.936,4211.0,4210.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752401596,2.2608,4211.4,4211.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754752401801,0.5905,4211.4,4211.3,2.68852]
["bitfinex-derivatives","ETHF0:USTF0",1754752402393,1.007,4211.4,4211.3,2.68852]
["bitfinex-derivatives","ETHF0:USTF0",1754752402696,3.2078,4212.1,4212.0,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1754752402895,3.2078,4212.1,4212.0,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1754752403199,4.5326,4212.1,4212.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752403401,5.0132,4212.1,4212.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752403600,4.988,4212.1,4212.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752403894,5.4686,4212.1,4212.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752404096,0.3249,4212.1,4212.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752404300,22.526,4212.6,4212.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754752404595,0.5905,4212.5,4212.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754752404800,22.526,4212.6,4212.5,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754752405003,23.533,4212.6,4212.5,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754752405294,24.7868,4212.6,4212.5,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754752405803,23.8508,4212.6,4212.5,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754752406303,24.7868,4212.6,4212.5,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754752406696,24.7868,4212.6,4212.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752408294,24.3062,4212.6,4212.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754752408500,24.7868,4212.6,4212.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752409606,1.3525,4212.5,4212.2,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754752409798,2.2608,4212.3,4212.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754752410002,2.2608,4212.3,4212.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754752410199,1.3525,4212.2,4212.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754752410500,2.2608,4212.1,4212.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754752411006,2.2608,4212.1,4212.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754752411206,2.2608,4212.1,4212.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754752412308,2.2608,4212.1,4212.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754752412508,0.9083,4211.9,4211.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754752412808,2.2608,4211.9,4211.8,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1754752413110,2.2608,4211.9,4211.8,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1754752414707,0.5905,4212.4,4212.3,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1754752415914,0.8757,4211.8,4211.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754752416118,1.3393,4211.8,4211.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752416315,0.8757,4211.8,4211.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754752416509,0.8757,4211.6,4211.4,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1754752416708,2.2159,4211.5,4211.4,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1754752417019,2.6907,4211.5,4211.4,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752417214,2.2159,4211.5,4211.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752417415,2.2159,4211.5,4211.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754752417913,0.47484,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752418217,2.2159,4211.2,4211.1,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754752418516,2.2159,4211.2,4211.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1754752420412,0.88749,4211.6,4211.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754752420611,2.69069,4211.6,4211.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752422406,2.69069,4211.6,4211.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752423012,1.2884,4211.6,4211.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752423217,3.2078,4211.7,4211.5,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1754752423416,1.04962,4212.3,4212.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754752423710,24.27412,4212.3,4212.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752423915,25.20162,4212.3,4212.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752424118,25.20162,4212.3,4212.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752424413,1.35044,4212.1,4212.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754752424711,0.8757,4212.1,4212.0,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1754752425016,22.511,4212.3,4212.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752425318,0.3104,4212.3,4212.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752425511,0.5749,4212.3,4212.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754752425814,2.2159,4212.3,4212.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754752426017,2.2159,4212.0,4211.9,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1754752426218,0.8757,4211.9,4211.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1754752426416,2.2159,4211.9,4211.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752426617,0.8757,4211.6,4211.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752426814,2.2159,4211.6,4211.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752427114,1.3402,4211.5,4210.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754752427314,0.9876,4211.1,4211.0,2.68906]
["bitfinex-derivatives","ETHF0:USTF0",1754752427917,1.2884,4211.1,4211.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752428119,2.2159,4210.8,4210.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752428513,0.88755,4211.1,4210.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754752428820,1.76325,4211.1,4211.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752429017,2.69075,4211.1,4211.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752429411,2.69075,4211.1,4211.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754752429614,0.8757,4210.7,4210.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754752429819,2.2159,4210.7,4210.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754752430014,2.2159,4210.7,4210.6,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754752430412,2.2159,4210.7,4210.6,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754752430609,2.2159,4210.7,4210.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1754752431419,1.3402,4212.0,4211.4,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1754752431619,0.47476,4211.9,4211.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754752431812,0.47476,4211.9,4211.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754752431813,2.69066,4211.9,4211.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754752432125,2.2159,4211.9,4211.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754752432320,2.2159,4211.9,4211.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754752432824,2.2159,4211.9,4211.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752433023,2.2159,4211.9,4211.8,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752433419,2.69066,4211.9,4211.8,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752434028,2.2159,4211.4,4211.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754752434322,0.8757,4211.2,4211.1,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1754752434524,1.2884,4211.2,4211.1,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1754752435328,2.2159,4211.2,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754752435527,2.2159,4211.1,4211.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1754752435730,2.2159,4211.1,4211.0,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754752435928,0.8757,4210.8,4210.7,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1754752436128,1.2884,4210.8,4210.7,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1754752436533,2.2159,4211.1,4211.0,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1754752436825,2.69075,4211.1,4211.0,2.68906]
["bitfinex-derivatives","ETHF0:USTF0",1754752437129,2.69075,4211.1,4211.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752437636,2.2159,4211.1,4211.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752438726,2.2159,4211.1,4210.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754752438727,0.8757,4210.8,4210.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754752438931,0.8757,4210.8,4210.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754752438932,2.2036,4210.8,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752439131,1.6383,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752439331,2.2036,4210.7,4210.6,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754752439532,2.2036,4210.7,4210.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1754752441636,2.2036,4210.7,4210.6,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754752442035,2.2036,4210.7,4210.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1754752444736,2.2036,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752444933,0.8555,4210.4,4210.3,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1754752445138,2.1431,4210.4,4210.3,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1754752445532,2.1431,4210.4,4210.3,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754752445533,1.2382,4210.4,4210.3,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754752447036,2.1431,4210.4,4210.3,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754752447443,2.1431,4210.4,4210.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752448241,0.8555,4210.2,4210.1,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754752448440,2.1431,4210.2,4210.1,2.25155]
["bitfinex-derivatives","ETHF0:USTF0",1754752448642,2.1431,4210.2,4210.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754752449042,0.8555,4210.0,4209.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754752449242,2.1431,4210.0,4209.9,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754752449541,2.1431,4210.0,4209.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754752449735,2.1431,4209.8,4209.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754752450140,2.1431,4209.8,4209.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752451241,1.2382,4210.1,4210.0,2.65597]
["bitfinex-derivatives","ETHF0:USTF0",1754752451442,2.1431,4210.1,4210.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752451643,5.3509,4210.1,4210.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752452550,3.2078,4210.6,4210.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754752452756,3.2078,4210.6,4210.5,2.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754752453157,3.5051,4210.6,4210.5,2.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754752453358,3.7592,4210.6,4210.5,2.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754752453755,4.1419,4210.6,4210.5,2.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754752455463,22.493,4210.9,4210.8,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1754752455755,23.4271,4210.9,4210.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1754752455956,23.7312,4210.9,4210.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1754752456156,24.1781,4210.9,4210.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1754752456957,24.1781,4210.9,4210.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752457861,24.6361,4210.9,4210.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752458763,23.7312,4210.9,4210.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752459664,25.11097,4210.9,4210.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754752459864,0.8555,4210.6,4210.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754752460065,2.1431,4210.6,4210.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754752461067,2.1431,4210.4,4210.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754752461363,0.8555,4210.0,4209.9,4.97368]
["bitfinex-derivatives","ETHF0:USTF0",1754752461560,2.1431,4210.0,4209.9,4.97368]
["bitfinex-derivatives","ETHF0:USTF0",1754752461760,24.6261,4210.0,4209.9,4.97368]
["bitfinex-derivatives","ETHF0:USTF0",1754752461961,24.6261,4210.0,4209.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752462158,23.7212,4210.0,4209.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752462359,24.1681,4210.0,4209.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752462665,24.6261,4210.0,4209.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752462968,25.10107,4210.0,4209.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752463166,24.6261,4210.0,4209.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752463761,24.6261,4210.0,4209.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754752463967,2.1431,4209.8,4209.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754752464162,2.1431,4209.8,4209.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752464664,2.61809,4209.8,4209.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752464961,2.1431,4209.8,4209.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752465754,1.2382,4209.8,4209.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754752466160,1.2382,4209.8,4208.0,3.35826946]
["bitfinex-derivatives","ETHF0:USTF0",1754752466161,0.4469,4209.3,4208.0,3.35826946]
["bitfinex-derivatives","ETHF0:USTF0",1754752466361,3.8352416,4209.7,4208.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754752466660,0.47494,4210.4,4210.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754752466865,22.8607,4210.6,4210.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752467061,0.3827,4211.2,4210.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754752467368,5.39792,4211.4,4211.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754752467567,28.9621281,4211.4,4211.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754752467763,1.33036,4211.0,4210.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754752468067,24.6513,4211.0,4210.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754752468260,0.458,4211.8,4211.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754752468457,0.458,4211.8,4211.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754752468659,0.458,4211.8,4211.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754752468971,0.458,4212.1,4212.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752469264,2.1733,4212.1,4212.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752470768,14.242,4212.3,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752470769,2.1733,4211.8,4211.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1754752471160,2.1733,4211.8,4211.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754752471366,1.3135,4211.8,4211.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754752472467,0.458,4211.8,4211.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754752472770,0.7553,4212.5,4212.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752472972,2.64807,4211.8,4211.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754752473474,2.64807,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752473771,2.1733,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752476473,1.3135,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752476875,1.0094,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752477275,1.3332,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752477875,1.7345,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752478381,1.3332,4211.8,4211.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754752478567,0.7553,4211.8,4211.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754752478773,0.7893,4212.5,4212.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754752478970,0.7893,4212.5,4212.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752479171,1.0641,4212.5,4212.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752480065,2.2449,4212.5,4212.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752480575,2.2449,4212.5,4212.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754752480877,2.2449,4212.2,4212.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754752481077,2.2449,4212.2,4212.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754752481575,2.2449,4212.2,4212.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754752482076,2.2449,4212.2,4212.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754752482267,2.2449,4212.2,4212.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754752482470,2.2449,4212.2,4212.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754752482664,2.2449,4212.2,4212.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754752482875,2.2449,4212.2,4212.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754752483177,0.4771,4212.2,4212.1,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754752484479,0.9108,4213.0,4212.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754752484668,0.47467,4212.7,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752484866,0.4557,4212.6,4212.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752485066,0.4013,4212.7,4212.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754752485067,0.3122,4212.7,4212.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754752485374,0.3122,4212.7,4212.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754752485572,0.7893,4212.7,4212.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754752485773,0.7893,4212.7,4212.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752486572,0.4771,4213.1,4212.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754752486875,0.4771,4212.9,4212.8,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1754752487077,24.2432,4213.5,4213.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754752487278,24.2432,4213.5,4213.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752487474,0.4771,4213.5,4213.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752487679,0.4771,4213.9,4213.8,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1754752487883,0.7893,4213.9,4213.8,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1754752488177,0.587,4214.1,4214.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1754752488374,1.7678,4214.1,4214.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752488879,2.2449,4214.1,4214.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752489074,0.7893,4214.5,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752489280,0.7893,4214.5,4214.4,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754752489575,2.2449,4214.5,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752489783,2.71943,4213.9,4213.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754752489969,2.71943,4213.9,4213.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754752490172,2.71943,4213.9,4213.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754752492074,1.38538,4213.5,4213.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752492274,2.71948,4213.5,4213.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752492975,1.3341,4213.4,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752493174,2.2449,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752493776,2.2449,4213.3,4213.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754752494081,2.2449,4213.3,4213.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754752494576,1.3879,4213.3,4213.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754752494783,1.3879,4213.3,4213.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754752494980,2.2449,4213.3,4213.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754752495476,0.7893,4213.3,4213.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754752495782,1.7892,4213.3,4213.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754752496076,2.2449,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752496382,2.7195,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752498775,0.4746,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752498986,2.7195,4213.3,4213.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754752499581,2.7195,4213.3,4213.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754752499780,0.4771,4213.3,4213.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754752500278,1.31602265,4213.9,4213.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754752500478,0.00392265,4213.9,4213.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1754752500786,0.00392265,4213.9,4213.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752500981,0.48102265,4213.9,4213.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752501181,0.00392265,4213.9,4213.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752501485,0.48102265,4213.9,4213.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754752501880,0.79322265,4213.9,4213.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1754752502180,0.79322265,4213.9,4213.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752502685,0.79322265,4213.9,4213.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1754752503388,0.48102265,4213.9,4213.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1754752503686,0.48102265,4213.9,4213.8,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1754752505083,0.00392265,4213.9,4213.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1754752505291,0.45412265,4213.9,4213.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1754752505984,1.02522265,4213.9,4213.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752506183,2.16612265,4213.9,4213.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754752506891,1.33495,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752507092,2.63675,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752508185,2.63675,4213.8,4213.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754752508385,2.1622,4213.8,4213.7,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754752508786,2.1622,4213.8,4213.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754752509685,2.1622,4213.8,4213.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754752510190,2.1622,4213.8,4213.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754752510586,2.1622,4213.8,4213.7,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754752511291,2.1622,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752511693,0.5711,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752511986,2.1622,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752512191,2.1622,4213.3,4213.2,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1754752512394,2.1622,4213.3,4213.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1754752512582,0.4502,4213.3,4213.2,5.13171]
["bitfinex-derivatives","ETHF0:USTF0",1754752512782,0.7524,4213.8,4213.7,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1754752513092,1.0213,4213.8,4213.7,5.13166]
["bitfinex-derivatives","ETHF0:USTF0",1754752513396,0.00392265,4213.9,4213.7,5.13166]
["bitfinex-derivatives","ETHF0:USTF0",1754752513397,0.75632265,4213.9,4213.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754752513693,0.45412265,4213.9,4213.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754752514192,0.45412265,4213.9,4213.7,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1754752514390,0.45412265,4213.9,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752514391,2.63675,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752514593,2.1622,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752515388,1.7748,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752515593,2.6368,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752519091,2.6368,4213.3,4212.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754752519092,1.33507,4212.7,4212.6,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754752519291,2.63687,4212.7,4212.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752519492,1.3106,4212.5,4212.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754752519693,0.62755739,4212.9,4212.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754752519994,2.1622,4212.9,4212.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754752520391,2.1622,4212.9,4212.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754752520591,2.1622,4212.9,4212.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752520996,2.1622,4212.9,4212.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754752520997,1.86,4212.5,4212.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752521203,0.4502,4212.5,4212.4,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754752521496,1.3262,4213.4,4212.9,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1754752521693,2.1622,4213.4,4213.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754752521898,2.78975739,4213.4,4213.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752522493,2.1622,4213.4,4213.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752522792,2.1622,4213.4,4213.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754752522997,2.1622,4213.4,4213.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752524800,0.4502,4213.6,4213.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754752525402,1.3106,4213.6,4213.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752525598,1.3106,4213.6,4213.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754752525599,2.1622,4213.6,4213.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754752526102,2.1622,4213.5,4213.4,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754752526404,2.1622,4213.5,4213.4,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1754752526995,0.7524,4213.5,4213.4,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1754752527692,1.7224,4213.8,4213.7,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1754752527896,1.7224,4213.8,4213.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1754752527897,1.0417,4213.8,4213.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1754752528299,0.4502,4213.8,4213.7,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1754752528497,0.4502,4213.8,4213.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1754752528696,0.00392265,4213.9,4213.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754752528899,0.00392265,4213.9,4213.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754752537706,1.30592265,4213.9,4213.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1754752537901,2.13302265,4213.9,4213.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1754752538099,2.13302265,4213.9,4213.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754752538406,2.1291,4213.8,4213.7,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754752538804,2.1291,4213.4,4213.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754752539003,2.1291,4213.4,4213.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754752539503,0.2975,4213.4,4213.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754752539702,2.1291,4213.4,4213.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754752540811,2.1291,4213.4,4213.3,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754752540999,2.1291,4213.4,4213.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754752542109,2.1291,4213.4,4213.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1754752542604,2.1291,4213.4,4213.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754752543211,2.16949,4213.4,4213.1,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754752543402,2.16949,4213.4,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752543403,1.6949,4213.0,4212.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754752543602,2.1291,4213.0,4212.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754752543809,2.1291,4212.9,4212.8,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754752544006,2.1291,4212.9,4212.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754752544206,2.1291,4212.9,4212.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754752544507,2.1291,4212.9,4212.8,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754752544907,2.1291,4212.9,4212.8,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754752545509,2.1291,4212.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752549318,2.60375,4212.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752549618,2.1291,4212.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752550307,1.34252,4212.3,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752550511,1.18666,4212.8,4211.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754752550512,2.1291,4211.8,4211.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754752550718,2.1291,4211.7,4211.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754752551508,2.1291,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752552311,2.1291,4211.7,4211.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754752552511,2.1291,4211.7,4211.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754752553317,2.1291,4211.7,4211.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754752553512,2.1291,4211.7,4211.6,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754752553916,2.1291,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752554116,2.1291,4211.7,4211.6,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754752554512,2.60389,4211.7,4211.6,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754752554821,2.1291,4211.7,4211.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754752555115,2.1291,4211.2,4211.1,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1754752555518,1.7352,4211.7,4211.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754752555714,2.1291,4211.7,4211.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754752556422,0.7317,4211.7,4211.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754752556724,4.2328,4212.2,4212.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754752556928,1.302,4212.2,4212.1,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1754752557229,1.025,4212.5,4212.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754752557432,3.2078,4213.3,4212.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754752557632,0.5745,4212.9,4212.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754752557829,1.6949,4212.9,4212.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754752558725,1.6949,4212.9,4212.8,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754752559028,1.6949,4212.9,4212.8,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1754752560423,0.2975,4212.9,4212.8,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1754752561428,0.5745,4212.9,4212.8,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1754752561632,2.1291,4212.9,4212.8,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1754752561928,2.1291,4212.9,4212.8,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1754752563231,0.8678,4212.9,4212.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754752563431,0.8678,4212.7,4212.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1754752563635,1.302,4212.7,4212.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1754752563833,0.8271,4212.4,4212.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754752564035,2.1291,4212.3,4212.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754752564232,2.1291,4212.3,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752564432,0.47475,4212.0,4211.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754752564634,2.1291,4211.7,4211.6,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1754752564937,2.1291,4211.7,4211.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754752566537,2.1291,4211.7,4211.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754752567041,2.1291,4211.7,4211.6,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1754752567234,2.1291,4211.7,4211.6,2.62579]
["bitfinex-derivatives","ETHF0:USTF0",1754752567635,2.1291,4211.7,4211.6,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1754752567836,1.301,4211.7,4211.5,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754752568136,0.47467,4212.8,4211.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754752568332,0.4747,4212.5,4212.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754752568535,0.8708,4212.3,4212.2,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754752568735,1.3154,4212.3,4212.2,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754752568936,2.177,4212.6,4212.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754752569137,2.177,4212.6,4212.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754752569337,3.9528,4212.9,4212.8,1.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754752569536,3.2078,4212.9,4212.8,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754752569737,1.432,4213.1,4213.0,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1754752570140,1.7324,4213.1,4213.0,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1754752570442,2.177,4213.1,4213.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752570643,1.432,4213.1,4213.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752570837,2.177,4213.1,4213.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752571036,2.177,4213.1,4213.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754752571236,2.177,4213.1,4213.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754752571743,1.3154,4212.4,4212.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754752571944,2.177,4212.4,4212.3,2.65382]
["bitfinex-derivatives","ETHF0:USTF0",1754752572243,0.5704,4213.0,4212.9,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1754752572432,0.4446,4213.6,4213.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754752572638,2.177,4213.6,4213.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752574142,3.2078,4213.9,4213.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754752574347,4.9402,4213.9,4213.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752574645,4.9402,4213.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752574646,2.177,4213.3,4213.2,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754752575039,2.177,4213.3,4213.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754752575240,3.2078,4213.9,4213.2,2.65372]
["bitfinex-derivatives","ETHF0:USTF0",1754752575541,34.18,4214.4,4214.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754752575542,2.177,4214.3,4214.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754752575841,2.177,4214.3,4214.2,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754752576048,3.2078,4214.5,4214.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754752576343,3.2078,4214.5,4214.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752576539,4.0786,4214.5,4214.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752576735,5.3848,4214.5,4214.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752577338,5.3848,4214.5,4214.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754752577339,2.177,4214.3,4214.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754752577540,2.177,4214.3,4214.2,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754752577737,2.177,4214.3,4214.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754752577940,2.177,4214.3,4214.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752578342,2.177,4214.3,4214.2,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752578544,1.7324,4214.3,4214.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752578844,3.2078,4214.5,4214.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752579036,1.7324,4214.9,4214.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754752579241,0.8708,4214.9,4214.8,2.65354]
["bitfinex-derivatives","ETHF0:USTF0",1754752579546,1.0,4215.0,4214.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1754752579845,3.177,4215.0,4214.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752580840,0.47443,4214.9,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752581041,2.177,4214.8,4214.7,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754752581645,2.177,4214.8,4214.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1754752581845,0.8708,4214.6,4214.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754752582038,2.177,4214.6,4214.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754752582246,1.878,4214.5,4214.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754752582447,2.177,4214.5,4214.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754752582744,2.177,4214.5,4214.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1754752582948,2.177,4214.5,4214.4,1.79598]
["bitfinex-derivatives","ETHF0:USTF0",1754752583243,1.0,4215.0,4214.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1754752583444,1.0,4215.0,4214.9,2.65353]
["bitfinex-derivatives","ETHF0:USTF0",1754752583646,1.0,4215.0,4214.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754752583844,1.7324,4214.8,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752584041,2.177,4214.8,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752584242,2.177,4214.8,4214.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1754752584442,2.177,4214.8,4214.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754752585243,2.177,4214.8,4214.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752585949,2.65144,4214.8,4214.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752586144,0.5704,4214.8,4214.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752586347,3.65141,4215.0,4214.8,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752586653,0.299,4214.4,4214.3,4.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754752586846,0.299,4214.4,4214.3,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1754752587148,2.177,4214.4,4214.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754752587349,2.177,4214.4,4214.3,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752588648,0.8708,4214.1,4214.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754752589253,0.9018,4213.8,4213.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754752589453,0.8708,4213.8,4213.7,2.65366]
["bitfinex-derivatives","ETHF0:USTF0",1754752589648,2.177,4214.2,4214.1,2.65362]
["bitfinex-derivatives","ETHF0:USTF0",1754752589849,1.7324,4214.6,4214.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752590048,2.177,4214.6,4214.5,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754752591248,2.177,4214.9,4214.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752592551,0.8708,4214.9,4214.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754752593050,1.0,4215.0,4214.9,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1754752593247,1.0,4215.0,4214.9,2.65353]
["bitfinex-derivatives","ETHF0:USTF0",1754752593648,1.0,4215.0,4214.9,8.65353]
["bitfinex-derivatives","ETHF0:USTF0",1754752593850,0.5834,4215.0,4214.9,8.65353]
["bitfinex-derivatives","ETHF0:USTF0",1754752596252,4.8929,4216.3,4216.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754752596549,4.8929,4216.3,4216.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754752596746,1.6851,4216.2,4216.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754752596952,0.4521,4216.2,4216.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1754752597153,1.3822,4216.2,4216.1,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1754752597454,2.1372,4216.2,4216.1,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1754752597654,2.1372,4216.2,4216.1,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1754752598156,2.1372,4216.2,4216.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754752598356,2.1372,4216.2,4216.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754752599156,0.843,4215.9,4215.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754752599453,2.1372,4215.9,4215.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754752599661,0.843,4215.7,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752599854,2.1372,4215.7,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752600047,2.1372,4215.7,4215.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754752600048,1.7472,4215.7,4215.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754752600253,3.2078,4216.3,4216.2,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754752600254,5.345,4216.3,4216.2,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754752600554,4.5029,4216.3,4216.2,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754752600753,4.5029,4216.3,4216.2,2.33568]
["bitfinex-derivatives","ETHF0:USTF0",1754752601353,1.2951,4216.3,4216.2,2.33568]
["bitfinex-derivatives","ETHF0:USTF0",1754752601654,1.2951,4216.3,4216.2,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754752602047,1.6851,4216.3,4216.2,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754752602249,2.61147,4216.3,4216.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754752602454,2.1372,4216.2,4216.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1754752602759,0.9922,4216.2,4216.1,5.13019]
["bitfinex-derivatives","ETHF0:USTF0",1754752602949,0.9922,4216.2,4216.1,5.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754752603150,0.4521,4216.7,4216.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754752603354,0.4521,4216.7,4216.6,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1754752603758,0.9922,4216.7,4216.6,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1754752603959,2.1372,4216.7,4216.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754752604262,2.1372,4216.4,4216.3,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754752604562,0.843,4216.4,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752604859,0.843,4216.4,4216.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754752605057,0.843,4216.7,4216.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1754752605256,0.843,4216.7,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752605460,2.1372,4216.5,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752605661,2.1372,4216.3,4216.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754752605957,0.4521,4216.3,4216.2,5.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754752606363,1.8343,4216.7,4216.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754752606554,0.9922,4216.7,4216.6,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1754752606867,2.71989727,4217.2,4217.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754752607057,2.0922,4217.2,4217.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754752607552,2.0922,4217.2,4217.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754752607751,2.0922,4217.2,4217.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754752607752,1.943,4217.2,4217.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754752607953,2.1372,4217.1,4217.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754752609359,1.1,4217.2,4217.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754752609566,0.2681,4217.2,4217.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754752609763,0.2681,4217.2,4217.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754752610066,1.27866671,4218.8,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752610067,3.2078,4218.4,4218.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754752610366,4.59,4218.4,4218.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754752610562,5.345,4218.4,4218.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754752610957,2.1372,4218.3,4217.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752611269,1.6851,4217.9,4217.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754752611465,0.843,4218.0,4217.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754752611664,2.15092296,4218.0,4217.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754752611865,1.7472,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752612073,2.1372,4217.7,4217.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754752612464,1.24672296,4218.0,4217.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754752612669,0.01372296,4218.0,4217.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754752613169,0.4521,4218.8,4218.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754752613367,0.4521,4218.8,4218.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754752613572,0.9042,4218.8,4218.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754752614072,1.4836,4218.8,4218.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754752614272,1.7472,4219.3,4218.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754752614575,0.755,4218.9,4218.8,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1754752614773,0.9042,4219.4,4219.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752615268,1.2942,4219.4,4219.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752615474,1.2942,4219.4,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752615772,3.2078,4219.5,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752615964,1.2942,4218.8,4218.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754752616165,0.92604,4219.3,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754752616360,2.98355566,4221.7,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754752616361,1.27866671,4220.8,4220.0,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1754752616568,1.1,4221.2,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752616771,0.9042,4221.1,4221.0,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1754752617269,0.9042,4221.1,4221.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752617568,1.2942,4221.1,4221.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752618269,1.1,4221.2,4221.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754752619878,2.0042,4221.2,4221.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752620070,1.1,4221.2,4221.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754752620372,3.2078,4222.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752620373,1.36814,4222.1,4221.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752620674,1.2942,4222.0,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752620870,1.2942,4222.0,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754752620871,1.2942,4221.8,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752621178,1.84176,4222.1,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754752621378,0.47368,4221.6,4221.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752621579,1.76786,4221.8,4221.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754752621779,1.76786,4221.8,4221.1,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1754752621967,0.9042,4221.5,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752622173,1.2942,4221.4,4221.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754752622374,0.39,4221.3,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752622673,1.2942,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752623177,1.2942,4221.2,4221.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754752623578,1.76798,4220.7,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752624374,1.2942,4220.7,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752625376,0.47379,4220.6,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754752625580,0.62139176,4221.0,4219.0,35.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754752625581,0.8209,4219.8,4219.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752625772,0.4284,4219.2,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752625972,1.2493,4219.2,4218.6,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754752626173,0.8644,4219.6,4219.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752626476,0.8209,4219.5,4219.1,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754752626676,0.62139176,4219.8,4219.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754752626877,1.2493,4219.8,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752627077,0.3849,4219.7,4219.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754752627379,0.8644,4219.5,4219.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754752627580,0.8209,4219.8,4219.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754752627886,0.8209,4219.6,4219.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754752628176,0.436,4219.3,4218.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754752628381,0.3849,4218.9,4218.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754752628575,0.47393,4219.4,4219.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754752629085,0.4739,4219.7,4218.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754752629382,1.2493,4219.6,4218.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754752629582,0.3849,4219.6,4218.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754752629885,0.47391,4219.5,4219.1,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754752630184,1.2493,4219.2,4219.1,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754752630986,1.2493,4219.2,4219.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1754752631181,1.2493,4219.2,4219.1,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1754752631182,0.8644,4219.2,4219.1,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1754752631381,0.8644,4219.2,4219.1,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1754752631978,0.8644,4219.6,4219.5,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1754752632286,1.2493,4219.6,4219.5,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1754752632481,1.2493,4219.6,4219.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754752632688,0.47392,4219.4,4219.1,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754752632880,0.8644,4219.3,4219.1,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754752633080,1.2493,4219.2,4219.1,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754752633286,0.8644,4219.7,4219.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754752633586,0.47376,4220.9,4220.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754752633881,4.48646671,4221.1,4219.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752633882,0.8644,4220.6,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754752634076,0.47377,4220.8,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754752634276,1.2493,4220.9,4220.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754752634486,0.62374887,4221.0,4220.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754752634689,1.2493,4220.8,4220.7,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1754752635080,1.2493,4220.8,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754752635284,4.30528887,4221.1,4220.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754752635490,3.2078,4221.1,4221.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752635985,4.0722,4221.1,4221.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752636488,0.62374887,4221.5,4221.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754752636684,2.02422063,4221.8,4221.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754752636885,1.2493,4221.7,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754752637081,2.02422063,4221.8,4221.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754752637289,1.2493,4221.7,4221.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752637491,0.3849,4221.4,4221.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754752637786,1.2493,4221.4,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754752637979,1.2493,4221.3,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754752638183,1.2493,4221.2,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754752638390,1.2493,4221.2,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752638590,1.2493,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752640295,0.8644,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752640494,0.8644,4221.1,4221.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754752640789,0.3849,4221.5,4221.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754752640983,0.8644,4221.4,4221.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752641387,1.2493,4221.4,4221.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752642386,1.75234671,4221.6,4221.0,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1754752642691,0.436,4221.3,4221.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752642895,1.71466671,4221.7,4221.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754752643188,1.71466671,4221.7,4221.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754752643393,0.8644,4221.4,4221.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754752643588,1.2493,4221.4,4221.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752643898,1.2493,4221.6,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752644099,0.3849,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752644391,1.2493,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752644989,4.4571,4221.1,4220.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754752645189,1.72305,4221.0,4220.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752645588,0.47377,4220.8,4220.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752645790,1.2493,4220.6,4220.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752645994,0.4738,4220.5,4220.2,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754752646296,0.3849,4220.9,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752646593,0.8644,4220.6,4220.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754752646791,0.8644,4220.6,4220.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754752647489,0.47376,4220.9,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752647490,0.4738,4220.5,4220.3,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1754752647700,1.2493,4220.4,4220.3,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1754752648093,1.72311,4220.4,4220.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752648292,1.18441,4220.9,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754752648293,1.29465,4220.9,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754752648497,0.8644,4220.8,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752648698,1.2493,4220.8,4220.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752649195,1.2493,4220.7,4220.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752649395,1.2493,4220.7,4220.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1754752649396,0.3849,4220.7,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752649598,0.8644,4220.5,4220.4,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1754752649995,0.8644,4220.5,4220.4,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1754752650293,1.2493,4220.5,4220.4,0.66271]
["bitfinex-derivatives","ETHF0:USTF0",1754752650500,1.2493,4220.5,4220.4,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754752651000,1.2493,4220.5,4220.4,0.66271]
["bitfinex-derivatives","ETHF0:USTF0",1754752651201,1.87304887,4220.9,4220.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754752651395,1.2493,4220.9,4220.8,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1754752651596,1.2493,4220.9,4220.8,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1754752652201,1.2493,4220.9,4220.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752652202,1.2493,4220.8,4220.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752652408,1.2493,4220.7,4220.6,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1754752652602,0.00952466,4221.3,4220.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754752652802,2.1155,4221.2,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754752653499,0.8209,4220.9,4220.3,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754752653693,1.2511,4220.9,4220.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754752653898,2.1155,4220.9,4220.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754752654099,2.1155,4220.9,4220.8,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1754752654302,2.1155,4220.9,4220.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1754752654995,2.58925,4220.9,4220.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754752655202,1.33995,4220.9,4220.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754752655500,2.1377,4220.5,4220.4,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1754752655702,2.1377,4220.5,4220.3,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754752656000,0.77577658,4221.1,4220.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754752656001,2.1377,4220.3,4220.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754752656594,0.77577658,4220.6,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754752656800,0.883,4221.0,4220.9,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754752657105,0.79010108,4221.6,4221.2,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1754752657302,0.63807337,4221.9,4221.2,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1754752657509,4.88090108,4222.0,4221.2,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1754752657700,0.63807337,4221.9,4221.2,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1754752658003,0.15202771,4222.3,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754752658308,1.7321,4222.3,4222.2,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1754752658712,1.7321,4222.3,4222.2,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754752659405,1.7321,4222.3,4222.2,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1754752659704,0.4056,4222.6,4222.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754752659905,2.1377,4222.6,4222.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1754752660206,2.92769861,4223.1,4222.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754752660507,2.1377,4223.0,4222.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754752660706,2.1377,4223.0,4222.9,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1754752661406,2.1377,4223.0,4222.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754752661601,0.8491,4222.7,4222.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754752661806,2.1377,4222.7,4222.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754752662104,2.1377,4222.7,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752662303,2.1377,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752663208,1.97374861,4223.3,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752663209,0.4735,4223.2,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754752663508,0.8491,4222.9,4222.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754752663810,0.883,4223.0,4222.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754752664008,2.1377,4222.9,4222.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754752664206,1.2886,4222.8,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754752664412,1.7321,4222.8,4222.7,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1754752664608,1.7321,4222.8,4222.7,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1754752664808,1.4398,4222.8,4222.7,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1754752665012,0.883,4222.8,4222.7,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1754752665206,2.1377,4222.8,4222.7,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1754752665406,2.1377,4222.8,4222.7,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1754752666507,2.1377,4222.8,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754752667203,2.1377,4222.7,4222.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754752667404,2.1377,4222.7,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752667700,2.1377,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752668107,1.8437,4222.6,4222.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754752668313,2.1377,4222.6,4222.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754752668909,2.1377,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752669712,2.1377,4222.6,4222.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754752670107,2.1377,4222.6,4222.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754752670608,2.1377,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752670808,2.1377,4222.6,4222.5,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754752672016,2.1377,4222.6,4222.5,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1754752672318,2.1377,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752673118,2.1377,4223.2,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754752673414,1.2547,4223.1,4223.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754752674009,1.7321,4223.5,4223.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1754752674210,1.7321,4223.5,4223.4,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1754752674515,0.453,4224.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754752674710,1.2886,4224.3,4224.2,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1754752674913,1.2886,4224.3,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752675109,1.2886,4224.2,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752675305,3.2078,4224.4,4223.8,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1754752675306,1.76197,4224.3,4223.8,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1754752675512,0.4734,4224.1,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752675809,0.43,4223.9,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752676011,0.43,4223.9,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754752676012,0.47342,4223.9,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754752676211,0.47337,4224.3,4223.3,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1754752676407,0.4734,4224.1,4223.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754752676614,3.2078,4224.4,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754752676808,1.2886,4224.2,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754752677116,0.8356,4224.0,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754752677316,0.8356,4223.6,4223.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754752677517,0.8356,4223.6,4223.3,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754752677518,0.8491,4223.4,4223.3,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754752677722,2.1377,4223.4,4223.3,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1754752678013,2.61118,4223.4,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752678219,1.2886,4223.2,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754752678422,2.1377,4223.2,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754752678621,2.1377,4223.2,4223.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754752678920,2.1377,4223.2,4223.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754752679116,2.1377,4223.2,4223.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754752680210,1.32264,4222.8,4222.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754752680519,2.1377,4222.6,4222.5,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1754752680720,2.1377,4222.6,4222.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754752681117,1.6847,4222.3,4222.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754752681423,2.6113,4222.3,4222.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754752681615,0.883,4222.2,4222.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1754752681811,1.7321,4222.6,4222.5,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1754752682021,1.7321,4222.6,4222.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754752682220,2.1377,4222.6,4222.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754752682515,0.8491,4222.2,4222.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754752682722,2.1377,4222.2,4222.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754752682923,2.1377,4222.2,4222.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754752683223,0.883,4222.2,4222.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754752683422,1.2547,4222.5,4222.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754752683619,2.1377,4222.5,4222.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754752683823,0.8491,4222.2,4222.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754752684020,1.7321,4221.9,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752684220,1.32279,4221.5,4221.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754752684418,0.8356,4221.2,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752684613,1.2886,4220.7,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752684818,0.883,4220.7,4220.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754752685021,1.33132,4221.3,4220.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754752685223,0.53422329,4221.9,4221.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754752685524,0.8576,4221.7,4221.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754752685925,1.2398,4221.7,4221.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754752686123,1.2398,4221.7,4221.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752686317,0.4737,4221.4,4220.7,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752686522,0.47373,4221.1,4220.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754752686726,0.4186,4221.0,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754752687024,0.47375,4221.0,4220.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754752687219,1.2398,4221.1,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754752687421,1.05892698,4221.6,4221.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754752687622,1.2398,4221.6,4221.5,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754752689626,0.8576,4221.6,4221.5,3.86089]
["bitfinex-derivatives","ETHF0:USTF0",1754752689820,0.79274723,4222.7,4221.6,2.96919]
["bitfinex-derivatives","ETHF0:USTF0",1754752690023,0.4186,4223.4,4223.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752690229,0.8576,4223.4,4223.3,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752690724,3.2078,4223.9,4223.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1754752690931,3.2078,4223.9,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754752690932,1.2398,4223.8,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754752691122,3.2078,4223.9,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754752691322,3.68123,4223.9,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754752691524,1.2398,4223.5,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754752691828,0.8576,4223.4,4223.3,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1754752692024,0.8576,4223.8,4223.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754752692230,0.8576,4223.8,4223.7,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752692624,1.2398,4223.8,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754752692825,0.8576,4223.6,4223.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752693027,1.2398,4223.6,4223.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752693219,0.8576,4223.6,4223.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754752693824,1.2398,4223.6,4223.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752694232,1.2398,4223.6,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752694233,0.439,4223.4,4223.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754752694432,0.439,4223.4,4223.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754752694731,0.4186,4223.7,4223.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754752694732,0.8576,4223.6,4223.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754752694925,0.47346,4223.5,4223.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754752695126,0.3822,4223.6,4223.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752695325,0.3822,4223.5,4223.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752695529,0.8008,4223.5,4223.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752695734,0.439,4223.3,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752695930,0.47347,4223.4,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752696130,1.2398,4223.2,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752696332,1.18375,4223.2,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752696529,1.71338,4222.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752696827,1.71338,4222.5,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752696828,0.47363,4222.0,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752697029,1.2398,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752697336,0.8576,4222.4,4221.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754752697524,0.8576,4222.4,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754752697728,0.3822,4222.5,4222.2,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754752697928,0.8576,4222.6,4222.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752698329,0.8576,4222.6,4222.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752698528,0.4186,4222.9,4222.6,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1754752698831,0.439,4223.3,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754752699035,0.8576,4223.3,4223.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752700235,0.8576,4223.3,4223.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754752700236,0.3822,4223.2,4222.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752700529,0.439,4223.2,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754752700735,0.8576,4223.1,4223.0,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1754752701531,0.8576,4223.1,4223.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752701731,1.2398,4223.1,4222.8,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754752701933,0.4186,4223.0,4222.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752702233,0.8576,4222.8,4222.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752702433,0.47353,4223.0,4222.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752702434,1.2398,4222.7,4222.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752702634,0.8008,4222.7,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752702837,1.2398,4222.6,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752703031,3.2078,4223.2,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752703236,0.8576,4223.1,4223.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752703738,0.8576,4223.6,4223.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754752703933,0.8576,4223.6,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754752704236,1.2398,4223.6,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754752704638,1.2398,4223.6,4223.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1754752705928,0.8576,4223.6,4223.5,3.86066]
["bitfinex-derivatives","ETHF0:USTF0",1754752707135,0.4186,4224.0,4223.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754752707336,2.03182249,4224.9,4224.3,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752707530,0.97340784,4224.9,4224.3,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752707737,0.439,4224.7,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754752708036,0.15220784,4224.9,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752708235,0.8212,4224.2,4223.2,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754752708435,3.2078,4224.5,4223.2,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754752708740,0.04120877,4224.7,4223.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752708741,0.3822,4224.1,4223.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752708940,0.8008,4224.2,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754752709140,0.8008,4224.3,4223.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754752709434,0.47341,4224.0,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754752709641,1.2398,4224.3,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752709842,3.2078,4224.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752710033,3.68117,4224.4,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754752710234,0.63962303,4224.6,4223.3,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754752710235,1.2398,4224.2,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754752710436,1.2398,4224.2,4224.1,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1754752710635,0.3822,4224.6,4224.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754752710831,1.2398,4224.6,4224.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754752711135,1.2398,4224.6,4224.5,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1754752711537,1.2398,4224.6,4224.5,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1754752711744,1.2398,4225.0,4224.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754752712037,1.2398,4225.0,4224.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754752712038,1.1,4225.2,4224.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754752712243,1.2398,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752712847,1.2398,4224.6,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754752713045,0.8576,4224.4,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754752713339,1.2398,4224.4,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754752713546,1.2398,4224.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754752714240,0.15186645,4225.0,4224.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754752714241,1.2398,4224.7,4224.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754752714443,1.2398,4224.6,4224.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754752715537,0.8431,4224.2,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752715739,0.8431,4224.2,4223.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754752715740,0.8431,4224.1,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754752715935,3.2078,4224.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754752716538,4.4263,4224.3,4224.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754752717336,1.2185,4224.2,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754752718244,1.6919,4224.1,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754752718442,1.2185,4224.1,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754752718947,1.2185,4224.0,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754752719146,1.2185,4224.1,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754752719346,0.88071,4224.0,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754752719643,1.2185,4223.7,4223.6,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754752719848,1.2185,4223.6,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754752720249,1.2185,4223.6,4223.5,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754752720547,0.8431,4223.6,4223.5,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754752720946,0.4073,4223.6,4223.5,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754752721147,0.8112,4224.0,4223.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754752721348,0.8431,4224.0,4223.9,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754752722250,0.4073,4224.0,4223.9,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754752722548,0.4073,4224.0,4223.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1754752723345,0.8431,4224.0,4223.9,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754752723539,1.2185,4224.0,4223.9,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754752724546,0.8431,4224.0,4223.9,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754752725353,1.2185,4224.0,4223.9,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754752725847,1.2185,4224.0,4223.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754752725848,0.4073,4223.9,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754752726046,0.8431,4223.9,4223.8,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1754752726349,0.8431,4224.2,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754752726652,1.2185,4224.2,4224.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752727448,1.2185,4224.2,4224.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754752727750,0.4073,4224.2,4224.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754752728047,0.4073,4224.4,4224.3,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754752728547,0.8431,4224.4,4224.3,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754752728952,1.2185,4224.6,4224.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752729746,0.8431,4224.6,4224.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754752730944,3.2078,4224.8,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754752731254,1.2185,4224.7,4224.6,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1754752731953,3.2078,4224.8,4224.6,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1754752731954,3.2078,4224.8,4224.6,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1754752732249,0.4073,4225.0,4224.9,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1754752732455,0.4073,4225.0,4224.9,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754752732654,1.4158,4225.0,4224.9,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1754752732849,2.0665,4225.0,4224.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754752733051,1.2185,4224.9,4224.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752733355,0.4358,4224.9,4224.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754752733554,0.4358,4224.9,4224.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1754752733747,0.8431,4224.9,4224.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1754752733950,1.1421,4224.9,4224.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1754752734348,1.4158,4224.9,4224.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1754752734751,2.0665,4224.9,4224.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1754752735650,0.4073,4224.9,4224.8,2.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754752735854,1.8063,4225.2,4225.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754752736050,3.1665,4225.2,4225.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752736245,3.1665,4225.2,4224.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754752736550,0.848,4225.0,4224.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754752736752,0.848,4224.7,4224.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754752737054,0.848,4224.7,4224.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754752737055,0.848,4224.1,4224.0,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754752737250,1.20815,4224.5,4224.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754752737453,1.6592,4224.5,4224.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754752737852,3.07745822,4225.2,4224.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754752737853,1.2185,4225.1,4224.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754752738050,0.299,4224.7,4224.6,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754752738252,2.0665,4224.7,4224.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754752738553,0.848,4224.1,4224.0,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1754752738754,2.0665,4224.1,4224.0,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1754752738956,2.0665,4224.1,4224.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754752739157,2.0665,4224.1,4224.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754752739354,0.47341,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752739575,1.69191,4224.0,4223.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752739754,1.2185,4223.8,4223.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752740059,0.47341,4224.0,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754752740353,0.47337,4224.3,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754752740554,0.47337,4224.3,4223.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752740555,1.2185,4224.0,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754752740859,1.2185,4223.8,4223.7,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1754752741559,1.2185,4223.7,4223.5,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1754752741856,0.47341,4224.0,4222.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1754752741857,1.2185,4223.1,4222.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1754752742061,0.7827,4222.6,4222.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754752742256,0.4358,4222.9,4222.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754752742454,0.7827,4223.1,4223.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754752742659,3.2078,4223.3,4223.1,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754752742862,3.5832,4223.3,4222.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754752743157,1.2185,4223.1,4222.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754752743353,0.4358,4223.0,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754752743552,3.2078,4223.3,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754752743553,0.47351,4223.2,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754752743756,1.2185,4222.3,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754752743953,1.2185,4222.3,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752744159,0.7827,4223.0,4222.1,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754752744362,3.68129,4223.3,4222.6,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1754752744561,0.3754,4223.1,4222.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754752744760,1.2185,4222.9,4222.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754752744966,1.2153,4222.8,4222.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754752745163,0.47354,4222.8,4222.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754752745372,1.2153,4222.8,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754752745666,0.47354,4222.9,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752745667,1.68886,4222.7,4222.1,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754752745973,1.2153,4222.6,4222.1,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754752746569,0.47358,4222.5,4222.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754752746774,0.47358,4222.5,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754752746975,0.4044,4222.2,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754752747170,3.2078,4222.8,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754752747171,0.8018,4222.3,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754752747471,1.2153,4222.5,4222.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754752747771,1.2153,4222.3,4222.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752747971,0.4135,4222.2,4221.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754752748170,0.4044,4222.4,4222.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754752748471,0.3974,4222.7,4222.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754752748672,0.4135,4222.7,4222.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754752748872,1.2153,4222.7,4222.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754752749675,1.2153,4222.7,4222.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754752750071,1.2153,4222.7,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752750265,1.2153,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752750467,0.47357,4222.5,4222.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754752750665,0.47357,4222.6,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754752750973,0.47355,4222.7,4222.6,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754752752447,0.47363,4222.0,4221.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754752752579,0.47362,4222.1,4221.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752752784,0.8109,4222.0,4221.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752752976,0.47364,4221.9,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752753172,1.2153,4222.0,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752753173,3.35981138,4222.6,4222.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752753373,0.7965,4223.3,4223.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754752753573,0.7965,4223.3,4223.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752755377,1.6074,4223.3,4223.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752755578,0.3974,4223.2,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754752755773,0.8109,4223.2,4223.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752756175,0.8109,4223.2,4223.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752756480,0.8109,4223.2,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754752756481,0.8109,4222.7,4222.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752756676,1.2153,4223.1,4221.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752756978,0.3974,4222.2,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752757175,0.4135,4222.2,4222.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752757573,0.8179,4222.2,4222.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752757777,1.2153,4222.2,4222.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752758380,1.2153,4222.2,4221.8,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1754752758381,0.8109,4222.0,4221.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752758679,3.2078,4222.2,4221.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754752758880,1.2153,4221.6,4221.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752759076,0.4135,4221.5,4221.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752759573,0.8179,4221.5,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752759875,0.3974,4221.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752760078,1.2153,4222.1,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752760275,0.47363,4222.0,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752760475,1.2153,4221.9,4221.3,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754752760676,1.2153,4221.7,4221.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754752760873,0.4044,4221.6,4221.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752761275,0.4044,4221.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752761482,0.4135,4221.5,4221.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752761875,0.4135,4221.5,4221.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752762078,0.8109,4221.5,4221.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752762682,1.2153,4221.5,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752762879,3.2078,4221.7,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754752763184,3.2078,4221.7,4221.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752763185,1.2153,4221.6,4221.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752763381,0.8109,4221.5,4221.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752763582,1.68899,4221.5,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754752763783,0.8109,4221.4,4221.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752763978,0.8109,4221.3,4220.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754752764183,0.8109,4221.2,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754752764385,0.4135,4221.2,4221.0,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1754752764585,0.4135,4221.2,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754752764781,0.8109,4221.2,4221.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752765081,0.8109,4221.2,4221.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752765287,0.3974,4221.2,4221.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752765584,3.2078,4221.7,4221.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752765887,0.75,4222.2,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752766088,0.75,4222.2,4222.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754752766283,0.75,4222.2,4222.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752767186,1.5609,4222.2,4222.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752767585,1.5609,4222.2,4222.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752767586,1.9653,4222.2,4222.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752767782,1.5609,4222.2,4222.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754752767988,1.5609,4222.2,4222.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752768286,0.15194292,4222.5,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754752768488,1.91030275,4223.3,4222.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752768683,1.58875567,4223.3,4222.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752768886,0.47354,4222.8,4222.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752769183,0.4044,4222.5,4222.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752769391,0.8018,4222.5,4222.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752769581,1.2153,4222.5,4222.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752769985,0.8018,4222.5,4222.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752770187,3.68134,4222.8,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752770188,0.4044,4222.7,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752770387,1.2153,4222.3,4222.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752770583,0.8018,4222.2,4222.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752770784,3.2078,4222.8,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752770785,1.2153,4222.6,4221.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752770992,1.2153,4222.5,4221.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752771183,0.79278594,4222.7,4221.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752771184,0.8018,4222.3,4221.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752771378,0.47362,4222.1,4221.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752771590,0.4135,4222.3,4221.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752771591,0.8018,4222.0,4221.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752772084,0.47361,4222.2,4221.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754752772289,0.47361,4222.2,4221.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754752772484,0.47361,4222.2,4222.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754752772690,0.47361,4222.2,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754752772691,0.8018,4222.2,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754752772988,1.27866671,4224.6,4222.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752773180,1.1,4225.2,4224.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752773181,0.4135,4225.0,4224.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754752773380,0.4135,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752773586,0.4135,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752773887,2.28319,4225.2,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752773888,1.57327,4225.2,4224.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754752774088,0.4135,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752774387,0.4135,4225.0,4224.4,4.08226]
["bitfinex-derivatives","ETHF0:USTF0",1754752774590,0.4135,4225.0,4223.6,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754752774591,0.4135,4225.0,4224.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754752774780,1.1,4225.2,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752774984,1.2817,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752776387,6.07899913,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752776587,1.2817,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752777092,6.07899913,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752777990,6.07899913,4224.3,4223.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754752777991,1.75516,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752778192,1.2817,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752778493,0.47343,4223.8,4223.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754752778693,0.4462,4223.6,4223.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754752779388,1.30896,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752779595,1.75516,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752779891,0.47353,4222.9,4222.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754752780093,0.47354,4222.8,4222.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754752780296,0.4462,4222.6,4222.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754752780490,0.447,4222.5,4218.4,2.95386946]
["bitfinex-derivatives","ETHF0:USTF0",1754752780697,0.9,4222.6,4218.4,2.95386946]
["bitfinex-derivatives","ETHF0:USTF0",1754752780698,0.92082,4220.4,4220.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752780899,0.47378,4220.7,4220.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752781101,0.47378,4220.7,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752781300,1.58949913,4220.7,4219.8,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1754752781500,0.47379,4220.6,4219.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752781701,0.47382,4220.3,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752781895,3.2078,4220.6,4219.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752782101,3.2078,4220.6,4219.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752782497,0.447,4221.3,4220.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754752782701,0.447,4221.3,4220.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752782903,0.447,4221.3,4220.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752783101,0.47376,4220.9,4220.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754752783406,0.4462,4220.8,4220.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752783600,0.47376,4220.9,4220.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752783800,0.47376,4220.9,4220.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752784000,0.447,4221.0,4220.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752784206,3.2078,4221.4,4220.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752784505,0.447,4221.3,4220.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754752785001,0.47372,4221.2,4220.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752785202,1.36693,4221.1,4221.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752785397,0.92078,4220.7,4220.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752785702,0.47385,4220.0,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752785895,0.47384,4220.2,4220.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752786102,0.447,4220.0,4217.6,0.23612981]
["bitfinex-derivatives","ETHF0:USTF0",1754752786297,3.6548,4218.9,4218.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752786498,0.47403,4218.4,4218.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752786698,0.47403,4218.4,4214.9,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1754752786699,0.4462,4217.7,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752786905,3.2078,4218.4,4216.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752786906,1.36739,4217.0,4216.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752787104,0.4462,4216.9,4216.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752787307,0.447,4216.8,4216.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752787606,3.2078,4217.2,4217.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752787800,5.24429913,4217.2,4217.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752788000,4.101,4217.2,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754752788303,3.2078,4217.2,4217.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752788502,0.47407,4218.1,4217.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754752788711,3.2078,4218.2,4217.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754752788905,3.2078,4218.2,4217.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752788906,3.2078,4218.2,4218.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754752789103,3.2078,4218.2,4218.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752790015,0.447,4218.1,4217.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754752790610,4.79729913,4218.2,4217.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754752790611,3.2078,4218.2,4217.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754752790910,3.2078,4218.2,4218.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754752791104,3.6548,4218.8,4218.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754752791508,5.24429913,4218.8,4218.1,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1754752791711,0.474,4218.7,4218.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752791905,0.8625,4218.7,4218.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752792814,1.2817,4218.4,4217.6,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1754752793112,0.447,4218.2,4217.6,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1754752794413,3.2078,4218.3,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754752794613,1.2817,4218.0,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754752794811,1.75576,4218.2,4217.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752795013,0.47408,4218.0,4217.4,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754752795215,0.447,4217.4,4217.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754752795409,3.6548,4217.8,4217.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752795615,3.6548,4217.8,4217.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752795816,0.447,4217.6,4217.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752796116,4.79729913,4217.8,4217.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752796409,0.3885,4217.7,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752796617,0.47416,4217.3,4216.8,4.07601]
["bitfinex-derivatives","ETHF0:USTF0",1754752796813,0.47416,4217.3,4216.8,4.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754752797009,0.8347,4217.1,4216.8,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1754752797209,0.3885,4217.1,4216.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754752797415,3.2078,4217.3,4217.0,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1754752797611,3.2078,4217.3,4217.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752798210,3.2078,4218.0,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754752798515,3.2078,4218.0,4217.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754752798910,0.8347,4218.5,4218.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754752799111,0.8347,4218.5,4218.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752799112,0.447,4218.1,4218.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752799414,3.2078,4218.1,4217.5,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1754752799605,3.2078,4218.1,4217.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754752799810,3.2078,4218.1,4218.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752800310,0.447,4218.5,4218.1,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1754752800510,3.2078,4218.7,4218.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752800715,0.3885,4218.6,4218.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752800913,3.2078,4218.7,4218.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754752801416,0.92102,4218.5,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752801616,0.447,4218.3,4218.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754752801815,4.79729913,4218.7,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754752802116,1.2817,4218.3,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754752802512,1.2817,4218.2,4218.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754752802708,3.2078,4218.1,4217.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754752802908,3.6548,4218.1,4218.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754752803107,3.6548,4218.1,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754752803108,1.2817,4218.0,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754752803308,1.2817,4217.9,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754752803611,0.447,4217.7,4217.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754752803818,3.6548,4218.1,4218.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1754752804019,0.447,4218.1,4218.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1754752804214,0.447,4218.4,4218.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1754752804513,0.447,4218.4,4217.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752804514,0.8932,4218.0,4217.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752804718,4.4895,4218.0,4217.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754752805018,1.375,4217.7,4217.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754752805215,0.4901,4217.7,4217.6,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754752805717,3.6979,4218.0,4217.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752805917,6.17229913,4218.0,4217.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754752806118,0.4901,4217.9,4217.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754752806320,1.375,4217.8,4217.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754752806514,0.47412,4217.7,4217.3,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1754752806714,0.4901,4217.5,4217.3,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754752806914,0.4901,4217.4,4217.3,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1754752807819,0.4901,4217.4,4217.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752807820,0.8986,4217.4,4217.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752808011,1.84915,4217.4,4217.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752808217,1.375,4217.2,4217.0,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1754752808413,1.375,4217.2,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752808618,0.8849,4217.1,4216.4,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754752808917,0.4901,4217.0,4216.4,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754752809118,0.4742,4216.9,4216.4,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754752809314,0.4742,4216.9,4216.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752809523,4.79729913,4217.0,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754752809822,4.79729913,4217.0,4216.6,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1754752810030,4.79729913,4217.0,4216.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754752810321,4.79729913,4217.0,4216.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754752810322,0.96431,4216.8,4216.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754752810517,0.47421,4216.8,4216.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754752810713,1.375,4216.5,4216.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754752810919,0.47421,4216.8,4216.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754752810920,2.07959913,4216.8,4216.7,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754752811119,0.4901,4216.8,4216.7,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754752811525,3.2078,4217.0,4216.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754752811825,3.2078,4217.0,4216.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754752812019,3.2078,4217.0,4216.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754752812212,3.6979,4217.0,4216.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754752812622,3.6979,4217.0,4216.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754752812623,0.4901,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754752812817,1.375,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754752813029,1.375,4216.6,4216.5,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754752813324,2.07959913,4216.8,4216.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752813523,2.07959913,4216.8,4216.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752813917,0.4901,4216.8,4216.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752814118,3.82932947,4217.0,4216.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752814424,3.2078,4217.0,4216.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754752814820,4.1064,4217.0,4216.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752815020,1.375,4216.9,4216.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754752815317,0.62152947,4216.9,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754752815513,0.4901,4216.9,4216.8,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1754752815819,2.96449913,4216.9,4216.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754752816120,2.47072947,4216.9,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754752816332,1.375,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754752816627,1.375,4216.8,4216.7,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754752816927,1.375,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754752817721,0.4764,4216.8,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754752817924,0.4764,4216.8,4216.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754752817925,0.4085,4216.7,4216.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754752818221,0.4901,4216.2,4215.9,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1754752818418,0.9665,4216.6,4216.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754752818619,3.2078,4216.5,4215.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752818923,4.96071671,4216.5,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752819119,0.4901,4216.0,4215.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754752819431,0.4901,4215.9,4215.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752819828,1.375,4215.9,4215.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752820120,0.8849,4215.8,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754752820323,3.2078,4216.0,4215.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752820820,4.1064,4216.0,4215.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752821025,1.375,4215.9,4215.6,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754752821227,1.375,4215.7,4215.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752821527,2.6853486,4215.9,4215.6,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754752821729,2.6853486,4215.9,4215.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752821730,1.90019618,4215.9,4215.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752821921,0.4901,4215.8,4215.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752822121,1.84934,4215.7,4215.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752822432,1.75299671,4215.8,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754752822626,1.375,4215.6,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754752823028,0.8986,4215.6,4215.5,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1754752823427,1.375,4215.6,4215.5,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1754752823926,1.375,4215.5,4215.4,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754752824430,3.2078,4215.5,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754752824624,0.8849,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754752824829,1.375,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754752825130,1.375,4215.2,4215.1,1.4352199]
["bitfinex-derivatives","ETHF0:USTF0",1754752825932,2.96449913,4215.2,4215.1,1.8410199]
["bitfinex-derivatives","ETHF0:USTF0",1754752826133,0.62152947,4215.4,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754752826431,0.4901,4215.3,4215.2,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754752827426,2.96449913,4215.3,4215.2,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754752827628,2.96449913,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754752828522,1.84939,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754752828933,1.3552,4214.6,4213.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752829237,1.3552,4214.5,4213.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752829534,1.3552,4214.4,4213.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754752829735,1.3552,4214.4,4213.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752830028,1.3552,4214.3,4214.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752830235,2.2110286,4214.5,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752830528,1.3552,4214.4,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752830836,0.62152947,4214.5,4214.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752831030,3.6979,4214.6,4214.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754752831333,3.6979,4214.6,4214.5,1.86327]
["bitfinex-derivatives","ETHF0:USTF0",1754752831930,0.4764,4214.9,4214.8,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752832133,1.3552,4215.1,4215.0,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1754752832432,1.58949913,4215.1,4214.9,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754752832629,0.4901,4214.7,4213.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752832929,1.3552,4214.9,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752833125,0.47445,4214.7,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754752833324,1.3552,4214.6,4214.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754752833522,0.4901,4214.9,4214.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754752833726,0.9665,4214.9,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752834033,0.3887,4215.0,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752834229,0.3887,4215.0,4214.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752834535,1.97819913,4215.0,4214.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752834736,2.94469913,4215.0,4214.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754752835028,0.62152947,4215.1,4215.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754752835222,4.47974346,4215.7,4215.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754752835427,1.364,4215.6,4215.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754752835624,1.364,4215.6,4215.5,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754752835832,1.364,4215.6,4215.4,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754752836032,0.47438,4215.3,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752836233,1.364,4215.1,4215.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754752836429,1.364,4215.1,4214.9,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1754752836626,1.364,4215.0,4214.9,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754752836835,0.47445,4214.7,4214.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754752837029,0.3888,4214.6,4214.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754752837229,0.47447,4214.5,4214.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752837636,1.364,4214.5,4214.1,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1754752837937,0.4795,4214.4,4214.3,1.83369]
["bitfinex-derivatives","ETHF0:USTF0",1754752838131,0.9752,4214.4,4214.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752838325,1.09525478,4214.6,4214.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754752838529,0.47448,4214.5,4214.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754752838744,1.364,4214.3,4214.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754752839040,1.364,4214.3,4213.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752839041,1.364,4214.4,4213.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752839231,0.4957,4214.3,4214.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752839437,1.364,4214.2,4214.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754752839735,1.364,4214.2,4213.4,4.39427]
["bitfinex-derivatives","ETHF0:USTF0",1754752839736,3.7035,4214.2,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752839940,3.2078,4214.2,4214.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752840129,3.2078,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752840939,3.2078,4214.2,4213.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752840940,1.364,4214.1,4213.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752841135,1.364,4214.0,4213.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752841432,1.364,4214.0,4213.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754752841433,3.6873,4214.2,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752841635,5.27679913,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752841838,3.6873,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752842136,4.183,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752842434,3.2078,4214.2,4214.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752842640,4.183,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752842837,3.2078,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752843035,4.79729913,4214.2,4214.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752843535,1.364,4214.1,4214.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752843738,1.364,4214.1,4213.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752843934,2.95349913,4214.1,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752844139,1.364,4214.0,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752845531,2.95349913,4214.0,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752847834,2.95349913,4214.0,4213.9,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1754752848337,2.95349913,4214.0,4213.9,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1754752849137,3.2078,4214.2,4214.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752849338,3.2078,4214.2,4214.1,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1754752849543,0.3888,4215.2,4214.1,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1754752849544,3.2078,4215.0,4214.9,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752849842,3.2078,4215.0,4214.9,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1754752850241,6.17829913,4215.0,4214.9,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752850544,0.47444,4214.9,4214.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752850742,1.35975,4214.8,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754752850945,0.4957,4214.7,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754752851148,1.381,4214.5,4214.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754752851745,1.381,4214.5,4214.4,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1754752851938,1.50832214,4214.9,4214.8,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754752852134,1.381,4214.9,4214.8,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754752852338,1.381,4214.9,4214.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752852543,2.00402214,4214.9,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752852844,0.8853,4214.8,4214.7,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754752853640,0.62302214,4214.9,4214.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752853842,3.2078,4215.0,4214.9,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1754752854048,4.79729913,4215.0,4214.9,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1754752854343,4.79729913,4215.0,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752854344,1.381,4214.9,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752854643,1.85543,4214.9,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752854842,1.381,4214.8,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754752855242,0.47438,4215.4,4215.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754752855538,1.381,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754752855845,0.47438,4215.4,4215.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754752856043,1.58949913,4215.4,4214.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754752856341,1.381,4215.0,4214.9,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754752856547,0.47441,4215.1,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754752856741,1.381,4214.8,4214.6,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1754752857042,0.47448,4214.4,4214.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754752857238,3.2078,4214.7,4214.4,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754752857434,3.2078,4214.7,4213.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752857435,4.79729913,4214.7,4213.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752857743,3.2078,4214.2,4213.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752857942,1.381,4214.1,4213.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752858138,3.2078,4214.2,4214.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752858334,4.79729913,4214.2,4214.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754752858534,3.68231,4214.2,4213.9,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754752858843,1.85553,4214.0,4213.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752859040,1.381,4213.9,4213.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754752860748,1.381,4213.9,4213.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752861247,1.85554,4213.9,4213.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752861649,1.381,4213.9,4213.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754752862043,1.381,4213.8,4213.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754752862343,1.381,4213.8,4213.7,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1754752862545,1.7036,4213.8,4213.7,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1754752862745,1.381,4213.7,4213.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754752862940,1.58949913,4213.8,4213.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754752863142,0.9229,4214.1,4214.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1754752863343,2.51239913,4214.1,4214.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1754752863641,0.9229,4214.1,4214.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1754752864241,2.3039,4214.1,4214.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1754752864446,2.3039,4214.1,4213.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754752864447,0.9229,4213.7,4213.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754752864650,2.3039,4213.7,4213.6,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754752864942,3.80079913,4214.1,4214.0,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1754752865144,2.2113,4214.1,4214.0,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1754752865347,2.68582,4214.0,4213.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752865546,1.8882,4213.9,4213.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752865748,2.2113,4213.9,4213.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752866649,1.36404,4213.9,4213.6,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1754752866843,2.2113,4213.8,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752867244,3.80079913,4213.8,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754752867541,3.32879913,4213.8,4213.7,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1754752867751,2.95029913,4213.8,4213.7,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1754752868851,3.80079913,4213.8,4213.7,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1754752869446,3.80079913,4213.8,4213.7,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754752869652,3.80079913,4213.8,4213.6,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754752869948,2.2113,4213.2,4213.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754752870152,2.2113,4213.2,4213.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754752870153,0.472,4213.0,4211.8,0.19356845]
["bitfinex-derivatives","ETHF0:USTF0",1754752870351,3.2078,4213.7,4211.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754752870352,3.2078,4211.9,4211.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754752870657,0.472,4211.9,4211.8,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1754752870843,0.94674,4212.1,4211.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752871047,0.9433,4211.8,4211.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752871247,0.47481,4211.5,4211.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752871543,4.1511,4211.4,4211.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752871747,0.9433,4211.2,4210.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752872147,0.9433,4211.2,4210.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1754752872355,0.9433,4211.2,4210.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752872556,0.472,4211.7,4211.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752872748,3.6791,4211.9,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752872951,3.6791,4211.9,4211.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754752873151,0.472,4211.8,4211.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752873747,0.9433,4211.8,4211.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752874651,0.472,4211.8,4211.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752874851,4.1511,4211.9,4211.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752875251,3.6791,4211.9,4211.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754752875452,3.2078,4211.9,4211.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752875647,3.2078,4211.9,4211.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752876357,3.2078,4212.6,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754752876556,0.472,4212.4,4212.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754752876848,0.472,4212.4,4212.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752877053,3.2078,4212.6,4211.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1754752877054,3.6798,4212.6,4212.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754752877354,3.6798,4212.6,4212.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752877558,3.2078,4212.6,4212.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752878050,3.68249,4212.6,4212.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754752878259,0.472,4212.4,4212.3,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1754752878449,0.47472,4212.3,4211.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1754752878754,3.2078,4212.6,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754752878956,0.9433,4212.3,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754752879155,0.4747,4212.4,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754752879349,0.4747,4212.4,4211.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754752879350,0.47476,4211.9,4211.4,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1754752879550,3.2078,4212.1,4211.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752879745,3.6791,4212.1,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754752879949,0.472,4212.0,4211.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754752880148,0.472,4212.0,4211.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752880347,3.68254,4212.1,4211.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754752880553,0.9433,4212.0,4211.6,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1754752880749,0.9433,4211.9,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754752880951,0.9433,4212.0,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754752881254,0.4713,4211.4,4211.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752881461,0.9433,4211.3,4211.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752882657,1.18716,4211.1,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752882865,0.9433,4210.6,4210.0,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1754752883053,1.18716,4211.1,4210.0,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1754752883054,3.2078,4210.1,4210.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754752883361,4.1511,4210.1,4210.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752883748,0.47497,4210.0,4209.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754752883949,0.4713,4210.0,4209.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754752884148,0.9433,4210.4,4210.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752884555,0.4713,4210.4,4209.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754752884854,0.9433,4209.9,4209.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752885054,0.472,4209.8,4209.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752885247,0.9433,4209.8,4209.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752885452,0.9433,4209.8,4209.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752885656,0.472,4209.8,4209.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752885860,3.2078,4210.3,4210.0,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754752886157,3.2078,4210.3,4210.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752886356,3.6798,4210.3,4210.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752886560,0.472,4210.2,4210.0,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1754752886748,0.472,4210.1,4210.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1754752886953,0.4713,4210.2,2723.7,2.43516178]
["bitfinex-derivatives","ETHF0:USTF0",1754752886954,0.4713,4209.9,4209.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754752887153,0.472,4209.8,4209.7,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1754752887353,0.472,4209.8,4209.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752887759,3.2078,4210.3,4210.0,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754752887961,0.472,4210.1,4210.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752888164,0.9433,4210.1,4210.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752888354,3.2078,4210.3,4209.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754752888554,0.47502,4209.6,4208.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752888855,0.9433,4209.5,4209.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752889050,0.9433,4209.4,4209.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752889250,0.9433,4209.3,4209.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754752889451,0.9433,4209.3,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752889452,0.9433,4209.3,4209.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754752889662,0.47502,4209.6,4209.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754752889851,0.9433,4209.5,4209.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752890051,3.2078,4209.8,4209.5,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754752890254,0.9433,4209.7,4209.5,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1754752890457,0.472,4209.6,4209.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752890950,0.9433,4209.6,4209.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754752891458,0.9433,4209.6,4208.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1754752891459,0.472,4209.3,4207.1,4.17044692]
["bitfinex-derivatives","ETHF0:USTF0",1754752891658,0.47527,4207.4,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754752891960,0.472,4207.2,4207.1,1.44194692]
["bitfinex-derivatives","ETHF0:USTF0",1754752892161,3.2078,4207.6,4207.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754752892368,0.47521,4208.0,4207.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754752892564,3.6798,4207.7,4207.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754752892856,0.94725,4207.6,4207.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754752893062,0.94729,4207.2,4207.1,1.44194692]
["bitfinex-derivatives","ETHF0:USTF0",1754752893263,3.6798,4207.2,4207.1,1.44194692]
["bitfinex-derivatives","ETHF0:USTF0",1754752893557,3.6798,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754752894657,9.6798,4207.2,4207.1,0.14154692]
["bitfinex-derivatives","ETHF0:USTF0",1754752894855,0.4754,4206.3,4206.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754752895055,0.4754,4206.3,4206.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754752895056,0.0014,4206.0,4205.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754752895252,0.0087,4205.5,4204.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754752895452,3.2078,4205.0,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752895665,0.47555,4204.9,4204.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754752895860,3.2078,4205.0,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752895861,0.0087,4204.8,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752896056,0.47561,4204.4,4203.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754752896359,3.2078,4204.5,4204.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752897058,3.2165,4204.5,4204.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752897263,0.0014,4204.3,4203.1,1.36796304]
["bitfinex-derivatives","ETHF0:USTF0",1754752897465,3.2078,4204.0,4203.7,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754752897666,3.2092,4204.0,4203.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752897860,3.2165,4204.0,4203.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752898162,0.0014,4203.8,4203.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752898362,0.0087,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754752898665,0.016,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754752898962,1.1894,4203.1,4201.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752899259,3.2078,4201.4,4199.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754752899465,3.2078,4201.3,4201.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752899763,3.2078,4201.3,4201.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752900761,7.367,4203.1,4201.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752901065,23.631,4203.1,4201.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752901259,0.9149,4201.9,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752901455,0.4086,4201.7,4201.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752901762,0.4086,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752901763,0.9149,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752902257,0.4086,4201.7,4200.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754752902461,0.4086,4202.3,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752902658,0.47581,4202.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752902659,3.2078,4202.9,4201.7,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1754752902853,3.2078,4202.9,4201.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754752902854,3.2078,4202.4,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752903058,0.4086,4201.4,4200.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752903270,0.47597,4201.2,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752903468,0.47602,4200.7,4200.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752903760,0.47602,4200.7,4198.0,35.42581]
["bitfinex-derivatives","ETHF0:USTF0",1754752903761,0.4761,4200.0,4199.2,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754752903957,0.98244,4199.7,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752904159,0.98244,4199.7,4197.2,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1754752904160,3.2078,4199.3,4198.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752904362,3.2078,4199.3,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752904363,24.049,4199.2,4198.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752904564,27.68502345,4199.2,4198.2,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1754752904763,27.68502345,4199.2,4199.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1754752904764,3.15982345,4199.2,4199.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1754752904960,3.2078,4200.1,4199.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754752905159,2.89461895,4201.9,4199.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754752905160,3.2078,4200.7,4199.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752905468,3.2078,4201.2,4200.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752905669,0.47605,4200.5,4200.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752905872,0.47605,4200.5,4198.5,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1754752905873,0.47613,4199.8,4199.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754752906059,3.2078,4200.0,4199.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754752906264,6.31627608,4200.5,4199.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752906468,6.31627608,4200.5,4200.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752906469,24.11,4200.4,4200.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752906672,27.21847608,4200.4,4200.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752906863,24.101,4200.4,4200.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752907067,3.2078,4201.1,4200.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752907366,3.2078,4201.1,4200.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754752907562,3.2078,4201.1,4200.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752907764,0.47599,4201.0,4200.2,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1754752907964,0.47599,4201.0,4200.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752908171,3.2078,4200.6,4199.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752908369,3.2078,4200.6,4199.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754752908667,3.2078,4200.6,4200.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752909166,3.2078,4201.2,4200.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752909368,24.106,4201.1,4200.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752909564,3.2078,4201.2,4201.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752909767,3.2078,4201.2,4201.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752909768,27.3008,4201.2,4201.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752910170,3.2078,4201.2,4201.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752910568,3.2078,4201.2,4200.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752910569,12.23567779,4201.2,4200.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752910775,12.23567779,4201.2,4200.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752910776,3.2078,4200.7,4200.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752910972,3.2078,4200.7,4200.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752911471,3.2078,4200.7,4200.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752911472,6.32744629,4200.7,4200.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752911874,3.2078,4200.7,4200.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752912074,3.2078,4200.7,4200.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752912370,27.4788,4200.7,4200.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754752912563,27.4788,4200.7,4199.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754752912564,0.47622,4199.0,4198.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752912767,24.274,4199.5,4198.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754752912965,0.47625,4198.7,4198.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752913265,3.2078,4199.0,4198.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752913576,24.299,4199.3,4198.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752913766,3.2078,4199.5,4198.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752914076,0.47626,4198.7,4198.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752914569,0.47631,4198.2,4198.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752914771,0.47629,4198.4,4198.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752915066,3.03763892,4198.9,4197.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752915274,4.22822892,4198.9,4197.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754752915471,4.22822892,4198.9,4197.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752915661,0.47634,4198.0,4197.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754752915865,3.03763892,4198.9,4198.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752916069,0.47631,4198.2,4198.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752916370,0.47645,4197.0,4196.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752916578,37.32676873,4198.2,4196.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752916579,27.5968,4197.4,4196.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752916770,24.389,4197.4,4196.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754752916968,3.2078,4196.6,4195.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752917270,3.0427321,4196.5,4195.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754752917476,3.0427321,4196.5,4196.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752917773,3.2078,4196.6,4196.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752918162,24.447,4196.9,4196.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752918367,24.447,4196.9,4196.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752918968,24.447,4196.9,4196.3,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1754752918969,27.54026558,4196.9,4196.3,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1754752919169,0.4765,4196.5,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752919368,24.439,4196.4,4196.2,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754752919675,3.09326558,4196.4,4196.3,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1754752919968,24.442,4196.7,4196.5,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1754752920171,24.442,4196.7,4196.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752920364,3.16904215,4196.6,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752920561,0.47649,4196.5,4195.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752920765,34.303,4196.5,4195.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754752920972,0.47652,4196.3,4195.7,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754752921171,3.65713273,4196.4,4195.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754752921371,4.46838114,4197.7,4196.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752921567,24.468,4197.6,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752921766,3.65664571,4197.5,4197.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754752921968,3.65664571,4197.5,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752922168,0.47639,4197.4,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752922467,1.19109,4197.1,4195.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752922663,0.47654,4196.2,4195.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752922869,0.47654,4196.2,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754752922870,24.455,4196.1,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754752923069,1.10130957,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752923372,0.47656,4195.9,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754752923574,6.76384406,4195.9,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754752923774,0.47672,4194.6,4193.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754752924076,4.46838114,4195.7,4194.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754752924370,2.13111118,4197.2,4194.2,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1754752924371,58.761,4196.4,4196.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754752924577,0.62494157,4196.3,4196.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754752924773,1.26058114,4197.2,4196.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754752924774,3.2078,4197.5,4196.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754752925075,3.2078,4197.5,4195.5,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1754752925076,3.2078,4197.5,4196.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752925264,0.3773,4196.8,4196.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752925464,24.467,4196.9,4195.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754752925664,24.467,4196.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752925665,0.47667,4195.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752925869,1.10368,4194.9,4194.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752926076,0.4767,4194.7,4194.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752926269,0.3773,4194.8,4194.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752926468,3.2078,4195.3,4194.8,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754752926671,24.8483,4195.4,4195.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752926871,24.8483,4195.4,4195.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752927072,24.8483,4195.4,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752927073,0.627,4195.2,4194.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752927279,0.47668,4194.9,4194.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752927573,0.47667,4195.0,4194.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752927773,3.2078,4195.3,4195.0,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754752927970,24.471,4195.4,4195.2,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1754752928170,3.2078,4196.0,4195.8,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754752928371,0.0423,4197.0,4195.8,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754752928372,24.463,4197.2,4196.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752928675,24.463,4197.2,4196.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752928979,3.2078,4198.2,4197.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752929176,3.2078,4198.2,4198.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752929472,3.2078,4198.2,4198.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752929667,0.47633,4198.0,4197.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754752929874,0.47632,4198.1,4197.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754752930181,3.2078,4198.2,4198.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752930475,35.57258114,4198.7,4198.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752930476,24.467,4198.6,4198.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752930666,24.467,4198.6,4198.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752931176,37.5198,4198.7,4198.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752931177,37.5198,4198.7,4198.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752931379,37.5198,4198.7,4198.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752931771,24.456,4198.8,4198.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754752931971,24.456,4198.8,4198.7,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1754752932475,29.75885114,4199.4,4198.7,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1754752932672,29.75885114,4199.4,4198.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754752932673,27.6448,4199.4,4198.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754752932873,27.6448,4199.4,4198.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752932874,1.26058114,4199.1,4198.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752933174,1.10326,4198.6,4198.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752933371,0.47629,4198.3,4197.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752933571,0.47629,4198.3,4198.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754752933772,0.627,4198.2,4197.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752933975,3.2078,4197.7,4197.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752934175,1.74551039,4197.6,4196.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754752934376,0.47639,4197.4,4197.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752934578,0.47644,4197.0,4196.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754752934875,0.47644,4197.0,4196.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752935179,0.47644,4197.0,4196.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754752935373,0.47643,4197.1,4196.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754752935671,0.47643,4197.1,4197.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752935672,0.85373,4197.1,4197.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752936377,0.627,4197.0,4196.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752936781,0.3773,4196.9,4195.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752936972,1.27000801,4196.5,4195.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752937172,1.27000801,4196.4,4195.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752937479,1.27000801,4196.4,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752937779,24.476,4196.4,4196.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754752937982,0.62667981,4196.3,4196.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752938183,1.89668782,4196.3,4196.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752938381,0.62667981,4196.3,4196.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752938681,0.2497,4195.7,4193.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754752938871,0.47696,4192.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752939179,3.2078,4191.4,4191.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752939373,5.371,4191.3,4191.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752939577,0.4771,4191.2,4190.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752939776,0.62667981,4191.2,4190.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752939976,0.62667981,4191.2,4191.1,1.48962189]
["bitfinex-derivatives","ETHF0:USTF0",1754752940176,0.62667981,4191.2,4191.1,4.89662189]
["bitfinex-derivatives","ETHF0:USTF0",1754752940378,3.2078,4191.4,4191.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752940571,3.2078,4191.4,4191.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752940777,3.2078,4191.4,4191.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752941178,62.2848,4192.4,4191.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752941380,62.2848,4192.4,4191.3,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754752941381,0.62464618,4192.3,4192.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754752941581,27.9748,4193.4,4192.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752941977,0.3773,4192.8,4191.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752942179,0.47693,4192.7,4191.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752942477,0.3773,4191.5,4189.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752942670,0.3773,4191.5,4188.5,4.40131]
["bitfinex-derivatives","ETHF0:USTF0",1754752942671,0.3773,4190.2,4189.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752942875,0.47728,4189.6,4188.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752943072,0.9057,4190.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752943073,3.2078,4189.2,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752943276,0.3773,4188.6,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752943477,3.2078,4187.7,4187.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754752943673,3.2078,4187.7,4187.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752943874,0.9866,4187.5,4186.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752944086,4.1944,4187.2,4186.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752944378,0.0275,4187.1,4185.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754752944573,6.80654697,4187.2,4185.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752944574,3.2078,4186.2,4185.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752944782,3.2078,4185.5,4185.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752945185,3.2078,4185.5,4185.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752945380,28.6188,4186.1,4185.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752945586,3.2078,4186.6,4185.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752945785,3.2078,4186.6,4185.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752945990,0.47772,4185.6,4185.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752946290,0.4946,4185.0,4183.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752946584,25.757,4185.3,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752946789,25.757,4185.3,4184.6,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1754752946980,37.5558,4186.0,4185.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754752947378,3.2078,4185.5,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752947582,3.2078,4185.5,4182.9,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1754752947583,3.2078,4185.3,4184.6,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754752947784,3.2078,4185.3,4185.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754752947985,3.2078,4185.3,4182.6,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1754752947986,3.2078,4185.3,4184.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754752948186,3.2078,4184.1,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752948383,3.2078,4184.1,4175.1,3.36463503]
["bitfinex-derivatives","ETHF0:USTF0",1754752948384,3.2078,4180.8,4179.1,0.92745817]
["bitfinex-derivatives","ETHF0:USTF0",1754752948587,3.2078,4179.6,4179.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752949088,3.2078,4179.6,4179.1,0.92745817]
["bitfinex-derivatives","ETHF0:USTF0",1754752949287,3.2078,4179.6,4179.1,1.43335817]
["bitfinex-derivatives","ETHF0:USTF0",1754752949582,3.05671706,4179.5,4179.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752949788,3.2078,4179.6,4179.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752949989,3.2078,4179.6,4179.1,0.92745817]
["bitfinex-derivatives","ETHF0:USTF0",1754752950185,3.2078,4179.6,4179.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754752950385,3.08560735,4179.5,4179.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754752950584,0.47843,4179.4,4179.1,1.43335817]
["bitfinex-derivatives","ETHF0:USTF0",1754752950780,3.68622,4179.6,4179.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752950982,3.68622,4179.6,4179.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752951184,0.3773,4178.4,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752951485,0.47871,4176.9,4176.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752951685,3.2078,4177.0,4176.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754752951686,3.2078,4177.0,4176.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752951885,3.2078,4177.5,4176.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752952087,3.2078,4177.5,4176.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752952283,3.2078,4177.5,4176.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752952586,3.2078,4176.9,4175.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752952892,3.2078,4175.8,4175.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752953191,3.2078,4175.8,4175.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752953192,4.5924,4175.3,4175.1,0.38755503]
["bitfinex-derivatives","ETHF0:USTF0",1754752953394,1.4003,4175.2,4175.1,0.38755503]
["bitfinex-derivatives","ETHF0:USTF0",1754752953698,4.51139465,4175.2,4175.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754752953889,3.11109465,4175.2,4175.1,6.40310503]
["bitfinex-derivatives","ETHF0:USTF0",1754752954082,3.2078,4175.8,4175.1,6.40310503]
["bitfinex-derivatives","ETHF0:USTF0",1754752954083,3.2078,4177.8,4175.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754752954279,3.2078,4177.8,4175.2,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1754752954280,0.47853,4178.5,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752954480,3.2078,4178.1,4177.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752954679,0.47852,4178.7,4177.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752954680,3.2078,4178.7,4177.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754752954885,3.04393672,4179.5,4178.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754752955087,0.47832,4180.4,4177.2,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1754752955088,3.2078,4179.1,4177.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754752955285,3.2078,4179.1,4176.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1754752955286,3.2078,4179.0,4178.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754752955480,0.47849,4178.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752955689,3.2078,4178.5,4177.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752955891,3.13985224,4178.9,4178.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754752956086,3.13985224,4178.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752956087,0.47851,4178.7,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752956292,0.47851,4178.7,4177.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754752956293,3.2078,4178.2,4177.1,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1754752956487,3.2078,4177.7,4177.1,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754752956682,3.2078,4177.2,4176.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752956889,3.2078,4177.2,4176.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754752957082,3.2078,4177.2,4176.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754752957285,3.2078,4177.2,4176.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754752957480,0.6292,4177.7,4177.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754752957687,3.2078,4177.8,4177.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754752957985,3.2078,4179.7,4178.7,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754752958189,3.2078,4179.1,4178.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754752958390,3.2078,4179.1,4177.1,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1754752958391,3.2078,4179.1,4179.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754752958590,0.04165472,4179.7,4179.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754752958591,3.2078,4179.7,4179.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754752958890,3.2078,4181.2,4180.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754752959188,3.2078,4181.2,4181.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754752959389,3.2078,4181.2,4181.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754752959593,0.47821,4181.3,4180.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754752959892,64.83306,4183.0,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752959893,3.837,4180.9,4179.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754752960195,0.4751,4181.1,4179.7,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754752960196,3.2078,4180.4,4179.7,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754752960381,0.04163827,4181.2,4177.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754752960382,3.2078,4179.8,4178.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754752960695,3.2078,4179.8,4176.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752960696,0.6292,4177.6,4176.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752960888,3.2078,4177.4,4176.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752961192,3.2078,4176.9,4176.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752961388,34.444,4178.4,4176.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752961389,3.2078,4177.4,4176.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754752961600,3.837,4178.5,4177.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754752961791,3.837,4178.5,4177.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754752962388,0.47847,4179.1,4177.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754752962593,3.2078,4179.3,4178.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754752962985,3.2078,4179.3,4178.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754752962986,0.47848,4179.0,4178.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754752963192,0.47848,4179.0,4178.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754752963193,0.4751,4177.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752963490,1.1963,4178.7,4174.9,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1754752963491,3.2078,4177.0,4175.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754752963788,3.2078,4177.0,4176.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752963990,6.4156,4177.0,4176.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752964292,6.4156,4177.0,4175.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752964293,0.4788,4176.1,4175.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752964490,0.4788,4176.1,4175.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752964491,0.47892,4175.1,4175.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752964695,0.47891,4175.3,4175.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752964887,3.2078,4175.5,4175.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752965092,3.2078,4175.5,4175.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752965289,3.2078,4175.5,4175.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752965485,3.2078,4175.5,4175.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752965486,3.2078,4176.1,4175.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754752965687,3.2078,4175.1,4174.1,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754752965888,3.2078,4175.1,4175.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752966786,3.2078,4175.1,4175.0,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754752966991,3.2078,4175.6,4175.1,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754752967188,3.2078,4175.6,4175.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754752967392,3.2078,4175.6,4175.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752967696,0.47887,4175.5,4175.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752967989,3.2078,4175.6,4175.0,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754752968190,3.2078,4175.6,4175.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754752968397,3.2078,4175.6,4175.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754752968785,3.2078,4175.6,4175.5,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1754752968996,3.2078,4176.6,4175.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754752969300,3.2078,4177.9,4177.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752969598,3.2078,4177.9,4177.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754752969793,3.2078,4177.4,4176.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754752969989,3.2078,4176.9,4176.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754752970188,3.2078,4176.9,4175.3,4.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754752970189,3.2078,4176.9,4175.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754752970387,3.2078,4176.4,4175.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754752970901,3.2078,4177.2,4176.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754752971197,3.2078,4177.2,4176.8,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754752971396,3.2078,4177.2,4177.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754752971397,2.5479,4177.2,4177.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754752971601,3.2078,4177.7,4177.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754752971892,0.47883,4176.0,4175.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754752972094,3.845,4175.9,4175.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754752972288,4.4742,4175.9,4175.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754752972795,4.9493,4175.9,4175.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754752972999,2.98355566,4180.1,4175.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752973000,3.2078,4176.1,4175.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752973196,3.2078,4176.1,4175.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752973498,3.2078,4176.6,4176.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754752973696,3.2078,4176.6,4176.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754752973894,3.2078,4176.6,4176.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754752974111,0.6372,4177.5,4176.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754752974112,3.2078,4177.1,4176.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754752974298,0.6292,4177.6,4177.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754752974299,3.2078,4177.6,4177.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754752974594,3.2078,4178.2,4178.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754752974799,3.2078,4178.2,4177.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1754752975099,0.6292,4178.9,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752975400,0.6292,4178.9,4177.6,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754752975604,0.6292,4178.9,4178.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754752975901,3.2078,4179.2,4178.2,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752976098,3.68626,4179.2,4178.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752976299,0.47849,4178.9,4178.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754752976601,0.47848,4179.0,4178.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754752977105,0.4785,4178.8,4178.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754752977298,0.61430383,4179.0,4178.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754752977503,4.45130383,4179.1,4178.6,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752977704,0.47847,4179.0,4178.6,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752978100,0.6292,4179.0,4178.6,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752978292,3.2078,4179.1,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752978498,0.47837,4179.9,4179.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754752978705,0.47838,4179.9,4179.0,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752979002,0.47837,4180.0,4179.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754752979201,1.88862328,4180.1,4179.0,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752979393,0.47836,4180.0,4179.0,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752979600,1.72185383,4180.1,4179.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754752979796,0.47837,4179.9,4179.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754752979999,0.6292,4180.0,4179.0,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752980200,0.47837,4179.9,4179.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754752980400,0.61430383,4180.1,4178.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754752980401,0.61430383,4180.1,4179.8,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754752980600,3.2078,4180.7,4180.1,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752980800,0.61464897,4181.0,4180.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754752981006,1.1,4181.2,4181.0,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754752981203,1.1,4181.2,4181.1,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752981402,1.1,4181.2,4181.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754752981608,1.1,4181.2,4181.1,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754752982106,1.2664,4181.1,4180.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754752982401,1.1,4181.2,4180.2,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754752982402,1.2664,4180.8,4180.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754752982603,1.1,4181.2,4180.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754752982908,0.61936,4181.2,4181.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754752983108,0.13379,4181.2,4181.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754752983603,1e-05,4181.2,4181.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754752984303,0.6292,4182.7,4181.3,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1754752984510,0.6292,4182.7,4181.1,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754752984511,4.44538524,4183.5,4183.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754752984809,0.60838524,4183.6,4183.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754752985008,1.1043,4183.9,4183.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754752985303,0.60838524,4184.3,4183.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754752985304,1.97028524,4184.3,4184.0,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754752985509,6.89412,4184.3,4183.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754752985808,0.47788,4184.2,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752986007,1.3619,4184.2,4183.0,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1754752986307,1.3619,4184.2,4183.5,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754752986501,0.6622,4184.2,4183.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754752986703,0.6997,4184.7,4183.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754752986704,3.68559,4185.0,4184.4,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754752986900,3.2078,4185.0,4184.0,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1754752987095,1.1,4185.2,4184.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754752987603,1.1,4185.2,4185.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754752987802,3.87,4186.8,4185.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754752988001,0.6622,4186.5,4185.6,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754752988199,1.3619,4186.1,4185.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754752988406,0.6622,4187.2,4187.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754752988806,0.6622,4188.1,4186.9,4.40172]
["bitfinex-derivatives","ETHF0:USTF0",1754752989009,0.6622,4187.7,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752989211,0.6622,4187.7,4187.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754752989409,7.37672,4187.7,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752989601,0.47764,4186.3,4185.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754752989801,0.6622,4186.4,4185.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754752990012,3.87,4186.2,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752990207,3.87,4186.2,4185.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754752990508,6.89412,4186.2,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752990708,4.3901,4186.4,4185.5,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754752990915,0.6622,4186.0,4185.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754752991109,4.3901,4186.4,4186.2,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754752991110,3.2078,4186.4,4186.2,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754752991311,0.6997,4187.5,4186.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754752992416,1.1398,4186.6,4185.4,37.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754752992609,0.4826,4186.8,4186.3,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754752992915,6.89412,4187.5,4186.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754752992916,0.6622,4186.7,4186.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754752993509,0.6622,4187.3,4187.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754752993808,6.89412,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752994004,1.8445,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752994211,1.3619,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752994406,0.6622,4188.0,4187.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754752994913,0.6622,4187.8,4186.8,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1754752995104,2.32199,4187.6,4186.8,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1754752995309,0.47752,4187.4,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752995512,1.8445,4187.5,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752996606,1.3619,4188.2,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752996816,0.6997,4188.2,4187.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754752997008,0.6622,4188.1,4187.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754752997208,0.6622,4188.0,4187.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754752997406,0.6997,4188.9,4187.4,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754752997407,3.2078,4188.7,4188.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754752997614,1.8445,4188.5,4188.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754752997812,1.3619,4188.5,4188.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754752998012,0.6622,4188.4,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754752998312,6.89412,4188.5,4188.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754752998514,0.6622,4188.6,4188.0,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1754752998818,1.3619,4189.1,4189.0,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754752999011,0.5469,4189.2,4189.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754752999308,0.6622,4189.1,4188.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754752999511,0.5469,4189.2,4189.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754752999912,0.5469,4189.2,4189.1,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753000306,0.05017,4189.2,4189.1,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753000508,0.6622,4190.5,4190.4,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754753000714,0.6622,4191.8,4190.8,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1754753000916,1.3619,4192.0,4191.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754753001217,1.8445,4191.9,4191.5,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754753001414,1.3619,4191.8,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753001614,1.8445,4191.7,4191.5,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754753001916,0.6622,4191.6,4191.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754753002119,1.1448,4191.6,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753002315,0.6997,4190.6,4189.6,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754753002518,3.2078,4190.6,4190.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754753002715,3.2078,4190.6,4189.8,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753002716,0.6622,4190.5,4190.3,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754753002918,0.6622,4190.4,4190.3,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754753003110,1.17688,4190.4,4189.5,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754753003313,1.17688,4190.4,4189.6,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754753003314,0.6622,4189.7,4189.6,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754753003514,1.3619,4189.7,4189.6,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754753003709,1.3619,4189.7,4188.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753003710,5.05355,4189.7,4188.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753003915,0.6622,4189.6,4188.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753004209,0.6622,4189.6,4188.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753004210,0.6622,4188.8,4188.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754753004410,1.8445,4188.8,4188.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753004615,1.1823,4188.6,4188.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754753004809,1.1823,4188.6,4188.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753004810,3.2078,4188.9,4188.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753005012,0.6622,4190.3,4188.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753005221,0.6622,4189.5,4188.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753005414,0.6622,4189.5,4188.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754753005616,1.1448,4188.9,4188.6,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754753005816,0.6622,4188.8,4188.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754753006125,3.87,4190.0,4189.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754753006314,0.6622,4190.0,4189.9,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1754753006619,3.2078,4191.7,4190.2,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1754753006928,1.3619,4191.4,4191.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754753007112,0.6622,4191.4,4191.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754753007418,1.8445,4191.3,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753007622,1.3619,4191.2,4190.6,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1754753007824,0.6622,4191.2,4190.6,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1754753008121,0.6622,4191.2,4190.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754753008321,1.8445,4191.6,4191.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1754753008517,3.2078,4191.7,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753008825,1.3619,4191.6,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753009020,3.2078,4191.7,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753009317,4.5697,4191.7,4191.6,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754753009523,7.77875,4191.7,4191.6,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754753009725,1.3619,4191.7,4191.6,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754753009921,3.20905,4191.7,4191.5,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754753010125,1.1448,4191.2,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753010419,0.6997,4190.9,4190.6,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754753010622,1.8445,4191.0,4190.6,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754753010819,1.8445,4190.6,4190.3,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754753011015,4.23027,4190.6,4188.2,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754753011221,1.1823,4189.1,4188.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754753011420,0.6997,4189.1,4188.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754753011713,3.2078,4189.2,4188.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754753011714,1.3619,4189.0,4188.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754753012021,1.3619,4189.1,4188.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754753012216,6.41685,4189.2,4188.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753012622,0.6622,4189.0,4188.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753012821,0.6997,4189.5,4189.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754753013014,1.3619,4189.4,4189.2,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754753013214,1.8445,4189.6,4189.2,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754753013420,0.6622,4189.5,4188.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754753013625,3.20905,4189.6,4188.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754753013825,0.4826,4189.1,4188.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754753014018,0.6622,4189.1,4188.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754753014216,0.6622,4189.0,4188.6,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1754753014418,3.20905,4189.1,4188.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754753014419,0.6622,4188.7,4188.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754753014623,0.6622,4189.1,4188.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754753014921,0.708,4188.9,4188.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754753015222,0.708,4188.8,4188.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754753015622,3.9158,4189.2,4189.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754753016728,1.4273,4189.9,4189.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753017216,3.2078,4190.0,4189.7,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754753017614,1.30988467,4190.5,4190.4,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754753017826,3.2078,4190.6,4190.4,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1754753018126,0.708,4191.1,4191.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754753018628,0.7193,4191.8,4191.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754753018629,3.80968467,4191.7,4191.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754753018924,3.2078,4191.7,4191.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754753019114,3.2078,4191.7,4191.4,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1754753019519,0.708,4191.7,4191.4,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1754753019926,0.708,4191.7,4191.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753020328,1.4273,4191.5,4190.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754753020527,0.708,4191.4,4190.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754753020725,4.4554196,4191.7,4191.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754753020924,3.68608,4191.7,4191.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754753021127,1.4273,4191.7,4191.6,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754753021730,0.708,4191.7,4191.6,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754753022438,1.9183,4191.6,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753022631,1.4273,4191.2,4190.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754753022833,3.2078,4191.3,4191.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753023127,1.2710679,4192.2,4191.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753023128,0.708,4192.1,4192.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754753023332,0.708,4192.1,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753023333,1.9183,4192.1,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753023534,0.708,4192.0,4190.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754753023737,0.708,4191.9,4191.8,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754753024039,0.708,4192.3,4192.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753024235,3.80709087,4192.5,4192.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754753024435,3.2078,4192.5,4192.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754753024733,3.2078,4192.5,4192.4,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1754753024936,5.23439087,4193.1,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753025131,1.9183,4193.0,4192.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753025433,2.02659087,4193.0,4192.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753025638,1.1,4193.2,4192.9,6.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754753025837,1.1,4193.2,4193.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754753027541,1.1,4193.2,4192.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753027542,0.708,4193.1,4192.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753027740,1.1,4193.2,4193.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753028045,1.1,4193.2,4193.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754753028247,1.1,4193.2,4193.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754753028440,0.7193,4193.1,4192.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754753028641,1.1,4193.2,4193.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754753029042,1.808,4193.2,4193.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754753029448,1.1,4193.2,4193.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1754753029642,1.1,4193.2,4193.1,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1754753031243,1.1,4193.2,4193.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1754753031448,1.1,4193.2,4187.3,6.87557707]
["bitfinex-derivatives","ETHF0:USTF0",1754753031449,1.9183,4193.1,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753031745,1.4273,4193.1,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753031944,1.199,4192.9,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753032143,1.199,4192.7,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753032340,1.9183,4192.5,4192.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754753032541,0.491,4192.5,4192.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754753032844,1.1,4193.2,4193.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754753033039,3.0183,4193.2,4193.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754753033437,6.22735,4193.2,4193.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754753033641,6.22735,4193.2,4193.1,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1754753033642,1.1,4193.2,4193.1,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1754753033947,1.69334401,4195.1,4193.1,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1754753033948,1.4273,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753034143,0.708,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753034348,0.708,4195.1,4194.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754753034548,0.52173,4194.7,4194.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754753034944,1e-05,4194.7,4194.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754753035744,0.70801,4194.7,4194.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753035947,4.63636,4194.7,4194.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753036148,5.12736,4194.7,4194.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753037150,0.708,4194.6,4193.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1754753037351,0.708,4194.6,4193.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754753037544,0.47674,4194.2,4193.5,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754753037746,1.2103,4193.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753037947,0.7193,4193.7,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753038144,1.9183,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753038553,5.12735,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753038957,1.4273,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753039159,0.708,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753039355,1.199,4194.1,4193.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753039559,0.70801,4194.7,4193.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754753039755,0.708,4194.6,4194.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754753040151,1.4273,4194.2,4194.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754753040456,1.9183,4194.1,4193.4,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1754753040655,1.9183,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753040955,0.708,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753041360,0.70801,4194.7,4194.6,0.46839756]
["bitfinex-derivatives","ETHF0:USTF0",1754753041558,1e-05,4194.7,4194.6,0.46839756]
["bitfinex-derivatives","ETHF0:USTF0",1754753041853,1e-05,4194.7,4194.6,6.46839756]
["bitfinex-derivatives","ETHF0:USTF0",1754753042052,1e-05,4194.7,4194.6,0.46839756]
["bitfinex-derivatives","ETHF0:USTF0",1754753042253,1e-05,4194.7,4194.6,34.51129756]
["bitfinex-derivatives","ETHF0:USTF0",1754753042459,0.16726034,4197.1,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754753042658,0.27727,4197.2,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753042955,0.27727,4197.2,4197.0,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1754753043155,0.708,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753043957,1.9183,4197.0,4196.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1754753044557,1.9183,4196.7,4196.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754753044767,1.4273,4196.6,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753044956,0.696,4196.7,4196.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754753045261,0.696,4196.4,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753045456,0.696,4196.3,4196.1,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1754753045667,0.6743,4196.9,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754753045858,0.696,4196.8,4196.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754753046159,0.696,4197.1,4197.0,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754753046462,4.07232034,4197.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753046760,3.2078,4196.7,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753046959,0.696,4196.6,4195.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754753047155,4.35856,4196.7,4195.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754753047156,0.696,4196.4,4195.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754753047357,0.696,4196.4,4196.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754753047563,0.16852034,4196.4,4195.8,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754753047761,0.16852034,4196.4,4195.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753047762,3.2078,4196.7,4196.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754753048067,1.9104,4196.5,4196.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754753048268,1.3703,4196.3,4195.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753048560,0.6743,4196.1,4195.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753048762,5.1182,4195.7,4195.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753049156,5.28672034,4195.7,4195.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753049360,0.47663,4195.2,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753049564,1.9104,4194.7,4194.3,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1754753049763,0.4767,4194.6,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753049966,0.4767,4194.6,4193.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754753049967,3.37632034,4194.8,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753050161,0.696,4194.4,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753050468,0.696,4194.4,4194.2,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754753050856,3.9038,4194.8,4194.7,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754753051063,1.3703,4194.7,4194.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754753051263,1.3703,4194.6,4194.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753051564,1.9104,4194.4,4194.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753051957,2.07892034,4194.4,4194.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753052164,1.3703,4194.4,4194.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753052361,0.696,4194.4,4194.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753052561,3.9038,4194.8,4194.7,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1754753053168,0.696,4194.8,4194.7,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1754753053461,3.2078,4195.1,4193.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754753053672,0.696,4194.7,4193.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754753053869,1.3703,4194.8,4193.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754753054067,0.696,4194.8,4194.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1754753054262,1.2144,4195.3,4195.0,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754753054464,0.696,4195.1,4195.0,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754753054860,0.696,4194.9,4194.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754753055064,1.2361,4194.9,4194.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754753055460,1.9104,4195.1,4194.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754753055665,3.85294034,4195.3,4194.6,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754753055865,3.37632034,4195.3,4194.8,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754753056171,1.9104,4195.2,4194.8,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754753056372,1.9104,4195.1,4194.8,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754753056567,0.696,4194.9,4194.8,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1754753057161,3.2078,4195.3,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753057162,3.2078,4195.3,4195.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1754753057362,4.5781,4195.3,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753057666,5.28672034,4195.3,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753059574,4.74662034,4195.3,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753060473,1.01674,4195.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753060671,1.3703,4194.5,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753060873,1.3703,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753061174,2.07892034,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753061375,1.9104,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753061774,2.07892034,4194.5,4194.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754753061975,1.9104,4194.4,4194.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754753062273,1.2144,4194.1,4194.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753062468,3.2078,4194.6,4194.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753062670,3.2078,4194.6,4193.6,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1754753062671,5.1182,4194.6,4194.5,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754753062870,1.9104,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753063074,1.3703,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753063676,1.9104,4194.5,4194.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754753064474,1.2361,4194.3,4193.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754753064773,1.3703,4194.4,4194.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754753067073,2.07892034,4194.4,4194.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754753067380,1.9104,4194.4,4194.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754753067778,1.9104,4194.3,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753068078,0.696,4194.0,4193.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753068283,1.9104,4194.0,4193.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753069174,3.2078,4194.6,4193.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754753069380,0.696,4194.5,4194.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754753069578,0.696,4194.5,4193.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754753069579,1.9104,4194.5,4194.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754753069878,1.3703,4194.4,4194.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753070078,0.16852034,4194.5,4194.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754753070278,3.2078,4194.1,4193.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754753070576,1.9104,4193.8,4193.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754753070780,1.2144,4193.8,4193.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754753070979,1.9104,4193.7,4193.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754753071182,1.9104,4193.7,4193.5,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1754753071382,1.9104,4193.6,4193.5,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1754753073175,1.3703,4193.6,4193.5,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1754753073779,0.696,4193.6,4193.5,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1754753074083,0.696,4193.6,4193.5,4.22182]
["bitfinex-derivatives","ETHF0:USTF0",1754753074480,4.4222,4194.7,4194.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754753074678,4.4222,4194.7,4193.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754753074882,4.59072034,4194.7,4194.0,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1754753075181,0.47675,4194.2,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753075391,2.36467,4194.1,4193.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754753075587,1.393,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753075787,2.05642034,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753075990,1.8879,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753076487,1.393,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753076691,0.6975,4194.1,4194.0,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754753076994,0.86602034,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753077191,2.05642034,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753077782,1.56152034,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753078389,2.05642034,4194.1,4194.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754753079395,0.6975,4194.1,4194.0,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1754753079786,0.6975,4194.1,4194.0,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754753081988,1.393,4194.1,4194.0,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754753082494,1.8879,4194.1,4194.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754753082690,2.05642034,4194.1,4194.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754753083385,2.05642034,4194.1,4194.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753084193,1.8879,4193.9,4193.1,2.20519748]
["bitfinex-derivatives","ETHF0:USTF0",1754753084390,3.2078,4193.9,4193.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753084593,0.4949,4193.2,4193.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753084793,3.2078,4193.4,4192.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754753084990,0.6975,4193.2,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753085191,3.2078,4193.4,4193.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754753085393,3.2078,4193.4,4192.4,1.42783046]
["bitfinex-derivatives","ETHF0:USTF0",1754753085394,3.37632034,4193.4,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753085596,3.2078,4193.4,4192.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1754753085895,1.8879,4193.3,4193.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754753086091,1.8879,4193.3,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753086092,0.6975,4193.2,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753086292,1.8879,4193.1,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753086593,0.6975,4193.0,4192.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753086798,3.2078,4193.4,4192.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754753086799,1.1904,4192.8,4192.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754753086999,0.16852034,4192.8,4192.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754753087295,1.8879,4192.7,4192.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754753088493,2.05642034,4192.7,4192.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754753089892,3.2078,4193.4,4193.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754753089893,4.6008,4193.4,4193.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754753090394,0.6975,4193.2,4192.3,2.13019748]
["bitfinex-derivatives","ETHF0:USTF0",1754753090599,1.8879,4193.1,4193.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754753090793,1.393,4193.0,4192.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753090992,1.393,4192.9,4192.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753091193,0.6975,4192.8,4192.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753091495,0.4949,4192.6,4192.3,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1754753091696,1.8879,4192.5,4192.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754753092291,1.1904,4192.3,4192.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754753092489,1.8879,4192.3,4192.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754753093494,0.6975,4192.3,4192.2,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1754753094095,5.0957,4192.9,4192.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754753094496,3.2078,4192.9,4192.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754753094694,1.8879,4192.8,4192.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754753095596,1.35892034,4192.8,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753095801,0.16852034,4192.8,4192.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754753096002,1.8879,4192.6,4192.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754753096701,1.393,4192.5,4190.5,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754753096900,1.8879,4192.3,4190.8,5.0703702]
["bitfinex-derivatives","ETHF0:USTF0",1754753097200,1.1924,4192.1,4191.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754753097403,0.6975,4192.1,4191.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754753097600,0.6975,4192.3,4192.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753097900,1.393,4192.0,4191.4,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1754753098097,1.393,4192.3,4192.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753098303,1.393,4192.3,4191.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753098304,0.6975,4192.0,4191.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753098497,0.6975,4192.3,4192.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753098798,0.6975,4192.3,4191.7,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754753098799,1.393,4192.2,4191.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754753098998,3.2078,4192.4,4191.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754753099203,3.2078,4192.4,4191.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753099204,0.6975,4191.9,4191.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753099593,0.6975,4192.3,4192.1,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754753099900,1.393,4192.7,4192.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1754753100195,1.393,4192.7,4192.3,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754753100196,3.2078,4192.9,4192.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754753100402,3.2078,4193.4,4193.2,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754753100602,1.393,4193.7,4193.5,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1754753100799,3.2078,4194.0,4193.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754753100993,3.2078,4194.8,4194.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754753101304,0.6975,4193.8,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753101495,0.4949,4193.3,4192.5,2.94017272]
["bitfinex-derivatives","ETHF0:USTF0",1754753101699,1.393,4192.8,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753101902,1.393,4192.8,4192.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754753102098,1.393,4193.0,4192.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753102304,1.393,4192.8,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753102500,1.8879,4192.8,4191.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753102705,2.05642034,4192.8,4191.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754753102904,3.2078,4192.5,4191.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753103103,1.1904,4191.9,4191.1,6.14797272]
["bitfinex-derivatives","ETHF0:USTF0",1754753103304,0.6975,4191.8,4191.2,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754753104012,0.6975,4191.8,4191.5,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1754753104304,0.6975,4192.3,4191.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754753104503,0.6975,4192.3,4191.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754753104699,3.9033,4192.0,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753104906,1.8549,4191.9,4191.2,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754753105104,1.8549,4191.9,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753105308,0.6882,4191.8,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753105609,1.8423,4191.4,4190.1,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1754753105812,0.6882,4190.8,4190.1,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1754753106304,0.85672034,4190.8,4190.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753106503,3.2078,4190.4,4190.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753106699,0.6882,4190.1,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753106909,0.4916,4189.9,4189.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753107100,0.6625,4189.8,4189.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753107299,0.6625,4189.7,4189.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754753107504,1.3507,4189.3,4189.2,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1754753107804,1.3507,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753108000,1.3507,4189.8,4189.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753108200,0.6625,4189.8,4189.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753108401,0.4916,4189.8,4189.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753108603,1.3507,4189.6,4189.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754753108799,0.6882,4189.4,4189.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754753109006,0.66012034,4189.8,4189.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753109007,0.6625,4189.3,4189.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754753109197,5.0501,4189.4,4188.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754753109398,1.8423,4189.3,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753109611,3.2078,4189.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753109810,0.4916,4190.3,4190.0,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754753110107,0.4916,4190.3,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753110108,3.2078,4193.3,4192.9,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754753110311,3.2078,4193.3,4192.5,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754753110508,3.2078,4193.3,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753110701,3.2078,4193.3,4191.2,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1754753110702,1.1541,4192.9,4191.6,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754753111013,1.8423,4193.0,4192.9,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754753111305,1.8423,4193.0,4191.5,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1754753111306,1.51488937,4193.3,4192.1,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1754753111504,4.5585,4194.9,4194.8,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754753111710,1.3507,4194.9,4194.8,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754753112010,3.2078,4195.6,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754753112404,3.2078,4195.6,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753112604,3.24929474,4195.6,4194.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1754753112810,3.24929474,4195.6,4195.3,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754753113206,9.24929474,4195.6,4194.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1754753113406,9.24929474,4195.6,4194.1,3.03927966]
["bitfinex-derivatives","ETHF0:USTF0",1754753113407,0.1653,4195.4,4195.3,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754753113816,0.1653,4195.4,4195.3,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754753114002,0.8278,4195.4,4195.3,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754753114207,1.516,4195.4,4195.3,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754753114608,1.3507,4195.3,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753114813,1.3507,4194.6,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753115008,0.4175,4195.0,4194.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754753115210,0.04149608,4195.5,4194.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753115410,0.4175,4195.4,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753115711,0.4175,4195.3,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753115906,0.15682257,4196.3,4194.5,4.39958]
["bitfinex-derivatives","ETHF0:USTF0",1754753116112,0.6625,4198.0,4197.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754753116308,3.2078,4199.6,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753116506,3.2078,4199.6,4198.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753116703,0.04146206,4199.2,4198.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753116916,0.04146206,4199.2,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753117116,0.04146206,4199.2,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753117512,0.6882,4199.7,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753118012,0.04145485,4199.9,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753118210,3.2078,4200.8,4200.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754753118516,3.2078,4200.8,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753118714,3.2078,4200.8,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753118918,3.2078,4200.8,4200.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754753119109,3.2078,4200.8,4200.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753119314,4.4532,4200.8,4200.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754753119520,3.765,4200.8,4200.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753119716,4.241,4200.8,4200.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753119915,1.03323,4200.5,4200.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753120217,0.47601,4200.7,4200.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753120412,3.2078,4200.8,4200.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753120612,1.1,4201.2,4200.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754753120807,1.1,4201.2,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753121016,1.1,4201.2,4201.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753121318,0.47596,4201.1,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753121513,1.1,4201.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753121514,0.47606,4200.3,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753121820,0.47602,4200.7,4200.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753122011,0.6882,4200.3,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753122209,0.47605,4200.4,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753122415,0.47603,4200.6,4200.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754753122611,1.1,4201.2,4200.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753122816,0.47597,4201.0,4200.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753123014,0.47602,4200.7,4200.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753123215,0.47602,4200.6,4199.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754753123416,0.00501464,4200.2,4200.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753123616,0.00501464,4200.2,4200.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753123814,1.1,4201.2,4200.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753124015,1.1,4201.2,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753124209,1.1,4201.2,4201.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753124617,0.47596,4201.1,4200.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754753125017,0.476,4200.8,4200.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753125318,0.0758,4201.1,4200.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754753125518,0.476,4200.9,4200.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754753125722,0.476,4200.9,4200.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754753126018,0.47601,4200.7,4200.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754753126218,0.0758,4201.1,4200.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753126422,0.0758,4201.1,4200.4,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1754753126423,0.0758,4201.1,4200.5,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1754753126826,1.12759,4200.9,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753127126,1.4156,4200.4,4199.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754753127313,0.47609,4200.0,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753127518,0.47612,4199.7,4199.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1754753127720,0.47608,4200.1,4199.4,5.08214]
["bitfinex-derivatives","ETHF0:USTF0",1754753128020,4.6234,4200.4,4198.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754753128021,0.6516,4200.9,4200.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754753128221,0.0758,4201.0,4199.5,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1754753128222,0.47606,4200.3,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753128419,0.47606,4200.3,4199.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753128420,0.4761,4200.0,4199.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753128619,0.0758,4199.8,4199.5,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1754753128820,0.0758,4200.4,4199.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753129019,0.47608,4200.1,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753129217,0.0758,4200.4,4199.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754753129416,0.47603,4200.6,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753129621,1.20349,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753129817,3.9352,4200.7,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753130024,0.55189,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753130217,0.6516,4199.8,4199.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753130420,0.7274,4199.6,4199.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753130622,0.7274,4199.6,4199.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753130926,0.47609,4200.0,4199.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754753131123,0.47608,4200.1,4199.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753131323,3.68387,4200.2,4199.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753131524,0.47609,4200.0,4199.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754753131728,0.47612,4199.8,4199.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754753131919,1.4156,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753132521,3.2078,4200.2,4199.5,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1754753132722,3.2078,4200.2,4199.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754753132930,0.47603,4200.6,4200.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753133117,0.7274,4200.5,4200.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753133318,0.476,4200.8,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753133625,3.2078,4200.9,4200.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754753134224,3.2078,4200.9,4200.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754753134424,0.7274,4200.8,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753134624,1.4156,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753134819,0.47604,4200.5,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753135025,0.7443,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753135219,7.4547,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753135522,0.6419,4199.4,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753135733,1.4547,4199.3,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753136028,0.47613,4199.6,4199.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753136228,0.47613,4199.6,4199.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754753136421,0.47617,4199.3,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753136824,6.47617,4199.3,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753137029,1.4547,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753138228,0.7104,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753138428,7.4547,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753139030,1.4547,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753139822,7.4547,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753140631,1.4547,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753140831,3.68397,4199.3,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753141027,3.68397,4199.3,4199.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754753141231,4.39437,4199.3,4199.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754753141928,0.0685,4199.2,4199.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754753143232,3.68397,4199.3,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753143434,3.68397,4199.3,4199.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754753143631,0.7104,4199.2,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753143930,0.0685,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753144134,1.4547,4199.1,4199.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753144528,7.4547,4199.1,4199.0,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754753144726,0.47631,4198.1,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753144931,0.47631,4198.1,4198.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753145130,0.47631,4198.1,4198.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753145429,0.47631,4198.1,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753145628,0.6419,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753145829,0.47631,4198.1,4197.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754753146028,0.47631,4198.1,4198.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753146527,0.6419,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753146737,1.11821,4198.1,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753147028,1.11821,4198.1,4197.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754753147237,0.47631,4198.1,4197.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754753147432,0.47631,4198.1,4198.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753148130,3.2078,4198.3,4197.1,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754753148339,0.15565556,4198.6,4195.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753148340,0.47654,4196.0,4195.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753148530,3.2078,4196.3,4195.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753148731,0.6419,4196.1,4195.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754753148930,0.47662,4195.3,4195.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753149330,0.6419,4196.1,4195.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753149630,0.6419,4196.1,4195.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753149831,0.4766,4195.6,4195.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753150030,0.4766,4195.6,4195.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753150231,0.4766,4195.6,4195.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753150430,0.47658,4195.7,4195.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753150630,0.47658,4195.7,4195.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753150926,0.47654,4196.0,4195.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753151135,0.47654,4196.0,4195.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753151331,0.47654,4196.0,4195.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754753151829,0.47653,4196.1,4195.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753152037,0.47653,4196.1,4196.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753152432,3.68431,4196.3,4196.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754753152633,3.68431,4196.3,4196.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753153030,3.2078,4196.3,4196.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753153236,0.7443,4197.3,4196.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753153237,0.47635,4197.7,4197.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754753153432,0.47634,4197.8,4197.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753154033,1.19402,4198.0,4197.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753154237,0.15212044,4198.4,4197.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753154535,0.5508,4197.9,4197.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753154735,0.7177,4197.8,4197.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753155042,0.47632,4198.0,4197.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753155240,3.7586,4198.5,4198.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753155241,0.47626,4198.5,4198.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753155538,0.47626,4198.5,4198.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754753155738,0.47626,4198.5,4198.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754753155935,0.47626,4198.5,4198.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753156231,0.47625,4198.6,4198.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753156534,1.74475,4198.6,4198.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753156733,1.74475,4198.6,4198.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754753156734,0.47624,4198.7,4198.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754753157943,1.19394,4198.7,4198.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753158533,0.47628,4198.4,4198.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754753158737,0.47628,4198.4,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753158738,0.47628,4198.4,4198.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753158941,0.15219412,4199.1,4198.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754753159140,0.47619,4199.1,4198.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753159339,0.47619,4199.1,4198.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753160043,0.47622,4198.9,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753160235,0.47622,4198.9,4198.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754753160537,0.47622,4198.9,4198.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754753160737,1.24759169,4199.7,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753160933,1.24759169,4199.7,4198.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754753161139,1.19391,4199.0,4198.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753161441,1.74471,4199.0,4198.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754753161644,1.2685,4198.5,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753161839,1.2685,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753162236,0.47633,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753162739,0.69732965,4198.7,4197.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754753162740,0.47628,4198.3,4197.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754753162939,0.47628,4198.3,4197.8,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1754753163140,0.47628,4198.3,4198.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754753163439,1.74483,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753163742,2.48913,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753164441,1.74483,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753164743,1.74483,4197.9,4197.1,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1754753164744,2.0128,4197.3,4196.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754753164938,1.19105,4197.1,4196.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754753165142,1.19105,4197.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753165444,1.2858,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753165839,1.2858,4196.7,4196.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753166033,2.0481,4196.7,4196.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753166845,1.2858,4196.7,4196.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753167239,1.2858,4196.7,4196.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753167439,2.0481,4196.7,4196.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753167840,1.2858,4196.7,4196.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753168040,1.2858,4196.7,4196.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754753168442,1.2858,4196.6,4195.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1754753168641,0.47652,4196.3,4195.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753168844,0.47652,4196.3,4195.8,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1754753169157,0.47652,4196.3,4196.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753170450,0.47652,4196.3,4196.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753170451,1.76232,4196.3,4196.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753170852,0.47655,4196.0,4195.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753171152,1.76235,4196.0,4195.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753171751,1.19175,4196.0,4195.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753171945,0.4765,4196.4,4196.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754753172142,0.47649,4196.5,4196.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753172340,0.47648,4196.6,4196.2,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754753172546,0.47648,4196.6,4196.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754753172852,0.47645,4196.8,4196.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754753173054,0.47645,4196.8,4196.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753173552,0.47639,4197.4,4197.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754753173753,0.47639,4197.4,4197.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753173754,1.19159,4197.4,4197.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753173942,0.47639,4197.4,4197.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754753174144,0.7152,4197.4,4197.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754753174346,0.47636,4197.6,4197.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754753174652,2.0481,4196.4,4196.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753175551,1.2858,4196.4,4196.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753175746,1.2858,4196.4,4196.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754753176656,25.592,4196.9,4196.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753176848,25.592,4196.9,4196.4,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1754753176849,0.47644,4196.9,4196.4,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1754753177053,0.47643,4197.0,4196.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754753177249,0.47646,4196.8,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753177444,25.586,4197.3,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754753177445,0.47643,4197.0,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754753177655,0.47642,4197.1,4196.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754753177955,0.47641,4197.2,4197.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753179243,0.7152,4197.6,4197.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753179452,25.99135,4197.7,4197.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754753179652,0.47638,4197.5,4197.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753180253,0.47636,4197.6,4197.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753180850,1.19156,4197.6,4197.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754753181456,0.7152,4197.6,4197.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754753181659,25.453,4197.8,4197.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754753181955,34.309,4198.1,4196.8,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1754753181956,34.309,4198.1,4197.8,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754753182150,34.309,4198.1,4198.0,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1754753182346,34.309,4198.1,4198.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753182553,25.453,4198.2,4198.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753182755,4.39924,4198.7,4198.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753182955,3.923,4198.7,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753183256,25.90622,4198.9,4198.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754753183558,3.2078,4199.5,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753183747,3.923,4199.5,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753183953,3.68395,4199.5,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753184160,25.412,4199.6,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753184355,0.47615,4199.5,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753184756,25.88814,4199.6,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753184956,0.47616,4199.4,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753185157,25.412,4199.6,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753185158,0.47615,4199.5,4198.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753185351,25.88814,4199.6,4198.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754753185551,2.2858,4200.0,4198.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754753185754,0.47611,4199.8,4198.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754753186057,0.47614,4199.6,4198.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754753186454,0.47613,4199.7,4198.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754753186853,1.7152,4200.0,4199.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753187058,2.2858,4200.0,4199.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753187555,2.2858,4200.0,4199.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753187556,1.0,4200.0,4199.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754753188151,3.68372,4201.5,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753188360,1.8152,4201.2,4201.0,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754753188654,1.1,4201.2,4201.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754753188856,0.7152,4201.9,4201.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754753189057,3.2078,4202.7,4201.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753189254,3.2078,4202.7,4201.5,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1754753189255,0.47576,4202.9,4202.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754753189457,1.0,4203.0,4202.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753189657,0.5706,4202.9,4202.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753189852,1.2858,4202.9,4202.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753190162,0.47579,4202.7,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753190461,1.19096,4202.9,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753190962,0.47579,4202.7,4202.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754753191162,0.47577,4202.8,4202.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754753191364,0.4758,4202.6,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753191568,1.2858,4202.8,4201.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753191864,1.2858,4202.8,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753191865,1.04646,4202.0,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753192053,0.7152,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753192252,2.0481,4201.9,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753192458,1.3329,4201.9,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753192658,1.3329,4201.9,4201.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754753192862,0.5706,4201.5,4201.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1754753193064,0.47592,4201.6,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753193065,1.2858,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753194458,0.5706,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753194966,1.2858,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753197469,0.47604,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753197770,0.752,4200.8,4200.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753197971,0.47599,4200.9,4200.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754753198168,3.2078,4201.3,4201.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754753198364,1.22784,4202.2,4201.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753198559,1.22784,4202.2,4202.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753198760,1.2947,4202.2,4201.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753198962,0.47588,4201.9,4201.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753199164,1.2773,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753199771,2.0467,4201.3,4200.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753199965,0.5253,4200.7,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753200171,0.47596,4201.1,4200.6,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754753200672,3.2078,4201.6,4201.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753200866,3.2078,4202.1,4201.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753201071,2.0467,4201.5,4201.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754753201277,1.2773,4201.4,4201.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753201574,0.47594,4201.3,4201.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753201766,0.752,4201.2,4201.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753201966,0.752,4201.2,4201.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754753202279,1.2773,4201.2,4201.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753202667,1.77066,4201.1,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753202873,2.0467,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753203374,3.2078,4201.6,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753203375,0.47595,4201.3,4200.9,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1754753203573,3.2078,4201.6,4201.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753203770,1.0012,4201.7,4201.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753203972,0.5253,4201.6,4201.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753204172,0.752,4201.5,4201.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753204478,3.2078,4202.1,4201.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753204479,1.2773,4201.9,4201.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753204980,0.752,4201.8,4201.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753206079,35.038,4202.4,4201.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753206282,35.038,4202.4,4201.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754753206283,0.752,4202.4,4202.1,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754753206475,0.752,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753207474,0.5253,4202.6,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753207779,3.2078,4202.8,4202.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753207978,3.2078,4202.8,4201.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753207979,0.4758,4202.6,4201.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753208174,0.4758,4202.6,4202.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754753208373,3.2078,4202.8,4202.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754753208374,0.5253,4202.2,4202.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754753208582,0.752,4202.1,4202.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754753208875,0.752,4202.4,4202.2,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1754753209182,0.752,4202.4,4202.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754753209371,0.752,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753209574,0.752,4202.4,4199.9,1.70174077]
["bitfinex-derivatives","ETHF0:USTF0",1754753209575,0.752,4202.1,4201.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753209774,1.2773,4202.7,4202.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753209971,0.752,4202.5,4202.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753210377,0.47584,4202.2,4202.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753210684,0.752,4202.1,4202.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753211476,0.47582,4202.4,4201.4,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1754753211477,1.00112,4202.4,4202.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753211681,4.39724,4202.8,4201.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753211682,0.47586,4202.0,4201.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753211878,1.75317,4201.9,4201.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754753212083,1.24527,4201.9,4201.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753212272,1.24527,4201.9,4201.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754753212273,0.5253,4201.8,4201.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754753212578,2.18939,4203.0,4201.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1754753212579,1.2773,4201.5,4201.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1754753212785,1.2773,4201.5,4201.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753213084,1.2773,4201.5,4201.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753213479,1.2773,4201.5,4201.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753214075,2.52262,4201.5,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753214372,2.0467,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753215478,0.47589,4201.7,4201.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753215674,1.22789,4201.7,4201.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753215882,0.7694,4202.0,4201.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753216073,3.7331,4202.3,4201.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753216279,1.2773,4202.1,4201.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754753216475,1.2773,4202.1,4201.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754753216785,3.2078,4202.8,4202.3,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754753216984,0.752,4202.5,4202.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753217576,0.54674905,4202.7,4202.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753217781,0.54674905,4202.7,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753217782,1.2947,4202.6,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753217977,1.77051,4202.4,4202.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754753218180,3.75454905,4202.8,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753218181,0.5253,4202.1,4201.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754753218378,1.24521,4202.5,4202.2,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754753218581,0.752,4202.4,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753219484,0.752,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753219874,1.2773,4202.4,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753220080,0.752,4202.4,4202.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753220586,1.2773,4202.4,4202.2,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754753220788,1.2773,4202.3,4202.2,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754753221090,0.5253,4202.6,4202.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753221279,0.54674905,4202.7,4202.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754753221586,1.54674905,4203.0,4202.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753221788,0.5121,4203.0,4202.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754753222179,0.5121,4203.0,4202.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753222383,1.2641,4203.0,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753222578,0.752,4202.8,4202.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753222780,0.5253,4202.8,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753222985,0.752,4202.6,4202.3,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754753223284,0.752,4202.5,4202.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753223483,0.752,4202.5,4202.2,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754753223687,0.752,4202.4,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754753223883,0.5121,4203.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753223884,1.0374,4203.0,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753224083,0.5121,4203.0,4202.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753224389,0.5121,4203.0,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753224589,0.5121,4203.0,4202.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754753224888,0.5121,4203.0,4202.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754753225387,0.5746,4204.2,4203.2,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754753225587,1.2883,4204.2,4203.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754753225883,1.2883,4204.1,4203.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753226085,2.0052,4204.0,4203.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753226288,0.7137,4203.9,4203.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753226479,1.2915,4204.1,4203.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753226684,0.47565,4203.9,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753226887,1.76396,4203.8,4203.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753227279,1.18942,4203.2,4203.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753227486,1.18951,4202.5,4202.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753227683,0.7137,4202.2,4202.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754753227880,0.7137,4202.2,4202.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753228079,0.7137,4202.2,4202.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754753228288,0.4759,4201.7,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753228481,0.47588,4201.9,4201.5,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1754753228892,0.7137,4201.8,4201.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754753229086,1.2883,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753229485,2.0052,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753230292,1.2883,4201.6,4201.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754753230591,0.7137,4201.6,4201.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754753231093,0.47589,4201.7,4201.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754753231687,1.18959,4201.7,4201.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754753232392,1.18959,4201.7,4201.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753232393,1.76419,4201.7,4201.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753232596,2.48109,4201.7,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753232796,0.7137,4201.6,4201.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754753233290,1.19286,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753233488,2.48116,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753233683,2.48116,4201.1,4200.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753233684,2.0052,4201.0,4200.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753233890,2.0052,4200.9,4200.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753234598,0.7137,4200.3,4200.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754753234796,0.7137,4200.3,4200.0,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754753234989,0.7137,4200.3,4200.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754753235589,0.7137,4200.3,4200.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753235590,1.2883,4200.3,4200.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753236086,1.2883,4200.1,4199.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754753236292,2.0052,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753236594,1.2883,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753236794,1.2883,4200.0,4199.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754753236991,1.18995,4201.0,4199.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754753236992,1.4306,4201.2,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753237196,0.47603,4200.5,4200.1,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753237390,0.47603,4200.5,4200.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754753237590,0.7137,4200.4,4200.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753237991,0.47606,4200.3,4199.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753238195,1.2883,4200.2,4200.0,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1754753238398,1.2883,4200.2,4200.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753238693,0.7137,4200.6,4200.2,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753238887,0.7137,4200.4,4200.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754753239087,2.0052,4201.2,4200.0,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1754753239287,2.0052,4201.2,4200.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753239486,0.47596,4201.1,4200.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754753239690,1.2883,4200.9,4200.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753239883,1.2883,4200.9,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753239884,0.7137,4201.2,4201.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754753240093,3.2078,4202.1,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753240394,1.2883,4201.0,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753240591,1.2883,4201.0,4200.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1754753240786,1.2883,4201.0,4200.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753240991,0.5746,4200.8,4200.6,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1754753241191,0.7137,4200.7,4200.6,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1754753241389,1.2883,4201.4,4201.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753241590,0.5746,4201.4,4201.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753242192,1.2883,4201.4,4201.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753242391,1.76423,4201.4,4201.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753242686,0.7137,4201.4,4201.3,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1754753242991,0.7137,4201.8,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753243185,0.7137,4201.8,4201.7,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754753243393,0.7137,4202.1,4201.8,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753243596,0.7137,4202.8,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753243793,0.7137,4202.7,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753243995,3.2078,4202.9,4202.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754753244197,0.7137,4202.8,4202.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753244498,2.48097,4202.8,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753244699,2.0052,4202.6,4202.2,4.41113]
["bitfinex-derivatives","ETHF0:USTF0",1754753244892,0.47577,4202.8,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753244893,0.7137,4202.8,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753245093,0.7137,4202.8,4202.7,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1754753245295,1.2883,4202.8,4202.7,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754753245495,0.5746,4202.8,4202.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754753245699,1.2883,4202.9,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753245899,0.47579,4202.7,4202.3,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754753246200,2.0052,4202.6,4202.3,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1754753246401,0.5746,4202.9,4202.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754753246588,0.52423,4202.5,4202.3,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754753246899,0.52423,4202.5,4202.3,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754753247094,0.52423,4202.5,4202.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754753247292,0.001,4202.5,4202.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1754753247495,3.2078,4204.5,4204.3,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754753247794,1.2883,4205.0,4204.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753247987,1.57551,4205.2,4204.4,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754753247988,0.5746,4205.1,4204.4,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1754753248190,2.0052,4204.8,4204.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753248392,1.6746,4205.2,4204.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753248597,0.7137,4205.1,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754753248798,0.7137,4205.1,4205.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754753249194,1.1,4205.2,4205.1,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754753249499,1.1,4205.2,4205.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754753250101,1.2883,4205.0,4204.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753250400,0.5746,4205.0,4204.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753250596,0.5746,4205.0,4204.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754753250801,0.7137,4204.9,4204.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753251002,1.2883,4204.9,4204.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753251199,0.7137,4204.9,4204.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754753251400,1.1,4205.2,4204.7,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754753251401,1.1,4205.2,4205.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754753251599,1.1,4205.2,4205.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754753251799,1.8137,4205.2,4205.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754753252202,1.2883,4205.1,4204.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753252503,0.7137,4205.0,4204.9,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1754753252699,0.7137,4205.0,4204.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753252904,0.7137,4205.0,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753252905,0.7169,4205.0,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753253202,0.7137,4204.9,4204.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753253395,0.5746,4204.9,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753253701,1.2883,4204.3,4204.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754753253904,2.0052,4204.3,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753254103,2.0052,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753254500,1.2883,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753254697,0.47558,4204.5,4204.3,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754753254900,1.2883,4204.6,4204.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753255101,0.7096,4204.7,4204.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753255506,0.7096,4204.7,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753255507,0.7096,4204.6,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753255805,4.3966,4205.1,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753255806,0.47561,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753256004,2.45351,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753256408,0.7096,4204.1,4203.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754753256608,0.7096,4204.1,4204.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754753256804,1.2612,4203.7,4203.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754753257008,1.9779,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753257802,0.47572,4203.3,4203.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753258005,1.2612,4203.1,4203.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753258202,3.2078,4204.1,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753258203,0.7096,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753258403,1.9779,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753260103,1.9779,4202.8,4202.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753260503,0.7167,4202.7,4202.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753260705,1.2612,4202.5,4202.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753260904,1.19248,4202.7,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753260905,1.4263,4202.7,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753261099,1.9779,4202.6,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753261305,1.1925,4202.6,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753261506,0.47577,4202.9,4202.4,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754753261705,0.7167,4202.7,4202.4,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754753261906,1.2612,4202.6,4202.4,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1754753262106,1.2612,4202.5,4202.4,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1754753262709,1.9779,4202.5,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753262912,3.2078,4203.1,4201.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753263108,0.47585,4202.2,4201.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754753263302,0.47585,4202.2,4201.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753263503,3.2078,4202.6,4202.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753263702,0.7096,4203.1,4203.0,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1754753263912,0.7096,4203.1,4203.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753264110,0.7096,4203.1,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753264306,3.2078,4203.3,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753264508,3.9245,4203.3,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753264710,3.2078,4203.3,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753264911,1.2612,4203.6,4203.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1754753265310,1.2612,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754753265506,0.5516,4204.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753265811,0.5516,4204.3,4203.0,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754753265812,1.9779,4204.3,4204.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754753266114,1.9779,4204.3,4203.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753266115,0.7096,4204.1,4203.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754753266316,4.3078,4205.2,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753266614,0.47557,4204.6,4204.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754753266814,0.4756,4204.4,4203.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754753267115,3.2078,4204.7,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753267309,0.7096,4204.4,4204.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754753267509,0.5516,4204.3,4204.0,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754753267705,0.5516,4203.7,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753267911,1.9779,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753269809,1.9779,4203.5,4203.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754753270107,1.9779,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753271810,1.2612,4203.5,4203.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754753272012,0.5516,4203.6,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753272209,1.2612,4203.5,4203.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753272409,1.9779,4203.5,4203.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754753272611,1.73692,4203.3,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753272810,1.9779,4203.1,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753273215,0.7167,4203.0,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753273415,0.5516,4202.9,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753273715,0.5516,4202.9,4202.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753273906,1.19247,4202.9,4202.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754753274107,1.2683,4202.8,4202.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754753274305,1.9779,4202.4,4202.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1754753274511,0.7096,4202.4,4202.3,5.00923]
["bitfinex-derivatives","ETHF0:USTF0",1754753274713,0.5516,4202.2,4202.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1754753274910,0.7096,4202.1,4202.0,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1754753275512,1.2612,4202.1,4201.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754753275715,1.2612,4202.1,4201.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753275716,1.2612,4201.9,4201.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753276012,1.9779,4201.9,4201.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753276207,1.74417,4201.9,4201.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753276413,0.47587,4201.9,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753276618,0.7167,4201.8,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753276815,1.2612,4201.7,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753277219,1.9779,4201.7,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753277419,1.2612,4201.7,4201.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754753277714,0.47589,4201.8,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753277929,1.2612,4201.8,4201.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753278414,1.2612,4201.8,4201.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754753278415,1.2612,4201.6,4201.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753278613,1.18964,4202.1,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753278821,2.4538,4201.6,4201.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753279117,0.7167,4201.1,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753279316,1.9779,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753279715,1.2683,4200.6,4200.3,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1754753279921,1.73718,4201.0,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753280113,0.47599,4200.8,4200.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754753280514,1.2612,4200.7,4200.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754753281617,0.7096,4200.6,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753281818,1.9779,4200.6,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753282019,1.2612,4200.6,4200.5,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1754753282215,1.9779,4200.6,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753282524,1.2612,4200.4,4200.3,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1754753282821,1.2612,4200.4,4200.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754753283123,0.7096,4200.9,4200.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753283420,1.2612,4200.7,4200.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754753283717,1.2612,4200.5,4200.3,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1754753283916,0.7096,4200.4,4200.3,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754753284119,0.7096,4200.4,4200.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754753284313,1.2612,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753284520,1.9779,4199.9,4199.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753284717,0.7096,4199.7,4199.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754753285018,3.2078,4200.2,4198.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753285320,0.7071,4199.5,4198.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753285518,1.2805,4199.3,4199.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754753285720,0.7422,4199.3,4199.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754753286120,1.2805,4199.3,4199.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753287921,4.39797,4200.2,4198.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754753288121,0.47613,4199.6,4199.5,0.18150504]
["bitfinex-derivatives","ETHF0:USTF0",1754753288426,2.46373,4199.6,4199.5,0.18150504]
["bitfinex-derivatives","ETHF0:USTF0",1754753288623,0.4762,4199.0,4198.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753288822,2.4638,4199.0,4198.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753289329,3.2078,4199.2,4197.9,2.11555562]
["bitfinex-derivatives","ETHF0:USTF0",1754753289330,1.2805,4198.0,4197.9,2.11555562]
["bitfinex-derivatives","ETHF0:USTF0",1754753289525,1.2805,4198.0,4197.9,2.62365562]
["bitfinex-derivatives","ETHF0:USTF0",1754753289823,1.9876,4198.0,4197.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753290430,0.47632,4197.9,4197.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753290633,0.5383,4197.8,4197.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754753290924,0.7422,4197.7,4197.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753291629,1.21858,4197.4,4197.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754753291829,1.75688,4197.4,4197.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753292428,1.75688,4197.4,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753292429,0.47641,4197.2,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753292635,1.2454,4197.1,4196.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754753292834,1.01471,4197.2,4196.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754753293133,0.7422,4197.1,4197.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754753293328,1.21866,4196.8,4196.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754753293536,1.2805,4196.7,4196.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754753293729,0.47642,4197.1,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754753293930,1.01474,4196.9,4196.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753294125,0.7422,4196.8,4196.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753294328,0.7422,4196.8,4196.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754753294736,0.7422,4196.8,4196.3,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753294737,1.2454,4197.3,4196.3,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754753294932,1.2805,4196.4,4196.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754753295237,1.9876,4196.4,4196.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754753295434,1.9876,4196.4,4196.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754753296038,1.9876,4196.4,4196.3,0.22847308]
["bitfinex-derivatives","ETHF0:USTF0",1754753296237,5.1954,4196.4,4196.3,0.22847308]
["bitfinex-derivatives","ETHF0:USTF0",1754753296434,5.1954,4196.4,4195.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753296435,0.4766,4195.5,4195.1,4.64984052]
["bitfinex-derivatives","ETHF0:USTF0",1754753296630,1.9876,4195.5,4195.1,4.64984052]
["bitfinex-derivatives","ETHF0:USTF0",1754753296839,0.7422,4195.4,4195.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753297040,0.7422,4195.4,4195.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753298331,3.6843,4196.4,4195.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753298632,1.75705,4196.0,4195.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753298828,0.7422,4196.0,4195.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753299033,1.75702,4196.3,4195.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754753299235,0.7422,4196.2,4196.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753299541,1.2805,4196.2,4196.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753299933,0.7422,4196.2,4196.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753300131,3.2078,4196.4,4196.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754753300442,3.2078,4196.4,4196.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754753301429,3.2078,4196.9,4196.4,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1754753301631,1.2454,4196.8,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753301935,1.9876,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753302237,1.9876,4196.5,4196.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754753302435,1.4493,4196.4,4196.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754753303144,1.4493,4197.2,4196.7,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754753303440,3.2078,4197.7,4196.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753303441,0.47645,4196.9,4196.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753303640,0.47645,4196.9,4196.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754753303841,0.47643,4197.0,4196.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754753304144,1.4493,4196.5,4196.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754753304839,1.21865,4196.9,4196.4,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1754753305038,0.47647,4196.7,4196.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754753305237,2.46409,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753305442,1.9876,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753305635,1.9876,4196.5,4195.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754753305840,1.4493,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753306137,1.9876,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753306735,0.7422,4195.6,4195.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754753306939,0.47657,4195.8,4195.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754753307237,1.9258,4196.4,4195.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754753307435,0.47653,4196.2,4196.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753307738,0.47654,4196.1,4195.9,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754753307943,1.01483,4196.2,4196.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753308443,0.5383,4196.2,4196.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754753308738,3.2078,4196.7,4195.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754753308739,3.2078,4196.7,4196.5,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754753308934,1.9876,4196.9,4196.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753309136,1.4493,4196.8,4196.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753309338,1.4493,4196.8,4196.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753309339,2.46405,4196.8,4196.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754753309536,1.9876,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753309737,0.7071,4196.6,4196.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753309939,0.47646,4196.8,4196.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753310138,0.7422,4196.7,4196.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753310339,3.2078,4197.3,4196.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753310643,1.4493,4196.3,4196.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1754753310831,1.9876,4196.3,4196.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1754753311143,1.9876,4196.3,4193.7,1.69249463]
["bitfinex-derivatives","ETHF0:USTF0",1754753311144,1.75704,4196.0,4195.4,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754753311437,0.47654,4196.0,4195.4,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754753311638,1.9876,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753311836,0.5383,4196.0,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754753312032,0.47656,4195.9,4195.4,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754753312234,1.9876,4195.5,4195.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754753312537,3.2078,4196.8,4195.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1754753312736,0.47646,4196.7,4196.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754753312938,3.68425,4196.8,4196.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753313140,1.9876,4196.6,4196.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754753313338,1.9876,4196.6,4196.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754753313538,0.47647,4196.7,4195.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754753313539,1.9876,4196.7,4195.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754753313840,4.3988,4197.3,4196.2,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754753314040,0.47649,4196.5,4196.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754753314242,1.4493,4196.3,4196.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754753314542,1.4493,4196.2,4196.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754753315638,1.3895,4196.1,4196.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754753315838,0.6966,4196.1,4196.0,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754753316034,1.232,4196.6,4196.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754753316232,1.3895,4196.5,4196.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754753316439,1.3895,4196.5,4196.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754753316840,1.3895,4196.5,4196.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754753317238,1.16928,4197.5,4196.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754753317445,1.232,4197.4,4197.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1754753317649,1.232,4197.3,4196.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753317943,0.54773823,4197.7,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753318145,1.232,4196.7,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753318336,0.6929,4196.8,4196.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754753318537,1.232,4196.7,4196.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754753319047,1.232,4196.7,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753319236,1.9286,4196.6,4196.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754753319442,0.54773823,4197.2,4197.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754753319641,4.5973,4197.3,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753319836,0.6929,4197.2,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753320044,1.9286,4197.2,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753320243,1.93723823,4197.2,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753320444,2.47633823,4197.2,4197.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754753320743,0.54773823,4197.2,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753320942,3.2078,4197.3,4197.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753321141,3.2078,4197.3,4197.2,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1754753321940,1.24063823,4197.5,4197.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753322147,0.47636,4197.6,4197.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753322449,2.40496,4197.6,4197.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754753322648,1.9286,4197.5,4197.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753322844,1.3895,4197.4,4197.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753324451,1.3895,4197.4,4197.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753324638,1.1909,4197.7,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753324844,2.40503,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753327048,0.6966,4196.5,4196.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754753327246,1.9286,4196.5,4196.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754753327550,1.9286,4196.5,4196.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754753328144,1.9286,4196.5,4196.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754753328346,1.3895,4196.5,4196.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754753328546,1.9286,4196.9,4196.8,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754753328746,0.6929,4196.9,4196.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753328947,1.9286,4196.9,4196.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753329252,1.9286,4196.8,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754753329550,1.9286,4196.8,4196.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753329551,1.9286,4196.8,4196.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754753329746,1.9286,4196.7,4196.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754753329946,1.3895,4196.6,4196.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754753330144,1.9286,4196.4,4196.3,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754753330342,1.9286,4196.4,4196.3,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754753330543,2.40511,4196.4,4195.6,1.69249463]
["bitfinex-derivatives","ETHF0:USTF0",1754753330741,1.19117,4196.7,4195.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754753330742,0.6929,4196.1,4195.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754753330944,1.3895,4196.1,4195.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754753331547,1.3895,4196.1,4195.4,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754753331548,1.3895,4196.1,4196.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1754753331745,1.3895,4196.1,4196.0,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754753331945,0.6929,4196.1,4196.0,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1754753332153,0.47651,4196.3,4195.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754753332348,1.9286,4196.2,4195.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754753332647,1.9286,4196.3,4196.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754753332951,0.54773823,4196.8,4196.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1754753333151,3.2078,4196.9,4196.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753333349,1.2357,4197.5,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753333548,3.2078,4197.6,4197.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753333748,1.2357,4197.5,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753334055,1.9286,4197.3,4197.1,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754753334351,0.47636,4197.7,4197.1,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754753334352,1.01542,4198.0,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753334554,3.2078,4198.1,4196.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754753334555,1.71204,4197.8,4197.5,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754753334747,0.6929,4197.5,4197.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754753334946,1.9286,4197.5,4197.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754753335154,1.9286,4197.4,4197.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754753335447,0.6929,4197.2,4197.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753336253,0.6929,4197.2,4197.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753337448,1.3895,4197.2,4197.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754753337856,0.47637,4197.6,4197.0,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754753338054,1.2357,4197.3,4197.0,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754753338253,1.3895,4197.4,4197.0,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754753338458,1.9286,4197.3,4197.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754753338657,0.47638,4197.4,4197.1,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754753338959,1.9286,4197.2,4197.1,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754753339961,1.9286,4197.1,4196.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754753340153,1.9286,4197.0,4196.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754753340353,1.9286,4197.0,4196.9,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754753341148,1.232,4197.0,4196.9,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754753341759,1.9286,4197.0,4196.8,1.69249463]
["bitfinex-derivatives","ETHF0:USTF0",1754753341959,1.9286,4196.9,4196.8,1.69249463]
["bitfinex-derivatives","ETHF0:USTF0",1754753342159,1.3895,4196.9,4196.8,3.43049463]
["bitfinex-derivatives","ETHF0:USTF0",1754753342459,1.9286,4196.9,4196.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754753342757,1.9286,4196.9,4196.7,2.18359063]
["bitfinex-derivatives","ETHF0:USTF0",1754753342957,1.9286,4196.8,4196.7,2.18359063]
["bitfinex-derivatives","ETHF0:USTF0",1754753343158,1.9286,4196.8,4196.7,1.70713063]
["bitfinex-derivatives","ETHF0:USTF0",1754753343548,1.9286,4196.8,4196.7,2.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1754753343753,1.9286,4196.8,4196.7,1.70713063]
["bitfinex-derivatives","ETHF0:USTF0",1754753343952,0.47643,4197.0,4196.6,1.70713063]
["bitfinex-derivatives","ETHF0:USTF0",1754753344159,2.40506,4196.7,4196.4,2.18362063]
["bitfinex-derivatives","ETHF0:USTF0",1754753344457,2.40509,4196.6,4196.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754753344657,1.3895,4196.4,4196.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754753344856,1.9286,4196.4,4196.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754753345253,1.7122,4196.4,4196.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754753345462,1.9355,4196.2,4196.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754753345661,0.6718,4196.2,4196.1,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1754753346763,0.6718,4196.6,4196.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754753346956,1.3863,4196.6,4196.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754753347155,1.9355,4196.6,4196.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754753347759,0.6718,4196.6,4196.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754753348659,1.3863,4196.6,4196.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754753348861,1.221,4197.5,4197.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754753349056,1.9355,4197.4,4197.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754753349367,0.5492,4197.4,4197.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1754753349761,1.9355,4197.4,4197.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1754753349964,1.9355,4197.4,4197.3,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1754753350163,1.221,4197.8,4197.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754753350358,0.47632,4198.0,4197.1,1.70718838]
["bitfinex-derivatives","ETHF0:USTF0",1754753350568,0.47632,4198.0,4196.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754753350569,1.9355,4197.9,4197.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754753350768,0.7145,4197.9,4197.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754753350961,0.7145,4197.9,4197.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754753351269,1.9355,4197.6,4197.5,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1754753351770,1.9355,4198.0,4197.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1754753351965,1.9355,4198.0,4197.9,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754753352265,1.9355,4198.6,4198.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754753352461,1.221,4198.5,4198.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754753352661,3.2078,4198.7,4197.7,1.70718838]
["bitfinex-derivatives","ETHF0:USTF0",1754753352964,0.7145,4198.6,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753353163,1.9355,4198.5,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753353359,1.9355,4198.5,4198.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754753353561,1.9355,4198.5,4198.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754753353562,0.47626,4198.5,4198.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754753353869,1.9355,4198.2,4198.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754753354065,3.2078,4198.7,4197.6,2.18354838]
["bitfinex-derivatives","ETHF0:USTF0",1754753354066,0.47632,4198.0,4197.6,2.18354838]
["bitfinex-derivatives","ETHF0:USTF0",1754753354273,1.9355,4197.7,4197.5,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1754753354565,1.9355,4197.6,4197.2,1.70718838]
["bitfinex-derivatives","ETHF0:USTF0",1754753354767,1.9355,4197.6,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753354768,0.47636,4197.7,4197.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754753354964,0.47634,4197.8,4197.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754753355164,0.47635,4197.7,4197.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754753355469,0.4763,4198.1,4197.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754753355661,0.47637,4197.6,4197.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754753355865,1.9355,4197.5,4197.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754753356266,1.9355,4197.5,4197.4,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1754753356867,1.3863,4197.5,4197.4,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754753358165,3.2078,4198.2,4197.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754753358373,0.7145,4197.8,4197.7,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1754753359277,0.5492,4198.4,4198.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754753359773,1.9355,4198.4,4198.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754753360166,1.9355,4198.4,4198.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754753360167,3.2078,4198.7,4198.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754753360373,0.5492,4199.3,4198.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754753360576,1.3863,4199.2,4199.1,1.75639]
["bitfinex-derivatives","ETHF0:USTF0",1754753362572,1.3863,4199.6,4199.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753362878,0.5492,4199.5,4199.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754753363074,3.2078,4200.1,4199.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754753363280,0.5492,4199.5,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753363468,1.9355,4199.4,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753364775,1.9355,4199.4,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753364776,0.5492,4199.1,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753364976,1.9355,4199.1,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753365478,0.47618,4199.2,4198.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754753365678,1.9355,4199.2,4198.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754753365980,1.9355,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753366978,1.3863,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753367170,0.47621,4199.0,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753367372,0.47621,4199.0,4198.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753367577,3.2078,4199.6,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753367773,1.9355,4199.4,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753367983,1.9355,4199.7,4199.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754753368173,0.47611,4199.8,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753368372,0.5492,4199.5,4199.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754753368583,3.2078,4200.1,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753368584,0.47612,4199.8,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753368771,1.3863,4199.7,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753368972,1.3863,4199.6,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753369172,1.9355,4199.6,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753369481,1.9355,4199.6,4199.5,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754753369679,0.5492,4200.0,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753369881,0.7145,4200.0,4199.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754753370785,1.9355,4200.0,4199.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754753371178,1.9355,4200.0,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753372180,1.9355,4200.0,4199.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754753372181,1.3863,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753372484,1.9355,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753372684,1.19063,4199.6,4199.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753372887,2.41163,4199.6,4199.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753373584,1.9355,4199.6,4199.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753378379,1.9355,4199.6,4199.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754753378584,0.47607,4200.1,4199.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754753378784,1.4263,4200.0,4199.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754753379088,0.47607,4200.1,4199.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753379089,1.9467,4199.8,4199.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753379391,0.5204,4199.8,4199.7,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1754753379686,1.4263,4199.8,4199.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754753379986,0.47611,4199.8,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753380298,0.7282,4199.7,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753380488,1.17418,4200.1,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753380684,1.9467,4200.0,4199.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754753380994,1.9467,4200.0,4199.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754753381479,1.9467,4200.0,4199.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754753383181,1.9467,4200.0,4199.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754753383380,1.9467,4200.0,4199.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754753383685,1.9467,4200.0,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753383887,1.9467,4200.0,4199.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754753384087,1.9467,4200.0,4199.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754753384485,1.4263,4200.0,4199.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754753384681,0.5204,4199.9,4199.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754753384886,1.9467,4199.8,4199.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754753385092,1.9467,4199.8,4199.7,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754753385288,2.662,4199.8,4199.7,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754753385589,2.662,4199.8,4199.7,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1754753386181,3.1824,4199.8,4199.7,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1754753386786,0.47606,4200.3,4199.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754753386984,27.7584,4200.2,4200.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754753387693,3.1824,4200.2,4200.1,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754753387897,1.4263,4200.2,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753388297,3.1824,4200.2,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753389594,1.18986,4201.3,4199.6,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1754753389595,3.2078,4201.0,4200.8,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753389790,3.2078,4201.0,4200.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754753389791,0.47599,4200.8,4200.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754753390089,2.4542,4200.5,4200.4,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753390292,27.7668,4201.0,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753390293,3.2078,4201.0,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753390498,5.1416,4201.0,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753390692,2.4542,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753390888,2.662,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753391094,3.1824,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753391295,3.1824,4201.4,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753391496,2.4062,4201.3,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753391800,3.1824,4201.3,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753391997,1.9467,4201.2,4201.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753392197,1.4263,4201.1,4200.4,1.70718838]
["bitfinex-derivatives","ETHF0:USTF0",1754753392395,0.7282,4200.6,4200.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754753392794,1.7561,4201.5,4201.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754753392996,3.1824,4201.5,4201.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754753393294,3.1824,4201.5,4201.4,0.50085584]
["bitfinex-derivatives","ETHF0:USTF0",1754753393999,1.5198,4201.5,4201.4,0.50085584]
["bitfinex-derivatives","ETHF0:USTF0",1754753394196,0.7282,4201.5,4201.4,0.50085584]
["bitfinex-derivatives","ETHF0:USTF0",1754753394397,3.936,4201.7,4201.4,0.50085584]
["bitfinex-derivatives","ETHF0:USTF0",1754753394588,3.2078,4202.5,4202.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1754753394793,1.9467,4202.6,4202.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753395197,0.5204,4202.6,4202.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753395399,0.47576,4202.8,4202.5,0.02494584]
["bitfinex-derivatives","ETHF0:USTF0",1754753395900,0.5204,4202.6,4202.5,0.02494584]
["bitfinex-derivatives","ETHF0:USTF0",1754753396199,1.9467,4202.6,4202.5,0.02494584]
["bitfinex-derivatives","ETHF0:USTF0",1754753396402,0.6981,4202.1,4201.9,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754753396600,0.7282,4202.0,4201.9,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754753396808,1.9467,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753397105,0.7282,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753397403,1.4263,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753397797,1.9467,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753398501,1.4263,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753398701,1.9467,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753399403,1.9467,4201.8,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753399704,1.9467,4202.0,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753399899,1.17397,4201.9,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753400208,0.47585,4202.1,4201.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753400501,0.47587,4201.9,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753400701,0.47589,4201.7,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753400902,1.9467,4201.6,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753401097,0.5204,4201.5,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753401297,0.5204,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753401497,1.2486,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753401803,1.9467,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753402704,0.7282,4201.7,4200.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1754753402895,1.4263,4201.7,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753403100,1.18956,4202.3,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753403101,1.2486,4201.2,4201.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754753403402,1.9467,4201.1,4200.9,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1754753403602,1.9467,4201.0,4200.9,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1754753404606,0.7282,4201.0,4200.9,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1754753405206,0.7282,4201.0,4200.9,3.75378]
["bitfinex-derivatives","ETHF0:USTF0",1754753405608,1.4219,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753405900,1.9315,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753406504,1.9315,4201.4,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753406698,0.4759,4201.6,4201.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753406904,0.4759,4201.6,4200.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754753406905,0.47589,4201.7,4201.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753407405,1.9545,4201.6,4201.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753407710,0.5096,4201.3,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753408104,1.9545,4201.3,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753408703,0.7238,4201.8,4200.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754753408904,0.7238,4201.8,4201.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753409304,1.9545,4203.0,4201.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1754753409504,3.24922209,4203.3,4202.2,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1754753409709,3.2078,4203.3,4202.4,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1754753409907,3.2078,4203.3,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753410107,1.9545,4203.1,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753410310,2.43024,4203.1,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753410507,1.70642,4203.2,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753410707,3.2078,4203.3,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753410708,1.9545,4203.1,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753410909,1.2307,4203.0,4202.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754753411108,0.7211,4202.8,4202.6,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753411307,0.5096,4202.6,4202.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753411507,1.2307,4202.6,4202.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753411813,0.47574,4203.1,4202.6,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753412109,1.9545,4202.8,4202.6,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753412308,1.2307,4202.7,4202.6,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753412508,0.98541,4202.5,4202.1,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1754753412718,1.9545,4202.1,4201.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754753413022,1.4449,4202.0,4201.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753413202,0.47584,4202.1,4201.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754753413402,1.70659,4201.7,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753413709,0.5096,4201.6,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753413910,1.4449,4201.5,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753414111,1.9545,4201.5,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753414308,1.9545,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753414608,1.9545,4201.4,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753414801,0.4759,4201.6,4201.1,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1754753415009,1.9545,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753415509,1.9545,4201.2,4201.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754753415710,1.9545,4201.0,4200.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753416613,0.5096,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753416805,1.9545,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753417006,0.5096,4200.7,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753417209,0.98564,4200.4,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753417420,0.5096,4200.1,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753417613,0.7211,4199.7,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753417814,0.7238,4200.0,4199.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753418022,1.9545,4199.9,4199.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753418222,3.2078,4200.6,4199.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754753418223,1.4449,4200.3,4199.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754753418410,0.47605,4200.3,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753418614,1.4449,4200.1,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753418810,1.4449,4200.0,4199.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753419214,0.47609,4199.9,4199.4,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1754753419418,1.9545,4199.8,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753419622,0.47609,4200.0,4199.4,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1754753419823,0.47607,4200.1,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753420120,0.4761,4199.9,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753420315,0.47609,4200.0,4199.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1754753420524,1.4449,4200.0,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753420724,1.9545,4199.8,4199.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1754753421123,1.9545,4199.8,4199.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753421420,1.9545,4199.5,4198.9,4.90709669]
["bitfinex-derivatives","ETHF0:USTF0",1754753421612,0.47613,4199.6,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753421819,1.9545,4199.6,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753422015,1.9545,4199.4,4199.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753422416,1.4449,4199.4,4199.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753422720,4.6527,4200.0,4199.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753422922,1.4449,4200.4,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753423122,1.9545,4200.7,4200.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753423325,0.47601,4200.7,4200.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753423619,3.2078,4200.9,4200.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753423813,1.9545,4200.7,4200.3,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754753424019,0.5096,4200.8,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753424220,0.5096,4200.8,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753424422,3.2078,4200.9,4200.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754753424622,3.2078,4200.9,4200.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753424821,5.1623,4200.9,4200.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753425025,1.9545,4200.9,4200.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753425424,0.47602,4200.6,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753425627,0.7211,4200.3,4200.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753425828,1.4449,4200.3,4200.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753426028,1.4449,4200.3,4200.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754753426325,1.4449,4200.3,4200.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753427120,0.5096,4200.9,4200.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753427326,1.4449,4200.8,4200.6,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754753427526,1.4449,4200.8,4200.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753427721,3.2078,4201.4,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753428026,3.2078,4201.4,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753428230,3.2078,4201.4,4201.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754753428529,0.47584,4202.2,4201.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754753428728,1.4449,4202.1,4202.0,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1754753429121,1.4449,4202.1,4202.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753429318,1.9545,4202.1,4202.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753431026,3.68359,4202.6,4202.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754753431027,3.2078,4202.6,4202.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754753431229,2.37794,4204.4,4202.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754753431230,0.98527,4203.7,4202.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753431432,0.98527,4203.7,4203.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1754753431725,0.98527,4203.7,4203.0,4.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754753431726,0.7238,4203.7,4203.0,4.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754753431925,1.4449,4204.3,4203.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753432120,1.4449,4204.2,4204.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753432324,0.5096,4204.5,4203.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753432526,1.4449,4204.2,4203.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754753432831,1.9545,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753433027,1.9545,4203.6,4203.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753433224,0.7211,4203.6,4203.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753433430,1.4449,4204.4,4203.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754753433733,0.98517,4204.6,4203.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754753433927,0.47559,4204.4,4203.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754753434132,1.9545,4204.1,4203.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754753434327,0.47557,4204.5,4203.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754753434532,0.4756,4204.3,4203.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753434827,0.4756,4204.3,4203.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754753434828,0.47562,4204.1,4203.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753435032,1.9655,4204.0,4203.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753435223,0.5289,4204.0,4203.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754753435423,0.5289,4204.0,4203.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754753435424,1.9655,4204.0,4203.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754753435626,3.2078,4204.7,4203.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1754753435627,0.5289,4203.7,4203.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1754753435827,1.2517,4203.6,4202.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1754753436040,1.2517,4203.4,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753436227,1.9655,4203.2,4202.9,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1754753436432,3.68347,4203.7,4203.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754753436635,3.68347,4203.7,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753437030,1.9655,4203.4,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753437234,1.4366,4203.3,4203.2,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754753437436,1.4366,4203.7,4203.6,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1754753437630,1.9655,4204.1,4204.0,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1754753438539,1.4366,4204.1,4204.0,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1754753439731,1.4366,4204.1,4204.0,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1754753439939,1.4366,4204.8,4204.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754753440133,0.47553,4204.9,4204.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754753440334,1.9655,4204.5,4204.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754753440633,1.4366,4204.5,4204.4,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1754753440841,3.2078,4205.0,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753441029,1.9655,4204.8,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753441433,1.4366,4204.8,4204.7,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1754753441635,3.2078,4205.0,4204.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754753441836,3.2078,4205.0,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753441837,1.9655,4204.9,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753442033,1.4366,4204.8,4204.7,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1754753442635,1.9655,4204.8,4204.7,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1754753444034,1.4366,4204.8,4204.7,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1754753444241,3.2078,4205.0,4204.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754753444636,4.6444,4205.0,4204.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754753445234,1.9655,4204.9,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753445641,0.5289,4204.8,4204.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753445831,3.2078,4205.0,4204.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754753446038,1.8228,4205.2,4205.0,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1754753446239,1.1,4205.2,4205.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754753446938,1.1,4205.2,4205.1,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754753447337,2.5366,4205.2,4205.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1754753449544,1.9655,4205.1,4204.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754753449736,1.9655,4205.0,4204.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754753450738,1.9655,4205.0,4204.9,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1754753450934,1.2517,4205.0,4204.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754753451139,1.9655,4204.6,4204.5,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1754753451546,1.9655,4204.6,4204.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754753451739,1.9655,4204.6,4204.5,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1754753452642,1.1,4205.2,4204.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754753452946,1.4366,4205.0,4204.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1754753453146,1.1,4205.2,4205.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753453752,1.1,4205.2,4205.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753453948,0.5497,4205.2,4205.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753454946,1.2635,4205.2,4205.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754753455143,2.5152,4205.2,4205.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754753455344,0.5497,4205.2,4205.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753455541,0.5497,4205.2,4205.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753455740,0.284,4205.2,4205.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753455946,0.284,4205.2,4205.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753456250,3.2078,4206.5,4205.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754753456251,1.9655,4206.1,4205.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754753456449,1.4366,4206.0,4205.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754753456751,1.4366,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754753457253,1.9655,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754753457951,0.7138,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754753458151,3.2078,4207.0,4206.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753458351,1.9655,4206.8,4206.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753459159,0.47525,4207.4,4206.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754753459354,1.9655,4207.1,4206.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754753459551,0.7228,4207.1,4207.0,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754753459751,3.2078,4207.6,4207.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753459752,4.4595,4207.6,4207.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753459946,3.2078,4207.6,4207.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753460156,1.9655,4208.0,4207.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754753460348,3.2078,4208.6,4207.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753460551,1.9655,4208.4,4207.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754753460747,0.47513,4208.4,4207.9,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754753460951,0.5289,4208.1,4207.8,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754753461152,0.5289,4208.0,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753461356,1.4366,4207.9,4207.6,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1754753461557,1.4366,4208.2,4207.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754753461757,1.4366,4208.1,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753461958,2.4407,4207.8,4207.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754753462258,1.4366,4207.5,4207.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753462457,1.9655,4207.5,4207.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753463056,0.5289,4207.8,4207.6,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754753463360,1.4366,4207.7,4207.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754753463652,1.4366,4207.6,4207.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753463857,1.9655,4207.6,4207.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753464048,1.9655,4207.6,4207.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753464255,1.4366,4207.5,4207.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753464653,1.9655,4207.5,4207.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753465858,0.47526,4207.3,4206.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753466153,3.2078,4207.6,4206.2,34.249]
["bitfinex-derivatives","ETHF0:USTF0",1754753466154,0.5123,4207.6,4207.3,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754753466359,1.8761,4207.3,4206.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754753466553,0.704,4207.3,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753466757,1.1721,4207.0,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753467048,1.8761,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753467458,1.3638,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753467654,1.8761,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753467855,1.8761,4206.6,4206.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754753468056,3.2078,4207.2,4206.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754753468355,1.8761,4206.3,4206.1,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1754753468553,3.68313,4206.7,4206.1,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1754753468554,1.8761,4206.2,4206.1,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1754753470050,1.8761,4206.2,4205.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754753470051,0.47542,4205.9,4205.3,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754753470360,1.8761,4205.8,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753470555,0.704,4205.7,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753470748,0.704,4205.7,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753470749,0.47545,4205.6,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753470955,1.8761,4205.4,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753471154,1.1721,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753471356,1.8761,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753471559,1.8761,4205.1,4204.7,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1754753471758,1.8761,4205.0,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753471957,1.8761,4205.1,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753472159,1.8761,4205.1,4204.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754753472160,0.6598,4204.9,4204.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754753472355,1.8761,4204.8,4204.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753472763,0.704,4204.7,4204.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753472963,0.704,4204.1,4203.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753473163,0.6598,4203.8,4203.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753473355,0.6598,4203.5,4202.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754753473559,1.8761,4203.1,4202.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754753473860,1.8761,4202.9,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753474056,3.68353,4203.1,4202.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753474252,1.8761,4203.0,4202.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753474452,3.2078,4203.1,4202.8,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753474653,3.2078,4203.1,4203.0,1.72924]
["bitfinex-derivatives","ETHF0:USTF0",1754753474863,3.2078,4203.1,4203.0,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1754753475063,3.9118,4203.1,4203.0,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1754753475259,4.3799,4203.6,4203.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754753475455,0.5123,4203.5,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753475660,3.2078,4203.6,4202.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753475857,0.704,4203.3,4202.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753476059,1.8761,4203.3,4203.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754753476261,0.704,4203.3,4203.2,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754753476662,3.2078,4203.6,4203.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754753476860,3.9118,4203.6,4203.5,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754753477162,1.1721,4203.8,4203.5,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1754753477367,1.8761,4204.5,4204.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754753477566,1.8761,4204.5,4204.4,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1754753478070,0.704,4204.7,4204.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754753478863,0.704,4204.7,4204.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754753478864,1.8761,4205.0,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753479063,1.8761,4205.0,4204.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753479267,2.4592479,4207.2,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753479268,1.8761,4205.3,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753479466,1.1721,4205.8,4205.7,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754753479665,1.8761,4205.8,4205.7,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754753480663,3.2078,4205.9,4205.7,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754753480969,3.2078,4205.9,4205.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754753481465,3.2078,4206.4,4206.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754753481768,3.2078,4206.4,4206.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754753481964,0.704,4206.2,4206.1,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1754753482667,1.8761,4206.2,4206.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754753483272,1.8761,4206.2,4206.1,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1754753483461,1.8761,4206.2,4206.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754753483662,1.8761,4206.2,4205.1,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1754753483663,1.8761,4206.1,4205.3,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754753483868,1.8761,4205.5,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753484260,1.8761,4205.4,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753484461,3.2078,4205.6,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753484665,1.8761,4205.5,4204.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753484861,1.2163,4205.4,4204.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753485064,0.704,4205.3,4204.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753485269,1.8761,4205.1,4204.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753485468,0.47548,4205.3,4204.7,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754753485667,1.8761,4204.8,4204.7,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754753486069,1.8761,4204.8,4204.7,4.21845]
["bitfinex-derivatives","ETHF0:USTF0",1754753486575,1.8761,4204.8,4204.7,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754753487574,1.8761,4204.8,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753488462,1.8761,4204.8,4204.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753488668,1.1721,4204.7,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753488863,0.704,4204.6,4204.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753489774,0.704,4204.6,4204.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753490569,3.68325,4205.6,4204.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753490875,1.8761,4205.0,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754753492375,0.47546,4205.5,4204.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754753492674,3.68325,4205.6,4205.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754753493077,3.68325,4205.6,4204.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753493078,0.47547,4205.4,4204.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753493274,3.2078,4205.6,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753493470,1.8761,4205.4,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753493665,1.8761,4205.5,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753493978,1.8761,4205.5,4204.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754753494166,1.8761,4205.3,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754753494368,0.47544,4205.7,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753494675,1.1721,4205.7,4205.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754753494874,0.47542,4205.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753494875,0.704,4205.9,4205.8,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754753495075,1.3248,4205.9,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753495275,1.3248,4206.0,4205.7,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754753495580,0.514,4205.7,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753495766,0.47541,4206.0,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753495972,1.8388,4205.7,4205.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753496278,0.47542,4205.9,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753496477,0.47544,4205.7,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753496677,1.18841,4206.4,4205.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754753496678,0.6596,4205.4,4205.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754753496871,1.8388,4205.4,4205.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754753497175,0.6652,4205.3,4205.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754753497375,1.8388,4205.1,4205.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754753497776,1.8388,4205.1,4205.0,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1754753497971,1.8388,4205.5,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753498178,0.6596,4205.4,4205.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753498481,1.8388,4205.3,4205.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754753498779,0.6596,4205.5,4205.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754753498980,0.6596,4205.5,4205.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753499180,0.6596,4205.5,4205.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754753499575,1.8388,4205.5,4205.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754753500082,3.2078,4205.6,4205.5,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754753500278,5.0466,4205.6,4205.5,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1754753500479,5.0466,4205.6,4205.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754753501082,5.0466,4205.6,4205.5,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754753501279,1.8388,4205.5,4205.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754753501577,1.1792,4205.4,4205.3,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754753501780,1.1792,4205.4,4205.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753501781,0.514,4205.3,4205.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753501976,3.2078,4205.6,4205.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753502581,1.8388,4205.2,4205.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753502772,1.1792,4205.3,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753502980,1.8388,4205.3,4205.2,1.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754753503178,1.8388,4205.3,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753503683,1.3248,4205.3,4205.2,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1754753503883,3.2078,4205.6,4205.5,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754753504580,0.6596,4206.1,4206.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754753504781,1.8388,4206.1,4206.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754753506188,1.8388,4206.3,4205.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754753506481,1.8388,4206.1,4205.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753506678,3.8674,4205.9,4205.7,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754753506883,1.8388,4205.8,4205.7,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754753507284,1.8388,4205.8,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753507482,1.8388,4205.7,4205.5,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753507781,1.8388,4205.7,4205.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754753507782,1.8388,4205.7,4205.0,1.69929669]
["bitfinex-derivatives","ETHF0:USTF0",1754753507984,0.47546,4205.5,4205.3,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754753508279,2.31428,4205.3,4204.9,2.17481669]
["bitfinex-derivatives","ETHF0:USTF0",1754753508475,1.8388,4205.3,4205.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754753509080,1.8388,4205.3,4204.7,1.69929669]
["bitfinex-derivatives","ETHF0:USTF0",1754753509081,1.8388,4205.3,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753509278,1.8388,4205.2,4205.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754753510083,0.47549,4205.2,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754753510279,1.8388,4205.1,4205.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753512176,1.8388,4205.1,4205.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754753512580,2.3143,4205.1,4205.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754753512775,1.8388,4205.0,4204.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753512979,0.47551,4205.1,4204.7,2.17483669]
["bitfinex-derivatives","ETHF0:USTF0",1754753513175,2.31433,4204.9,4204.7,1.69929669]
["bitfinex-derivatives","ETHF0:USTF0",1754753513480,1.8388,4204.7,4204.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754753513680,1.8388,4204.7,4204.5,2.17486669]
["bitfinex-derivatives","ETHF0:USTF0",1754753513880,1.8388,4204.6,4204.5,2.17486669]
["bitfinex-derivatives","ETHF0:USTF0",1754753514081,1.8388,4204.6,4204.5,3.36426669]
["bitfinex-derivatives","ETHF0:USTF0",1754753514280,3.2078,4204.9,4204.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754753514481,3.8674,4204.9,4204.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753514687,5.0466,4204.9,4204.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754753515882,1.8388,4204.9,4204.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754753516190,1.8388,4205.3,4205.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753516381,0.6596,4205.3,4205.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754753516586,3.2078,4205.4,4205.3,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1754753516783,3.2078,4205.4,4205.3,3.78149153]
["bitfinex-derivatives","ETHF0:USTF0",1754753517179,3.2078,4205.4,4205.3,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1754753517884,3.2078,4206.0,4205.6,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1754753518087,3.2078,4206.0,4205.9,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1754753518385,3.2078,4206.8,4206.7,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754753518984,0.6596,4207.1,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753519184,3.2078,4207.3,4207.0,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754753519380,3.2078,4207.3,4207.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754753520284,0.6596,4207.9,4207.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754753520484,1.8388,4207.9,4207.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754753520784,3.2078,4208.0,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753520983,1.8388,4207.8,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753521188,3.2078,4208.0,4206.6,3.30396829]
["bitfinex-derivatives","ETHF0:USTF0",1754753521189,0.6652,4207.5,4206.8,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753521389,1.1736,4207.4,4207.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753521582,1.65446,4207.4,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753521794,0.6652,4206.5,4206.2,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753522089,0.47533,4206.8,4206.2,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1754753522286,0.47531,4206.9,4206.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754753522481,1.3248,4206.5,4206.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754753522687,0.514,4206.4,4206.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754753522885,0.6596,4206.4,4206.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754753523088,1.8388,4206.9,4206.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754753523290,0.6596,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753523589,0.6596,4206.9,4206.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1754753523789,0.6596,4206.9,4206.8,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1754753524388,1.8388,4207.2,4207.1,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754753524589,1.80005,4207.4,4206.8,1.66472]
["bitfinex-derivatives","ETHF0:USTF0",1754753524789,0.6596,4207.3,4207.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754753524988,0.6596,4207.3,4206.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754753524989,3.68305,4207.5,4206.9,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754753525185,0.6455,4206.8,4206.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753525391,1.8949,4207.2,4206.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753525590,0.47527,4207.3,4206.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754753525783,0.47527,4207.3,4206.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753525784,1.8949,4207.1,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754753525996,0.6455,4207.1,4206.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754753526193,1.8949,4207.0,4206.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754753526493,1.8949,4207.3,4206.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753526896,0.6455,4207.2,4206.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753527084,2.37021,4206.9,4206.5,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754753527394,1.8949,4206.8,4206.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754753527590,3.2078,4207.0,4206.7,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1754753527787,1.8949,4207.3,4207.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1754753527990,3.2078,4207.5,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754753528186,1.8949,4207.2,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754753528391,1.8949,4207.2,4207.1,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1754753528695,3.8533,4207.5,4207.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754753528886,3.2078,4207.5,4207.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754753530491,0.47521,4207.8,4207.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754753530686,0.4752,4207.9,4207.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753530893,0.6455,4207.6,4207.5,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1754753531096,0.6455,4207.6,4207.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754753531293,0.6455,4207.6,4207.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753531796,1.8949,4207.6,4207.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753532398,1.8949,4207.6,4207.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754753533191,1.8949,4207.6,4207.5,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1754753533393,3.2078,4208.0,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753533597,1.2494,4207.3,4207.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754753533798,1.8949,4207.3,4207.2,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754753533999,0.6455,4207.2,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754753534298,1.18785,4208.5,4203.3,6.87557707]
["bitfinex-derivatives","ETHF0:USTF0",1754753534299,1.8949,4207.9,4207.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754753534497,0.6455,4207.8,4207.6,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1754753534693,0.6455,4207.8,4207.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754753534895,3.2078,4208.0,4207.8,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1754753535194,5.1027,4208.0,4207.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753536093,1.8949,4208.0,4207.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754753537496,1.8949,4208.0,4207.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754753537896,0.47517,4208.2,4207.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754753538097,1.359,4208.0,4207.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754753538297,1.8949,4208.2,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753538492,1.8949,4208.1,4207.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754753538691,1.1814,4208.3,4207.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754753538889,1.1814,4208.3,4207.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754753538890,1.83416,4208.2,4207.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754753539101,1.359,4208.1,4207.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754753539298,0.47516,4208.2,4207.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754753539499,1.8949,4207.9,4207.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754753539699,0.47518,4208.1,4207.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754753539995,1.8949,4207.7,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753540201,0.47517,4208.2,4207.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754753540502,0.47519,4208.0,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753540699,3.2078,4207.9,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754753540994,1.8949,4207.5,4207.4,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754753541199,3.7437,4207.9,4207.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1754753541399,5.1027,4207.9,4207.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753541802,3.2078,4207.9,4207.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753542199,3.8533,4207.9,4207.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753542604,5.1027,4207.9,4207.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753542905,3.8533,4207.9,4207.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753543801,0.6455,4207.9,4207.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753544101,1.8949,4207.9,4207.8,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754753544405,0.16746919,4209.5,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753544406,1.8949,4207.6,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753544705,1.8949,4207.8,4207.7,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754753544905,1.8949,4207.8,4207.7,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754753545409,1.8949,4207.8,4207.7,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754753545898,0.5359,4207.8,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753546203,1.8949,4207.6,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753547603,3.1512,4207.6,4207.5,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1754753548697,3.2078,4208.0,4207.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754753548896,4.0199,4208.0,4207.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754753549203,6.359,4208.0,4207.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754753549403,6.359,4208.0,4207.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754753549795,6.83419,4208.0,4207.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754753550000,6.83419,4208.0,4207.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754753550196,0.9108,4207.8,4207.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754753550404,3.1512,4207.8,4207.7,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1754753551399,1.359,4207.6,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753551605,3.1512,4207.6,4207.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754753552804,3.2078,4208.0,4207.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754753552805,1.8949,4207.2,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754753552994,1.8949,4207.2,4207.0,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753552995,3.1512,4207.2,4207.0,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753553201,2.3615,4207.1,4207.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754753553505,3.1512,4207.1,4207.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754753553705,3.1512,4207.1,4207.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754753554801,3.1512,4207.1,4207.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754753555009,3.1512,4207.1,4207.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754753555203,2.5684,4207.0,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754753555406,3.031,4207.0,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754753555598,2.5415,4206.7,4206.3,4.90163038]
["bitfinex-derivatives","ETHF0:USTF0",1754753555799,1.2037,4206.7,4206.6,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1754753556006,3.031,4206.7,4206.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754753556610,1.2037,4206.2,4206.1,2.60263038]
["bitfinex-derivatives","ETHF0:USTF0",1754753556807,3.031,4206.2,4206.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754753557005,2.30273,4205.9,4205.7,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753557207,1.2037,4205.8,4205.4,2.16930038]
["bitfinex-derivatives","ETHF0:USTF0",1754753557402,1.2037,4205.5,4205.4,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754753557703,1.2037,4205.5,4205.3,2.37043038]
["bitfinex-derivatives","ETHF0:USTF0",1754753557704,6.2388,4205.5,4205.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754753557906,3.031,4205.2,4205.1,2.12723038]
["bitfinex-derivatives","ETHF0:USTF0",1754753558102,1.2037,4205.2,4205.1,4.44733038]
["bitfinex-derivatives","ETHF0:USTF0",1754753558302,5.5424,4205.5,4205.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754753558503,1.2037,4205.1,4205.0,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753558704,3.031,4204.8,4204.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754753559003,3.031,4204.8,4204.4,1.69383038]
["bitfinex-derivatives","ETHF0:USTF0",1754753559198,3.031,4204.4,4204.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754753559402,3.031,4204.9,4204.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754753560008,3.031,4204.9,4204.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753560502,3.031,4204.9,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754753560503,3.9489,4205.5,4205.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754753560704,6.2388,4205.5,4205.4,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753561610,3.031,4204.9,4204.8,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1754753561802,3.031,4204.9,4204.7,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754753562008,3.031,4204.8,4204.7,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754753562511,3.031,4204.8,4204.7,3.22906]
["bitfinex-derivatives","ETHF0:USTF0",1754753562711,2.5415,4205.1,4205.0,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1754753562913,1.2037,4205.4,4205.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754753563105,1.9001,4205.4,4205.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753563506,3.031,4205.4,4205.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753565110,34.23,4206.2,4205.1,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754753565111,3.2078,4206.0,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753565409,4.4115,4206.0,4205.6,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754753565615,3.2078,4206.0,4205.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754753565807,1.2037,4205.5,4205.4,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1754753566003,1.1309,4205.4,4205.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754753566203,1.2037,4205.6,4205.5,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754753566411,1.2037,4205.6,4205.3,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754753566412,3.031,4205.6,4205.3,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754753566613,1.2037,4205.3,4205.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754753566914,3.2078,4206.0,4204.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1754753566915,3.031,4204.7,4204.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1754753567114,3.031,4204.7,4204.6,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1754753567414,0.4895,4204.7,4204.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753567615,0.6964,4204.7,4204.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754753567817,1.8273,4204.3,4203.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754753568014,1.8273,4204.4,4203.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754753568211,0.47561,4204.2,4203.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754753568407,1.3378,4204.1,4203.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754753568606,1.8273,4204.4,4203.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1754753568813,0.47561,4204.2,4203.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754753569016,0.4895,4204.0,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754753569313,1.60649,4204.4,4203.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754753569513,1.8273,4204.4,4203.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754753569809,0.6964,4204.3,4204.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754753570015,0.6964,4204.3,4204.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754753570214,3.2078,4204.5,4204.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754753570515,5.0351,4204.5,4204.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754753570909,3.2078,4204.5,4204.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754753571110,1.8273,4204.3,4204.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754753571711,0.6964,4204.3,4204.2,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1754753571915,3.2078,4204.5,4204.2,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1754753572116,0.47553,4205.0,4204.6,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754753572516,0.47555,4204.8,4204.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754753572718,0.47555,4204.8,4204.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754753572719,1.8273,4204.5,4204.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754753572912,1.1309,4204.4,4204.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754753573108,1.8273,4204.4,4204.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754753573313,3.2078,4204.7,4203.6,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1754753573314,3.2078,4204.7,4204.6,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754753573515,5.0351,4204.7,4204.6,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1754753574214,5.0351,4204.7,4204.6,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1754753575014,5.0351,4204.7,4204.5,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754753575015,3.2078,4204.7,4204.5,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754753575211,3.031,4204.6,4204.5,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754753575417,3.031,4204.6,4204.5,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1754753576610,1.9001,4204.6,4204.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753576816,3.031,4204.5,4204.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753577209,3.031,4204.5,4204.4,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1754753577409,1.9001,4204.9,4204.8,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1754753577610,3.2078,4205.2,4205.0,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1754753577814,6.2388,4205.2,4205.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754753579121,6.2388,4205.2,4205.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754753579316,6.2388,4205.2,4205.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754753579522,6.2388,4205.2,4205.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753579819,0.6964,4205.1,4205.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754753580023,3.031,4205.1,4205.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754753580623,3.031,4205.1,4205.0,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1754753580818,3.9489,4205.2,4205.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753581120,5.0798,4205.2,4205.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754753581316,2.3346,4205.5,4205.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754753581520,3.2078,4205.9,4204.5,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1754753581521,1.2037,4204.6,4204.5,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1754753581824,3.031,4204.6,4204.5,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1754753582419,1.9001,4204.6,4204.5,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1754753582716,1.159,4204.6,4204.5,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1754753583317,1.9001,4204.6,4204.5,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1754753583517,3.031,4204.6,4204.5,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1754753583921,3.031,4204.6,4204.5,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1754753584325,1.2037,4204.3,4204.2,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1754753584525,3.031,4204.3,4204.2,4.11682]
["bitfinex-derivatives","ETHF0:USTF0",1754753584718,3.031,4204.3,4204.2,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1754753585524,3.031,4204.3,4204.2,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754753586124,3.031,4204.3,4204.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1754753586424,1.2037,4204.3,4203.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754753586624,2.9092,4203.9,4203.8,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1754753588726,1.7908,4203.9,4203.8,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1754753588927,2.9092,4204.6,4204.5,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1754753589119,2.9092,4204.6,4204.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754753589515,2.9092,4204.6,4204.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754753590226,2.9092,4204.6,4204.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754753592126,3.9521,4204.8,4204.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754753592321,6.117,4204.8,4204.7,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754753592524,1.1654,4204.5,4204.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753592826,3.2078,4204.8,4203.8,2.59723038]
["bitfinex-derivatives","ETHF0:USTF0",1754753592827,1.1654,4203.9,4203.8,2.59723038]
["bitfinex-derivatives","ETHF0:USTF0",1754753593124,2.9092,4203.9,4203.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753593324,2.9092,4203.9,4203.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754753593627,3.6289,4204.3,4204.2,3.21682]
["bitfinex-derivatives","ETHF0:USTF0",1754753593830,3.2078,4204.3,4204.2,3.21682]
["bitfinex-derivatives","ETHF0:USTF0",1754753594418,1.1184,4205.0,4204.2,3.21682]
["bitfinex-derivatives","ETHF0:USTF0",1754753594419,1.3697,4204.9,4204.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753594726,1.0465,4205.5,4205.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754753594923,1.0465,4205.5,4205.4,3.21668]
["bitfinex-derivatives","ETHF0:USTF0",1754753595128,2.9092,4206.0,4205.9,2.18632]
["bitfinex-derivatives","ETHF0:USTF0",1754753595324,2.9092,4206.0,4205.9,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754753595631,2.9092,4206.0,4205.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753596027,2.9092,4206.0,4205.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754753596226,2.9092,4206.0,4205.9,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754753596433,2.9092,4206.0,4205.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754753596727,4.9986,4206.1,4206.0,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754753597030,6.117,4206.1,4206.0,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1754753597230,6.117,4206.1,4206.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753597432,6.117,4206.1,4206.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753597933,6.80720839,4206.1,4206.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754753598134,6.80720839,4206.1,4206.0,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754753598328,6.80720839,4206.1,4206.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754753598528,6.80720839,4206.1,4206.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753599625,2.9092,4206.0,4205.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753599822,3.59940839,4206.0,4205.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753600022,3.59940839,4206.0,4205.9,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754753600232,3.59940839,4206.0,4205.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754753600422,2.9092,4205.9,4205.8,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1754753600622,2.9092,4205.9,4205.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753601529,2.9092,4205.9,4205.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754753602037,1.7908,4205.9,4205.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754753602632,2.9092,4205.9,4205.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754753602934,3.38462,4205.9,4205.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754753603331,3.38462,4205.9,4205.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754753603733,3.38462,4205.9,4205.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1754753603925,1.7438,4205.5,4205.4,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754753604131,2.9092,4205.5,4205.4,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1754753604336,2.9092,4205.5,4205.4,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1754753604638,1.1654,4205.5,4205.4,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1754753604837,1.7908,4205.5,4205.4,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1754753605226,2.9092,4205.5,4205.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753605430,0.7443,4205.3,4205.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754753605626,2.9092,4205.3,4205.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753606930,2.9092,4204.9,4204.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753607238,2.9092,4204.9,4204.7,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754753607239,2.9092,4204.8,4204.7,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1754753607434,2.9092,4204.8,4204.7,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1754753607635,2.9092,4204.8,4204.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753607836,1.1654,4204.8,4204.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753608034,3.2078,4205.9,4205.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754753608233,3.2078,4205.9,4205.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754753608536,3.2078,4205.9,4205.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753608729,0.7443,4205.2,4205.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753608929,2.9092,4205.2,4205.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753609333,1.0465,4205.2,4205.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753609532,0.6254,4205.4,4205.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754753609740,1.7908,4205.4,4205.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753609929,2.9092,4205.4,4205.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753611039,2.9092,4205.4,4205.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754753611441,2.9092,4205.4,4205.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754753611642,6.117,4205.4,4205.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754753612743,1.7438,4205.3,4204.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754753612948,1.1654,4204.4,4204.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754753613246,2.9092,4204.4,4204.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754753614341,1.0465,4204.4,4204.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754753614548,2.9092,4204.8,4204.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1754753615051,2.9092,4204.8,4204.7,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754753615251,2.9092,4204.8,4204.7,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1754753615447,0.6661,4205.2,4205.1,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1754753615750,2.5557,4205.2,4205.1,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1754753616051,1.8896,4205.2,4205.1,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1754753616550,1.8896,4205.2,4205.1,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753617051,3.0346,4205.2,4205.1,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753617643,0.4424,4204.9,4204.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754753617947,3.0346,4204.3,4204.2,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754753619152,3.0346,4204.3,4204.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753619451,3.0346,4204.3,4204.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754753619747,3.2078,4204.5,4204.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753619953,3.0346,4204.3,4204.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753620447,3.2078,4204.5,4203.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753620448,3.0346,4203.9,4203.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753620745,3.0346,4203.4,4203.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754753620952,1.8896,4203.4,4203.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753621147,1.3339,4203.9,4203.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754753621351,3.0346,4203.7,4203.6,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753621647,1.2218,4203.3,4203.2,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1754753621849,3.0346,4203.3,4203.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1754753622047,1.8896,4203.3,4203.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1754753622242,3.0346,4203.3,4203.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753622441,3.0346,4203.2,4203.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753622847,1.2218,4202.8,4202.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754753623153,3.0346,4202.3,4202.2,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754753623351,3.0346,4202.3,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753623550,3.0346,4202.0,4201.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754753624050,1.8896,4202.0,4201.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754753624353,1.4472,4202.0,4201.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754753624549,0.47577,4202.9,4201.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754753624550,0.6678,4202.8,4202.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754753624754,0.6678,4202.8,4202.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753624953,0.4789,4203.0,4202.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754753624954,3.2078,4203.3,4202.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753625157,1.8128,4202.4,4201.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754753625356,3.2078,4202.8,4201.5,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754753625557,0.6678,4202.7,4202.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754753625753,2.3685,4203.1,4203.0,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754753626550,3.0346,4203.1,4203.0,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754753627153,3.0346,4203.1,4202.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753627357,3.0346,4202.9,4202.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753627556,1.8128,4202.8,4202.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753627851,1.2218,4202.0,4201.9,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753628056,3.0346,4202.0,4201.9,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753628652,3.0346,4202.0,4201.9,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1754753628847,1.8128,4202.0,4201.9,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753629047,0.6678,4202.0,4201.9,1.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754753629656,4.3545,4202.8,4202.7,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754753629857,1.8128,4203.1,4202.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753630161,4.5417,4203.3,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753630555,3.2078,4203.3,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753631157,3.8756,4203.3,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753631458,3.8756,4203.3,4203.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753632354,3.2078,4203.3,4203.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753632756,3.2078,4204.0,4203.9,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754753633448,3.2078,4204.0,4203.5,4.39704]
["bitfinex-derivatives","ETHF0:USTF0",1754753633449,0.6678,4204.5,4204.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1754753633648,1.8128,4204.5,4204.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1754753634352,1.8128,4204.5,4204.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754753635053,0.6678,4204.5,4204.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754753635759,1.8128,4204.5,4204.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754753635952,3.2078,4204.8,4204.7,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754753636158,3.2078,4204.8,4204.7,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754753636557,3.8756,4204.8,4204.7,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754753637167,5.0206,4204.8,4204.7,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754753637368,5.0206,4204.8,4204.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754753637572,3.2078,4204.8,4204.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754753637765,1.8128,4204.7,4204.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753637967,1.8128,4204.6,4204.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753638767,0.6678,4204.7,4204.6,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754753638970,3.2078,4204.8,4204.6,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754753639172,3.2078,4204.8,4204.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753639369,5.0206,4204.8,4204.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753639867,1.8128,4204.7,4204.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754753640170,3.0346,4204.2,4204.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754753640364,3.0346,4204.2,4203.1,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1754753640365,1.2218,4204.1,4203.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754753640565,3.0346,4203.7,4203.6,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1754753640967,3.0346,4203.7,4203.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754753641166,1.8128,4203.4,4203.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1754753641373,3.2078,4204.3,4203.2,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1754753641374,3.0346,4203.3,4203.2,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1754753641666,1.2218,4203.9,4203.8,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1754753641868,3.0346,4203.9,4203.8,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1754753642172,3.0346,4203.4,4203.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754753642367,3.0346,4203.4,4203.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754753643469,1.8128,4203.3,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753643768,3.0346,4203.2,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753643972,3.0346,4203.2,4202.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754753643973,1.2218,4203.0,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753644169,3.0346,4203.0,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753644673,3.0346,4203.0,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753644863,2.5053,4202.9,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753645069,2.9244,4202.9,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753645269,2.9244,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753645465,2.9244,4202.8,4202.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754753645466,1.136,4202.3,4202.2,0.88363]
["bitfinex-derivatives","ETHF0:USTF0",1754753645674,2.9244,4202.3,4202.2,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754753645875,1.7636,4202.3,4202.2,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754753646365,1.0467,4202.3,4202.2,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754753646569,1.1608,4202.6,4202.2,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754753646570,2.2968,4202.6,4202.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754753646968,2.9244,4202.6,4202.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1754753647375,1.0467,4203.1,4203.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754753647666,3.2078,4203.3,4203.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753647865,1.1608,4203.7,4203.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753647866,1.88046272,4203.6,4203.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753648068,2.2968,4203.6,4203.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754753648374,3.2078,4203.8,4203.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754753648576,3.2078,4203.8,4203.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753649076,1.7636,4203.8,4203.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753649371,2.9244,4203.8,4203.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753650166,1.7636,4203.8,4203.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753650575,2.9244,4203.8,4203.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753651376,0.47568,4203.6,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753651582,2.9244,4203.2,4203.1,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754753651777,1.0467,4203.2,4203.1,5.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754753651972,1.7636,4203.2,4203.1,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754753652173,2.9244,4203.2,4203.1,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753652677,1.0467,4203.2,4203.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1754753652872,0.7169,4203.9,4203.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753653073,1.136,4203.9,4203.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753653276,2.9244,4203.9,4203.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754753653574,2.9244,4203.9,4203.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753653775,2.9244,4203.9,4203.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754753654279,2.9244,4203.9,4203.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753654481,2.9244,4203.4,4203.3,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754753654773,2.9244,4203.4,4203.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1754753654978,1.7636,4202.9,4202.8,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754753655574,2.9244,4202.9,4202.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753655779,0.6276,4202.9,4202.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753656373,2.9244,4202.9,4202.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753656679,1.136,4202.1,4202.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753656981,1.136,4202.1,4202.0,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1754753657181,1.136,4202.1,4202.0,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754753657380,1.7636,4202.1,4202.0,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754753657575,2.9244,4202.1,4202.0,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754753658679,1.7636,4202.1,4202.0,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754753658880,0.8958677,4202.6,4202.3,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754753659076,3.2078,4202.7,4202.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1754753659277,1.8001,4203.0,4202.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753659476,1.8001,4203.0,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753659477,1.136,4203.0,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753659682,2.9244,4202.8,4202.7,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1754753659882,1.7636,4202.8,4202.7,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754753660082,1.7884,4202.8,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753660683,1.7884,4202.8,4202.7,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754753660884,0.6276,4202.8,4202.7,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754753662182,0.89593875,4203.5,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753662183,2.68433875,4203.5,4203.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1754753662385,1.7884,4203.4,4203.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1754753662590,2.9244,4203.4,4203.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1754753662788,2.9244,4203.4,4203.3,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1754753663183,2.2968,4203.9,4203.8,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1754753663490,2.2968,4203.9,4203.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754753663787,2.9244,4203.9,4203.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754753664582,1.6327,4203.2,4203.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753664786,2.9244,4203.2,4203.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753664980,2.9244,4203.2,4203.1,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1754753665182,1.136,4203.2,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753665389,2.9244,4203.1,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753665591,1.136,4202.9,4202.8,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1754753665793,2.9244,4202.9,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753667686,1.136,4202.3,4202.2,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1754753667887,1.7636,4202.3,4202.2,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754753668189,1.3617,4202.3,4202.2,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754753668393,1.1608,4202.5,4202.2,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754753668394,2.9244,4202.9,4202.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1754753668591,2.9244,4202.9,4202.8,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754753668988,0.90114344,4203.0,4202.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754753669196,4.3438,4203.1,4203.0,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1754753669398,6.1322,4203.1,4203.0,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1754753669589,5.87254344,4203.1,4203.0,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754753669895,7.03334344,4203.1,4203.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754753670088,7.03334344,4203.1,4203.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754753670596,7.03334344,4203.1,4203.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754753671696,4.42394344,4203.1,4203.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754753671893,4.5695,4203.1,4203.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754753672095,1.2917,4203.0,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753672294,2.9244,4202.9,4202.8,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1754753672496,2.9244,4202.9,4202.8,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754753673890,2.9244,4202.9,4202.2,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754753673891,0.6276,4202.8,4202.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754753674090,1.7636,4202.8,4202.7,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1754753674594,2.9244,4202.8,4202.7,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1754753675298,1.55556565,4203.0,4202.9,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754753675601,0.6541,4203.0,4202.9,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754753675800,1.8223,4203.0,4202.9,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754753676098,2.9248,4203.0,4202.9,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754753676494,2.9248,4203.0,4202.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753677495,1.8223,4203.0,4202.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753677800,2.9248,4203.4,4203.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753678800,2.9248,4203.3,4203.2,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1754753679096,2.9248,4203.3,4203.2,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754753679490,2.9248,4203.3,4203.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753679695,2.9248,4203.2,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753680002,2.9248,4203.2,4203.1,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1754753680597,2.9248,4203.2,4203.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754753681704,2.9248,4203.2,4203.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753683103,0.90146565,4203.5,4203.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754753683298,0.90146565,4203.5,4203.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754753683299,2.9248,4203.5,4203.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754753683502,0.74516076,4203.5,4203.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754753683700,3.2078,4203.6,4203.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754753683900,3.2078,4203.6,4203.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753684699,5.0301,4203.6,4203.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753684900,6.1326,4203.6,4203.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753685205,7.03414479,4203.6,4203.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753685506,2.9248,4202.7,4202.6,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1754753685710,2.9248,4202.7,4202.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753686605,2.9248,4202.3,4202.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754753688809,1.8223,4202.3,4202.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753689310,2.9248,4202.3,4202.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754753689907,2.9248,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753690101,0.47587,4201.9,4201.4,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754753690297,2.9248,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753690507,1.1682,4200.9,4200.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754753690697,0.749,4200.5,4200.4,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1754753691009,2.9248,4200.5,4200.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754753691307,2.9248,4200.5,4200.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754753691506,2.9248,4200.5,4200.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754753691507,1.1682,4200.3,4200.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754753691804,1.8223,4200.3,4200.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1754753692308,1.0733,4200.3,4200.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1754753692602,2.9248,4200.3,4200.2,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1754753692806,2.9248,4200.2,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753693601,0.3259,4199.9,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753693798,0.47608,4200.1,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753694003,1.7566,4199.6,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753694808,1.7566,4199.6,4199.5,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1754753695007,1.7566,4199.6,4199.5,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754753695204,1.7566,4199.6,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753695603,1.7566,4200.0,4199.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753695914,1.277,4199.6,4199.1,4.64847091]
["bitfinex-derivatives","ETHF0:USTF0",1754753696113,1.277,4199.6,4199.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753696413,0.80010246,4200.1,4199.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753696613,1.7566,4199.4,4199.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753698415,3.2078,4199.7,4199.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753698616,3.68393,4199.7,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753698816,0.47615,4199.5,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753699022,2.23274,4199.6,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753699320,1.7566,4199.5,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753699514,1.7566,4199.6,4199.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753699715,1.7566,4199.3,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753699915,1.7566,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753700118,2.9248,4199.2,4199.1,2.76228091]
["bitfinex-derivatives","ETHF0:USTF0",1754753700327,1.8223,4199.2,4199.1,2.76228091]
["bitfinex-derivatives","ETHF0:USTF0",1754753701015,2.9248,4199.2,4199.1,2.76228091]
["bitfinex-derivatives","ETHF0:USTF0",1754753701320,2.9248,4199.2,4199.1,1.39878091]
["bitfinex-derivatives","ETHF0:USTF0",1754753701711,2.9248,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753702318,6.1326,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753702514,6.92998232,4199.2,4199.1,0.96448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753703018,6.92998232,4199.2,4199.1,1.44067091]
["bitfinex-derivatives","ETHF0:USTF0",1754753703417,4.00518232,4199.2,4199.1,3.23847091]
["bitfinex-derivatives","ETHF0:USTF0",1754753703717,3.2078,4199.7,4199.6,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754753703911,1.7566,4200.3,4200.2,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753704112,0.79652552,4200.3,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753704319,0.6541,4200.0,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753704518,3.2078,4199.9,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753704818,1.7566,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753705318,2.20592,4199.7,4199.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753705519,1.2484,4199.5,4199.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753705722,1.2484,4199.3,4199.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753705910,1.7298,4199.3,4199.2,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754753706112,0.79652552,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753706325,1.7298,4199.8,4199.7,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1754753706516,1.7298,4200.1,4200.0,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754753707422,1.7298,4200.0,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753708014,2.20589,4200.0,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753708219,1.7298,4199.9,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753708419,1.1073,4199.8,4199.1,4.17228091]
["bitfinex-derivatives","ETHF0:USTF0",1754753708620,1.7298,4199.5,4199.1,4.17228091]
["bitfinex-derivatives","ETHF0:USTF0",1754753708924,2.52632552,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753709320,1.90382552,4199.8,4199.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754753709519,0.4814,4199.6,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753709828,0.4814,4199.6,4199.1,4.17228091]
["bitfinex-derivatives","ETHF0:USTF0",1754753709829,3.2078,4199.4,4199.1,1.03448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753710021,1.7298,4199.2,4199.1,1.03448091]
["bitfinex-derivatives","ETHF0:USTF0",1754753711928,0.6225,4198.5,4198.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754753712719,1.4342,4198.5,4198.4,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754753713826,4.13105552,4198.8,4198.7,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754753714227,4.13105552,4198.8,4198.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754753714423,3.65482552,4198.8,4198.7,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1754753714619,0.79652552,4198.8,4198.7,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1754753714824,2.4014496,4199.0,4198.9,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1754753715021,3.5087496,4199.0,4198.9,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1754753715223,3.5087496,4199.0,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753715224,2.55092552,4199.0,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753715427,3.03232552,4198.9,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753715628,3.65482552,4198.9,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753716532,3.65482552,4198.9,4198.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1754753716729,3.65482552,4198.9,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753717431,5.34816953,4198.9,4198.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1754753717638,3.65482552,4198.9,4198.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1754753717930,3.65482552,4198.9,4198.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754753718431,2.8583,4198.8,4198.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753718628,3.65482552,4198.8,4198.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1754753718831,3.65482552,4198.8,4198.7,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1754753719130,4.87671129,4198.8,4198.7,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1754753719330,3.17342552,4198.8,4198.7,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1754753719522,0.79652552,4198.8,4198.7,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1754753722028,0.79652552,4198.8,4198.7,3.31663]
["bitfinex-derivatives","ETHF0:USTF0",1754753722932,2.50507831,4198.8,4198.7,3.31663]
["bitfinex-derivatives","ETHF0:USTF0",1754753723127,1.70855279,4199.2,4199.1,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754753723330,2.2928465,4199.6,4199.1,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754753723331,1.70855279,4199.3,4199.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754753723534,1.70855279,4199.3,4199.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754753724132,1.70855279,4199.5,4199.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753724430,0.16173532,4199.6,4199.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1754753724730,3.8337,4199.7,4199.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1754753725329,1.0229,4199.7,4199.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753725732,1.70855279,4199.8,4199.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1754753725933,2.33445279,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753726135,0.6259,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753726629,0.16173532,4200.3,4200.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1754753726834,1.70855279,4200.5,4200.2,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1754753727035,1.70855279,4200.7,4200.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753727335,1.70855279,4200.8,4200.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753727540,4.9622,4200.4,4200.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753727734,6.0661,4200.4,4200.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753727931,6.22783532,4200.4,4200.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754753728632,6.22783532,4200.4,4200.2,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753728633,0.6259,4199.7,4199.2,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1754753728937,2.2324,4200.2,4200.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1754753729135,2.2324,4200.2,4200.1,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753729336,2.8583,4200.2,4200.1,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753729537,2.8583,4200.2,4200.0,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753729729,2.0466,4200.1,4200.0,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753730041,1.1285,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753730235,1.7298,4199.7,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753730537,1.1285,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753730538,2.8583,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753730833,2.3769,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753731338,0.6259,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753732038,1.0372,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753732339,2.8583,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753732736,1.0372,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753732934,0.6259,4199.8,4199.7,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1754753733139,0.6259,4200.3,4200.2,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1754753733331,1.9765,4200.3,4200.2,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1754753733532,0.6259,4200.3,4200.2,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1754753734240,1.5152,4200.7,4200.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1754753734440,1.832,4200.7,4200.6,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1754753734638,1.3506,4200.7,4200.6,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1754753734942,1.354,4200.7,4200.6,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1754753735642,3.64655419,4201.3,4201.2,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1754753735834,2.01425419,4201.3,4201.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754753736035,2.7673,4201.2,4201.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754753737339,0.5887,4201.2,4201.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1754753737535,0.5914,4201.8,4201.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753737536,2.34981887,4201.8,4201.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753737731,1.6323,4201.8,4201.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753737940,1.6323,4201.8,4201.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754753738338,0.5887,4201.8,4201.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754753739742,1.6323,4201.8,4201.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754753740038,2.7673,4201.8,4201.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754753740245,2.7673,4201.8,4201.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754753741142,2.7673,4201.8,4201.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754753744241,0.4044,4201.4,4200.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1754753744437,0.5887,4200.6,4200.5,4.83123]
["bitfinex-derivatives","ETHF0:USTF0",1754753744644,1.1801,4201.0,4200.9,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754753745237,2.7673,4201.0,4200.9,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754753745943,2.7673,4201.5,4201.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1754753746143,2.7673,4201.5,4201.4,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1754753746345,2.7673,4201.5,4201.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1754753746544,0.5887,4201.5,4201.4,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1754753747439,2.3151,4202.0,4201.9,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1754753747847,2.7673,4202.0,4201.9,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1754753748843,2.7673,4201.9,4201.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754753749146,0.47592,4201.6,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753749348,0.4522,4201.5,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753749648,1.1801,4201.2,4200.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754753749837,1.1801,4201.1,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753750043,0.4522,4201.0,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753750242,3.68372,4201.5,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753750450,1.1801,4201.4,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753750649,1.6323,4201.3,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753750846,1.6323,4201.2,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753751047,0.4522,4201.0,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753751247,1.6323,4200.9,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753752649,2.7673,4200.9,4200.8,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754753752845,2.7673,4200.9,4200.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1754753753653,2.7673,4200.9,4200.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754753753854,2.7673,4200.8,4200.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754753754152,2.7673,4200.8,4200.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754753755649,0.16105046,4201.4,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753755650,1.7237,4201.3,4201.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753755855,2.7673,4201.3,4201.2,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1754753756651,0.5887,4201.3,4201.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1754753757052,2.7673,4201.3,4201.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1754753757253,0.5887,4201.3,4201.2,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1754753758751,3.2078,4202.0,4201.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754753758955,2.13111118,4203.8,4202.6,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1754753758956,1.135,4202.7,4202.6,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1754753759258,1.135,4202.7,4202.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754753759259,0.4308,4201.9,4201.8,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1754753759452,1.7237,4202.8,4202.7,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1754753759651,2.3151,4202.8,4202.7,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1754753759858,3.2078,4203.0,4202.7,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1754753760157,2.3151,4202.8,4202.7,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1754753760355,2.3151,4202.8,4202.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1754753760557,2.3151,4202.8,4202.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754753760757,2.3151,4202.6,4202.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753760958,2.7673,4202.6,4202.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753761150,0.4308,4201.8,4201.7,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1754753761358,1.6323,4201.8,4201.7,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1754753761562,1.6323,4201.8,4201.5,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1754753761759,1.0409,4201.7,4201.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754753761953,0.5887,4201.7,4201.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754753762152,1.0436,4201.3,4201.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754753762356,1.6323,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753763961,1.6323,4201.2,4201.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754753764156,1.6323,4201.2,4201.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754753764654,1.0409,4201.2,4201.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754753764855,3.2078,4202.9,4201.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754753765062,0.5807,4202.8,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753765262,0.5807,4202.8,4202.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754753765455,0.5807,4202.8,4202.7,1.61597933]
["bitfinex-derivatives","ETHF0:USTF0",1754753766060,0.592,4203.2,4202.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754753766254,1.638,4203.0,4202.9,0.62874933]
["bitfinex-derivatives","ETHF0:USTF0",1754753766868,1.638,4203.0,4202.9,1.06804933]
["bitfinex-derivatives","ETHF0:USTF0",1754753768070,1.638,4203.0,4202.9,1.61594933]
["bitfinex-derivatives","ETHF0:USTF0",1754753768071,1.1727,4203.0,4202.9,1.61594933]
["bitfinex-derivatives","ETHF0:USTF0",1754753768367,1.638,4203.0,4202.9,0.62874933]
["bitfinex-derivatives","ETHF0:USTF0",1754753768871,1.638,4203.0,4202.9,1.06804933]
["bitfinex-derivatives","ETHF0:USTF0",1754753769570,1.638,4203.0,4202.9,0.62874933]
["bitfinex-derivatives","ETHF0:USTF0",1754753770265,1.638,4203.0,4202.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754753770965,1.638,4203.0,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753770966,1.638,4203.0,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753771172,1.638,4203.3,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753771361,1.638,4203.2,4202.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753771565,1.638,4203.1,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753771874,1.638,4203.3,4202.8,0.17143261]
["bitfinex-derivatives","ETHF0:USTF0",1754753772065,4.48276952,4203.4,4202.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754753772268,1.638,4202.8,4202.6,0.17144172]
["bitfinex-derivatives","ETHF0:USTF0",1754753772568,1.27496952,4203.3,4202.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754753772766,1.27496952,4203.3,4202.3,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1754753772971,4.95847952,4203.4,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753773165,1.638,4203.3,4202.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754753773470,1.0573,4203.1,4202.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754753773671,3.2078,4203.4,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754753774272,1.638,4203.1,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754753774864,1.638,4203.2,4202.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754753775068,0.47577,4202.8,4202.1,0.17136164]
["bitfinex-derivatives","ETHF0:USTF0",1754753775275,0.47577,4202.8,4201.9,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754753775276,1.638,4202.6,4202.5,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754753776171,0.592,4202.2,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753776473,1.18944,4202.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753776474,0.5807,4202.0,4201.8,0.17141594]
["bitfinex-derivatives","ETHF0:USTF0",1754753776771,0.47592,4201.6,4201.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753776979,0.47592,4201.6,4200.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754753776980,3.6837,4201.7,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753777272,3.6837,4201.7,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753777472,3.6837,4201.7,4200.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754753777473,3.2078,4201.7,4201.5,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753777777,3.2078,4201.7,4201.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754753778075,4.3805,4201.7,4201.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754753778278,3.7885,4201.7,4201.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754753778769,0.5807,4201.7,4201.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754753779370,1.1727,4201.7,4201.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754753780670,0.5807,4201.7,4201.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754753782570,1.638,4202.0,4201.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754753782771,1.1727,4201.6,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753782971,1.1727,4201.6,4200.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754753782972,0.77123857,4201.7,4201.6,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754753783175,0.5807,4201.7,4201.6,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1754753783472,1.638,4201.6,4201.5,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754753783678,1.638,4201.6,4201.5,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1754753784280,1.638,4201.6,4201.5,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754753784473,1.638,4201.5,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753784676,1.638,4201.4,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753784875,0.47591,4201.6,4201.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753785173,2.7322,4201.3,4201.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753786275,0.9876,4201.3,4201.2,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1754753786482,0.5807,4201.3,4201.2,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1754753786873,1.9799,4201.3,4201.2,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1754753787074,2.7322,4201.3,4201.2,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1754753787474,2.7322,4201.3,4201.2,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1754753787679,0.5807,4201.3,4201.2,5.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754753787881,0.5807,4201.3,4201.2,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1754753788475,0.5807,4201.3,4201.2,5.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754753788776,0.5807,4201.3,4201.2,5.71199239]
["bitfinex-derivatives","ETHF0:USTF0",1754753789376,2.2669,4201.3,4201.2,5.23604239]
["bitfinex-derivatives","ETHF0:USTF0",1754753789581,2.2669,4201.3,4201.2,2.02824239]
["bitfinex-derivatives","ETHF0:USTF0",1754753790381,0.9876,4201.3,4201.2,2.02824239]
["bitfinex-derivatives","ETHF0:USTF0",1754753790768,0.5807,4201.3,4201.2,5.32434239]
["bitfinex-derivatives","ETHF0:USTF0",1754753791576,0.77123857,4201.7,4201.2,5.66170239]
["bitfinex-derivatives","ETHF0:USTF0",1754753791886,3.2078,4201.8,4201.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754753791887,3.7885,4201.8,4201.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754753792086,5.4747,4201.8,4201.7,2.02824239]
["bitfinex-derivatives","ETHF0:USTF0",1754753792381,5.94,4201.8,4201.7,2.02824239]
["bitfinex-derivatives","ETHF0:USTF0",1754753793084,2.7322,4201.8,4201.7,2.02824239]
["bitfinex-derivatives","ETHF0:USTF0",1754753793980,0.5807,4201.8,4201.7,2.02304731]
["bitfinex-derivatives","ETHF0:USTF0",1754753794383,0.9876,4201.8,4201.7,2.02304731]
["bitfinex-derivatives","ETHF0:USTF0",1754753794578,1.5796,4201.8,4201.7,2.02304731]
["bitfinex-derivatives","ETHF0:USTF0",1754753795482,0.5807,4201.8,4201.7,2.02304731]
["bitfinex-derivatives","ETHF0:USTF0",1754753795682,0.5807,4201.8,4201.7,2.09664731]
["bitfinex-derivatives","ETHF0:USTF0",1754753795882,0.5807,4201.8,4201.7,2.02304731]
["bitfinex-derivatives","ETHF0:USTF0",1754753796084,1.0,4201.8,4201.7,2.02304731]
["bitfinex-derivatives","ETHF0:USTF0",1754753796285,0.5807,4201.8,4201.7,2.09664731]
["bitfinex-derivatives","ETHF0:USTF0",1754753796471,0.79029415,4202.2,4201.7,2.09664731]
["bitfinex-derivatives","ETHF0:USTF0",1754753796673,4.3468,4202.8,4202.7,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1754753796872,6.10539415,4202.8,4202.7,0.16115732]
["bitfinex-derivatives","ETHF0:USTF0",1754753797080,1.0894,4202.7,4202.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754753797280,1.0894,4201.9,4201.8,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1754753797483,2.1073,4201.9,4201.8,0.63705741]
["bitfinex-derivatives","ETHF0:USTF0",1754753797682,2.1073,4201.9,4201.8,0.16117741]
["bitfinex-derivatives","ETHF0:USTF0",1754753797978,2.1073,4201.9,4200.7,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1754753797979,1.0179,4201.8,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753798184,2.1073,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753798580,2.6986,4201.4,4201.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754753799674,2.6986,4201.4,4201.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754753799879,1.0894,4201.2,4201.1,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1754753800188,2.6986,4201.2,4201.1,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1754753800381,2.6986,4201.2,4201.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754753800583,1.0894,4201.2,4200.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754753800786,2.6986,4201.1,4201.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754753801080,2.6986,4201.1,4201.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754753801483,2.6986,4201.1,4200.7,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1754753801686,2.6986,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753802682,1.0894,4199.7,4199.6,3.44875094]
["bitfinex-derivatives","ETHF0:USTF0",1754753802887,1.0894,4199.4,4199.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753803083,2.6986,4199.4,4199.2,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1754753803280,0.5913,4199.7,4199.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753803479,0.5913,4199.7,4199.6,2.92742]
["bitfinex-derivatives","ETHF0:USTF0",1754753803683,2.6986,4199.7,4199.6,2.37582]
["bitfinex-derivatives","ETHF0:USTF0",1754753803892,0.4193,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753804085,2.6986,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753804387,2.6986,4199.2,4199.1,3.68398]
["bitfinex-derivatives","ETHF0:USTF0",1754753804986,0.5913,4199.2,4199.1,6.13528]
["bitfinex-derivatives","ETHF0:USTF0",1754753805187,2.6986,4199.6,4199.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754753805484,2.1131,4199.3,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753805685,2.6986,4199.3,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753806288,2.2662,4199.3,4199.2,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1754753806487,2.2662,4199.3,4199.2,2.92747]
["bitfinex-derivatives","ETHF0:USTF0",1754753806691,2.6986,4199.7,4199.6,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1754753806890,2.6986,4199.7,4199.6,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1754753807086,2.6986,4199.7,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753807288,2.6986,4199.7,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753807289,1.0894,4199.7,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753807485,2.6986,4199.6,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753807688,2.6986,4199.4,4199.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753807884,2.6986,4199.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753807885,2.6986,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753809190,3.17478,4199.2,4198.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753809388,2.2662,4198.8,4198.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753809692,2.6986,4198.8,4198.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754753811188,0.5913,4199.2,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753811493,2.6986,4198.8,4198.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753813687,2.2662,4198.8,4198.7,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1754753813893,2.2662,4198.8,4198.7,2.99754]
["bitfinex-derivatives","ETHF0:USTF0",1754753814093,2.2662,4198.8,4198.7,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1754753814288,2.6986,4198.8,4198.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753814888,3.17482,4198.8,4198.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754753815590,2.1131,4198.2,4198.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754753815788,1.0894,4197.7,4197.6,4.38466]
["bitfinex-derivatives","ETHF0:USTF0",1754753815990,2.6986,4197.7,4197.6,4.72996]
["bitfinex-derivatives","ETHF0:USTF0",1754753816491,2.6986,4197.7,4197.6,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1754753816688,1.6807,4197.7,4197.6,6.17766]
["bitfinex-derivatives","ETHF0:USTF0",1754753817094,2.1073,4198.3,4198.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754753817294,2.1073,4198.3,4198.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754753817595,2.6986,4198.3,4198.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754753817790,1.6092,4198.2,4198.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754753817988,2.6986,4198.2,4198.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754753818291,2.6986,4198.2,4197.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1754753818292,2.6986,4198.2,4197.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754753818485,2.6986,4198.1,4198.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754753818885,2.6986,4198.1,4198.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754753819289,2.2662,4198.1,4198.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754753819496,1.2979,4198.1,4198.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754753819685,2.2662,4198.1,4198.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754753819888,2.6986,4198.1,4198.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754753820297,1.37789263,4198.4,4198.3,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1754753820590,0.5913,4198.7,4198.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754753820784,1.5218,4197.8,4196.8,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754753820984,1.19062,4198.6,4196.0,36.68269]
["bitfinex-derivatives","ETHF0:USTF0",1754753820985,1.5218,4197.1,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753821189,1.5218,4197.0,4196.9,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754753821591,2.6986,4197.0,4196.9,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754753822292,0.5913,4196.9,4196.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754753822591,0.5913,4197.4,4197.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754753822795,0.3828,4197.1,4197.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754753822987,1.19067,4198.5,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753822988,1.1768,4197.4,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753823191,1.0894,4196.8,4196.7,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1754753823386,2.2662,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753823591,2.6986,4196.8,4196.4,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754753823792,1.0894,4196.4,4196.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754753823994,2.6986,4196.4,4196.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754753824194,1.75139952,4197.0,4196.2,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754753824393,1.75139952,4197.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753824394,1.27496952,4197.0,4196.4,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754753824787,1.27496952,4197.0,4196.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754753824992,1.5911,4196.8,4196.1,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1754753825199,1.1681,4196.7,4196.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754753825392,1.27496952,4196.9,4196.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754753825393,0.5934,4196.6,4196.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754753825592,0.423,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753825791,1.5911,4196.0,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754753825997,1.1681,4195.8,4195.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754753826204,1.1681,4195.7,4195.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754753826394,0.5934,4195.5,4195.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754753826594,1.5911,4195.5,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753826793,3.2078,4195.7,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754753826994,0.5747,4195.4,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753827199,3.2078,4195.7,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753827200,0.9977,4195.3,4195.2,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754753828198,3.05847075,4195.3,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754753828397,2.06077075,4195.4,4195.1,1.44204052]
["bitfinex-derivatives","ETHF0:USTF0",1754753828605,0.423,4195.2,4195.1,1.78234052]
["bitfinex-derivatives","ETHF0:USTF0",1754753828900,1.5911,4195.2,4195.1,1.78234052]
["bitfinex-derivatives","ETHF0:USTF0",1754753829098,1.1681,4195.2,4195.1,1.78234052]
["bitfinex-derivatives","ETHF0:USTF0",1754753829299,0.78580123,4195.3,4195.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754753829501,1.86836952,4195.8,4195.3,2.58996]
["bitfinex-derivatives","ETHF0:USTF0",1754753829704,0.5934,4195.6,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754753829908,1.5911,4195.6,4195.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754753830198,2.37690123,4195.6,4195.4,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754753830402,2.37690123,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753830593,3.65187075,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753830798,2.37690123,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753831305,2.37690123,4195.5,4195.4,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754753831500,0.78580123,4195.5,4195.4,5.08281]
["bitfinex-derivatives","ETHF0:USTF0",1754753831694,1.17596509,4195.9,4195.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754753831900,3.2078,4196.8,4196.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753831901,0.5934,4196.7,4196.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753832405,0.5934,4197.0,4196.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753832598,3.2078,4197.4,4196.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753832599,1.70781298,4197.4,4197.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753832909,0.5934,4197.7,4197.6,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1754753833100,3.2078,4198.0,4197.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754753833302,3.8012,4198.0,4197.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1754753833507,0.423,4198.5,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753833698,0.5934,4198.5,4198.4,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1754753833897,3.2078,4198.8,4198.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754753834097,3.8012,4198.8,4198.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753834302,3.2078,4198.8,4198.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753834808,3.8012,4198.8,4198.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753835405,0.4762,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753835604,1.5911,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753836311,1.5911,4198.5,4198.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753836506,1.1681,4198.5,4198.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753836705,0.5934,4198.5,4198.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753837106,1.5911,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753837412,0.5934,4198.4,4198.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754753837607,1.1681,4198.4,4198.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754753838311,1.1681,4198.4,4198.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753838507,1.5911,4198.4,4198.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753838707,1.1681,4198.4,4198.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753838908,0.5934,4198.4,4198.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753839513,0.9977,4198.9,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753839713,0.9977,4198.9,4198.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753839714,0.5934,4198.6,4198.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753840406,0.5934,4199.0,4198.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753841115,0.5934,4199.0,4198.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754753842213,1.70781298,4199.9,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753842419,0.9977,4200.0,4199.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753843017,1.5911,4200.4,4200.0,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753843216,1.5911,4200.3,4200.0,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754753843414,1.0164,4200.1,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753843613,5.39163298,4200.6,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753843614,0.5747,4200.0,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753843918,0.73998684,4200.5,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753844118,0.9977,4200.2,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753844313,1.5911,4200.2,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753846013,0.5747,4200.5,4199.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753846213,0.4761,4199.9,4198.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753846519,0.9977,4199.4,4199.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753846713,0.5934,4199.3,4199.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753846925,0.4761,4199.9,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753847125,0.47612,4199.7,4199.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753847419,0.47612,4199.7,4198.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753847420,0.47612,4199.7,4199.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753847625,0.423,4199.3,4199.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754753847826,0.5934,4199.3,4199.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754753848017,1.5911,4199.1,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753848324,0.47616,4199.4,4198.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753848725,0.47616,4199.4,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753848921,1.5911,4199.3,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753849122,1.0164,4199.2,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753849323,0.47616,4199.4,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753849523,0.9977,4198.9,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753849718,1.5911,4198.9,4198.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754753850622,0.73920602,4199.5,4199.4,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1754753850926,1.5911,4199.5,4199.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754753851115,1.5911,4199.5,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753851427,1.5911,4199.4,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753851725,1.0164,4199.4,4198.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753851920,1.20905562,4199.5,4198.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753852125,1.5911,4199.4,4198.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754753852317,1.5911,4199.2,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753852522,5.27509,4199.1,4198.4,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754753852719,0.73290562,4199.0,4198.4,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754753853024,1.5911,4198.8,4198.4,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754753853224,1.5911,4198.7,4198.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754753853529,1.5911,4198.6,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753853822,0.5934,4198.8,4198.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754753854027,1.5911,4198.7,4198.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754753854628,1.0164,4199.1,4198.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754753854830,0.5934,4199.0,4198.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754753855032,1.5935,4199.0,4198.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754753855428,1.5762,4199.2,4198.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754753855626,0.73312365,4199.5,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753855827,3.2078,4199.6,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753855828,1.5762,4199.1,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753856231,1.5762,4199.1,4199.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754753856432,1.5762,4199.1,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753856737,1.5762,4199.0,4198.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754753857034,0.73312365,4199.5,4198.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754753857234,1.5762,4199.0,4198.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753857434,1.5762,4198.9,4198.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753857623,0.5761,4198.9,4198.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754753857829,0.5761,4199.1,4199.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754753858029,3.2078,4199.6,4198.6,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1754753858230,0.4287,4199.3,4199.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753858534,1.0048,4199.3,4199.2,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754753858832,0.5761,4199.3,4199.2,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754753860037,1.5762,4199.3,4199.2,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754753860337,1.5762,4199.3,4199.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754753860737,0.5761,4199.3,4199.2,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754753861036,1.5762,4199.9,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753861731,0.5761,4199.9,4199.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1754753862234,0.5761,4199.9,4199.8,1.1298817]
["bitfinex-derivatives","ETHF0:USTF0",1754753863033,1.5762,4199.9,4199.8,1.1298817]
["bitfinex-derivatives","ETHF0:USTF0",1754753863228,0.5761,4199.9,4199.8,1.1298817]
["bitfinex-derivatives","ETHF0:USTF0",1754753863637,1.1475,4199.9,4199.8,1.1298817]
["bitfinex-derivatives","ETHF0:USTF0",1754753863832,1.5762,4199.9,4199.8,1.1298817]
["bitfinex-derivatives","ETHF0:USTF0",1754753864735,1.5762,4199.9,4199.8,0.6287817]
["bitfinex-derivatives","ETHF0:USTF0",1754753866634,1.5762,4199.9,4199.8,0.62884235]
["bitfinex-derivatives","ETHF0:USTF0",1754753867328,0.5761,4199.9,4199.8,0.62884235]
["bitfinex-derivatives","ETHF0:USTF0",1754753867534,0.5761,4199.9,4199.8,1.12994235]
["bitfinex-derivatives","ETHF0:USTF0",1754753867738,1.5762,4199.9,4199.8,0.62884235]
["bitfinex-derivatives","ETHF0:USTF0",1754753870337,0.47614,4199.6,4199.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754753870541,0.4287,4199.2,4198.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754753870838,1.5762,4199.3,4199.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754753871033,0.73908036,4199.4,4199.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754753871034,1.5762,4199.2,4199.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754753872739,1.31518036,4199.4,4199.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754753873037,1.31518036,4199.4,4199.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754753873038,0.5761,4199.4,4199.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754753873238,1.0001,4199.7,4199.4,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754753873640,1.0001,4199.9,4199.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754753873941,1.0001,4199.8,4199.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753874138,0.5761,4199.7,4199.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754753874342,2.31528036,4199.9,4199.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754753874535,0.5761,4199.8,4199.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754753874737,1.0001,4199.7,4199.5,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753874936,1.5762,4199.6,4199.5,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753875242,1.5762,4199.6,4199.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754753875540,1.5762,4199.6,4199.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754753876642,1.5762,4199.6,4199.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754753877744,1.21519036,4199.9,4199.5,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753877932,3.6839,4200.0,4199.5,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754753878438,1.5762,4199.8,4199.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753879142,0.73908036,4199.9,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753879339,1.0001,4199.8,4199.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754753879941,1.5762,4199.8,4199.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754753880140,2.6583,4199.8,4199.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754753880344,2.6583,4199.8,4199.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754753881540,1.6907,4199.8,4199.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754753881744,0.294,4200.1,4200.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754753882042,2.6583,4200.1,4200.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754753882240,2.6583,4199.7,4199.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754753882440,2.6583,4199.7,4199.6,1.45211119]
["bitfinex-derivatives","ETHF0:USTF0",1754753882642,2.6583,4199.7,4199.6,0.53571119]
["bitfinex-derivatives","ETHF0:USTF0",1754753882842,2.6583,4199.7,4199.6,0.14811119]
["bitfinex-derivatives","ETHF0:USTF0",1754753883043,3.13442,4199.7,4199.6,0.14811119]
["bitfinex-derivatives","ETHF0:USTF0",1754753883234,1.1664,4199.1,4198.9,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754753883440,2.6583,4199.1,4199.0,0.62437813]
["bitfinex-derivatives","ETHF0:USTF0",1754753883739,2.6583,4199.1,4199.0,1.01197813]
["bitfinex-derivatives","ETHF0:USTF0",1754753884339,2.6583,4199.1,4199.0,0.14817813]
["bitfinex-derivatives","ETHF0:USTF0",1754753884540,0.9676,4199.1,4199.0,5.25827813]
["bitfinex-derivatives","ETHF0:USTF0",1754753884745,1.27125949,4199.8,4199.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754753884943,2.072,4199.8,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753885239,2.072,4199.8,4199.7,0.62429813]
["bitfinex-derivatives","ETHF0:USTF0",1754753885445,2.638,4199.8,4199.7,1.39569813]
["bitfinex-derivatives","ETHF0:USTF0",1754753885645,0.73908036,4199.9,4199.7,2.44409813]
["bitfinex-derivatives","ETHF0:USTF0",1754753885841,1.0774,4200.1,4200.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754753886043,2.1924,4200.1,4200.0,1.87996813]
["bitfinex-derivatives","ETHF0:USTF0",1754753886246,2.6436,4200.1,4200.0,1.87996813]
["bitfinex-derivatives","ETHF0:USTF0",1754753886447,2.6436,4200.1,4200.0,1.87996049]
["bitfinex-derivatives","ETHF0:USTF0",1754753886744,2.1924,4200.1,4200.0,2.44406049]
["bitfinex-derivatives","ETHF0:USTF0",1754753886935,0.73908036,4200.4,4200.3,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754753887134,1.70781298,4201.1,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753887135,1.30508036,4200.6,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753887343,1.115,4201.0,4200.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754753887644,1.5662,4200.9,4200.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754753887842,0.549,4201.4,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753888040,0.74492181,4201.6,4201.5,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1754753888251,0.74492181,4202.3,4201.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753888444,0.74492181,4202.4,4202.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753888638,0.0008,4202.5,4202.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753890248,1.1158,4202.5,4202.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753890447,1.5662,4202.4,4202.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753890748,1.5662,4202.4,4202.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753890749,0.566,4202.3,4202.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753891442,1.04182,4202.4,4201.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753891642,1.5662,4202.4,4201.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753891842,1.0172,4202.2,4201.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753892047,0.0008,4202.5,4201.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753892048,1.5662,4202.1,4201.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753892349,1.5662,4202.4,4201.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753892540,0.47589,4201.8,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753892746,1.5662,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753893843,0.4512,4201.6,4201.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753894043,0.47591,4201.7,4201.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753894245,1.5662,4201.6,4201.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753894447,0.47591,4201.7,4201.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753894642,0.549,4201.8,4200.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754753894848,0.47598,4201.0,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753895047,0.566,4200.7,4200.4,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753895244,3.2078,4201.2,4200.4,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753895245,0.47598,4201.0,4200.4,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1754753895444,0.47598,4201.0,4200.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753895646,0.566,4200.6,4200.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753896354,1.115,4200.6,4200.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753896547,1.5662,4200.6,4200.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753896748,1.115,4200.6,4200.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753896943,0.566,4200.6,4200.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753897148,0.566,4200.6,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753897149,1.5662,4200.6,4200.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753897344,0.549,4200.5,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753897544,3.2078,4201.2,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753897750,1.5662,4201.1,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753897955,2.04219,4200.9,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753898253,1.5662,4200.8,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753898453,1.0002,4200.7,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753898653,1.0002,4200.5,4200.1,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1754753898845,0.47602,4200.7,4200.0,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754753899050,1.5662,4200.1,4199.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753899355,1.5662,4199.9,4199.5,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754753899555,0.47608,4200.1,4199.5,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1754753899855,1.5662,4199.8,4199.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753900156,1.5662,4199.8,4199.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753900656,1.115,4199.8,4199.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753901050,1.5662,4200.2,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753901257,0.566,4200.2,4199.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753901459,0.566,4200.2,4199.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753901647,0.47608,4200.1,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753901850,1.5662,4200.1,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753902057,1.5662,4200.3,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753902257,3.68385,4200.4,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753902459,3.68385,4200.4,4199.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754753902756,0.566,4200.6,4200.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753902953,0.4512,4200.2,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753903153,1.0002,4200.0,4199.8,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1754753903354,1.5662,4200.0,4199.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753904359,1.5662,4200.0,4199.5,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1754753904655,1.5662,4199.8,4199.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753904855,0.4512,4199.8,4199.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753905155,1.115,4199.7,4199.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753905546,1.5662,4199.7,4199.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753906955,1.115,4199.7,4199.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754753907157,0.566,4199.7,4199.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753907654,0.566,4200.0,4199.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753907858,0.4512,4200.1,4199.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754753908166,1.115,4199.9,4199.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754753908557,1.115,4199.9,4199.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754753908959,1.115,4199.9,4199.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754753909556,0.566,4199.9,4199.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754753909957,0.566,4199.9,4199.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754753910653,0.4512,4200.1,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753910654,2.6436,4200.1,4200.0,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1754753912956,0.8656,4200.1,4200.0,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754753913456,2.0776,4200.5,4200.4,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1754753913657,2.6436,4200.5,4200.4,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754753915359,0.6686,4200.9,4200.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754753915557,1.0575,4200.9,4200.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754753915765,2.5988,4200.9,4200.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754753916364,2.5988,4200.9,4200.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754753916563,1.0575,4200.9,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753916865,2.5988,4200.7,4200.6,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754753917760,0.8252,4200.7,4200.6,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1754753917958,0.8252,4200.9,4200.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754753918162,2.5988,4200.8,4200.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754753918457,2.5988,4200.8,4200.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1754753918662,2.5988,4200.8,4200.7,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1754753918862,2.5988,4200.8,4200.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754753919452,1.0575,4200.6,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753919657,2.5988,4200.1,4200.0,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1754753919858,2.5988,4200.1,4200.0,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1754753920059,2.5988,4200.1,4200.0,4.90029]
["bitfinex-derivatives","ETHF0:USTF0",1754753920264,2.5988,4200.1,4200.0,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1754753920461,2.5988,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753922461,1.0575,4199.6,4199.5,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1754753922657,2.5988,4199.6,4199.5,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1754753923264,2.5988,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753923464,0.6619,4199.4,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753923668,2.5988,4199.4,4199.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754753923862,2.5988,4199.4,4199.3,1.69257]
["bitfinex-derivatives","ETHF0:USTF0",1754753924060,0.8252,4199.4,4199.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1754753924566,0.5522,4199.4,4199.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1754753926267,1.32104939,4199.9,4199.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754753926568,1.32104939,4199.9,4199.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754753926569,3.8764,4200.0,4199.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754753926757,5.2544,4200.0,4199.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754753926962,6.55034939,4200.0,4199.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754753927363,1.6097,4200.5,4200.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1754753927563,2.187,4200.5,4200.4,1.69244]
["bitfinex-derivatives","ETHF0:USTF0",1754753927770,2.5988,4200.5,4200.4,1.69244]
["bitfinex-derivatives","ETHF0:USTF0",1754753927958,1.6097,4200.5,4200.4,2.25354]
["bitfinex-derivatives","ETHF0:USTF0",1754753928162,2.5988,4200.5,4200.4,1.69244]
["bitfinex-derivatives","ETHF0:USTF0",1754753928561,2.5988,4200.5,4200.4,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754753930070,2.0215,4201.0,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753930268,2.0215,4201.0,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753930467,2.5988,4200.9,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753931162,2.5988,4200.9,4200.8,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1754753932167,0.4118,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753932372,1.0575,4199.7,4199.6,4.07173]
["bitfinex-derivatives","ETHF0:USTF0",1754753932559,0.6619,4200.4,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753932762,0.6619,4200.4,4199.6,4.04903]
["bitfinex-derivatives","ETHF0:USTF0",1754753932763,0.3889,4199.7,4199.6,4.04903]
["bitfinex-derivatives","ETHF0:USTF0",1754753932969,2.0466,4199.7,4199.6,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1754753933170,2.5988,4199.7,4199.6,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1754753933373,2.5988,4199.7,4199.6,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1754753933870,2.5988,4199.7,4199.6,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1754753934261,2.5988,4199.7,4199.6,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1754753936868,0.8252,4199.7,4199.6,5.46143]
["bitfinex-derivatives","ETHF0:USTF0",1754753937169,0.5522,4200.1,4200.0,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1754753937476,0.5522,4200.1,4199.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754753937477,2.5988,4200.1,4199.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754753937766,2.5988,4199.8,4199.7,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1754753937968,0.5522,4199.8,4199.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1754753938172,1.2208,4200.2,4200.1,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1754753938569,1.7981,4200.2,4200.1,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1754753938971,2.5988,4200.2,4200.1,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1754753939669,2.5988,4200.2,4200.1,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754753940472,2.5988,4200.2,4200.1,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1754753940773,2.5988,4200.2,4200.1,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754753942070,2.5988,4200.2,4200.1,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1754753942272,0.9891,4200.6,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753942471,2.5988,4200.6,4200.5,1.69243]
["bitfinex-derivatives","ETHF0:USTF0",1754753942674,2.5988,4200.6,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753943676,2.5988,4200.6,4200.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1754753943874,2.5988,4200.6,4200.5,1.69243]
["bitfinex-derivatives","ETHF0:USTF0",1754753944868,2.5077,4201.1,4201.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754753946080,2.5077,4201.1,4201.0,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1754753946286,2.5077,4201.1,4201.0,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1754753948177,2.72575616,4201.6,4201.5,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754753948379,2.5077,4201.6,4201.5,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1754753948683,2.5077,4201.6,4201.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1754753949783,2.5077,4201.6,4201.5,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753949987,2.5077,4201.6,4201.5,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754753950585,2.5077,4201.6,4201.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1754753951485,2.5077,4201.6,4201.5,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754753951786,2.5077,4201.6,4201.5,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1754753952283,2.5077,4201.6,4201.5,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754753952787,2.5077,4201.6,4201.5,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753953580,0.7325,4201.0,4200.9,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1754753953782,2.5077,4201.0,4200.9,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754753954082,2.1012,4201.0,4200.9,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754753954280,2.5077,4201.0,4200.9,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754753954674,2.5077,4201.0,4200.9,5.40529]
["bitfinex-derivatives","ETHF0:USTF0",1754753957680,2.1012,4201.0,4200.9,5.40529]
["bitfinex-derivatives","ETHF0:USTF0",1754753959091,2.5077,4201.0,4200.9,5.40529]
["bitfinex-derivatives","ETHF0:USTF0",1754753959588,1.0634,4201.3,4201.2,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1754753959790,2.5077,4201.3,4201.2,1.64675]
["bitfinex-derivatives","ETHF0:USTF0",1754753959985,2.5077,4201.3,4201.2,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754753960182,2.31876375,4201.8,4201.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754753960385,2.5077,4201.8,4201.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754753963495,2.2247,4201.7,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753963792,2.5077,4201.7,4201.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754753963995,1.0155,4201.5,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753964295,2.5077,4201.5,4201.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754753964688,1.0155,4201.5,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754753964894,2.5077,4201.0,4200.9,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1754753965195,2.5077,4201.0,4200.9,4.85459]
["bitfinex-derivatives","ETHF0:USTF0",1754753965390,0.9653,4200.9,4200.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754753965597,2.5077,4200.5,4200.4,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1754753965796,1.9808,4200.4,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753965987,2.5077,4200.4,4200.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754753966389,2.5077,4200.4,4200.3,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1754753966991,2.5077,4200.4,4200.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754753967191,1.4922,4200.3,4200.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754753967394,1.0155,4200.1,4200.0,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1754753967594,2.5077,4200.1,4200.0,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1754753968499,2.5077,4200.1,4200.0,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1754753969793,2.5077,4200.1,4200.0,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1754753969992,2.5077,4200.1,4200.0,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1754753970386,0.5588,4200.6,4200.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754753970593,0.5588,4200.6,4199.8,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1754753970594,2.1012,4200.6,4200.5,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1754753970899,2.1012,4200.6,4200.5,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754753970900,2.5077,4200.6,4200.5,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754753971301,2.5077,4200.6,4200.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754753971501,2.5077,4200.6,4200.5,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754753972191,2.5077,4200.6,4200.5,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1754753974003,2.5077,4201.1,4201.0,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1754753974198,2.5077,4201.1,4201.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754753975102,1.0155,4201.1,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753975401,2.4621,4201.0,4200.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1754753975598,2.4621,4201.0,4200.9,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1754753976504,2.4621,4201.0,4200.9,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1754753976903,2.4621,4201.0,4200.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1754753977406,2.4621,4201.0,4200.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754753979005,2.4621,4201.0,4200.9,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1754753979201,0.5228,4201.0,4200.9,5.35528]
["bitfinex-derivatives","ETHF0:USTF0",1754753979402,1.5355,4201.3,4201.2,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1754753979597,0.9266,4201.5,4200.6,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1754753979598,1.0127,4200.7,4200.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754753979798,1.0127,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753980300,2.4621,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753981609,2.4621,4200.5,4200.4,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754753982708,2.4621,4200.5,4200.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754753982908,2.4621,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753985103,2.4621,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753986608,2.4621,4200.0,4199.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754753987008,2.4621,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753987411,2.4621,4200.0,4199.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754753987911,2.4621,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753988412,2.4621,4200.0,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753988607,1.0127,4200.0,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753988810,2.4621,4199.9,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754753989111,1.0127,4199.9,4199.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754753989308,2.4621,4199.8,4199.7,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754753989510,2.4621,4199.8,4199.7,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1754753989905,0.74446375,4200.3,4200.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754753990111,1.0127,4200.1,4200.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754753990306,2.93818,4200.1,4200.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754753990507,1.4494,4200.0,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754753990715,1.0127,4199.6,4199.5,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754753990915,2.4621,4199.6,4199.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754753991408,0.5228,4199.6,4199.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754753991906,2.4621,4199.6,4199.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754753992312,2.4621,4199.6,4199.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754753992914,0.8049,4200.0,4199.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754753993110,2.0903,4200.0,4199.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754753993312,1.6818,4200.0,4199.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754753993713,2.4621,4200.0,4199.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754753994116,2.4621,4200.0,4199.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754753994309,2.4621,4200.0,4199.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754753995212,2.4621,4200.0,4199.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754753996211,2.4621,4200.0,4199.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754753996519,1.9393,4200.2,4200.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754753996705,1.9393,4200.2,4200.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754753997215,2.4621,4200.2,4200.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754753999020,2.4621,4200.2,4200.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754753999424,3.68379,4200.9,4200.4,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754753999616,1.1637,4200.5,4200.4,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1754753999923,1.6572,4200.7,4200.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754754000214,0.74495445,4200.8,4200.7,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1754754000419,1.57119413,4201.1,4201.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754754000621,0.00369413,4201.1,4201.0,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1754754002024,2.05729413,4201.1,4201.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754754002213,2.05729413,4201.1,4201.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754754002418,2.46579413,4201.1,4201.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754754002824,2.46579413,4201.1,4201.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754754003324,0.00369413,4201.1,4201.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754754004323,2.46579413,4201.1,4201.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754754005423,2.5051,4200.9,4200.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754754005823,2.5051,4200.9,4200.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754754007726,1.519,4200.9,4199.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754754007932,2.5051,4200.0,4199.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754754008225,2.5051,4200.0,4199.8,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754754008426,2.5051,4199.9,4199.8,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1754754008826,2.5051,4199.9,4199.8,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1754754011129,2.5051,4199.9,4199.8,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1754754011523,2.5051,4199.9,4199.8,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1754754011823,2.5051,4199.9,4199.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1754754011824,2.5051,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754012023,2.5051,4199.6,4199.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754754012230,2.5051,4199.6,4199.5,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754754012430,1.1159,4200.2,4199.5,5.15515]
["bitfinex-derivatives","ETHF0:USTF0",1754754012626,2.102,4200.2,4200.1,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1754754012826,2.5051,4200.5,4200.4,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1754754013428,2.5051,4200.5,4200.4,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1754754013628,2.5051,4200.5,4200.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754754013829,1.5502,4200.2,4200.1,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1754754014030,2.5051,4200.2,4200.1,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1754754015028,2.102,4200.2,4200.1,5.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754754015328,1.9533,4200.6,4200.5,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1754754015632,1.9533,4200.9,4200.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754754016030,0.00369413,4201.1,4201.0,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754754016230,2.50879413,4201.1,4201.0,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1754754017135,2.50879413,4201.1,4201.0,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754754017829,2.50879413,4201.1,4201.0,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1754754018239,0.00369413,4201.1,4201.0,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1754754018534,2.1028,4202.5,4202.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754754018728,2.1028,4202.5,4202.4,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754754018931,0.0008,4202.5,4202.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754754019128,0.5526,4202.5,4202.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754754019329,2.5059,4202.5,4202.4,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754754019736,2.1028,4202.5,4202.4,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754754020038,0.0008,4202.5,4202.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754754020841,1.21886584,4203.9,4202.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754754020842,1.29501584,4203.9,4203.6,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754754021140,0.3519,4203.7,4203.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754754021341,2.5051,4203.7,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754021538,2.5051,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754021740,2.5051,4203.6,4203.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1754754021942,2.5051,4203.6,4203.5,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1754754024246,0.9063,4203.6,4203.5,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1754754024548,2.5051,4203.6,4203.5,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1754754024742,2.5051,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754025136,2.5051,4203.6,4203.5,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1754754025848,2.5051,4203.6,4203.5,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1754754026347,2.5051,4203.6,4203.5,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1754754026546,2.5051,4203.6,4203.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754754027547,2.5051,4203.6,4203.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754754027751,2.5051,4203.6,4203.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754754029145,2.102,4203.6,4203.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754754029646,0.5518,4203.8,4203.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754754029851,0.5518,4203.8,4203.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754754030251,1.5502,4204.3,4204.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1754754030449,1.9533,4204.3,4204.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1754754030851,2.5051,4204.3,4204.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1754754031648,2.5051,4204.3,4204.2,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1754754031849,0.9861,4204.0,4203.9,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1754754032052,2.5051,4204.0,4203.9,4.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754754032253,2.5051,4204.0,4203.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754754032454,3.2078,4204.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754032455,1.519,4203.9,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754032656,2.5051,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754033151,1.3191,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754033351,2.5051,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754033554,0.4757,4203.4,4202.9,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1754754033745,2.5051,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754034552,2.5051,4203.0,4202.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754754034744,3.2078,4204.0,4202.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754754034949,1.4036,4203.8,4203.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754754035147,2.4067,4203.6,4203.5,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1754754035553,2.4067,4203.6,4203.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754754035749,1.4036,4203.5,4203.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754754035949,2.4067,4203.5,4203.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754754036655,2.4067,4203.5,4203.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754754036856,2.4067,4203.9,4203.8,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1754754037052,2.4067,4203.9,4203.8,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1754754037356,2.4067,4203.9,4203.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754754037956,0.2719,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754038155,2.4067,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754038550,2.4067,4203.6,4203.5,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1754754038750,2.4067,4203.6,4203.5,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1754754039150,1.234,4203.6,4203.5,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1754754039350,2.4067,4203.9,4203.8,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1754754039552,2.4067,4203.9,4203.8,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1754754040352,1.0031,4203.9,4203.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754754040553,2.4067,4203.8,4203.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754754041061,2.4067,4203.7,4203.6,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754754041949,2.4067,4203.7,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754041950,1.0031,4203.7,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754042154,2.4067,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754754042661,2.4067,4203.6,4203.5,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1754754042857,2.4067,4203.6,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754043057,2.4067,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754043360,2.4067,4203.5,4203.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754754043558,2.4067,4203.5,4203.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754754044359,2.4067,4203.5,4203.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754754044755,0.9008,4203.8,4203.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754754045059,2.4067,4203.8,4203.7,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754754045258,2.4067,4203.8,4203.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754754045455,2.4067,4203.8,4203.7,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754754045659,2.4067,4203.8,4203.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1754754045850,2.4067,4203.8,4203.7,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1754754046257,2.4067,4204.2,4204.1,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1754754046665,2.75487115,4204.2,4204.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754754047064,3.15267115,4204.2,4204.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754754047265,4.43142958,4204.2,4204.1,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1754754048161,4.43142958,4204.2,4204.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754754048357,3.15267115,4204.2,4204.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754754048561,3.15267115,4204.2,4204.1,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1754754049369,1.0031,4204.1,4203.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754754049666,4.43500815,4204.0,4203.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754754049863,3.15267115,4204.0,4203.9,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1754754050058,3.15267115,4204.0,4203.9,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1754754050457,0.74597115,4204.0,4203.9,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1754754050667,0.35917115,4204.2,4204.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754754050858,2.38262949,4205.2,4205.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754754051059,1.1,4205.2,4205.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754754051368,2.63411118,4206.3,4205.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754754051369,1.28262949,4206.0,4205.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754754051565,2.0089,4206.0,4205.9,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1754754051758,2.4067,4206.0,4205.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754754052264,2.4067,4206.0,4205.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754053665,1.0031,4205.5,4205.4,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1754754053872,2.0089,4205.5,4205.4,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1754754054170,2.0089,4205.5,4205.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1754754054370,2.4067,4205.5,4205.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754054864,0.5028,4205.5,4205.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754754055064,0.5028,4205.8,4205.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754055270,1.0031,4206.0,4205.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754055466,1.4009,4206.0,4205.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754055868,2.4067,4206.0,4205.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754056570,1.28262949,4206.7,4206.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754754056776,2.4067,4206.6,4206.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1754754057066,3.68932949,4207.1,4207.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754057267,2.4067,4207.1,4207.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754057672,2.0089,4207.1,4207.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754057872,2.4067,4207.1,4206.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754754058074,1.0031,4206.9,4206.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754754058272,1.4009,4206.6,4206.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754058566,1.0031,4206.6,4206.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1754754058767,1.0031,4206.6,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754058971,1.4036,4206.3,4206.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754754059174,0.503,4206.2,4206.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754754059368,1.0058,4206.2,4206.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754754059675,1.3749,4206.2,4206.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754754060376,0.5028,4206.2,4206.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754754060572,1.1438,4206.5,4206.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1754754060772,0.5028,4206.5,4206.4,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1754754060972,1.9039,4206.8,4206.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754061470,3.2078,4207.2,4206.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754754061670,2.0089,4206.9,4206.8,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1754754062072,2.4067,4206.9,4206.8,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1754754062270,3.2078,4207.2,4207.1,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1754754062577,2.4067,4207.7,4207.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1754754063479,2.4067,4207.7,4207.6,0.82827533]
["bitfinex-derivatives","ETHF0:USTF0",1754754063674,2.4067,4207.7,4207.6,0.35304533]
["bitfinex-derivatives","ETHF0:USTF0",1754754064069,2.4067,4207.7,4207.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754754064274,1.0031,4207.2,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754064577,2.4067,4207.0,4206.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754754064773,1.4036,4207.0,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754064979,0.3868,4206.7,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754065278,0.3868,4206.6,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754754065478,1.0737,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754754067276,1.4605,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754754067580,2.404,4206.5,4206.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1754754070278,1.6801,4206.5,4206.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1754754070577,2.0172,4206.5,4206.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1754754070786,2.404,4206.5,4206.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1754754078181,2.404,4206.5,4206.4,0.95377125]
["bitfinex-derivatives","ETHF0:USTF0",1754754078786,2.404,4207.1,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754754078983,2.404,4206.9,4206.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754754079573,2.404,4206.9,4206.8,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1754754079780,1.1383,4206.9,4206.8,4.63522906]
["bitfinex-derivatives","ETHF0:USTF0",1754754079978,1.6824,4206.9,4206.8,4.63522906]
["bitfinex-derivatives","ETHF0:USTF0",1754754080185,1.0737,4206.9,4206.8,4.63522906]
["bitfinex-derivatives","ETHF0:USTF0",1754754080379,2.404,4207.2,4207.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1754754080580,2.404,4207.6,4207.5,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1754754080878,2.404,4207.6,4207.5,0.95385906]
["bitfinex-derivatives","ETHF0:USTF0",1754754081184,1.1383,4207.6,4207.5,1.42735906]
["bitfinex-derivatives","ETHF0:USTF0",1754754081383,2.0172,4207.6,4207.5,1.42735906]
["bitfinex-derivatives","ETHF0:USTF0",1754754081683,2.404,4207.6,4207.5,1.42735906]
["bitfinex-derivatives","ETHF0:USTF0",1754754082079,2.72799133,4208.1,4208.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754754082280,2.404,4208.1,4208.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754754082678,2.404,4208.1,4207.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754754082884,2.0172,4207.4,4207.3,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1754754083186,2.404,4207.4,4207.3,4.16184919]
["bitfinex-derivatives","ETHF0:USTF0",1754754083384,2.0172,4207.4,4207.3,4.63534919]
["bitfinex-derivatives","ETHF0:USTF0",1754754084282,2.0172,4207.4,4207.3,4.87849689]
["bitfinex-derivatives","ETHF0:USTF0",1754754086989,2.404,4207.4,4207.3,0.14588919]
["bitfinex-derivatives","ETHF0:USTF0",1754754087186,2.404,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754754087886,2.404,4206.9,4206.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1754754088285,2.404,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754088989,2.404,4206.8,4206.7,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1754754089589,2.404,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754089790,0.9435,4206.8,4206.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754090083,2.404,4206.7,4206.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754090993,0.9435,4206.7,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754754091183,0.9435,4206.6,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754091387,0.9435,4206.3,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754091590,2.404,4206.3,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754092288,0.9435,4205.8,4205.2,0.2416524]
["bitfinex-derivatives","ETHF0:USTF0",1754754092489,2.404,4205.3,4205.2,0.2416524]
["bitfinex-derivatives","ETHF0:USTF0",1754754092885,2.404,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754093085,2.0172,4205.2,4205.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754754093291,0.71079133,4205.9,4205.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1754754093292,3.11479133,4205.9,4205.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1754754093493,2.404,4205.9,4205.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1754754093887,2.404,4205.9,4205.6,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754754094181,2.404,4205.7,4205.6,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1754754094380,2.404,4205.7,4205.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1754754094588,2.0172,4205.7,4205.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1754754094787,2.0172,4205.7,4205.6,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1754754094984,1.0737,4205.7,4205.6,4.86455]
["bitfinex-derivatives","ETHF0:USTF0",1754754095189,1.8492,4206.0,4205.9,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754754095485,1.0449,4206.0,4205.9,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1754754095683,2.3769,4206.4,4206.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1754754095882,2.3769,4206.4,4206.3,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1754754096093,1.9784,4206.4,4206.3,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1754754096286,1.9784,4206.4,4206.3,4.84518]
["bitfinex-derivatives","ETHF0:USTF0",1754754096485,1.0449,4206.7,4206.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1754754096682,1.848,4207.0,4206.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754754096896,2.3769,4207.0,4206.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754754097487,0.3293,4207.3,4207.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754754097686,1.0449,4207.2,4207.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754754097886,1.7094,4207.2,4207.1,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1754754098096,2.3769,4207.2,4207.1,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754754098391,2.3769,4206.9,4206.8,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1754754098990,2.3769,4206.9,4206.8,4.38962]
["bitfinex-derivatives","ETHF0:USTF0",1754754099288,2.3769,4207.5,4207.4,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1754754099496,2.3769,4207.5,4207.4,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1754754099689,2.3769,4207.5,4207.4,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754754100489,2.3769,4207.5,4207.4,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1754754100694,2.3769,4207.5,4207.4,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754754100895,0.9335,4207.4,4206.9,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754754101089,0.9335,4207.0,4206.9,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754754101396,2.3769,4207.0,4206.9,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754754101592,2.3769,4207.0,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754101896,1.9784,4206.4,4206.3,4.84518]
["bitfinex-derivatives","ETHF0:USTF0",1754754102098,1.3742,4206.4,4206.3,4.84518]
["bitfinex-derivatives","ETHF0:USTF0",1754754102592,1.0449,4207.3,4206.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754754102896,0.9335,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754754103493,2.3769,4206.5,4206.3,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1754754103796,1.9784,4206.4,4206.3,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1754754104093,2.3769,4206.8,4206.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1754754104297,1.9784,4206.8,4206.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1754754104595,2.3769,4207.4,4207.3,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754754104799,0.9335,4207.2,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754754105095,2.3769,4207.2,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754754105496,0.6042,4207.0,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754754105691,2.3769,4206.4,4206.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1754754107193,2.3769,4206.4,4206.3,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1754754107393,2.3769,4206.4,4206.3,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1754754107596,0.516,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754754107793,1.4434,4206.7,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754754108093,3.6831,4207.1,4206.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754754108094,3.2078,4207.1,4206.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754754108399,0.47532,4206.8,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754108600,1.0449,4206.5,4206.0,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754754108892,0.71021269,4207.0,4206.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754754109098,1.4434,4206.3,4206.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754754112699,2.3769,4206.3,4206.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754754112901,2.3769,4206.3,4206.2,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754754113095,2.3769,4206.2,4206.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754754113295,2.3769,4206.1,4206.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754754114095,0.9335,4205.3,4205.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1754754114400,2.3769,4205.3,4205.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1754754114602,2.3769,4205.3,4205.2,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754754114902,0.516,4205.3,4205.2,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754754115094,1.9784,4205.7,4205.6,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754754115289,1.7094,4205.7,4205.6,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754754115502,0.516,4205.7,4205.6,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1754754115697,1.9784,4205.7,4205.6,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754754115899,1.9784,4205.7,4205.6,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754754115900,2.3769,4205.7,4205.6,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754754116902,2.3769,4205.7,4205.6,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754754117096,2.3769,4205.7,4205.6,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754754117399,0.516,4205.7,4205.6,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1754754118198,1.0449,4205.7,4205.6,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1754754121202,0.516,4205.7,4205.6,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1754754121606,3.91848935,4206.9,4205.6,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1754754121909,0.9335,4206.4,4206.3,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754754122103,0.3985,4206.7,4206.3,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754754122104,1.332,4206.7,4206.6,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1754754122303,2.3769,4206.7,4206.6,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754754122503,2.3769,4206.7,4206.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754754122999,1.9784,4206.7,4206.6,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754754123202,2.3769,4206.7,4206.6,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754754124114,2.57238367,4207.3,4207.2,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754754124606,0.9145,4206.3,4206.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754754124806,1.8479,4206.1,4206.0,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1754754125110,1.9614,4206.1,4206.0,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1754754125404,1.9614,4206.1,4206.0,1.96121]
["bitfinex-derivatives","ETHF0:USTF0",1754754125607,1.6924,4206.1,4206.0,1.96121]
["bitfinex-derivatives","ETHF0:USTF0",1754754126312,2.3527,4206.1,4206.0,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754754127011,2.3654,4206.7,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754754127213,2.3654,4206.2,4206.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754754127713,2.3654,4206.2,4206.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754754129116,2.3654,4206.2,4206.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754754129312,2.3654,4206.2,4206.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754754129912,1.0279,4206.2,4206.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754754130113,1.0279,4206.2,4206.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754754130312,1.7051,4206.2,4206.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754754130519,1.9717,4206.2,4206.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754754131019,1.9717,4206.2,4206.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754754131818,2.3654,4206.2,4206.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754754133518,1.0279,4206.2,4206.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754754134215,0.3937,4206.6,4206.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754754134423,0.71148367,4207.5,4207.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1754754134723,2.3654,4208.5,4208.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1754754134912,1.0279,4208.5,4208.4,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1754754135114,1.3375,4209.0,4208.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1754754135313,1.3375,4209.0,4208.9,4.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754754135515,1.3375,4209.0,4208.9,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1754754135716,0.5072,4209.1,4208.9,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1754754135916,1.0279,4209.1,4209.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754754136222,2.3654,4209.1,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754136521,1.1,4209.2,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754136522,2.3654,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754136917,2.3654,4208.9,4208.8,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754754137125,2.3654,4208.9,4208.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754754137324,0.6772,4207.9,4207.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754754137630,1.3664,4207.9,4207.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754754137831,1.0279,4207.9,4207.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754754138430,1.3375,4208.3,4208.2,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1754754138730,1.3375,4208.3,4208.0,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1754754138932,0.9438,4208.1,4207.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754754139132,2.3654,4207.6,4207.5,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1754754139336,2.3654,4207.6,4207.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1754754139537,2.3654,4207.6,4207.5,4.69524]
["bitfinex-derivatives","ETHF0:USTF0",1754754139737,2.3654,4207.6,4207.5,4.74364]
["bitfinex-derivatives","ETHF0:USTF0",1754754140033,1.0279,4207.6,4207.5,5.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754754140231,0.5072,4207.6,4207.5,5.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754754140431,1.8582,4208.1,4208.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1754754140634,1.8582,4208.1,4208.0,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754754140843,2.3654,4208.1,4208.0,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1754754141136,2.3654,4208.1,4208.0,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754754141337,2.3654,4207.7,4207.6,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1754754141538,2.3654,4207.7,4207.6,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1754754142233,2.3654,4207.7,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754142234,0.9438,4207.8,4207.7,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754754142439,0.9438,4207.8,4207.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754754142440,2.3654,4207.8,4207.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754754143038,2.3654,4207.8,4207.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1754754143342,2.3654,4207.7,4207.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754754143533,2.3654,4207.7,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754143734,0.9438,4207.1,4207.0,3.14626]
["bitfinex-derivatives","ETHF0:USTF0",1754754143937,2.3654,4207.1,4207.0,3.14626]
["bitfinex-derivatives","ETHF0:USTF0",1754754144433,0.6051,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754754144639,2.3654,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754754146237,2.3654,4206.5,4206.4,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1754754146433,0.5072,4206.5,4206.4,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1754754146740,1.451,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754147039,2.3654,4206.9,4206.8,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1754754147240,2.3654,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754147939,1.451,4206.9,4206.8,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754754148140,0.8459,4206.9,4206.8,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754754148342,0.8459,4206.9,4206.8,5.95572]
["bitfinex-derivatives","ETHF0:USTF0",1754754148836,0.8459,4206.9,4206.8,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754754149040,2.3654,4206.9,4206.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1754754150345,2.3654,4206.9,4206.8,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754754150546,2.3654,4206.9,4206.8,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1754754150736,2.3654,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754754150941,2.3654,4206.9,4206.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754754151248,2.3654,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754151546,1.1125,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754151738,2.3654,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754152343,1.8447,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754152546,1.451,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754152942,2.3654,4206.9,4206.8,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754754153344,2.3654,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754754153646,2.3654,4206.7,4206.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754153948,2.0732,4206.7,4206.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754156841,2.0732,4206.7,4206.6,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1754754157153,2.0732,4206.7,4206.6,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1754754157352,2.0732,4206.7,4206.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754159353,1.3342,4206.6,4206.5,0.05855]
["bitfinex-derivatives","ETHF0:USTF0",1754754159657,1.3342,4206.6,4204.5,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1754754159658,2.2944,4205.4,4205.3,5.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754754159855,0.8493,4205.4,4205.3,6.09109]
["bitfinex-derivatives","ETHF0:USTF0",1754754160058,1.5155,4205.4,4205.3,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754754160356,0.7262,4206.2,4205.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754754160555,1.3527,4206.2,4206.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754754160754,1.7788,4206.2,4206.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754754161152,2.2944,4206.2,4206.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754754162255,2.2944,4206.2,4206.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754754162759,2.2944,4206.2,4206.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754754162960,2.2944,4206.2,4206.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754754163156,4.1495,4206.6,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754754163454,1.2418,4206.9,4206.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1754754163755,1.2418,4206.9,4206.8,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1754754163960,2.2944,4206.9,4206.8,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1754754166555,0.8493,4206.9,4206.8,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1754754166856,2.2944,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754754167159,2.2944,4206.2,4206.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754754167354,2.2944,4206.2,4206.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754754167561,2.2944,4206.2,4206.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754754168456,2.2944,4206.2,4206.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754754168855,0.3337,4206.4,4206.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754754169365,0.3337,4206.4,4206.3,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1754754169956,6.80907,4206.4,4206.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754754170251,0.70804996,4206.3,4206.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754754171159,0.47537,4206.4,4206.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754754171763,0.47542,4206.0,4205.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754754172061,0.47543,4205.8,4205.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754754172261,0.47543,4205.8,4205.4,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754754172457,0.47543,4205.8,4205.6,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754754172656,3.2078,4205.9,4205.7,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1754754172961,3.2078,4205.9,4205.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754754173556,0.47546,4205.6,4205.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754754173958,0.47548,4205.4,4205.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754754174257,3.2078,4205.3,4205.1,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754754174457,3.2078,4205.3,4204.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754754174458,3.2078,4205.3,4205.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754754174661,3.2078,4205.3,4205.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754754175062,3.2078,4205.3,4205.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754754176263,3.2078,4205.3,4205.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754754178960,3.2078,4205.9,4205.8,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1754754179264,3.2218,4205.9,4205.8,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1754754179660,3.2078,4205.9,4205.8,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1754754179855,0.47537,4206.3,4206.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754754180063,0.014,4206.2,4206.1,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1754754180365,0.014,4206.2,4206.1,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754754180666,0.014,4206.2,4206.1,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1754754181757,0.014,4206.2,4205.4,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1754754181758,0.014,4205.2,4205.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754754181961,0.014,4205.2,4205.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754754182168,0.4895,4205.2,4205.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754754182569,0.4895,4205.2,4205.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754754182769,0.4895,4205.2,4205.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754754182770,3.2078,4205.4,4205.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754754182972,3.69723,4205.9,4205.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754754183171,3.69723,4205.9,4205.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754754183876,3.69723,4205.9,4205.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754754184066,3.2218,4205.9,4205.8,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1754754184367,3.2218,4205.9,4205.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754754184570,3.2218,4205.9,4205.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754754184970,3.2115,4205.9,4204.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754754185168,3.2115,4205.9,4204.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754754185470,1.18855,4206.0,4205.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754754185471,0.4815,4205.2,4205.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754754185770,0.006,4205.2,4205.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754754186169,0.006,4205.2,4205.1,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754186369,0.4815,4205.2,4205.1,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754186965,0.4815,4205.2,4205.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754754187269,0.006,4205.2,4205.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754754187671,0.006,4205.2,4205.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754754189169,0.006,4205.2,4205.1,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754189468,3.2078,4205.3,4205.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754754189469,3.68329,4205.3,4205.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754754189969,3.2078,4205.3,4205.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754754190565,3.2138,4205.3,4205.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754754190762,3.2138,4205.3,4205.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754191768,3.2078,4205.3,4205.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754191969,0.47545,4205.7,4205.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754754192173,0.48145,4205.7,4205.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754192362,0.006,4205.7,4205.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754192568,0.70623141,4206.1,4206.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754192767,3.2138,4206.4,4206.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754754192968,3.2138,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754195374,3.2138,4206.4,4206.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754754197474,3.2138,4206.4,4206.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754754197675,3.2138,4206.4,4206.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754754198070,3.2138,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754198881,3.2078,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754199375,3.91403141,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754199975,3.91403141,4206.4,4206.3,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1754754201082,3.91403141,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754201579,25.4888,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754201782,26.19503141,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754201981,3.92003141,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754202283,3.2138,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754202477,0.71223141,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754202679,0.006,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754202874,22.74736,4206.5,4206.3,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1754754203073,0.70623141,4206.4,4206.3,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1754754203274,0.47533,4206.7,4206.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754203485,0.48133,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754203686,22.75333,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754203885,23.45956141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754204376,1.18756141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754204576,0.48133,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754204776,22.75133,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754204981,23.45756141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754206386,1.18756141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754206592,22.74933,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754206789,23.45556141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754208183,1.18156141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754208386,22.267,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754208592,22.97123141,4206.7,4206.6,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1754754208889,22.97123141,4206.7,4206.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754754209084,22.97123141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754210691,0.70623141,4206.7,4206.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754210889,1.18155141,4206.8,4206.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754211094,23.44355141,4206.8,4206.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754211290,23.44255141,4206.8,4206.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754211697,1.18155141,4206.8,4206.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754211898,0.70623141,4206.8,4206.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754212095,3.2078,4206.9,4206.8,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754754212295,25.4688,4206.9,4206.8,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754754212597,22.96596001,4206.9,4206.8,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754754212786,26.17376001,4206.9,4206.8,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754212992,0.48137,4206.4,4206.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754213294,0.006,4206.4,4206.3,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754754213794,0.47536,4206.5,4206.3,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1754754213998,0.48136,4206.5,4206.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754754214198,0.48136,4206.5,4206.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754214500,0.006,4206.5,4206.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754214695,0.47535,4206.6,4206.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754754215003,0.47535,4206.6,4206.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754754218290,0.47535,4206.6,4205.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754754218291,7.22974662,4206.6,4205.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754754218495,22.95696001,4206.5,4206.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754754218695,0.70496001,4206.4,4206.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754218897,0.70496001,4206.4,4206.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754219096,0.47534,4206.6,4206.4,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1754754219295,26.16476001,4206.7,4206.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1754754219896,22.95696001,4206.7,4206.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1754754220092,3.2078,4207.2,4206.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1754754220292,3.2078,4207.2,4207.1,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754754220600,3.91326901,4207.2,4207.1,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754754222202,3.91326901,4207.2,4207.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754754222596,3.91326901,4207.2,4207.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754754222900,3.91326901,4207.2,4207.1,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754224797,3.91326901,4207.2,4207.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754754225096,3.91326901,4207.2,4207.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754754225991,0.47537,4206.4,4206.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754754226191,0.47536,4206.5,4206.4,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754226398,22.71835,4206.6,4206.4,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754226599,22.71835,4206.6,4206.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754226798,23.42420887,4206.6,4206.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754227299,0.70585887,4206.6,4206.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754228796,25.4508,4206.7,4206.6,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1754754228797,22.243,4206.7,4206.6,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1754754229101,3.2078,4207.3,4207.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754754229295,25.4498,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754229492,3.91381536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754229697,25.4488,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754229897,26.15481536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754231001,3.91381536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754231203,25.4478,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754231404,26.15381536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754231901,3.91381536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754232094,25.4458,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754232299,26.15181536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754233403,26.14981536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754234898,26.14981536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754235700,26.62507536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754236002,26.14981536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754236904,26.14981536,4207.3,4207.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754754237305,26.14981536,4207.3,4207.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754754237505,26.14981536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754238605,26.14981536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754239009,26.14981536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754240510,26.14981536,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754241300,26.14981536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754242007,0.47531,4207.0,4206.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754242203,0.47534,4206.7,4206.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754242507,3.91381536,4206.8,4206.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754242700,25.4338,4206.8,4206.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754242902,0.70601536,4206.8,4206.7,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754754243204,3.68307,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754243400,25.90907,4207.3,4207.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754754243597,26.61508536,4207.3,4207.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754244008,0.47532,4206.8,4206.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754754244313,0.47534,4206.6,4206.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754244509,1.18135536,4206.6,4206.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754754244707,1.18135536,4206.6,4206.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754754244904,0.70601536,4206.6,4206.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754754245099,0.70601536,4206.6,4206.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754754245304,22.93001536,4206.6,4206.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754754247707,22.93001536,4206.6,4206.4,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754754247708,23.40535536,4206.6,4206.4,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754754247907,22.69934,4206.6,4206.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754248106,23.40463356,4206.6,4206.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754249614,23.40463356,4206.6,4206.5,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1754754250008,22.92929356,4206.6,4206.5,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1754754250313,22.92929356,4206.6,4206.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754250812,0.70529356,4206.6,4206.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754251013,22.22,4206.6,4206.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754251210,22.92529356,4206.6,4206.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754253018,0.4754,4206.1,4206.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754754253319,22.6944,4206.1,4206.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754754253621,23.39969356,4206.1,4206.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754754254316,23.39969356,4206.1,4206.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754754254515,23.39969356,4206.1,4206.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754255013,23.39969356,4206.1,4206.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754754255209,23.39969356,4206.1,4205.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754255210,0.47544,4205.7,4205.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754255410,22.216,4205.7,4205.6,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754754255610,22.92129356,4205.7,4205.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754256013,22.92129356,4205.7,4205.6,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754754256214,22.216,4205.7,4205.6,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754754257517,22.216,4205.7,4205.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754258219,26.12802761,4205.7,4205.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754754258520,26.12802761,4205.7,4205.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754260620,25.4188,4205.7,4205.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754262011,25.4188,4205.7,4205.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754754262211,0.47553,4204.9,4204.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754754262516,0.47555,4204.8,4204.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754754262717,1.17939677,4204.8,4204.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754754263019,1.17939677,4204.8,4204.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754754263209,0.47555,4204.8,4204.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754754263913,0.47555,4204.8,4204.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754264916,0.47558,4204.6,4203.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754754265115,22.209,4204.5,4204.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754265519,3.2078,4205.1,4205.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754265719,25.4168,4205.1,4205.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754266521,26.11962696,4205.1,4205.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754266914,26.11962696,4205.1,4205.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754754267219,26.11962696,4205.1,4204.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754754267220,0.4756,4204.3,4204.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754754267419,25.8904,4204.3,4204.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754754267616,25.8904,4204.3,4204.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754754267823,25.8904,4204.3,4204.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754268623,25.4148,4204.3,4204.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754269023,25.4138,4204.3,4204.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754269619,2.7907,4204.3,4204.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754271226,2.7907,4204.3,4204.2,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1754754272028,22.206,4204.6,4204.5,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1754754272323,0.1741,4204.9,4204.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754272527,0.2588,4205.1,4205.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754754272824,0.4329,4205.1,4205.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754754273220,0.4329,4205.1,4205.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754754275221,0.4329,4205.1,4204.7,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1754754275422,0.2615,4204.9,4204.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754275826,0.1734,4205.0,4204.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754754276031,1.14120057,4205.2,4205.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754276226,3.2078,4205.4,4205.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754754276528,3.6427,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754276729,25.8437,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754277227,26.55033455,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754280627,3.91443455,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754280829,3.2078,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754281027,25.4038,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754281323,26.11043455,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754281718,26.10943455,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754281918,3.91443455,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754282120,3.2078,4205.4,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754282320,1.45602949,4206.2,4205.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754282321,22.194,4205.8,4205.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754754282532,22.90063455,4205.8,4205.7,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754754283233,22.90178525,4205.8,4205.7,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754754283539,3.2078,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754284028,25.3998,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754284231,26.10755249,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754284828,26.84442249,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754285126,26.54245249,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754285326,4.35045249,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754285525,25.8337,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754285730,26.54145249,4206.4,4206.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754285926,26.54145249,4206.4,4206.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754754286132,0.47539,4206.2,4206.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754754286431,0.91029,4206.2,4206.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754286727,0.91032,4205.9,4205.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754286931,0.91032,4205.9,4205.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754754286932,0.4349,4205.4,4205.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754754287226,0.1734,4205.7,4205.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1754754287431,22.187,4205.7,4205.6,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1754754288228,22.89460902,4205.7,4205.6,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1754754288428,23.37005902,4205.7,4205.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754288626,23.54345902,4205.7,4205.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754288822,23.80495902,4205.7,4205.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754289429,22.89460902,4205.7,4205.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754290726,3.2078,4205.9,4205.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754754290929,3.2078,4205.9,4205.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754291131,22.183,4206.1,4206.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754291335,22.89047307,4206.1,4206.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754292433,23.32537307,4206.1,4206.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754292934,23.32537307,4206.1,4206.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754754293235,23.32537307,4206.1,4206.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754293431,23.32537307,4206.1,4206.0,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1754754293937,1.14237307,4206.1,4206.0,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1754754294232,22.181,4206.1,4206.0,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1754754295635,0.91033,4205.9,4205.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754295937,3.2078,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754296138,25.3848,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754296334,3.91505131,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754296528,25.3848,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754296733,3.2078,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754296934,25.3838,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754298441,3.2078,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754299034,25.3808,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754299230,25.8157,4206.3,4206.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754300144,25.8157,4206.3,4206.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754754300342,26.52312716,4206.3,4206.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754754300738,26.52312716,4206.3,4206.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754301840,0.47545,4205.7,4205.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754302048,22.6059,4205.7,4205.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754754302346,23.31428175,4205.7,4205.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754754303243,23.31228175,4205.7,4205.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1754754303441,23.31228175,4205.7,4205.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754754303745,0.4349,4205.4,4205.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754303937,22.6029,4205.4,4205.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754304137,23.78676175,4205.4,4205.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754304438,23.78676175,4205.4,4205.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754754304439,0.47552,4205.1,4205.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754754304638,23.07842,4205.1,4205.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754754305039,23.07842,4205.1,4205.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754754305240,23.07842,4205.1,4205.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754305946,22.168,4205.1,4205.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754754306242,3.2078,4205.2,4205.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754754306643,3.6493,4205.2,4205.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754754307438,0.4415,4205.2,4205.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754754308237,4.1248,4205.2,4205.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754754308439,4.1248,4205.2,4205.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754754308642,4.1248,4205.2,4205.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754754309039,25.3728,4205.2,4205.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754754309341,26.08167515,4205.2,4205.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754754310543,25.3728,4205.2,4205.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754754310747,3.2078,4205.7,4205.6,1.37936]
["bitfinex-derivatives","ETHF0:USTF0",1754754310947,25.3708,4205.7,4205.6,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1754754311137,26.99671965,4205.7,4205.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754311344,26.99671965,4205.7,4205.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754754312441,26.99671965,4205.7,4205.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754312840,26.99671965,4205.7,4205.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754754315151,26.99671965,4205.7,4205.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754754315352,26.07576965,4205.7,4205.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754315553,3.91676965,4205.7,4205.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754315755,25.3668,4205.7,4205.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754316051,0.70896965,4205.7,4205.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754316246,0.70896965,4205.9,4205.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754754316441,0.70896965,4205.9,4205.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754317350,22.158,4205.9,4205.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754317654,22.158,4205.9,4205.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754754317849,22.3315,4205.9,4205.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754754318152,22.158,4205.9,4205.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754754318654,22.8242,4205.9,4205.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754754318854,23.29962,4205.9,4205.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754319049,22.2444,4205.9,4205.4,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1754754319352,0.6662,4205.5,4205.4,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1754754319550,22.8212,4205.5,4205.4,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1754754319749,22.7348,4205.5,4205.4,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1754754320555,0.5798,4205.5,4205.4,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1754754320854,22.8192,4205.5,4205.4,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1754754321054,22.8192,4205.5,4205.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754321845,0.2599,4205.4,4205.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754322147,0.6662,4204.9,4204.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754322351,22.8182,4204.9,4204.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754754322549,22.8182,4204.9,4204.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754754322951,22.8182,4204.9,4204.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754754323152,22.8182,4204.9,4204.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754323953,22.7318,4204.9,4204.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754324155,22.8107,4204.9,4204.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754324561,0.1262,4204.6,4204.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754324745,26.48278,4204.6,4204.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754324950,0.6464,4204.1,4204.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754754325148,22.7185,4204.1,4204.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754754325457,22.151,4204.1,4204.0,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754325652,3.2078,4204.6,4204.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754754325853,3.2078,4204.6,4204.5,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754328053,22.15,4204.8,4204.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754754328254,22.15,4204.8,4204.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754330255,3.8566,4205.3,4204.8,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754754330559,3.8542,4205.3,4205.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754330759,26.0012,4205.3,4205.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754330956,26.70789349,4205.3,4205.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754754331459,26.70789349,4205.3,4205.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754332360,0.3942,4204.8,4204.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754754332559,0.3942,4204.8,4204.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1754754332560,22.7914,4204.8,4204.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1754754332758,23.49809349,4204.8,4204.7,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1754754332963,23.49809349,4204.8,4204.7,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1754754333461,23.49809349,4204.8,4204.7,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1754754333961,23.41919349,4204.8,4204.7,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1754754334661,23.49809349,4204.8,4204.7,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1754754336263,23.97364349,4204.8,4204.7,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1754754336458,23.97364349,4204.8,4204.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754754336665,26.70589349,4204.8,4204.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754754337567,26.69949349,4204.8,4204.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754338065,26.69949349,4204.8,4204.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754754338364,26.69949349,4204.8,4204.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754339466,26.69949349,4204.8,4204.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754754339666,26.69949349,4204.8,4204.7,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754754339967,26.69949349,4204.8,4204.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754754340460,26.69949349,4204.8,4204.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754341766,26.69949349,4204.8,4204.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754754342466,26.69949349,4204.8,4204.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754342862,26.69949349,4204.8,4204.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754754343067,26.69949349,4204.8,4204.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754754345170,26.69949349,4204.8,4204.7,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754754346765,26.69949349,4204.8,4204.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754754347972,26.69949349,4204.8,4203.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754754347973,0.8378,4204.3,4204.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754754348171,26.4428,4204.3,4204.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754754348465,27.14949349,4204.3,4204.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754754349068,27.14949349,4204.3,4204.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754754349269,27.14949349,4204.3,4204.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754350463,27.14949349,4204.3,4204.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754754350666,27.14949349,4204.3,4204.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754754351169,27.14949349,4204.3,4204.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754754352073,27.14973724,4204.3,4204.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754754352774,27.14973724,4204.3,4204.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754754352974,27.14973724,4204.3,4204.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754754353874,0.47573,4203.2,4203.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754354170,0.47566,4203.8,4203.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754754354380,3.91473724,4204.1,4204.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754754354567,3.2078,4204.1,4204.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754354869,22.128,4204.3,4204.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754754355076,22.83493724,4204.3,4204.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754754355273,22.83493724,4204.3,4204.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754355468,0.70693724,4204.3,4204.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754355675,3.2078,4204.6,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754355676,3.2078,4204.6,4204.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754754355978,3.2078,4204.6,4203.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1754754355979,3.2078,4205.1,4205.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754356369,0.70633166,4205.4,4205.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754754356569,0.70633166,4205.4,4205.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754754356773,1.29673166,4205.4,4205.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754358471,0.70633166,4205.4,4205.3,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1754754358674,22.125,4205.4,4205.3,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1754754358877,0.70633166,4205.4,4205.3,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1754754359076,0.20843166,4205.4,4205.3,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1754754359376,3.2078,4205.8,4205.7,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754754360777,3.2078,4206.6,4206.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754361174,4.27354,4206.6,4206.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754754361483,2.2559,4206.1,4206.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754361681,0.8809,4206.0,4205.3,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754754361879,2.2559,4205.5,4205.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754362379,2.2559,4205.5,4205.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754754362578,2.2559,4205.3,4205.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754754362880,24.3739,4205.3,4205.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754754364077,22.8073,4205.3,4205.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754754364279,22.8073,4205.3,4205.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754754364481,3.2078,4205.6,4205.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754754364482,3.2078,4205.6,4205.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754364676,22.115,4206.1,4206.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754754364870,22.114,4206.2,4206.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754754365075,22.114,4206.2,4206.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754365378,3.2078,4206.3,4206.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754365683,25.3218,4206.3,4206.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754365982,3.2078,4206.3,4206.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754366684,1.06621,4207.0,4206.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754754366874,0.9759,4207.0,4206.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754367078,3.2078,4207.1,4207.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754754367276,25.3188,4207.1,4207.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754754367983,3.2078,4207.1,4207.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754754368178,0.9759,4207.1,4207.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754754368679,0.5909,4207.1,4207.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754368879,22.7009,4207.4,4207.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754754369080,23.0859,4207.4,4207.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754369281,1.4659,4207.8,4207.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754754369484,24.05011,4207.8,4207.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754754369880,24.05011,4207.8,4207.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754754370081,24.05011,4207.8,4207.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754754370879,23.56011,4207.8,4207.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754371092,24.25958194,4207.8,4207.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754371279,24.74958194,4207.8,4207.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754371580,24.04611,4207.8,4207.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754371980,24.04611,4207.8,4207.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754754371981,1.06614,4207.5,4207.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754754372182,1.94114,4207.5,4207.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754373378,0.9759,4207.5,4207.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754373687,1.45111,4207.8,4207.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754373885,23.55211,4207.8,4207.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754374088,24.04211,4207.8,4207.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754374287,0.5909,4207.2,4207.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754754374479,23.16717,4207.2,4207.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754374679,23.16717,4207.2,4207.1,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1754754374680,22.6919,4207.2,4207.1,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1754754375081,4.6737,4207.9,4207.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754375283,26.7737,4207.9,4207.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754375583,27.2489,4207.9,4207.8,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754375987,27.2489,4207.9,4207.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754754376179,27.2489,4207.9,4207.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754754376381,5.1489,4207.9,4207.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754754376581,27.2469,4207.9,4207.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754754376981,1.94113,4207.6,4207.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754754377788,1.94113,4207.6,4207.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754378091,1.94113,4207.6,4207.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754378290,1.45113,4207.6,4207.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754378690,22.096,4207.6,4207.5,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1754754378886,22.6869,4207.6,4207.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754379093,23.0719,4207.6,4207.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754379291,23.0709,4207.6,4207.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754383591,23.0709,4207.6,4207.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754754383592,0.385,4208.4,4207.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754754383794,0.385,4208.4,4208.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754383795,0.9759,4208.4,4208.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754383994,22.6809,4208.4,4208.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754384298,22.79415175,4208.4,4208.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754384492,0.70415175,4208.4,4208.3,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1754754384685,22.089,4208.4,4208.3,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1754754384890,0.70398978,4208.4,4208.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754754385087,1.17911978,4208.5,4208.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754754385686,1.17911978,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754385890,1.77001978,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754386086,2.15501978,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754386686,1.18787,4208.4,4208.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754754386983,3.91178978,4208.5,4207.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754754387188,3.91178978,4208.5,4207.8,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754754387189,4.27383,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754387393,25.76993,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754387696,26.47391978,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754387997,26.47191978,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754388192,4.38691978,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754388492,3.2078,4208.5,4208.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754388697,22.78798978,4208.9,4208.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754754388896,23.37888978,4208.9,4208.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754389198,24.25388978,4208.9,4208.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754389395,24.25388978,4208.9,4208.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754754389591,0.5909,4208.7,4208.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754754389899,1.4659,4208.7,4208.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754390096,1.45101,4208.7,4208.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754390891,1.94101,4208.7,4208.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754754391197,1.06604,4208.4,4208.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754754391386,24.02204,4208.4,4208.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754754391591,24.23602978,4208.4,4208.3,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754392797,22.78298978,4208.4,4208.3,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1754754392992,0.70398978,4208.4,4208.3,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1754754393196,4.48949663,4209.0,4208.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754393394,25.2858,4209.0,4208.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754754393701,0.705602,4209.0,4208.9,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1754754393895,23.177,4209.2,4209.1,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1754754394202,1.805602,4209.2,4209.1,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1754754394599,1.97611298,4210.1,4209.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754754394795,1.97611298,4210.1,4208.9,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1754754394796,1.37696,4210.1,4210.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754754394995,1.87306,4210.1,4210.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754754395193,1.70781298,4210.3,4210.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754754395405,24.3369419,4210.4,4210.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754395597,25.5591419,4210.4,4210.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754395797,23.857,4210.4,4210.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754395996,24.3531,4210.4,4210.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754396497,2.2771,4210.4,4210.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754397099,0.5588,4210.4,4210.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754397295,1.7021419,4211.3,4211.0,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754754397504,1.7021419,4211.7,4211.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754754397699,3.2078,4211.9,4211.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754754397906,3.2078,4211.9,4211.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754754398312,4.40989274,4211.9,4211.8,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754754398607,0.4922,4212.6,4212.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754754398808,2.68991118,4212.8,4212.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754754399008,1.376,4213.0,4212.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754754399208,1.4055,4213.2,4212.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754754399402,0.4922,4213.1,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754399616,0.8172,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754399803,1.3094,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754400203,0.4961,4212.7,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754400403,1.1,4213.2,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754400404,1.27232,4213.0,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754400604,0.7977,4213.0,4212.4,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754754400906,0.4922,4212.9,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754754401207,1.1,4213.2,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754754401407,0.62515,4213.2,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754754401604,3.2078,4214.6,4213.2,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1754754401806,3.2078,4214.6,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754402110,0.4922,4214.8,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754754402315,0.96653,4215.6,4214.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754754402503,0.96653,4215.6,4214.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754754402911,0.4922,4215.6,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754403205,1.37852129,4216.7,4214.6,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754754403206,3.2078,4216.2,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754403407,0.47428,4216.0,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754403811,0.9883,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754404008,0.47443,4214.7,4214.6,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754754404312,0.4922,4214.7,4214.6,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754754404608,0.4961,4215.2,4214.6,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1754754404811,0.4961,4215.2,4214.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754754405000,0.4922,4215.1,4214.6,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754754405311,1.3972,4214.7,4214.6,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754754405699,0.47443,4214.8,4212.2,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1754754405700,0.47452,4213.9,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754405903,0.47454,4213.7,4213.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1754754406108,1.3972,4213.4,4213.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1754754406304,0.47459,4213.3,4212.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754754406609,0.9011,4213.2,4212.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754754406810,0.4961,4213.0,4212.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754754407012,0.4961,4213.3,4212.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754754407212,0.66210154,4213.9,4213.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754754407412,0.4961,4214.2,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754754407709,3.2078,4214.2,4213.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754754407910,1.3972,4213.2,4212.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754754408212,0.9011,4213.1,4212.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754754408412,0.4961,4213.0,4212.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754754408811,0.4961,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754409110,1.3972,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754409809,1.3972,4212.8,4211.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1754754410007,0.47469,4212.5,4211.9,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1754754410203,25.3738,4213.2,4210.6,0.18826238]
["bitfinex-derivatives","ETHF0:USTF0",1754754410204,0.2008,4211.9,4210.6,0.18826238]
["bitfinex-derivatives","ETHF0:USTF0",1754754410406,3.2078,4210.8,4210.7,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754754410708,0.66210154,4211.9,4211.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754754410910,0.66210154,4211.9,4211.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754411117,3.2078,4212.7,4212.3,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754754411418,3.2078,4212.7,4212.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754411602,3.2078,4212.7,4212.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754411603,0.2008,4212.6,4212.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754411808,0.47473,4212.0,4211.5,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754754412003,0.2008,4211.8,4211.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754754412404,0.2008,4211.8,4211.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754412914,0.47473,4212.1,4211.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754754413109,3.2078,4212.2,4211.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754413110,0.67555,4211.9,4211.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754413311,3.2078,4212.2,4211.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754754413520,3.2078,4212.5,4211.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754754413710,3.2078,4212.5,4212.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754754413911,3.2078,4212.5,4211.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754414105,0.2008,4211.9,4211.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754754414310,3.2078,4212.0,4211.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754414510,3.2078,4212.6,4212.5,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1754754414915,3.2078,4213.1,4213.0,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1754754415115,3.2078,4213.1,4213.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754754417014,0.2008,4213.0,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754417215,0.2008,4212.6,4212.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754754417415,0.2008,4212.6,4212.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754417615,0.2008,4212.6,4212.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754418809,0.2008,4212.3,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754419011,0.2008,4212.3,4212.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754754419815,0.2008,4212.3,4212.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754421416,0.47471,4212.2,4211.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754754421618,0.2008,4211.9,4211.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754422124,0.47477,4211.7,4211.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754754422320,0.2008,4211.7,4211.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754422520,3.2078,4212.0,4211.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754754422721,0.47478,4211.6,4211.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754422923,4.46749906,4212.0,4211.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754423221,3.4086,4211.3,4211.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754754423424,1.25969906,4211.6,4211.3,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1754754423625,3.2078,4211.8,4211.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754754423824,3.2078,4211.8,4211.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754754424026,0.66210154,4211.9,4211.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1754754424328,35.86820134,4212.9,4212.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754754424329,0.2008,4212.5,4212.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754754424519,3.2078,4212.2,4212.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754754424714,0.47475,4211.9,4211.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754754424919,0.2018,4211.8,4211.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754754425223,1.52439906,4211.8,4211.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754425420,0.2647,4211.6,4211.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754425613,0.2647,4211.6,4210.6,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1754754425614,0.92780154,4211.6,4210.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1754754425819,1.27031649,4210.9,4209.9,4.39522]
["bitfinex-derivatives","ETHF0:USTF0",1754754426121,1.27031649,4211.0,4210.7,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754754426322,0.66210154,4211.1,4211.0,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1754754426518,4.47811649,4211.2,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754754426719,1.27091945,4211.3,4211.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754754427120,1.27091945,4211.3,4211.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754427322,0.66310154,4211.4,4211.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754427522,0.92780154,4211.4,4211.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754428229,0.66210154,4211.5,4211.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754754428525,1.27149123,4211.5,4211.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754754429123,0.47482,4211.3,4210.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754754429322,0.47482,4211.3,4211.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754429628,0.001,4211.3,4211.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754429820,0.001,4211.3,4211.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754430016,0.2657,4211.3,4211.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754430824,0.2657,4211.3,4211.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754431027,1.2714931,4211.3,4211.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754431222,1.2714931,4211.4,4211.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754754431529,1.2714931,4211.4,4211.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754432025,1.2724931,4211.4,4211.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754432228,0.001,4211.4,4211.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754432427,1.2724931,4211.4,4211.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754433430,0.66210154,4211.5,4211.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754754433724,0.47478,4211.6,4211.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754433920,1.41249838,4211.6,4211.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754434322,0.93771838,4211.6,4211.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754434523,0.67201838,4211.6,4211.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754434724,4.48200222,4211.7,4211.5,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1754754434919,3.2078,4211.7,4211.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754754435120,3.2078,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754437028,3.4735,4211.7,4211.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754437234,5.4197206,4211.7,4211.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754437425,4.14551838,4211.7,4211.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754437732,3.88081838,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754437933,3.87981838,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754438134,3.88081838,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754438534,4.14551838,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754439634,3.4735,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754440033,4.14551838,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754440225,3.4735,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754441030,3.94827,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754441230,3.4735,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754441427,4.75133902,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754442434,3.4735,4211.7,4211.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754442738,0.47478,4211.6,4211.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754754442933,0.2657,4211.5,4211.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754754443327,0.2657,4211.5,4211.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754754443526,0.67201838,4211.6,4211.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754754443726,3.2078,4211.7,4211.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754754443727,3.2088,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754443932,3.4735,4211.7,4211.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754444133,3.2078,4211.7,4211.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754445240,3.4735,4211.7,4211.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754445537,0.2657,4211.6,4211.5,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1754754445838,0.2657,4211.4,4211.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754447042,0.2657,4211.0,4210.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754447239,3.4735,4211.0,4210.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754447733,0.2657,4210.8,4209.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754447934,0.74061,4210.4,4210.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754754448131,0.2657,4210.0,4209.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754754448333,3.2088,4210.0,4209.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754448637,2.7913,4210.0,4209.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754448843,0.67201838,4210.6,4210.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754754449033,2.6785,4210.8,4210.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754754449240,3.2078,4211.4,4211.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754754449542,3.2078,4211.4,4211.3,1.86351]
["bitfinex-derivatives","ETHF0:USTF0",1754754449743,3.2078,4211.4,4211.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754450642,3.86,4211.4,4211.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754450843,4.3571,4211.4,4211.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754451039,4.3571,4211.4,4210.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754754451040,0.47482,4211.2,4210.7,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754754451238,3.5953,4211.4,4211.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754754451444,3.5953,4211.4,4211.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754754451745,1.12706,4211.0,4210.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754754452142,0.67201838,4211.3,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754754452341,3.2078,4211.4,4211.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754453441,3.2078,4211.9,4211.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754754453647,3.2078,4211.9,4210.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754453941,3.2078,4211.9,4211.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754454148,3.5953,4211.9,4211.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754454346,3.2078,4211.9,4211.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754754457642,3.2078,4211.9,4211.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754754458246,3.87981838,4212.5,4211.8,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1754754458450,4.2028,4212.5,4212.4,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1754754458946,0.67201838,4212.8,4212.7,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754754459153,3.2078,4213.0,4212.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754754459345,3.868,4213.0,4212.9,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754754459849,0.6602,4213.0,4212.9,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754754460248,0.73048,4213.4,4213.3,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1754754460249,1.3375,4213.4,4213.3,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1754754460449,1.3375,4213.4,4213.3,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1754754460844,1.3375,4213.4,4213.3,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1754754461152,0.9459,4213.2,4213.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754754461353,2.0802,4213.2,4213.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754754461651,2.0802,4213.2,4213.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754754461944,3.68237,4213.5,4213.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754754461945,3.2078,4213.5,4213.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754754462150,3.2078,4213.5,4213.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754754462350,0.995,4213.4,4213.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754754462550,0.995,4213.4,4213.3,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1754754462947,0.4868,4213.9,4212.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754754462948,0.3348,4214.0,4213.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754754463252,0.47452,4213.9,4213.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754754463448,3.2078,4214.2,4214.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754754463449,1.5934,4214.1,4214.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754754463650,1.5934,4214.1,4214.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754754463844,3.2078,4214.2,4214.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754754464056,3.2078,4214.2,4214.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754754464350,0.3916,4214.9,4214.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754754464550,1.1343,4214.8,4214.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754464758,3.2078,4215.0,4214.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754754464952,0.6475,4214.8,4214.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754465150,3.2078,4215.0,4214.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754465458,0.7427,4214.8,4214.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754465855,0.3916,4214.8,4214.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754466053,0.3916,4215.3,4215.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754466253,3.2078,4215.7,4215.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754466560,0.6475,4215.6,4215.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754466958,0.3916,4215.6,4215.5,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1754754467163,0.3916,4215.6,4215.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754467349,0.6475,4215.6,4215.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754467755,0.6475,4215.6,4215.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754467954,0.3916,4215.6,4215.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754468559,3.5994,4215.7,4215.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754468753,0.47433,4215.6,4215.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754754468959,0.6397,4215.4,4215.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754469164,0.4868,4215.3,4215.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754754469355,0.3916,4215.2,4215.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754469552,0.3916,4215.2,4215.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754469963,3.2078,4215.7,4215.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754470258,3.2078,4215.7,4215.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754470560,3.2078,4215.7,4214.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754470762,0.3916,4215.6,4215.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754470961,0.3916,4215.5,4215.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754471162,0.3916,4215.5,4215.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754471461,0.3916,4215.5,4215.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754471662,0.3916,4215.5,4215.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754471958,1.1265,4215.4,4214.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754472165,0.6397,4215.5,4215.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754754472358,0.3916,4215.5,4215.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754472552,0.3916,4215.5,4215.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754473058,0.3916,4215.5,4215.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754473258,1.1265,4215.5,4215.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754473557,1.1265,4215.5,4215.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754754473760,0.6397,4215.5,4215.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754474259,0.47438,4215.2,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754474565,1.1265,4215.1,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754474863,0.3916,4215.1,4215.0,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754475059,0.47433,4215.7,4215.0,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754475260,3.2078,4215.8,4215.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754475464,3.2078,4215.8,4215.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754754475664,3.2078,4215.8,4215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754475862,3.5994,4215.8,4215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754476061,3.8475,4215.8,4215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754476359,3.5994,4215.8,4215.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754476761,3.8475,4215.8,4215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754477359,4.3343,4215.8,4215.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754477564,0.47433,4215.6,4215.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754477761,0.6397,4215.5,4215.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754754477962,0.6397,4215.1,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754478160,3.2078,4215.2,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754754478359,3.2078,4215.2,4215.1,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1754754478760,3.2078,4216.2,4215.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754478960,3.2078,4216.2,4216.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754479562,3.2078,4216.8,4216.7,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1754754480271,1.3481,4217.2,4217.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754480469,1.3481,4217.2,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754480470,0.4868,4217.1,4216.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754754480766,0.7349,4216.4,4216.0,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754754480955,1.1265,4216.3,4216.0,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754754481164,1.1265,4216.1,4216.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754754481465,1.1265,4216.1,4214.7,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1754754481466,0.6397,4215.8,4215.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754481766,0.6397,4215.8,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754481767,0.47437,4215.3,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754481966,3.2078,4215.6,4215.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754754482174,3.5994,4215.6,4215.2,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1754754482359,0.6397,4215.3,4215.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754482559,0.2481,4215.3,4215.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754482762,0.3916,4215.2,4215.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754754482969,0.6397,4215.2,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754483164,0.6397,4215.1,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754483368,0.6397,4215.4,4215.1,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1754754483567,0.3916,4215.4,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754754483767,0.3916,4215.4,4215.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754483969,0.6397,4215.2,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754484158,1.1265,4215.1,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754484363,0.47436,4215.3,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754484666,3.2078,4215.6,4215.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754484865,3.5994,4215.6,4215.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754754485170,3.5994,4215.6,4215.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754754485367,0.2379,4215.5,4215.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754754485570,0.625,4215.5,4215.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754485773,0.625,4215.5,4215.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754485971,0.625,4215.5,4215.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754754485972,1.1012,4215.5,4215.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754754486172,0.3871,4215.4,4215.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754486468,0.47436,4215.3,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754486668,4.309,4215.1,4215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754487462,10.309,4215.1,4215.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754754487667,12.25232961,4215.1,4215.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754754488373,10.97449059,4215.1,4215.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754754488870,1.186,4215.0,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754754489074,0.47455,4213.7,4213.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754754489365,0.47455,4213.7,4213.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754489560,0.47455,4213.7,4213.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754489761,1.27050677,4213.6,4213.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754490074,3.2078,4213.1,4212.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754754490263,3.68247,4212.6,4212.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754490463,3.68247,4212.6,4212.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754490871,3.68247,4212.6,4212.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754491069,3.68247,4212.6,4212.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754491070,3.2078,4212.6,4212.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754491274,0.66549059,4212.9,4212.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754754491473,3.2078,4213.2,4213.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754491668,3.2078,4213.2,4213.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754491873,3.2078,4213.2,4213.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754492274,3.2078,4213.2,4213.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754492475,3.2078,4213.2,4213.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754492774,0.47467,4212.6,4212.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754492972,0.47467,4212.6,4212.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754493274,0.4747,4212.4,4212.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754493469,3.2078,4212.7,4212.2,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754754493670,0.47467,4212.6,4212.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754493864,0.47471,4212.3,4211.8,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1754754494070,3.2078,4212.2,4212.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754494270,3.2078,4212.2,4212.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754494875,3.2078,4212.2,4212.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754495575,3.2078,4212.2,4212.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754496179,3.2078,4212.2,4212.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754497071,3.2078,4212.2,4212.1,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1754754497273,3.2078,4212.2,4212.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754498074,3.2078,4212.2,4212.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754498971,3.2078,4212.2,4212.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754499375,4.3946,4212.2,4211.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754499770,0.47477,4211.8,4211.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754754499971,0.47481,4211.4,4211.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754754500175,0.47481,4211.4,4211.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754754500378,0.4748,4211.5,4211.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754754500580,0.47482,4211.3,4211.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754501182,3.2078,4211.7,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754501476,0.47478,4211.6,4211.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754501675,0.47481,4211.3,4211.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754501878,0.47483,4211.2,4210.8,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754754502080,0.47483,4211.2,4211.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754754502276,0.47483,4211.2,4211.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754502681,0.47481,4211.4,4211.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754754502984,0.47481,4211.4,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754502985,0.47481,4211.4,4211.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754503181,3.2078,4211.7,4211.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754503381,3.2078,4211.7,4211.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754754503585,3.2078,4211.7,4211.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754504286,0.47467,4212.6,4212.1,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754754504479,0.47467,4212.6,4212.2,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754754504682,0.47467,4212.6,4212.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754505081,3.2078,4212.7,4212.1,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1754754505275,3.2078,4212.7,4212.4,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754754505584,3.2078,4212.7,4212.6,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1754754506181,0.4747,4212.3,4212.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754506375,0.8618,4212.3,4212.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754506578,0.3871,4212.3,4212.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754506779,0.3871,4212.3,4212.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754506980,0.47467,4212.6,4212.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754754507282,3.2078,4212.7,4212.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754507677,0.3871,4213.2,4212.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754754507987,0.47462,4213.0,4212.6,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754754508185,0.47459,4213.3,4212.1,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1754754508485,3.2078,4213.5,4213.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754508687,3.68236,4213.5,4213.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754508884,0.4762,4213.4,4212.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754509085,0.4762,4213.4,4211.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754754509390,3.2078,4213.0,4212.4,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754754509583,0.3871,4212.9,4212.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754509782,3.2078,4213.0,4212.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754509990,3.2078,4213.0,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754754510191,3.2078,4213.0,4212.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754510587,3.5949,4213.0,4212.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754510786,3.5949,4213.0,4212.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754511289,3.2078,4213.0,4212.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754512988,0.3871,4213.4,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754754513187,3.2078,4213.5,4212.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754754513188,3.2078,4213.5,4213.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754513495,3.2078,4213.5,4213.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754754513993,0.6689437,4213.9,4213.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754754514185,0.6689437,4213.9,4213.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754754514388,0.3871,4213.8,4213.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754754514588,0.6689437,4213.9,4213.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754754514786,3.2078,4213.8,4213.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754514989,0.9366,4213.7,4213.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754754515188,0.9366,4213.7,4213.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754754515790,0.435,4213.6,4212.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754754515988,3.62,4213.3,4213.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754754516195,3.2078,4213.3,4213.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754754516996,3.62,4213.3,4213.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754754517193,3.6428,4213.3,4213.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754754517390,4.1444,4213.3,4213.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754754517790,4.1444,4213.3,4212.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754754517791,0.4122,4213.1,4212.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754517992,0.47462,4213.0,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754754518195,0.88685,4212.8,4212.5,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754754518395,0.435,4212.7,4212.5,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1754754518590,0.4122,4212.6,4212.5,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1754754518789,0.4122,4212.6,4212.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754519690,3.2078,4212.8,4212.6,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1754754519895,3.2078,4212.8,4212.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754520198,3.2078,4212.8,4212.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754522100,4.2765,4212.8,4212.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754522299,5.47330255,4212.8,4212.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754754523197,4.53670255,4212.8,4212.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754754523502,1.0687,4212.5,4212.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754524598,0.67240255,4212.7,4212.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754524906,3.2078,4212.8,4212.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754525102,1.90673255,4213.0,4212.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754754525302,0.435,4213.0,4212.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754754525502,1.0915,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754527308,1.5931,4212.4,4212.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754754527508,1.5931,4212.4,4212.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754754527809,0.62,4212.1,4212.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754754528107,1.0322,4212.1,4212.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754754528306,1.0322,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754528703,1.0915,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754529204,0.62,4212.1,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754529411,1.15403,4212.1,4212.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754754529706,1.15403,4212.1,4212.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754754529902,0.6565,4212.1,4212.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754754530208,1.0322,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754530501,0.435,4212.2,4211.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754754530702,0.435,4212.2,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754530703,1.09472,4212.1,4212.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754754531009,1.50692,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754531208,1.1869,4211.8,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754531504,0.6565,4211.4,4211.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754754531709,0.6565,4211.4,4211.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754531907,0.2725,4211.4,4211.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754532106,3.2078,4211.6,4211.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754532406,3.5553,4211.6,4211.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754532802,4.24,4211.6,4211.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754533306,0.67240255,4211.7,4211.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754533607,3.2078,4212.1,4211.8,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1754754533807,3.2078,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754534709,1.2134,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754536308,0.4122,4212.1,4212.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754536711,1.03635422,4212.4,4212.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754754536909,1.03635422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754536910,0.62415422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754537108,0.00415422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754537304,1.07285422,4212.4,4212.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754754537502,1.07285422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754537905,1.07285422,4212.4,4212.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754754538708,1.09565422,4212.4,4212.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754754538904,1.0915,4212.3,4212.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754754539111,1.5931,4212.3,4212.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754754539309,0.435,4212.1,4211.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754754539510,1.0322,4211.9,4211.8,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754754540111,1.0687,4211.9,4211.8,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754754540309,0.3475,4211.9,4211.8,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754754540712,1.0666,4212.2,4212.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1754754541009,0.00415422,4212.4,4212.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754754541211,1.03635422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754541416,1.07075422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754541608,1.09225422,4212.4,4212.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754542111,2.06854422,4212.4,4212.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754754542413,1.59385422,4212.4,4212.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754754543211,0.67240255,4212.7,4212.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754543514,0.67240255,4212.7,4211.5,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1754754543515,1.0322,4213.6,4213.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1754754543707,3.68234,4213.8,4212.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754754543708,3.2078,4213.8,4213.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754543908,3.2078,4213.8,4213.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754544811,3.62,4213.8,4213.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754545012,3.6426,4213.8,4213.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754545412,3.62,4213.8,4213.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754545613,0.4122,4213.8,4213.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754546310,0.4348,4213.8,4213.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754754547713,1.0751,4213.8,4213.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754754548313,1.0751,4213.8,4213.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1754754548508,23.94299678,4214.1,4214.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754548709,23.29379678,4214.1,4214.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1754754548906,22.274,4214.1,4214.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1754754549105,0.3922,4214.5,4214.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754549306,0.3471,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754549724,1.47075,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754550013,1.52955,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754550211,1.0325,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754550613,1.0551,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754551014,1.0325,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754551522,0.9963,4214.5,4214.4,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1754754551815,1.0325,4214.5,4214.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754552016,1.5698,4214.5,4214.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754552417,0.3833,4214.2,4213.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754754552617,0.9963,4213.8,4213.7,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1754754553208,0.3471,4214.3,4214.2,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1754754553417,0.86664,4214.6,4214.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754754553612,0.6041,4213.9,4213.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754553813,0.9963,4213.9,4213.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754554015,1.5698,4213.9,4213.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754554417,1.0551,4213.9,4213.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754554714,1.0551,4213.9,4213.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754556012,0.9069,4213.8,4213.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754754556217,1.0325,4213.2,4213.1,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1754754556411,1.0551,4213.2,4213.1,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1754754556616,0.3471,4213.4,4213.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1754754556817,0.3471,4213.4,4213.3,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754754557022,0.9963,4213.4,4213.3,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754557324,1.5698,4213.2,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754557526,1.0551,4213.2,4213.1,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754754557721,0.3471,4213.2,4213.1,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754754558022,0.9963,4213.2,4213.1,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754754558214,0.6041,4212.4,4212.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754558414,1.5698,4212.4,4212.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754558617,1.5698,4212.4,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754558618,3.8119,4212.9,4212.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754754558825,0.9963,4212.9,4212.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754559321,22.6341,4213.1,4213.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754559523,0.3471,4213.1,4213.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754559823,0.6041,4213.1,4213.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754560023,0.9963,4213.1,4213.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754561421,1.0325,4213.1,4213.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754561619,1.0551,4213.1,4213.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754561826,0.6492,4212.6,4212.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754754562023,0.9963,4212.6,4212.5,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754754562228,1.0551,4212.6,4212.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754562726,1.0551,4212.6,4212.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754562925,1.5698,4212.6,4212.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754754563116,1.62968,4212.6,4212.2,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754754563325,3.2078,4212.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754563326,0.3471,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754563522,0.9963,4211.6,4211.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754564030,1.0325,4211.6,4211.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754564323,0.47475,4211.9,4211.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754754564523,1.07885,4211.9,4211.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754564824,1.07884,4212.0,4211.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754754565022,0.9963,4212.0,4211.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754565224,0.47471,4212.2,4212.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754565727,1.14573542,4212.3,4212.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754754565920,1.66732542,4212.3,4212.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754566322,0.67102542,4212.3,4212.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754566523,3.2078,4212.4,4212.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754754566829,3.2078,4212.4,4212.1,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754754566830,3.2078,4212.4,4212.3,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754567034,0.47469,4212.5,4212.3,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754567231,1.47099,4212.5,4212.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754568531,2.04449,4212.5,4212.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754568925,3.2078,4213.0,4212.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754754569224,23.78513,4212.9,4212.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754569428,1.0325,4212.9,4212.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754569630,1.0325,4212.9,4212.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754570225,1.0551,4212.9,4212.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754570927,3.2078,4213.0,4212.8,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1754754571126,3.2078,4213.0,4212.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754572124,4.2041,4213.0,4212.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754572436,1.5698,4212.4,4212.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754754572934,1.0551,4211.9,4211.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754754573230,0.47472,4212.2,4211.9,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754754573531,0.47469,4212.4,4212.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754754573731,1.50722,4212.2,4212.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754754573935,1.0325,4212.2,4212.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754574235,0.708,4211.9,4211.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754754574429,1.0551,4211.9,4211.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754574631,1.0325,4211.9,4211.8,2.72786]
["bitfinex-derivatives","ETHF0:USTF0",1754754574831,1.50725,4211.9,4211.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754575029,1.51565,4211.9,4211.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754575537,1.0409,4211.9,4211.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754575830,1.50725,4211.9,4211.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754754576035,1.51565,4211.9,4211.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754576639,1.0409,4211.9,4211.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754576931,1.5465,4211.9,4211.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754577334,1.0409,4211.9,4211.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754754577529,1.0409,4211.9,4211.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754754577728,1.50725,4211.9,4211.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754754578041,1.0325,4211.9,4211.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754754579332,0.9963,4211.9,4211.8,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754754579537,0.3471,4211.9,4211.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754754579739,0.82185,4211.9,4211.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754754579941,0.6215,4211.9,4211.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754754580237,0.6215,4211.9,4208.1,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1754754580238,0.47491,4210.5,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754580437,0.6038,4210.5,4210.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754580634,0.6122,4210.5,4210.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754580939,1.022,4210.5,4210.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754581134,1.022,4210.5,4210.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754581135,1.5276,4210.5,4210.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754581336,1.5276,4210.5,4209.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754581337,1.07876,4210.0,4209.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754581542,2.00256,4210.0,4209.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754581834,1.0136,4209.7,4209.6,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754754582037,0.66990616,4210.0,4209.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754754582241,0.47491,4210.5,4210.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754754582432,1.47506,4210.9,4210.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754582634,24.28446,4210.9,4210.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754582835,1.4969,4210.6,4210.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754583032,0.6038,4210.2,4210.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754754583238,1.0136,4210.2,4210.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754583437,23.7845,4210.6,4210.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754583639,22.296,4210.6,4210.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754583937,0.4098,4210.9,4210.6,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754754584141,3.2078,4211.0,4210.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754585242,4.208,4211.0,4210.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754585444,4.2298,4211.0,4210.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754585642,0.47486,4210.9,4210.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754754585837,1.0002,4210.7,4210.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754754586342,1.0002,4210.7,4210.6,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754587346,0.0084,4210.9,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754587347,0.6038,4211.1,4211.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754754587546,0.6038,4211.1,4211.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754587941,1.0136,4211.1,4211.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754588442,1.022,4211.1,4211.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754589039,1.0002,4211.1,4211.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754589244,0.66950795,4211.4,4211.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754754589445,3.2078,4211.5,4211.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754754589642,3.87730795,4211.5,4211.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754589849,3.2078,4211.5,4211.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754590941,23.2892,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754591548,23.2892,4211.8,4211.7,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1754754591747,23.2892,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754592744,34.193,4211.9,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754592946,22.293,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754593647,23.2932,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754593849,23.315,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754594147,22.609,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754594450,23.2932,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754595150,22.293,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754595548,23.2932,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754595750,23.315,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754596250,23.3066,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754596846,23.2932,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754597042,22.293,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754597348,3.2078,4212.1,4212.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754597547,25.4568,4212.1,4212.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754597856,3.2078,4212.1,4212.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754598247,4.208,4212.1,4212.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754598848,4.2298,4212.1,4212.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754599044,3.626,4212.1,4211.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754754599350,1.5276,4211.8,4211.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754599547,23.7716,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754599754,23.266,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754600250,23.2576,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754600750,23.266,4211.8,4211.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754600950,23.7716,4211.8,4211.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754601353,2.45711677,4212.9,4211.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754601354,3.2078,4212.9,4212.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754754601650,3.2078,4213.5,4213.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754754601846,3.2078,4213.5,4213.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754754602054,26.0522,4213.5,4213.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754602255,26.462,4213.5,4213.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754602452,26.4754,4213.5,4213.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754602659,0.6038,4213.2,4213.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754602852,1.022,4213.2,4213.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754754603361,1.022,4213.2,4213.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754754603560,0.5904,4212.9,4212.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754754603751,22.72904,4212.9,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754754603957,1.0002,4212.8,4212.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754754606661,1.0002,4212.8,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754606662,1.4812,4212.8,4212.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754754606865,1.4598,4212.4,4212.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754754607064,3.2078,4213.0,4212.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754754607363,25.4378,4213.0,4212.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754607557,22.23,4213.0,4212.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754607756,0.47459,4213.3,4213.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754754607957,22.5776,4213.3,4213.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754608367,22.9817,4213.3,4213.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754608561,23.2332,4213.3,4213.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754609155,4.67456,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754609358,26.91256,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754609560,4.2,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754609760,26.432,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754609969,26.8996,4213.6,4213.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754754610166,4.6676,4213.6,4213.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754754610461,4.6676,4213.6,4213.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754610662,3.5444,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754610867,26.89556,4213.6,4213.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754754611163,26.89556,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754611466,23.2132,4213.6,4213.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754611662,0.47457,4213.5,4212.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754754611968,0.9922,4213.2,4213.1,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754754612162,23.2082,4213.2,4213.1,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754754612768,1.0557,4212.9,4212.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754754613268,1.4598,4212.9,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754613563,1.4598,4212.5,4212.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754754613766,0.9922,4212.2,4212.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754613967,23.6738,4212.2,4212.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754615764,23.2062,4212.2,4212.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754615970,23.2062,4212.2,4212.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754617770,23.2062,4212.2,4212.1,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1754754617967,23.2062,4212.2,4212.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754754618169,1.93453,4212.1,4212.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754754618368,1.93453,4212.1,4212.0,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754754618771,0.81137,4211.8,4211.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754754618968,23.65897,4211.8,4211.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754754619169,23.1842,4211.8,4211.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754619365,23.1842,4211.8,4211.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754620063,23.1842,4211.8,4211.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754620268,23.6518,4211.8,4211.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754621676,23.6518,4211.8,4211.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754621974,23.6518,4211.8,4211.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754622774,23.0637,4211.8,4211.2,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754754622971,0.9922,4211.4,4211.3,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754623163,23.1812,4211.4,4211.3,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754623567,23.1812,4211.4,4211.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754754623768,23.1812,4211.4,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754623769,1.13042,4211.3,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754623978,1.4598,4211.3,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754624174,1.0557,4211.3,4211.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754754624373,1.0557,4211.3,4211.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754624776,1.4598,4211.3,4211.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754625276,1.4598,4211.3,4210.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754754625277,0.8717,4211.3,4210.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754754625476,0.3366,4210.9,4210.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1754754625778,22.5266,4210.9,4210.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754626073,1.9347,4210.6,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754626271,23.6498,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754626468,23.6498,4210.5,4209.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1754754626469,0.5881,4209.8,4209.7,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1754754626673,0.9922,4209.6,4209.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754754626868,0.9922,4209.6,4209.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754627076,0.5881,4209.6,4209.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754629073,22.19,4209.7,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754629379,0.3366,4209.3,4209.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754754629582,0.9922,4209.3,4209.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754629783,0.9922,4209.3,4209.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754629981,0.9922,4209.3,4209.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754630178,0.9922,4209.3,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754630179,0.9922,4209.0,4208.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754630376,23.1852,4209.3,4209.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754754630576,23.1852,4209.3,4209.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754630876,23.6528,4209.3,4209.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754631389,0.6556,4208.9,4208.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754754631679,0.4041,4209.2,4209.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754754631878,0.9922,4209.2,4209.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754754632180,23.1902,4209.2,4209.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754632982,1.46726,4209.2,4209.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754633184,23.66326,4209.2,4209.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754754633377,24.13086,4209.2,4209.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754754633577,1.4673,4208.8,4208.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754754633778,1.4673,4208.8,4208.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754754633978,1.9349,4208.8,4208.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754754634178,1.9349,4208.8,4208.7,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754754634579,1.4598,4208.8,4208.7,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754754634784,0.9922,4208.8,4208.7,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754754635782,0.9687,4208.5,4208.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754636086,4.1765,4209.0,4208.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754636388,26.84958,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754636686,26.85258,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754637784,4.65158,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754637987,26.85258,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754638387,1.44378,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754638588,23.64478,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754639586,1.44378,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754639783,23.64578,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754639981,1.44378,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754640182,23.64578,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754640686,1.44378,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754640988,23.64578,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754641684,24.11708,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754641882,24.11708,4209.0,4208.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754754642078,24.11708,4209.0,4208.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754754642486,24.11708,4209.0,4208.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754754642788,24.11708,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754643088,1.91508,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754643287,24.11808,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754643497,23.64678,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754644188,1.44378,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754644379,0.68144483,4209.4,4209.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754644581,3.2078,4209.5,4209.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754644782,22.202,4209.5,4209.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754644983,0.47501,4209.6,4209.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754644984,0.47501,4209.6,4209.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754754645186,23.64571,4209.6,4209.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754645490,1.44375,4209.2,4209.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754645690,23.64575,4209.2,4209.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754646684,4.86663,4209.6,4209.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754646685,0.47503,4209.4,4209.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754754646988,3.2078,4209.6,4209.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754647986,4.1765,4209.6,4209.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754648288,0.9687,4208.9,4208.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754754648487,23.642,4208.9,4208.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754754648686,23.642,4208.9,4208.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754754648687,1.44383,4208.5,4208.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754754648892,0.9687,4208.2,4208.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754754649087,1.1582285,4208.4,4208.1,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754754649284,0.3846,4208.6,4208.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754754649586,1.44378,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754649798,22.201,4209.0,4208.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754650091,22.201,4209.0,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754650092,0.5841,4208.6,4208.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754754650390,22.201,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754650580,22.88409742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754650786,0.68309742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754650987,0.85968,4209.0,4208.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754651181,0.85968,4209.0,4208.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754651385,23.64478,4209.0,4208.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754754651690,0.5841,4208.3,4208.2,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754651987,0.9687,4208.3,4208.2,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754652290,1.44386,4208.3,4208.2,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754653090,1.91516,4208.3,4208.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754754653283,1.0593,4207.9,4207.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754754653482,1.4439,4207.9,4207.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754754653889,0.9687,4207.9,4207.8,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754654279,0.3258,4207.9,4207.8,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754654793,0.68309742,4208.4,4208.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754655086,1.44383,4208.5,4208.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754655690,0.47513,4208.5,4208.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754655884,0.68309742,4208.6,4208.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754656083,22.88709742,4208.8,4208.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754656283,25.27269876,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754656883,25.53099876,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754657083,26.00609876,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754657684,3.80209876,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754657994,24.33089742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754658381,23.36219742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754658892,22.88709742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754659896,23.59749742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754660086,23.85579742,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754660281,23.85964611,4208.8,4208.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754661496,0.68694611,4208.8,4208.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1754754661683,1.67520134,4209.3,4209.2,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1754754661888,1.67520134,4209.6,4209.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754662092,23.87920134,4209.7,4209.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754662286,22.67899,4209.7,4209.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754662687,23.24039,4209.7,4209.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754662887,23.95079,4209.7,4209.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754663992,23.95079,4209.7,4209.6,2.69391]
["bitfinex-derivatives","ETHF0:USTF0",1754754663993,22.7881,4209.7,4209.6,2.69391]
["bitfinex-derivatives","ETHF0:USTF0",1754754664193,22.203,4209.7,4209.6,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1754754664490,0.85957,4209.9,4209.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754754664788,23.56519,4209.7,4209.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754664988,24.41079,4209.7,4209.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754754666194,0.47503,4209.4,4209.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754754666388,0.47503,4209.4,4209.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754754666389,24.3999,4209.3,4209.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754754666584,0.8526,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754666787,0.3916,4208.4,4208.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1754754666987,22.202,4208.3,4208.2,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754667893,0.3916,4208.4,4208.2,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754668093,0.9717,4208.4,4208.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754668295,0.8526,4208.4,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754668492,0.8794,4208.1,4208.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1754754668691,2.20717,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754668894,1.732,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754669587,0.2764,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754670289,1.732,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754673701,2.20722,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754674399,2.67212,4207.7,4207.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754754674599,2.67212,4207.7,4207.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754674898,2.20722,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754675399,1.732,4207.7,4207.6,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1754754675600,1.732,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754676899,0.2764,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754677101,0.75162,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754677503,1.05532,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754677808,1.74622,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754678700,2.20722,4207.7,4207.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754754678901,2.67212,4207.7,4207.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754679092,2.20722,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754680399,1.1882,4207.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754680590,0.4754,4206.1,4206.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754754680796,0.4754,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754681002,22.8544,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754681197,7.15691338,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754681500,3.2078,4206.2,4206.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754754681698,3.2078,4206.7,4206.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754754682010,3.2078,4206.7,4206.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754682192,25.5988,4206.7,4206.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754682393,3.2078,4206.7,4206.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754682593,25.6028,4206.7,4206.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754682997,3.2078,4206.7,4206.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754683198,34.228,4207.1,4206.9,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754683495,22.39,4207.0,4206.9,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754684397,34.70329,4207.1,4206.9,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754684599,3.2078,4207.2,4206.9,2.70711]
["bitfinex-derivatives","ETHF0:USTF0",1754754684804,3.2078,4207.2,4207.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754685004,25.5908,4207.2,4207.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754685206,3.2078,4207.7,4207.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754754685407,25.6038,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754685901,25.5988,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754686104,3.2078,4207.7,4207.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754687103,22.388,4207.8,4207.7,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1754754688000,3.2078,4208.2,4208.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754688202,25.5918,4208.2,4208.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754688398,3.2078,4208.2,4208.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754688597,22.382,4208.2,4208.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754754689304,22.382,4208.2,4208.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754689493,22.382,4208.2,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754689494,0.0428,4207.6,4207.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754689697,22.4248,4207.6,4207.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754754689899,22.4382,4207.6,4207.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754754690398,0.0562,4207.3,4207.2,0.45362733]
["bitfinex-derivatives","ETHF0:USTF0",1754754690800,0.0562,4207.3,4207.2,2.23572733]
["bitfinex-derivatives","ETHF0:USTF0",1754754692200,0.0695,4207.3,4207.2,0.00392733]
["bitfinex-derivatives","ETHF0:USTF0",1754754694004,0.47534,4206.6,4206.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754754694205,1.1882,4207.2,4205.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754754694206,0.47536,4206.5,4205.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754754694411,22.384,4206.4,4206.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754695612,22.383,4206.4,4206.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754754695904,0.48126,4206.5,4206.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754696111,22.85926,4206.5,4206.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754696606,22.87246,4206.5,4206.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754696800,0.50216,4206.5,4206.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754754696998,22.87416,4206.5,4206.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754754697201,22.87416,4206.5,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754697202,0.5022,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754697404,26.081,4206.1,4206.0,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754754697605,4.38373218,4206.1,4206.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754754697908,26.0783,4206.1,4206.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754754698109,26.75973218,4206.1,4206.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754754698306,26.76243218,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754698606,26.73853218,4206.1,4206.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754754698805,3.2078,4206.1,4206.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754754699110,22.84633,4206.7,4206.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754699311,3.2078,4207.4,4206.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754754699511,22.4,4207.3,4207.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754754699704,22.4,4207.3,4207.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754699904,22.4,4207.3,4207.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754700101,3.2078,4207.4,4207.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754754700410,22.402,4207.5,4207.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754701212,0.4026,4207.7,4207.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754701407,22.402,4207.6,4207.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754701710,0.87784,4207.5,4207.0,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754754701912,0.4026,4207.3,4207.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754702511,0.8517,4207.3,4207.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754754702706,3.2078,4207.4,4206.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754754702906,0.8517,4207.2,4206.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754754703211,0.8517,4206.9,4206.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754754704302,0.8517,4206.9,4206.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754754704611,0.8517,4206.9,4206.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754754705113,1.7516,4206.9,4206.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754754705306,0.47531,4207.0,4206.4,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1754754705307,1.7516,4206.5,4206.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754706011,1.3025,4206.5,4206.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754706208,3.68312,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754706209,3.7827,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754706413,27.3184,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754708814,3.2078,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754709111,25.5458,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754709416,1.32697,4207.3,4207.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754754709711,23.66097,4207.3,4207.2,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754709913,22.334,4207.3,4207.2,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754710905,3.68306,4207.4,4207.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754754710906,3.2078,4207.4,4207.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754754711112,25.5358,4207.4,4207.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754711410,4.1077,4208.0,4207.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754754711612,27.76159,4208.0,4207.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754711812,28.44128939,4208.0,4207.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754712209,27.99218939,4208.0,4207.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754712411,28.44128939,4208.0,4207.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754754712716,28.44128939,4208.0,4207.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754754713616,28.44128939,4208.0,4207.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754754714816,28.44128939,4208.0,4207.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754717118,2.22683,4207.7,4207.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754717319,24.53183,4207.7,4207.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754717518,25.21152939,4207.7,4207.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754718115,23.45992939,4207.7,4207.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754718310,0.67969939,4207.7,4207.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754718611,22.6856,4207.7,4207.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754754718806,23.36561975,4207.7,4207.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754754719007,23.36561975,4207.7,4207.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754719819,24.71461975,4207.7,4207.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754754720114,0.8517,4207.6,4206.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754754720313,0.3221,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754720617,22.5951,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754720818,23.5755,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754721019,24.49991,4206.9,4206.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754754721312,24.49991,4206.9,4206.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754754722318,1.7516,4206.4,4206.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754754722510,24.50097,4206.4,4206.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754754722819,2.4723,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754723009,24.7473,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754723214,25.42621537,4206.1,4206.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754754723521,25.42621537,4206.1,4206.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754754724314,25.42621537,4206.1,4206.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1754754724315,23.42531537,4206.1,4206.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1754754724515,23.82720129,4206.1,4206.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1754754724710,24.0489,4206.1,4206.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1754754724920,24.5061,4206.1,4206.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1754754725316,24.7458,4206.1,4206.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754754725517,25.42386884,4206.1,4206.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754754725822,1.15346884,4206.1,4206.0,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754754726121,0.47538,4206.3,4206.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754754726416,22.75038,4206.3,4206.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754727418,24.47788,4206.3,4206.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754727617,23.06558,4206.3,4206.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754727821,24.02068,4206.3,4206.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754754728014,2.20288,4206.3,4206.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754754728316,25.15993046,4206.3,4206.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754754728520,0.8929,4206.1,4206.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754754728720,1.9672,4206.1,4206.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754754729516,1.9672,4206.1,4206.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754754729719,24.0055,4206.1,4206.0,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754754730023,24.68355046,4206.1,4206.0,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754754731020,24.92325046,4206.1,4206.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754754732226,24.92325046,4206.1,4206.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754754732428,24.92325046,4206.1,4206.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754754732622,24.68355046,4206.1,4206.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754754733627,25.15895046,4206.1,4206.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754754734229,25.15895046,4206.1,4206.0,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754754734726,25.15895046,4206.1,4206.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754754734926,25.15895046,4206.1,4206.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754754735234,23.40145046,4206.1,4206.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754754736229,22.239,4206.1,4206.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754754737028,2.7127,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754737221,24.9487,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754737423,27.15157,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754737822,25.67657,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754738023,2.7127,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754739025,24.9497,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754739725,22.237,4206.4,4206.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754740329,22.237,4206.4,4206.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754754740330,0.47533,4206.8,4206.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754740630,22.235,4206.8,4206.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754740818,3.2078,4207.0,4206.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754740819,3.68311,4207.0,4206.7,2.69413]
["bitfinex-derivatives","ETHF0:USTF0",1754754741029,3.68311,4207.0,4206.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754741223,3.2078,4207.0,4206.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754741423,25.9181,4207.0,4206.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754741720,25.4428,4207.0,4206.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754743324,27.1703,4207.0,4206.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754743726,2.20286,4206.5,4206.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1754754743930,24.67656,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754744625,0.79056,4206.5,4206.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754754744830,22.70836,4206.5,4206.4,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754754745027,3.6831,4207.0,4206.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754754745335,25.4408,4207.0,4206.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754746327,25.4408,4207.0,4206.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1754754746527,3.2078,4207.0,4206.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1754754746728,2.791,4207.0,4206.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1754754746928,22.233,4207.2,4206.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1754754747232,22.233,4207.2,4207.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754754747432,3.2078,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754747934,25.4398,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754748135,25.6923,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754748733,3.4603,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754749037,25.6923,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754749235,3.4603,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754749434,27.1673,4207.5,4207.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754754749733,27.1673,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754749936,23.9595,4207.5,4207.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754750229,0.8929,4207.1,4207.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754754750436,23.5023,4207.1,4207.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754750632,23.9595,4207.1,4207.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754754750838,23.9595,4207.1,4207.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754754751026,23.9595,4207.1,4207.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754754751229,0.47528,4207.2,4207.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754754751230,0.47528,4207.2,4207.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754754751426,22.70527,4207.3,4207.1,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754751637,22.23,4207.3,4207.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754754751831,4.06044,4207.6,4207.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754754752032,4.31294,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754752231,26.54294,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754752433,27.22067143,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754752834,4.99067143,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754753034,28.31827143,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754753238,25.11047143,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754753445,2.88047143,4207.6,4207.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754753738,27.64054,4207.6,4207.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754754753935,1.7275,4207.2,4207.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754754754135,23.9575,4207.2,4207.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754754754342,23.9575,4207.2,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754754343,1.7275,4206.8,4206.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754754754537,22.23,4206.8,4206.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754754754837,0.2525,4207.3,4207.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754755140,23.9705,4207.3,4207.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754754755342,23.9705,4207.3,4207.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754754755543,23.9705,4207.3,4207.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754754758041,23.9705,4207.3,4207.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754754758450,0.8607,4206.9,4206.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754754758646,23.973,4206.9,4206.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754754758851,1.9747,4206.5,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754759052,23.0897,4206.5,4206.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754754759352,23.0897,4206.5,4206.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754760645,23.26456,4206.5,4206.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754760846,23.66176,4206.5,4206.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754761049,24.44836,4206.5,4206.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754754761351,23.973,4206.5,4206.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754761555,22.7892,4206.5,4206.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754763146,22.229,4206.5,4206.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754763348,3.2078,4207.1,4206.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754763544,1.744,4206.9,4206.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754754763750,2.42706294,4206.9,4206.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754754764148,2.42706294,4206.9,4206.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754754764652,24.65506294,4206.9,4206.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754754765058,24.65506294,4206.9,4206.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754754765545,24.65506294,4206.9,4206.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754754766157,24.65506294,4206.9,4206.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754754766860,24.65506294,4206.9,4206.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754754767661,24.65506294,4206.9,4206.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754754767956,24.65506294,4206.9,4206.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754768659,0.47534,4206.7,4206.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754754768858,2.21934,4206.7,4206.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754754769056,24.44634,4206.7,4206.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754754769260,25.12940294,4206.7,4206.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754754769457,25.12940294,4206.7,4206.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754754769657,25.12940294,4206.7,4206.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754769852,24.65406294,4206.7,4206.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754770057,23.16696294,4206.7,4206.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754770258,23.16696294,4206.7,4206.6,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754754770761,23.16696294,4206.7,4206.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754770960,0.93996294,4206.7,4206.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754771156,22.4829,4206.7,4206.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754771363,4.08029,4207.1,4206.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754771557,22.226,4207.0,4206.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754754771761,23.16695909,4207.0,4206.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754754772062,24.65405909,4207.0,4206.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754773461,24.65405909,4207.0,4206.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754773858,2.42805909,4207.0,4206.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754774164,24.65305909,4207.0,4206.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754774464,24.65305909,4207.0,4206.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754774962,24.65305909,4207.0,4206.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754754775164,1.744,4206.6,4206.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754754775356,23.969,4206.6,4206.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754754775556,24.65305909,4206.6,4206.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754754775757,25.12840909,4206.6,4206.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754776662,25.12840909,4206.6,4206.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754754777062,25.35910909,4206.6,4206.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754754777264,0.8607,4206.4,4206.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754754777461,24.1987,4206.4,4206.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754754777757,24.88275909,4206.4,4206.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754754778556,0.68405909,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754778751,22.8771,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754779061,23.56115909,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754779365,23.16395909,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754779663,24.16495909,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754779851,24.65105909,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754780051,24.16495909,4206.4,4206.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754780356,0.19345909,4206.4,4206.3,2.66498]
["bitfinex-derivatives","ETHF0:USTF0",1754754780556,4.48613517,4207.4,4207.0,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754754780761,3.7652,4207.4,4207.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754781163,3.2078,4207.4,4207.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754781459,3.2078,4207.4,4207.3,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1754754782158,22.223,4207.6,4207.3,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1754754782359,22.7804,4207.6,4207.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754754782560,22.7804,4207.6,4207.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754782752,23.9522,4207.6,4207.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754782955,2.2153,4207.3,4207.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754754783154,24.4383,4207.3,4207.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754754783354,24.4383,4207.3,4207.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754783757,23.4809,4207.3,4207.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754784065,0.8607,4207.3,4207.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754784364,22.7784,4207.3,4207.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754784960,23.9465,4207.3,4207.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754754785159,23.9465,4207.3,4207.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754785160,24.4203,4207.3,4207.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754754785353,24.4203,4207.3,4207.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754754785753,24.4203,4207.3,4206.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754754785754,0.47528,4207.2,4206.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754754785959,1.7266,4207.0,4206.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754786164,23.9466,4207.0,4206.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754787158,0.3905,4206.9,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754787462,2.2004,4206.9,4206.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754754787661,2.2004,4206.9,4206.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754788063,1.2523,4206.9,4206.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754789073,2.2004,4206.7,4206.6,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754754789264,2.2004,4206.7,4206.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754754789464,2.2004,4206.7,4206.6,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1754754789969,2.2004,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754790162,2.67573,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754790770,2.67573,4206.7,4206.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754754791869,2.2004,4206.7,4206.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754754792070,2.2004,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754792266,2.67573,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754792666,2.2004,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754793160,1.7266,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754793560,1.33715,4206.6,4206.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754754793766,23.94465,4206.6,4206.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754794066,25.09896575,4206.6,4206.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754794664,0.47537,4206.4,4206.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754754794968,2.67579,4206.2,4206.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754754795174,2.67579,4206.2,4206.1,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754754795473,2.2004,4206.2,4206.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754754795667,2.2004,4206.2,4206.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754754795865,2.2004,4206.1,4206.0,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754754796066,2.2004,4206.1,4206.0,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754754796268,2.2004,4206.1,4206.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754754796476,1.2523,4206.1,4206.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754754796772,0.5603,4206.1,4206.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754754797160,22.7753,4206.1,4206.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754754797364,0.5603,4206.1,4206.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754754797566,22.7743,4206.1,4206.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754754797771,23.0758,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754797974,23.9406,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754799773,22.7743,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754800074,23.1648,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754800373,1.2523,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754800572,23.9396,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754800773,23.4653,4206.1,4206.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754754800973,3.2078,4206.8,4206.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754754801174,25.4208,4206.8,4206.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754801374,22.89233189,4206.8,4206.7,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1754754801679,22.213,4206.8,4206.7,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1754754803369,22.7733,4206.8,4206.7,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1754754803667,23.1638,4206.8,4206.7,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1754754805281,3.7681,4207.3,4207.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754754805572,26.6711,4207.3,4207.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754805773,27.35026114,4207.3,4207.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754805969,6.08736114,4207.3,4207.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754806164,28.29736114,4207.3,4207.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754754806366,2.2004,4207.1,4207.0,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754754806564,0.5622,4206.7,4206.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754754806770,24.4094,4206.7,4206.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754754806972,25.08856114,4206.7,4206.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754754807475,24.14046114,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754807675,25.10611447,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754808470,24.63231447,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754809870,25.10611447,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754810472,25.58144447,4206.7,4206.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754810679,0.8618,4206.2,4206.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754754810878,23.4593,4206.2,4206.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754754811376,23.4593,4206.2,4206.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754754811578,23.95115333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754815684,23.47685333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754817782,22.22455333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754817983,23.48865333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754819087,23.19225333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754819294,0.98525333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754819490,22.49725333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754819792,22.21955333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754820591,23.94135333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754820792,24.37295333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754821697,23.94135333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754822095,23.93835333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754822999,23.47965333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754824999,23.93735333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754825800,0.01755333,4206.2,4206.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754754831804,0.97736898,4206.7,4206.6,0.55754667]
["bitfinex-derivatives","ETHF0:USTF0",1754754831999,1.64776898,4206.7,4206.6,2.62539667]
["bitfinex-derivatives","ETHF0:USTF0",1754754832199,0.9677,4206.7,4206.6,2.62539667]
["bitfinex-derivatives","ETHF0:USTF0",1754754832406,1.2641,4206.7,4206.6,2.62539667]
["bitfinex-derivatives","ETHF0:USTF0",1754754832605,1.7309,4206.7,4206.6,2.62539667]
["bitfinex-derivatives","ETHF0:USTF0",1754754833009,2.1625,4206.7,4206.6,2.62539667]
["bitfinex-derivatives","ETHF0:USTF0",1754754834207,0.68006898,4206.8,4206.6,2.62539667]
["bitfinex-derivatives","ETHF0:USTF0",1754754834407,2.26756898,4206.8,4206.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754754834608,2.41096898,4206.8,4206.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754754834808,3.2078,4207.5,4207.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754754834809,2.1625,4207.1,4207.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754754835009,2.1625,4207.1,4207.0,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754754837011,2.1625,4207.1,4207.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754754837317,24.3465,4207.1,4207.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754754837513,25.02656898,4207.1,4207.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754754838411,0.68006898,4207.1,4207.0,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754754838609,27.1217,4207.5,4207.4,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1754754838920,6.05036898,4207.5,4207.4,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1754754839714,6.05036898,4207.5,4207.4,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1754754839908,28.23136898,4207.5,4207.4,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1754754840109,25.02356898,4207.5,4207.4,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1754754840613,25.02356898,4207.5,4207.4,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754754841821,1.5688,4206.7,4206.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754754842013,2.1625,4206.7,4206.6,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1754754843214,1.7309,4206.7,4206.6,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1754754843711,2.1625,4206.7,4206.6,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1754754843921,2.1625,4206.7,4206.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754754844218,2.1625,4206.7,4206.5,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1754754844415,0.8714,4206.7,4206.5,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1754754844616,2.1625,4206.6,4206.5,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1754754844817,2.63784,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754845220,2.1625,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754847123,2.1625,4206.6,4206.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754754847124,2.1099,4206.2,4206.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754754847514,2.1099,4206.2,4206.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754754847722,0.9577,4206.2,4206.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754754848021,2.1099,4206.2,4206.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754754849612,2.1099,4206.2,4206.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754754849813,2.5853,4206.1,4206.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754754853823,5.7931,4206.1,4206.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754754854022,6.47357489,4206.1,4206.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754754854227,6.47357489,4206.1,4206.0,0.56768267]
["bitfinex-derivatives","ETHF0:USTF0",1754754854432,6.47357489,4206.1,4206.0,0.09928267]
["bitfinex-derivatives","ETHF0:USTF0",1754754856523,0.3073,4204.8,4204.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754856718,22.4743,4204.8,4204.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754856928,22.4734,4204.8,4204.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754857923,0.7828,4205.3,4205.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754754858127,22.9478,4205.3,4205.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754858619,23.1561,4205.3,4205.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754754859928,23.1561,4205.3,4205.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754754860231,22.6806,4205.3,4205.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754754860419,3.98967,4205.5,4205.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754754860625,26.15457,4205.5,4205.4,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754861224,26.15357,4205.5,4205.4,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754861930,26.36187,4205.5,4205.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754754862125,3.98967,4205.5,4205.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754754862331,26.15357,4205.5,4205.4,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754862830,3.2078,4206.0,4205.9,1.73132]
["bitfinex-derivatives","ETHF0:USTF0",1754754863025,3.68321,4206.0,4205.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754863330,3.2078,4206.0,4205.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754863530,3.99051,4206.0,4205.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754863831,0.78271,4206.0,4205.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754754864025,0.78271,4206.0,4205.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754864425,0.3073,4206.0,4205.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754865327,22.163,4206.2,4206.0,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754754865535,22.4703,4206.2,4206.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754865831,22.4694,4206.2,4206.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754866830,34.243,4206.4,4206.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754867031,22.83572511,4206.3,4206.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754754867433,23.14212511,4206.3,4206.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754754867632,23.14212511,4206.3,4206.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754867833,23.61750511,4206.3,4206.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754868133,23.61840511,4206.3,4206.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754869529,22.4663,4206.3,4206.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754869834,22.4663,4206.3,4202.7,4.24549716]
["bitfinex-derivatives","ETHF0:USTF0",1754754869835,34.243,4206.4,4206.3,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1754754870133,3.2078,4206.5,4206.3,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1754754870334,22.155,4206.4,4206.3,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1754754870932,0.3064,4206.7,4206.6,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1754754871227,22.4604,4206.7,4206.6,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1754754871427,23.1379554,4206.7,4206.6,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1754754872936,0.6775554,4206.7,4206.6,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1754754873233,3.5151,4207.1,4207.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754873434,25.6681,4207.1,4207.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754873634,26.3456554,4207.1,4207.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754873836,4.1926554,4207.1,4207.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754874033,25.6661,4207.1,4207.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754874236,26.3436554,4207.1,4207.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754754874936,26.3436554,4207.1,4207.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754754874937,3.8853554,4207.1,4207.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754754875130,25.3588,4207.1,4207.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754754876038,22.151,4207.1,4207.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754754876235,37.92904,4207.6,4207.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754754876434,37.4538,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754876735,60.28142728,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754877640,60.27942728,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754878540,59.6008,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754883741,25.6579,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754884339,22.4501,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754885243,0.3031,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754885439,22.4411,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754885643,22.4536,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754885847,22.4614,4207.6,4207.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754886741,0.47524,4207.5,4207.2,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754754887044,0.3234,4207.3,4207.2,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754887244,22.4574,4207.3,4207.2,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754887546,22.134,4207.3,4207.2,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754890949,0.79085,4207.5,4207.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1754754891151,22.92185,4207.5,4207.4,2.60335]
["bitfinex-derivatives","ETHF0:USTF0",1754754891353,22.92965,4207.5,4207.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754891651,0.3234,4207.2,4207.1,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1754754891849,0.79866,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754892149,22.92666,4207.4,4207.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754892547,22.4514,4207.4,4207.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754894040,22.4514,4207.4,4207.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754754894246,22.4514,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754895552,23.13082001,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754896153,22.4514,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754896354,23.13081858,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754896555,23.34701858,4207.4,4207.3,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754754896857,23.34701858,4207.4,4207.3,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1754754897054,23.13081858,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754897555,23.12327518,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754898057,23.13107518,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754899156,22.80767518,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754899347,22.80067518,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754899551,0.67967518,4207.4,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754899749,22.121,4207.5,4207.3,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754754899946,3.2078,4208.0,4207.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754900152,25.3278,4208.0,4207.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754900458,3.88818315,4208.0,4207.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754900656,3.2078,4208.0,4207.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754901055,3.888463,4208.0,4207.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754901357,0.680663,4208.0,4207.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754754901759,22.4231,4208.1,4208.0,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1754754901955,23.10375612,4208.1,4208.0,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1754754902360,22.80065612,4208.1,4208.0,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1754754903758,0.68065612,4208.1,4208.0,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1754754903960,22.114,4208.2,4208.1,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754754904154,22.79465612,4208.2,4208.1,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754754904755,0.68065612,4208.2,4208.1,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754754904951,3.97502,4208.6,4208.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754754905156,26.08802,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754905356,26.76867612,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754906660,26.29355612,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754907459,25.99845612,4208.6,4208.5,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754754908160,3.88845612,4208.6,4208.5,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754754908360,3.4999,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754908758,25.6079,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754909059,26.76367612,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754909766,4.18055612,4208.6,4208.5,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754754910066,0.26395612,4208.7,4208.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754910254,22.106,4209.0,4208.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754754910566,22.106,4209.0,4208.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754910759,22.106,4209.0,4208.9,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1754754910959,3.2078,4209.1,4208.9,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1754754911154,22.105,4209.0,4208.9,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1754754911563,22.105,4209.0,4208.9,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1754754911863,22.104,4209.0,4208.9,5.82819]
["bitfinex-derivatives","ETHF0:USTF0",1754754912258,0.47505,4209.3,4209.1,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754754912459,1.12835,4209.3,4209.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754912656,0.6533,4209.3,4209.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754912860,4.6282,4209.7,4209.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754754913163,0.47501,4209.6,4209.2,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1754754913460,1.02691,4209.6,4209.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754913662,23.12791,4209.6,4209.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754913964,23.52141,4209.6,4209.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754914165,23.72141,4209.6,4209.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754914962,1.42046,4209.2,4209.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754754915167,23.0454,4209.2,4209.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754915368,0.9454,4209.2,4209.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754915568,23.0444,4209.2,4209.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754915764,0.47502,4209.5,4209.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754754916071,1.42042,4209.5,4209.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754916259,23.0414,4209.5,4209.4,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1754754916463,23.0414,4209.5,4209.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754916859,23.51642,4209.5,4209.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754917074,1.42042,4209.5,4209.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754917276,23.51642,4209.5,4209.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754918078,0.9454,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754918271,23.0394,4208.6,4208.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754919078,23.51452,4208.6,4208.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754919280,23.71452,4208.6,4208.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754919881,23.71452,4208.6,4208.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754754920080,23.71452,4208.6,4208.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754754920276,23.71452,4208.6,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754920277,1.02704,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754920478,1.62054,4208.4,4208.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754754920879,1.62054,4208.4,4208.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754754921781,1.62054,4208.4,4208.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754754921782,1.42054,4208.4,4208.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754754923879,1.62054,4208.4,4208.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754754925079,1.42059,4208.0,4207.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754754925284,23.50759,4208.0,4207.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754754925581,23.50759,4208.0,4207.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754926884,0.47526,4207.4,4207.2,4.68557]
["bitfinex-derivatives","ETHF0:USTF0",1754754927184,23.0314,4207.4,4207.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754927384,23.0314,4207.4,4207.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754927777,23.0314,4207.4,4207.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754927978,23.2314,4207.4,4207.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754754928175,23.0314,4207.4,4207.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754928374,3.6013,4208.2,4207.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754754928582,22.85228,4208.1,4208.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754754928883,23.05600157,4208.1,4208.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754929080,3.2078,4208.7,4208.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754754929280,25.2918,4208.7,4208.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754929479,25.97091951,4208.7,4208.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754929685,26.62421951,4208.7,4208.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754929885,26.91631951,4208.7,4208.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754931078,26.91631951,4208.7,4208.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754931683,26.91631951,4208.7,4208.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754754931684,0.76725,4208.4,4208.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754754931884,23.10805,4208.4,4208.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754754932082,23.78716951,4208.4,4208.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754932282,24.18066951,4208.4,4208.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754932484,24.18066951,4208.4,4208.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754933183,24.18066951,4208.4,4208.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754754933581,24.18066951,4208.4,4208.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754754933582,0.47518,4208.1,4208.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754754933790,0.5519,4208.1,4208.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754934087,22.6329,4208.1,4208.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754934287,23.0264,4208.1,4208.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754754935588,23.2133,4208.1,4208.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754754935782,0.89066,4207.4,4207.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754754935988,23.52776,4207.4,4207.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754754936286,0.75851,4207.0,4206.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754754936483,23.11241,4207.0,4206.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754936891,23.52781,4207.0,4206.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754937191,23.0525,4207.0,4206.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754937985,3.2078,4207.7,4207.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754754938181,3.95992,4207.7,4207.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754938489,26.03492,4207.7,4207.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754938684,26.71175835,4207.7,4207.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754938884,3.88463835,4207.7,4207.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754939088,25.2828,4207.7,4207.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754939995,22.076,4208.3,4208.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754754940189,22.076,4208.3,4208.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754940388,22.3529,4208.3,4208.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754940685,23.0515,4208.3,4208.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754941587,22.076,4208.3,4208.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754941795,0.9755,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754941997,22.3499,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754942387,22.7653,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754942695,23.0485,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754943089,23.72571892,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754943293,1.65271892,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754943494,23.0485,4208.7,4208.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754943793,0.2832,4208.4,4208.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754754944095,23.0475,4208.4,4208.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754945598,22.072,4208.4,4208.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754945889,0.47512,4208.6,4208.3,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754754946093,3.2078,4208.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754946094,3.4847,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754946293,25.5537,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754946590,27.40495581,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754947091,5.33595581,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754947290,27.40395581,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754947487,5.33595581,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754947698,27.40295581,4208.9,4208.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754951892,1.45064,4208.5,4208.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754952091,23.0385,4208.5,4208.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754952888,23.0385,4208.5,4208.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754754953094,23.903594,4208.5,4208.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754754954096,0.9755,4208.1,4208.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754754954292,0.47519,4208.0,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754954495,0.5601,4207.9,4207.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754754954696,0.9755,4207.9,4207.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754754954895,0.9755,4207.9,4207.8,5.77801]
["bitfinex-derivatives","ETHF0:USTF0",1754754956091,0.89058,4208.1,4208.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754754956296,23.51068,4208.1,4208.0,2.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754754956496,23.51068,4208.1,4208.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754957304,0.9755,4208.6,4208.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754957498,23.0335,4208.6,4208.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754957802,0.67832401,4208.6,4208.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754958002,22.058,4208.6,4208.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754958992,22.058,4208.6,4208.5,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754754959899,3.2078,4208.9,4208.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754754960105,3.2078,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754960402,25.6792,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754960600,26.35780604,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754961000,26.35780604,4209.4,4209.3,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1754754961202,23.15000604,4209.4,4209.3,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1754754961402,24.18513604,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754961609,23.71010604,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754963700,23.71010604,4209.4,4209.3,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1754754964803,23.70410604,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754967203,0.67860604,4209.4,4209.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754754967404,0.67860604,4209.6,4209.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754754967709,22.72560604,4209.6,4209.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754754969009,22.047,4209.6,4209.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754754969210,22.7259798,4209.6,4209.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754754969407,0.6789798,4209.6,4209.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754754969607,0.3765,4209.7,4209.6,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754754969808,22.4205,4209.7,4209.6,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754754970116,23.36806448,4209.7,4209.6,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754754971612,23.64196448,4209.7,4209.6,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754754972611,23.64188511,4209.7,4209.6,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754754973407,22.72278511,4209.7,4209.6,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754754973609,3.2078,4210.4,4209.9,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754754973808,9.5502,4210.0,4209.9,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754754974008,8.1636,4210.0,4209.9,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754754974209,22.039,4210.7,4210.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754754974409,22.039,4210.7,4210.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754974410,24.39964566,4210.7,4210.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754974615,25.25102566,4210.7,4210.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754974809,24.77614566,4210.7,4210.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754975010,24.57268,4210.7,4210.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754975312,24.57168,4210.7,4210.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754975710,1.74863,4210.3,4210.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754754976016,2.53382,4209.5,4209.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754754976419,1.30545,4209.2,4209.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754754976621,2.53385,4209.2,4209.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754754977012,2.53385,4209.2,4209.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754754978321,2.0588,4209.2,4209.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754979019,1.6823,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754979219,0.7184,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754980511,1.2737,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754980719,2.0588,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754980916,1.2737,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754981717,22.035,4209.3,4209.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754754981916,22.035,4209.3,4209.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754754982122,23.04,4209.3,4209.2,1.83285]
["bitfinex-derivatives","ETHF0:USTF0",1754754982321,23.3087,4209.3,4209.2,1.83285]
["bitfinex-derivatives","ETHF0:USTF0",1754754982521,23.3087,4209.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754982522,2.53385,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754982723,2.0588,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754983024,1.2737,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754983217,1.6823,4209.6,4209.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754983423,22.03,4209.7,4209.6,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1754754983624,22.03,4209.7,4209.6,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1754754983825,0.2751,4209.7,4209.6,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1754754984026,1.6823,4209.7,4209.6,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1754754984215,1.6823,4209.7,4209.1,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754754984216,2.0588,4209.7,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754984422,1.7901,4209.6,4209.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754754984618,2.0588,4209.6,4209.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754754985329,2.0588,4209.6,4209.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754985925,2.0588,4209.6,4209.5,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1754754986126,2.53381,4209.6,4209.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754754986421,1.2737,4209.2,4209.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754754986621,1.2737,4209.2,4209.1,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754754986827,1.2737,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754987024,1.2737,4209.2,4209.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754754987025,2.0588,4209.2,4209.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754754987224,2.0588,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754989335,2.53385,4209.2,4209.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754754989535,2.53385,4209.2,4209.1,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754754989732,2.53385,4209.2,4209.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754754989928,2.53385,4209.2,4209.1,4.36436]
["bitfinex-derivatives","ETHF0:USTF0",1754754990137,0.8519,4209.4,4209.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754754990335,2.0588,4209.4,4209.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754754990736,2.0588,4209.4,4209.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754991631,2.0588,4209.4,4209.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754754991836,2.0588,4209.4,4209.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754754995139,2.0588,4209.4,4209.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754754996238,2.0588,4209.4,4209.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754754996439,0.8797,4209.3,4209.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754754996640,2.1443,4209.3,4209.2,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754754996845,2.1443,4209.3,4209.2,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1754754998435,0.67954793,4209.5,4209.4,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1754754998634,0.4368,4210.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754754998635,2.1443,4210.3,4210.2,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754754998844,2.82381651,4210.3,4210.2,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754754999449,23.3078,4210.7,4210.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754754999647,24.83981651,4210.7,4210.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754754999940,1.36091651,4210.7,4210.6,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1754755000146,23.54341651,4211.2,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754755000345,1.52841651,4211.1,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754755000847,2.82381651,4211.1,4210.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754755001048,1.8487,4211.0,4210.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1754755001248,2.1443,4211.0,4210.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1754755001551,2.1443,4211.0,4210.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754755001846,2.1443,4211.0,4210.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1754755002241,2.1443,4211.0,4210.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754755003449,0.8489,4210.8,4210.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754755003748,2.1443,4210.6,4210.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754755005847,2.1443,4210.6,4210.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754755006044,2.1443,4210.6,4210.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754755006439,2.1443,4210.6,4210.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755006644,0.8489,4210.6,4210.4,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754755006844,2.1443,4210.5,4210.4,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1754755007041,2.1443,4210.5,4210.4,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1754755007646,1.20534,4211.1,4210.9,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754755007849,24.1493,4211.0,4210.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1754755008847,2.1443,4211.0,4210.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1754755009852,24.1473,4211.0,4210.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1754755010750,24.1463,4211.0,4210.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1754755010949,24.1463,4211.0,4210.9,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754755011653,2.1443,4211.0,4210.9,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754755011852,24.1453,4211.0,4210.9,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754755012054,24.1453,4211.0,4210.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754755012256,2.1443,4211.0,4210.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755012457,24.1453,4211.0,4210.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755012657,2.1443,4211.0,4210.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755012853,2.1443,4211.0,4210.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754755012854,24.1443,4211.0,4210.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754755013158,2.1443,4211.0,4210.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755013352,24.1443,4211.0,4210.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755013660,0.8489,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755013959,2.1443,4210.7,4210.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754755014157,24.1433,4210.7,4210.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754755014658,24.1433,4210.7,4210.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754755014954,24.1433,4210.7,4210.6,4.66339]
["bitfinex-derivatives","ETHF0:USTF0",1754755015354,24.61818,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755015557,2.1443,4210.3,4210.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1754755015754,2.1443,4210.3,4210.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1754755016251,2.1443,4210.3,4210.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754755016759,2.1443,4210.3,4210.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1754755017056,2.1443,4210.3,4210.2,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754755017459,21.996,4210.5,4210.4,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1754755017660,21.996,4210.5,4210.4,5.26192]
["bitfinex-derivatives","ETHF0:USTF0",1754755017849,0.47483,4211.2,4210.8,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754755018055,2.1443,4210.9,4210.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1754755018954,2.1443,4210.9,4210.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754755019157,2.1443,4210.9,4210.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754755019855,1.2954,4210.6,4210.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754755020060,24.1393,4210.6,4210.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754755020262,22.8439,4210.6,4210.4,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754755020462,2.1443,4210.5,4210.4,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754755020757,2.1443,4210.0,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755020966,0.2876,4209.5,4209.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754755021163,2.1443,4209.5,4209.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1754755021355,2.1443,4209.5,4209.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1754755022063,2.1443,4209.5,4209.4,5.26203]
["bitfinex-derivatives","ETHF0:USTF0",1754755023264,2.1443,4209.5,4209.4,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1754755024358,2.1443,4209.5,4209.4,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1754755025467,2.1443,4209.5,4209.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1754755025875,2.61932,4209.5,4209.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754755026169,2.1443,4209.5,4209.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754755026367,2.1443,4209.5,4209.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754755026666,2.1714,4209.4,4209.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754755028568,2.1714,4209.4,4209.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1754755028866,2.1714,4209.4,4209.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1754755030169,2.1714,4209.4,4209.3,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1754755030470,2.1714,4209.4,4209.3,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1754755030868,2.1714,4209.8,4209.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754755031068,2.1714,4209.8,4209.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754755031463,2.1714,4209.8,4209.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754755031866,0.475,4209.7,4209.4,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1754755032171,2.1714,4209.5,4209.4,5.11102]
["bitfinex-derivatives","ETHF0:USTF0",1754755032369,2.1714,4209.5,4209.4,5.20622]
["bitfinex-derivatives","ETHF0:USTF0",1754755034275,2.1714,4209.5,4209.4,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754755034474,2.1714,4209.5,4209.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754755034674,1.2842,4209.5,4209.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754755034871,2.64643,4209.4,4209.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754755035076,0.8904,4209.0,4208.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754755035675,2.1714,4209.0,4208.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754755036473,1.0536,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755036670,2.6466,4207.9,4207.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754755036867,3.6016,4209.1,4208.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754755037070,2.1714,4208.8,4208.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754755037674,2.1714,4208.8,4208.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755039278,1.2842,4209.1,4209.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754755039583,2.1714,4209.1,4209.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755040682,2.1714,4209.1,4209.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754755040880,2.1714,4209.1,4209.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754755041081,0.8904,4208.8,4208.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754755041284,2.64651,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755042284,1.36557,4208.2,4208.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754755042584,2.1714,4208.2,4208.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755042786,0.8286,4208.9,4208.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754755042983,1.7776,4208.9,4208.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755043385,1.7776,4209.2,4209.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755043884,1.7776,4209.2,4209.1,2.63236]
["bitfinex-derivatives","ETHF0:USTF0",1754755044186,2.1714,4209.2,4209.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755045081,0.47504,4209.3,4208.3,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1754755045082,0.8904,4208.4,4208.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754755045489,2.1714,4208.4,4208.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755045788,2.64654,4208.4,4208.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755045990,2.64654,4208.4,4208.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754755046184,0.8872,4209.1,4208.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754755046487,2.25266,4209.1,4209.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755046676,2.64646,4209.1,4209.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755047288,2.1714,4209.1,4209.0,2.63238]
["bitfinex-derivatives","ETHF0:USTF0",1754755047478,1.7776,4209.1,4209.0,2.63238]
["bitfinex-derivatives","ETHF0:USTF0",1754755048182,1.7776,4209.1,4209.0,5.84018]
["bitfinex-derivatives","ETHF0:USTF0",1754755048885,2.1714,4209.1,4209.0,5.84018]
["bitfinex-derivatives","ETHF0:USTF0",1754755050387,2.1714,4209.1,4209.0,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754755050590,2.1714,4209.1,4209.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754755050785,2.1714,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755050982,2.1714,4208.5,4208.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754755051183,2.1714,4208.5,4208.4,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754755052287,2.1714,4209.0,4208.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755052483,2.64648,4209.0,4208.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755052677,2.64648,4209.0,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755052678,1.51462,4208.7,4208.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754755052878,1.36552,4208.7,4208.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754755053082,2.25272,4208.7,4208.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755053279,1.7776,4208.7,4208.6,2.63242]
["bitfinex-derivatives","ETHF0:USTF0",1754755053478,2.1714,4208.7,4208.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755053682,2.1714,4208.7,4208.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754755054290,2.1714,4208.7,4208.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755054488,2.1714,4208.7,4208.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754755054678,2.1714,4208.7,4208.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754755055485,1.03319,4208.9,4208.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754755055789,2.58839,4208.9,4208.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755056683,2.58839,4208.9,4208.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754755056889,2.58839,4208.9,4208.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754755057291,2.1133,4208.5,4208.4,5.84124]
["bitfinex-derivatives","ETHF0:USTF0",1754755058993,2.58843,4208.5,4208.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754755059187,2.1133,4208.5,4208.4,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754755059387,2.1133,4208.5,4208.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754755060194,2.1133,4208.5,4208.2,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1754755060390,1.2539,4208.4,4208.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754755060595,2.1133,4208.4,4208.3,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754755060797,2.58841,4208.7,4208.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755060989,2.58841,4208.7,4208.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754755061189,2.58841,4208.7,4208.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754755061190,2.58843,4208.5,4208.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754755061798,1.3015,4208.1,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755062097,2.1133,4208.1,4208.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1754755062297,2.1133,4208.1,4208.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754755062490,2.1133,4208.1,4208.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1754755062894,0.3013,4207.9,4207.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754755063198,2.1133,4207.9,4207.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754755063699,2.1133,4207.9,4207.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755064695,2.1133,4207.9,4207.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754755065498,2.1133,4207.9,4207.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755066192,2.1133,4207.9,4207.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754755067101,2.1133,4207.9,4207.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754755067301,2.1133,4207.7,4207.6,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1754755067899,0.6439,4207.7,4207.6,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1754755068200,4.54235,4208.3,4208.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755068501,5.79625,4208.3,4208.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755068702,5.9998959,4208.3,4208.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755068899,3.8865959,4208.3,4208.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755069096,0.47514,4208.4,4208.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754755069303,2.1133,4208.2,4208.1,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1754755069907,0.8614,4208.2,4208.1,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1754755070900,1.7208,4208.2,4208.1,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1754755071203,2.1133,4208.2,4208.1,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1754755071399,1.8665459,4208.9,4208.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754755071400,0.4421,4208.5,4208.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754755071597,2.1133,4208.5,4208.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755072301,2.1133,4208.7,4208.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755073007,2.1133,4208.7,4208.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754755073507,2.1133,4208.7,4208.6,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1754755073707,2.1133,4208.7,4208.6,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1754755074008,2.1133,4208.7,4208.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755074405,1.2787,4208.7,4208.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755074708,3.2671759,4209.0,4208.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755075905,2.7920959,4209.0,4208.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754755076107,2.7920959,4209.0,4208.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755077407,2.1133,4209.0,4208.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755079310,2.1133,4209.2,4209.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755079612,2.1133,4209.2,4209.1,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754755080810,2.1133,4209.2,4209.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754755081609,0.6787959,4209.5,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755081610,2.1133,4208.6,4208.5,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754755082006,2.1133,4208.6,4208.5,5.84123]
["bitfinex-derivatives","ETHF0:USTF0",1754755082611,1.7208,4208.6,4208.5,5.84123]
["bitfinex-derivatives","ETHF0:USTF0",1754755083517,2.1133,4208.6,4208.5,5.84123]
["bitfinex-derivatives","ETHF0:USTF0",1754755083705,2.1133,4208.6,4208.5,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754755084012,2.1133,4208.6,4208.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754755084316,2.1133,4208.6,4208.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754755084611,2.58842,4208.6,4208.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754755084806,2.1133,4208.6,4208.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754755085011,2.1133,4208.6,4208.5,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754755085405,2.1133,4208.6,4208.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1754755085608,2.16912,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755085809,2.58672,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755086811,0.8268,4208.1,4208.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754755087011,1.00749,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755087210,0.8268,4208.0,4207.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754755087413,0.8268,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755087614,2.0879,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755087815,2.56309,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755088010,1.30199,4208.0,4207.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754755088216,2.0879,4207.8,4207.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754755088508,2.0879,4207.8,4207.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754755089015,2.0879,4207.8,4207.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754755089617,2.0879,4207.8,4207.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754755090710,2.0879,4207.8,4207.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1754755090910,0.8268,4207.8,4207.7,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754755091210,0.8268,4207.8,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755091211,0.2766,4208.3,4208.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1754755091416,1.2772,4208.6,4208.5,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754755091615,1.6948,4208.6,4208.5,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754755091816,1.6948,4208.6,4208.5,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754755092510,1.2444,4208.6,4208.5,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754755092711,2.0879,4208.9,4208.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754755093008,2.0879,4208.9,4208.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754755093210,2.0879,4208.6,4208.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1754755095116,2.0879,4208.6,4208.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754755096019,2.0879,4208.6,4208.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754755096614,2.0879,4208.6,4208.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754755096916,2.0879,4208.6,4208.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754755097117,2.0879,4208.6,4208.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754755097318,1.34308,4209.0,4208.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754755097519,2.56298,4209.0,4208.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754755097821,1.6375,4208.6,4208.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754755098020,2.0879,4208.6,4208.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754755098216,2.56302,4208.6,4208.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754755098622,2.0879,4208.6,4208.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754755099428,2.0879,4208.3,4208.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754755099724,2.0879,4208.3,4208.2,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754755100425,1.6948,4208.3,4208.2,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754755100820,1.2444,4208.3,4208.2,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754755101122,0.7121,4208.3,4208.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754755101327,0.7121,4208.3,4208.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1754755101328,2.0879,4208.3,4208.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1754755101524,2.0879,4208.3,4208.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754755101725,2.0879,4208.3,4208.2,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754755101921,0.8268,4208.3,4208.2,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754755102228,2.0879,4208.6,4208.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754755102528,2.0879,4208.6,4208.5,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754755103523,0.8268,4208.4,4208.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754755103827,2.0879,4208.4,4208.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1754755104017,2.0879,4208.4,4208.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754755104216,2.0879,4208.4,4208.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1754755105127,2.0879,4208.4,4208.3,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754755105428,2.0879,4208.4,4208.3,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1754755105727,2.0879,4207.9,4207.8,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1754755106026,2.0879,4207.9,4207.8,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754755108923,1.2772,4208.2,4208.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754755109125,2.0879,4208.2,4208.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754755110625,1.6948,4208.2,4208.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754755110831,0.9887,4208.4,4208.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754755111129,2.7666959,4208.7,4208.6,2.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754755111322,2.0879,4208.7,4208.6,5.74841]
["bitfinex-derivatives","ETHF0:USTF0",1754755111524,2.0879,4208.9,4208.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754755111827,2.0879,4208.9,4208.8,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754755113723,1.6948,4208.5,4208.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754755113929,2.0879,4208.5,4208.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754755114132,2.0879,4208.2,4208.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754755114430,2.0879,4208.1,4208.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754755115929,2.0879,4208.1,4207.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754755116130,1.818,4208.0,4207.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754755116325,0.8256,4208.0,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755116529,1.2421,4208.0,4207.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754755116930,0.8256,4208.0,4207.9,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754755117134,2.103,4208.3,4208.2,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754755117332,2.103,4208.3,4208.2,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754755117537,0.9571,4208.6,4208.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755117739,1.2421,4208.6,4208.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755118036,1.6676,4208.6,4208.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755118236,2.103,4208.6,4208.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755118632,2.103,4208.6,4208.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754755119833,0.6787959,4208.9,4208.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754755120138,2.16159,4208.9,4208.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755120434,3.2568859,4208.9,4208.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755120632,2.7817959,4208.9,4208.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755121035,2.7817959,4208.9,4208.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754755121237,2.7817959,4208.9,4208.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755122040,2.7817959,4208.9,4208.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754755122433,2.7817959,4208.9,4208.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755122434,3.2568859,4208.9,4208.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755122633,2.57809,4208.9,4208.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755123340,2.57809,4208.9,4208.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755123543,2.103,4208.7,4208.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1754755123845,2.103,4208.7,4208.6,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1754755124035,0.8256,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755124240,2.103,4208.5,4208.4,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1754755124445,2.103,4208.5,4208.4,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1754755124645,2.103,4208.5,4208.4,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754755124846,2.103,4208.5,4208.4,5.31174]
["bitfinex-derivatives","ETHF0:USTF0",1754755125035,2.103,4208.5,4208.4,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754755125239,1.6865,4208.5,4208.4,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754755125641,0.4165,4208.8,4208.4,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754755125642,1.6775,4208.8,4208.7,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1754755125841,2.103,4208.8,4208.7,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754755126042,2.103,4208.8,4208.7,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754755129155,2.5781,4208.8,4208.7,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754755129356,2.5781,4208.8,4208.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755129652,2.103,4208.8,4208.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755131248,2.103,4208.8,4208.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754755131456,2.103,4208.7,4208.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754755131954,2.103,4208.7,4208.6,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1754755132554,2.103,4208.7,4208.6,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754755132754,2.103,4208.7,4208.6,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1754755133157,2.103,4208.7,4208.6,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754755133455,2.103,4208.7,4208.6,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754755133857,2.103,4208.7,4208.6,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754755134252,1.5624,4209.0,4208.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754755134453,2.07872228,4209.4,4209.3,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754755134654,2.78162228,4209.6,4209.5,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754755135353,3.25663228,4209.6,4209.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755136153,3.25663228,4209.6,4209.5,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1754755136354,3.25663228,4209.6,4209.5,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754755136555,3.25663228,4209.6,4209.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755136755,1.15363228,4209.6,4209.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755137058,2.78162228,4209.6,4209.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755137454,2.78162228,4209.6,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755137455,2.103,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755138058,0.8256,4209.4,4209.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754755138259,2.103,4209.3,4209.2,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1754755138759,2.103,4209.3,4209.2,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1754755138960,2.103,4209.3,4209.2,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754755142763,1.6865,4209.3,4209.2,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754755143060,1.57013228,4209.6,4209.2,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754755143061,0.67862228,4209.6,4209.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1754755143261,1.30059,4209.8,4209.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754755143566,22.7576,4209.8,4209.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755143761,24.71362228,4209.8,4209.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754755144557,24.71362228,4209.8,4209.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755144760,24.71262228,4209.8,4209.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754755145463,24.71262228,4209.8,4209.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754755147161,2.0404,4209.5,4209.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1754755147558,2.0404,4209.5,4209.4,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754755148360,1.29983,4209.4,4209.2,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1754755148560,2.0404,4209.3,4209.2,5.70835]
["bitfinex-derivatives","ETHF0:USTF0",1754755149361,23.5737,4209.3,4209.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754755149567,1.29501,4208.7,4208.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754755149761,2.0404,4208.7,4208.6,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754755150063,2.0404,4208.7,4208.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754755150462,23.9664,4208.7,4208.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754755150767,23.9664,4208.7,4208.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754755151068,23.9664,4208.7,4208.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754755151255,0.2747,4208.4,4208.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754755151456,2.0404,4208.4,4208.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754755152267,2.0404,4208.4,4208.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1754755153567,2.0404,4208.4,4208.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1754755154170,2.0404,4208.4,4208.3,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754755154361,2.0404,4208.4,4208.3,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1754755154968,2.0404,4208.4,4208.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754755155361,2.0404,4208.4,4208.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1754755155565,2.0404,4208.4,4208.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754755155871,2.0404,4208.4,4208.3,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1754755156568,2.0404,4208.4,4208.3,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754755161467,2.0404,4208.4,4208.3,1.68065]
["bitfinex-derivatives","ETHF0:USTF0",1754755161668,2.0404,4208.4,4208.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754755161872,0.6774619,4208.6,4207.8,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1754755161873,0.2649,4207.9,4207.8,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1754755162068,2.0404,4207.9,4207.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754755162372,2.0404,4207.9,4207.8,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1754755162571,0.8199,4207.9,4207.8,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754755163675,1.7657,4208.1,4208.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1754755163871,2.0404,4208.1,4208.0,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754755167071,21.921,4208.3,4208.2,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1754755167271,21.921,4208.3,4208.2,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754755167575,0.8199,4208.6,4208.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754755167779,4.0277,4209.3,4209.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754755167969,27.1662,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755168279,25.1258,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755168974,25.5251,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755169173,26.2253,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755169365,25.7998,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755169974,26.7705,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755170176,27.1662,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755170572,27.1662,4209.3,4209.2,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754755170773,27.1662,4209.3,4209.2,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1754755171073,23.9584,4209.3,4209.2,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1754755171673,23.9584,4209.3,4209.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754755171880,23.9584,4209.3,4209.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1754755172076,23.9584,4209.3,4209.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754755172494,23.9584,4209.3,4209.2,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754755179575,23.9584,4209.3,4209.2,5.70835]
["bitfinex-derivatives","ETHF0:USTF0",1754755181775,0.2602,4209.6,4209.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754755181977,1.088,4209.6,4209.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754755182282,1.5001,4209.6,4209.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754755182586,2.0188,4209.6,4209.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754755183082,0.9226,4210.1,4210.0,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1754755183289,23.9208,4210.1,4210.0,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754755183582,2.0188,4210.5,4210.4,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754755183780,23.4959,4210.5,4210.4,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754755183981,21.901,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755184176,23.09249271,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755184381,24.59739271,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755184581,24.59739271,4210.7,4210.6,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1754755184782,24.59739271,4210.7,4210.6,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1754755186183,23.9198,4210.7,4210.6,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1754755187381,23.9198,4210.7,4210.6,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1754755187687,23.9198,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755188390,23.9198,4210.7,4210.6,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1754755188985,23.9198,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755190591,1.2028,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755190791,2.0188,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755192187,1.5949,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755192390,2.0188,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755192887,2.0188,4210.7,4210.6,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1754755193393,2.0188,4210.7,4210.6,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754755195089,2.0188,4210.7,4210.6,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754755196787,0.47484,4211.1,4210.8,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754755196985,1.91648993,4211.8,4211.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754755197184,2.0188,4211.8,4211.7,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1754755197384,23.9038,4211.8,4211.7,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1754755197785,0.5252,4211.2,4211.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754755197986,2.0188,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755198192,1.2399,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755198392,0.8278,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755198797,0.4039,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755199798,0.8278,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755199996,2.0188,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755200595,1.6067,4211.2,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755201093,21.884,4211.3,4211.1,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754755201294,21.884,4211.3,4211.1,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754755201493,23.237,4211.3,4210.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754755201794,0.265,4210.8,4210.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754755202188,0.4239,4211.0,4210.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754755202398,0.4039,4211.2,4210.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754755202598,1.1,4213.2,4210.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754755203191,3.2078,4211.1,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755203597,21.878,4211.0,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755203998,0.4749,4210.7,4210.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754755204399,0.47491,4210.6,4210.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754755204597,0.47491,4210.6,4210.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754755204898,0.47491,4210.6,4210.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754755205600,0.47493,4210.4,4210.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755205899,0.47492,4210.5,4210.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755206401,0.47491,4210.6,4210.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1754755206701,21.878,4211.0,4210.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755207200,0.47487,4210.9,4210.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755207601,0.47489,4210.7,4210.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755208400,0.47493,4210.4,4210.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755209103,0.47492,4210.5,4210.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755209400,0.47492,4210.5,4210.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754755209598,0.47489,4210.7,4210.5,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754755209798,0.47489,4210.7,4210.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755209999,0.47489,4210.7,4210.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755210805,0.47488,4210.8,4210.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755211602,0.47488,4210.8,4210.7,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1754755211898,3.2078,4211.1,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754755212108,3.2078,4211.1,4211.0,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754755212701,3.2078,4211.1,4211.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755213402,1.15399997,4211.2,4211.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755213599,1.15399997,4211.2,4211.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755215600,0.47484,4211.2,4211.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755215998,3.2078,4211.4,4211.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755216203,21.868,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755216403,22.54715997,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755216801,0.67915997,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755217009,22.34282,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755217204,23.02197997,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755218309,23.02197997,4211.3,4211.2,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1754755218500,23.02197997,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755218708,22.54715997,4211.3,4211.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755219607,22.34078,4211.7,4211.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755219813,23.02066007,4211.7,4211.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755220501,0.67988007,4211.7,4211.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755220812,3.2078,4211.9,4211.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755221308,21.864,4212.1,4211.9,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1754755221309,0.67965728,4212.0,4211.9,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1754755221711,22.33771,4212.3,4212.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755221911,23.01736728,4212.3,4212.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755222210,0.67965728,4212.3,4212.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755223708,0.67965728,4212.3,4212.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755227010,0.67965728,4212.3,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754755227011,0.47477,4211.8,4211.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755227717,3.2078,4212.5,4211.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755227718,3.68248,4212.5,4212.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754755227907,0.47474,4212.1,4212.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755228213,0.47474,4212.1,4212.0,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1754755228416,0.47472,4212.2,4212.0,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1754755228914,0.47472,4212.2,4212.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754755229114,0.2623,4212.2,4212.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754755229602,0.4208,4212.9,4212.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754755229809,3.2078,4213.0,4212.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754755229810,21.855,4213.0,4212.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754755230009,21.855,4213.0,4212.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754755230307,23.8782,4213.0,4212.9,2.00770186]
["bitfinex-derivatives","ETHF0:USTF0",1754755230509,21.855,4213.0,4212.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755230706,23.8782,4213.0,4212.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754755230903,24.24788,4213.0,4212.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754755231105,0.47469,4212.4,4212.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754755231307,2.49784,4212.9,4212.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754755231708,1.2083,4212.9,4212.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754755231905,0.47469,4212.5,4212.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754755232608,21.853,4213.0,4212.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754755232811,0.47462,4213.1,4212.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754755233116,1.1,4213.2,4213.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754755233306,3.59781,4213.2,4213.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754755234011,3.19981,4213.2,4213.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754755234211,3.59781,4213.2,4213.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754755235715,1.82876,4212.7,4212.6,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754755235910,2.46396,4212.7,4212.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754755237115,2.46396,4212.7,4212.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754755237314,1.28529,4212.4,4212.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754755237618,2.46399,4212.4,4212.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754755237812,2.46399,4212.4,4212.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754755238012,1.9893,4212.4,4212.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1754755238213,2.05579,4212.4,4212.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754755238514,0.2589,4212.4,4212.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754755238815,0.73359,4212.4,4212.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754755239618,2.05579,4212.4,4212.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754755239814,1.28418,4212.4,4212.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754755240021,2.08771,4212.3,4212.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754755240416,0.47468,4212.5,4212.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754755240710,0.47468,4212.5,4212.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755240912,1.69348,4212.5,4212.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755241111,2.08768,4212.5,4212.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755241819,2.46398,4212.5,4212.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755242504,2.46398,4212.5,4212.1,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1754755242505,1.28532,4212.2,4212.1,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754755242805,1.51782,4212.2,4212.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754755243010,1.51782,4212.2,4212.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755243719,1.99254,4212.2,4212.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754755243922,1.99254,4212.2,4212.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754755244615,1.99254,4212.2,4212.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755244817,3.2078,4212.5,4211.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754755244818,2.06988,4211.7,4211.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754755245017,0.9122,4211.7,4211.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754755245219,0.47477,4211.8,4211.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754755245220,2.06983,4212.1,4212.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754755245415,2.06983,4212.1,4212.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755246114,21.844,4212.3,4212.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755246115,0.47471,4212.3,4212.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755246309,3.2078,4213.0,4212.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1754755246509,1.57461,4213.2,4213.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754755246708,1.1,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755246910,1.1,4213.2,4213.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755247322,1.6359,4213.2,4213.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755247510,1.2188,4212.8,4212.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754755247712,1.2188,4212.8,4212.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754755247713,1.9893,4212.8,4212.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754755247914,1.9893,4212.8,4212.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754755247915,0.7845,4212.6,4212.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754755248112,1.1869,4212.1,4212.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754755248318,0.3942,4212.6,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754755248520,1.2048,4212.6,4212.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754755248711,1.2048,4212.6,4212.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754755249015,1.9893,4212.6,4212.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754755249520,1.9893,4212.6,4212.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754755249720,1.5951,4212.6,4212.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755250223,1.05901015,4212.9,4212.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754755250412,0.9122,4212.9,4212.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755250611,1.3204,4212.9,4212.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755251022,0.2589,4213.0,4212.9,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754755251316,1.1,4213.2,4212.9,5.64084]
["bitfinex-derivatives","ETHF0:USTF0",1754755251520,1.1,4213.2,4213.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754755251521,1.3589,4213.2,4213.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754755251716,1.3589,4213.2,4213.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755251918,1.1,4213.2,4213.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755252219,1.17,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755253215,2.0822,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755253410,2.3569,4213.2,4213.1,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1754755253617,2.3569,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755254522,1.17,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755257326,1.4289,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755258624,2.3569,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755258926,2.7651,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755259226,1.17,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755259429,2.0822,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755259822,1.7059,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755260527,2.7651,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755261921,2.3569,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755262121,2.7651,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755262620,1.8052,4213.2,4213.1,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754755262822,0.9599,4213.5,4213.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1754755263029,1.5951,4213.5,4213.4,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754755263930,0.68280538,4214.0,4213.4,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754755263931,0.68280538,4214.0,4213.9,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754755264118,1.5951,4214.5,4214.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754755264320,1.5951,4214.5,4214.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754755266030,2.29230538,4215.0,4214.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754755266334,2.29230538,4215.0,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755266335,2.005,4214.3,4214.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1754755266534,1.6095,4214.3,4214.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1754755267032,1.2131,4214.3,4214.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1754755267430,0.8153,4214.3,4214.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1754755268132,0.8153,4214.3,4214.2,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754755268533,0.68280538,4215.0,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754755268729,1.6095,4215.0,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754755269033,1.6095,4215.0,4214.9,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754755269034,0.937,4215.0,4214.9,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754755269934,1.6095,4215.0,4214.9,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754755270130,2.005,4215.0,4214.9,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754755270636,2.005,4215.0,4214.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754755270837,5.2128,4215.1,4215.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754755271132,2.005,4215.1,4214.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754755271332,2.005,4214.7,4214.6,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1754755271635,2.005,4214.7,4214.6,1.67655]
["bitfinex-derivatives","ETHF0:USTF0",1754755271831,2.005,4214.7,4214.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754755272330,2.47944,4214.7,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754755272536,0.8153,4214.1,4214.0,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1754755272831,1.6095,4214.1,4214.0,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754755273030,2.005,4214.1,4214.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754755273230,2.005,4214.0,4213.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754755273425,0.8153,4214.0,4213.8,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1754755273738,2.005,4213.9,4213.8,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1754755274031,2.005,4213.9,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754755274032,1.2108,4213.9,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754755274227,2.005,4213.8,4213.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754755274727,0.3955,4214.9,4214.4,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754755274932,2.005,4214.6,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754755275236,2.005,4214.4,4214.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754755276133,0.9371,4214.4,4214.3,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754755276335,1.07661484,4214.9,4214.3,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754755276336,0.8153,4214.5,4214.4,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1754755276534,1.6095,4214.5,4214.4,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754755276836,2.005,4214.5,4214.4,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754755277034,2.005,4214.5,4214.4,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754755277629,2.005,4214.5,4214.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754755277836,2.005,4214.4,4214.2,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754755278137,2.005,4214.0,4213.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754755278339,2.005,4213.9,4213.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754755278532,2.005,4213.9,4213.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754755278533,0.6738,4212.7,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755278740,1.1897,4213.2,4212.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754755278927,2.005,4212.9,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754755279237,1.6095,4212.5,4212.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754755279432,1.6095,4212.5,4212.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754755279433,2.005,4212.5,4212.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754755279632,1.6095,4212.5,4212.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754755281038,3.6056,4212.9,4212.4,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754755281243,4.0231,4212.9,4212.8,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754755281541,0.7942,4213.0,4212.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754755281841,2.005,4212.6,4212.5,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754755282337,1.6095,4212.6,4212.5,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754755282532,0.47462,4213.1,4213.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754755282533,0.8153,4213.1,4213.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754755282735,1.6095,4213.1,4213.0,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1754755282934,0.5392,4213.1,4213.0,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754755283130,0.5392,4213.1,4213.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754755283131,2.005,4213.1,4213.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754755283328,1.6095,4213.1,4213.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754755283536,2.005,4213.1,4213.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754755283735,2.005,4213.0,4212.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754755284136,2.005,4213.0,4212.9,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1754755284337,2.005,4213.0,4212.9,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1754755284733,2.005,4213.0,4212.9,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1754755285743,2.005,4213.0,4212.9,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1754755285938,2.005,4213.0,4212.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754755286144,2.005,4212.9,4212.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754755286445,0.8153,4212.9,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754755286641,2.005,4212.8,4212.7,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1754755286838,0.276,4212.1,4212.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754755287045,2.005,4212.1,4212.0,3.68254]
["bitfinex-derivatives","ETHF0:USTF0",1754755287242,2.005,4212.1,4212.0,4.62554]
["bitfinex-derivatives","ETHF0:USTF0",1754755287544,1.6095,4212.1,4212.0,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1754755288042,0.68049301,4212.8,4212.0,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1754755288240,1.6095,4212.7,4212.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1754755288439,2.005,4212.7,4212.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1754755289443,3.2078,4212.9,4212.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754755289444,0.47469,4212.5,4212.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754755289644,2.005,4212.4,4212.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754755291139,2.005,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755292232,2.005,4212.1,4212.0,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754755292439,1.6095,4212.1,4212.0,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754755292639,0.5392,4212.1,4212.0,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754755292944,0.937,4212.1,4212.0,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754755293241,0.3978,4212.4,4212.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754755293443,1.6095,4212.2,4212.1,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754755293640,0.8153,4212.2,4212.1,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754755293839,1.2131,4212.2,4212.1,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754755294745,1.6095,4212.2,4212.1,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754755295143,1.6095,4212.2,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754755295348,2.0251,4212.2,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754755296245,2.0251,4212.2,4212.1,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1754755296837,1.6095,4212.2,4212.1,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1754755298850,2.0251,4212.2,4212.1,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1754755299549,1.6095,4212.2,4212.1,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1754755299740,0.5392,4212.2,4212.1,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1754755299945,1.5871,4212.6,4212.5,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1754755300140,2.0027,4212.6,4212.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1754755300348,1.5871,4212.6,4212.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1754755301051,2.0027,4212.6,4212.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1754755301748,2.0027,4212.6,4212.5,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1754755302443,2.0027,4212.6,4212.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1754755302652,1.5871,4212.6,4212.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1754755304565,2.26421556,4212.8,4212.7,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754755304955,2.67981556,4212.8,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754755305257,2.0027,4212.7,4212.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754755305958,2.0027,4212.7,4211.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754755305959,0.47471,4212.3,4211.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754755306259,2.0027,4212.2,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754755306653,1.1891,4212.2,4211.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754755306958,2.0027,4211.8,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754755307756,2.47746,4211.8,4211.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754755307955,2.0027,4211.5,4211.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754755308150,2.0027,4211.5,4211.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754755308557,1.15187556,4211.8,4211.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754755308558,0.2515,4211.3,4211.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754755308755,2.0027,4211.2,4211.1,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754755308958,2.0027,4211.2,4211.1,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1754755309263,1.5871,4211.2,4211.1,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1754755309455,1.5871,4211.2,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755309456,1.5871,4211.5,4211.4,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1754755309754,1.5871,4211.5,4211.4,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1754755309958,2.0027,4211.5,4211.4,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1754755310261,1.2666,4211.5,4211.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754755310463,2.0027,4211.4,4211.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754755310664,2.0027,4211.4,4211.3,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1754755310859,2.0027,4211.4,4211.3,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1754755311059,1.5871,4211.6,4211.5,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1754755311761,1.1891,4211.6,4211.5,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1754755312065,0.67970561,4211.8,4211.7,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1754755312363,3.2078,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755314163,3.4837,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755314359,3.9996,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755314561,4.3969,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755315160,4.7949,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755315356,4.3969,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755315564,5.07660561,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755315864,4.7949,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755316263,5.47460561,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755318368,5.89020561,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755318870,5.47460561,4211.9,4211.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755319662,5.47460561,4211.9,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754755319871,2.68240561,4211.8,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754755320060,2.68240561,4211.8,4211.7,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754755320261,2.26680561,4211.8,4211.7,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1754755320456,2.68240561,4211.8,4211.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754755320671,0.7918,4211.2,4211.1,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1754755320970,2.0027,4211.2,4211.1,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1754755321162,2.0027,4211.2,4210.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1754755321163,0.7953,4211.1,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755321368,0.67970561,4211.6,4210.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754755321369,0.7918,4210.6,4210.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754755321567,2.0027,4210.6,4210.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754755322262,1.15458561,4210.8,4210.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754755322263,1.47150561,4210.8,4210.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754755322465,1.47150561,4210.8,4210.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755322664,3.2078,4210.9,4210.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755322869,0.67970561,4211.2,4210.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754755323173,4.7949,4211.5,4211.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755323372,4.16340561,4211.5,4211.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755323670,3.2078,4211.5,4211.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754755325663,1.2084,4211.7,4211.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755325866,1.6147,4211.7,4211.6,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1754755326168,0.67970561,4212.0,4211.9,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754755326369,1.6147,4212.0,4211.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754755326572,2.29440561,4212.0,4211.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754755330366,2.69320561,4212.0,4211.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754755330565,0.67970561,4212.0,4211.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754755330873,3.88750561,4212.1,4212.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755331273,0.67970561,4212.4,4212.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754755331473,0.67970561,4212.6,4212.5,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1754755331976,35.0139,4212.9,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755331977,0.67970561,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755332370,0.94170561,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755332677,0.67970561,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755332878,0.94170561,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755333270,2.03480561,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755333474,2.29440561,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755333772,0.262,4211.9,4211.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1754755333979,0.6683,4211.9,4211.8,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754755334173,0.9415,4211.9,4211.8,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754755335479,2.29440561,4212.5,4212.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754755335688,1.88759376,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755335878,0.7948,4212.8,4212.7,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754755336082,1.68298,4213.4,4213.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754755336271,2.0135,4213.4,4213.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754755336470,0.9391,4213.3,4213.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754755336676,0.9391,4213.3,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754755336677,0.47461,4213.2,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754755336873,0.5216,4212.9,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754755337069,1.2011,4212.9,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754755337277,2.0135,4212.9,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754755337477,1.4783,4212.8,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754755337678,2.0135,4212.8,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754755338180,2.0135,4212.8,4212.7,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1754755338783,2.0135,4212.8,4212.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754755339080,0.7948,4212.6,4212.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754755339378,1.6147,4211.9,4211.8,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1754755339683,2.0135,4211.9,4211.8,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1754755339981,2.0135,4211.9,4211.8,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1754755340481,2.0135,4211.9,4211.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754755341378,2.0135,4211.9,4211.8,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754755341679,0.67902906,4212.1,4212.0,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754755341878,27.53797,4212.6,4212.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754755342182,2.0135,4212.2,4212.1,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1754755342584,2.0135,4212.2,4212.1,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1754755342781,2.0135,4212.2,4212.1,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1754755343084,2.0135,4212.2,4212.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754755343480,2.0135,4212.2,4212.0,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754755343779,0.5328,4211.9,4211.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754755343978,0.5328,4211.9,4211.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754755343979,2.0135,4211.8,4211.7,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754755344278,2.0135,4211.8,4211.7,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754755344585,2.0135,4211.8,4211.7,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1754755345279,2.48826,4211.8,4211.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754755345487,2.0135,4211.8,4211.7,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1754755345683,2.0135,4211.8,4211.7,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1754755345984,2.0135,4211.8,4211.7,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754755347786,2.0135,4211.8,4211.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755347787,2.48826,4211.8,4211.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755347987,2.0135,4211.8,4211.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755348984,1.27991,4211.4,4211.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754755349188,1.27991,4211.4,4211.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754755349189,23.91471,4211.4,4211.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754755349689,0.7948,4211.2,4211.1,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1754755349885,2.0135,4211.2,4211.1,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1754755350087,2.0135,4211.2,4211.1,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1754755350485,2.0135,4211.2,4211.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754755350682,1.26967,4210.9,4210.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754755350885,2.0135,4210.8,4210.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754755351387,2.48839,4210.7,4210.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754755351589,1.26969,4210.7,4210.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754755352093,2.48839,4210.7,4210.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754755353183,0.5352,4209.8,4209.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754755353389,1.3403,4209.8,4209.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754755353590,1.35796585,4210.2,4210.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755353783,0.67738596,4210.2,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755354085,2.0135,4209.7,4209.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755354289,0.262,4209.7,4209.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755354487,25.0498,4210.3,4210.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754755354688,21.842,4210.7,4210.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754755354882,22.3879,4210.7,4210.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754755355081,23.1575,4210.7,4210.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754755355281,23.4351,4210.7,4210.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754755355484,23.8263,4210.7,4210.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754755355682,0.4749,4210.6,4210.2,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1754755355990,1.9745,4210.4,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755356188,1.9745,4209.7,4209.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755356488,1.9745,4209.7,4209.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754755356893,1.9745,4209.7,4209.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755357897,0.47501,4209.6,4209.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754755358092,1.9745,4209.4,4209.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755358593,1.5833,4209.8,4209.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755359295,1.9745,4209.8,4209.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755359497,0.5361,4209.2,4209.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754755359794,1.6969,4209.2,4209.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754755360091,0.5361,4209.2,4209.1,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755360390,0.5361,4209.2,4209.1,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754755360790,0.9257,4209.2,4209.1,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754755360987,1.9745,4209.2,4209.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754755361189,0.5361,4209.1,4209.0,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754755361391,0.9257,4209.1,4209.0,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754755361596,1.3057,4209.1,4209.0,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754755361793,1.9745,4209.1,4209.0,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754755361987,1.9745,4209.1,4209.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755362699,0.5361,4209.1,4209.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755363199,0.2634,4209.1,4209.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755363496,1.9745,4209.1,4209.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755363799,1.9745,4209.1,4209.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754755364300,0.5361,4209.1,4209.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755364494,4.98853,4209.5,4209.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755364688,27.0313,4209.5,4209.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755364893,25.5929,4209.5,4209.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755365296,0.5361,4210.2,4210.1,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1754755365489,0.5361,4210.2,4209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754755365490,25.5929,4210.5,4210.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755365799,4.0215,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755365995,27.0733,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755366396,0.8137,4209.9,4209.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754755366703,1.9745,4209.9,4209.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754755366895,1.9745,4209.9,4209.8,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1754755367095,0.8137,4209.9,4209.8,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1754755367504,0.2634,4209.9,4209.8,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1754755368705,0.8137,4209.9,4209.8,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1754755368999,0.8137,4209.6,4209.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755369407,0.475,4209.7,4209.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754755369608,1.9745,4209.7,4209.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755369804,1.9745,4209.7,4209.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754755370002,1.9745,4209.4,4209.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755370403,1.9745,4209.4,4209.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754755370605,1.9745,4209.4,4209.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755370909,0.8137,4209.4,4209.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755371104,23.0428,4209.8,4208.9,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1754755371105,23.8565,4209.8,4209.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755371313,0.6623,4209.8,4209.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755371508,21.879,4210.1,4210.0,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1754755371708,0.7712,4210.3,4210.2,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1754755372002,3.7439,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755372207,4.4111,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755372406,5.1823,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755372807,5.1823,4210.5,4210.4,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754755373307,4.7911,4210.5,4210.4,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754755373806,4.7911,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755374008,5.1823,4210.5,4210.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755374616,5.1823,4210.5,4210.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754755374912,5.1823,4210.5,4210.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754755375306,5.1823,4210.5,4210.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1754755375507,1.9745,4210.2,4210.1,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1754755376007,4.0215,4210.5,4210.4,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754755376311,27.0653,4210.5,4210.4,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754755377310,23.8575,4210.5,4210.4,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754755378012,3.2078,4211.0,4210.4,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754755378013,0.38,4210.9,4210.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754755378210,1.9745,4210.9,4210.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755378416,23.8545,4210.9,4210.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755378613,24.53123034,4210.9,4210.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755378813,24.53123034,4210.9,4210.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755379513,23.37043034,4210.9,4210.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755379813,24.53123034,4210.9,4210.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755380008,24.53123034,4210.9,4210.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755380209,24.53123034,4210.9,4210.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754755380410,1.9745,4210.6,4210.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754755380806,1.5945,4209.8,4209.7,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754755381008,1.9745,4209.8,4209.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754755381206,1.1937,4209.3,4209.2,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1754755381405,2.44954,4209.3,4209.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755381606,1.9745,4209.3,4209.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755381905,1.9745,4209.3,4209.2,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1754755382109,0.67743454,4209.6,4209.5,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754755382306,2.65193454,4209.6,4209.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754755382501,0.5503,4209.3,4209.2,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1754755382704,0.5503,4209.3,4209.2,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1754755382705,0.8137,4209.3,4209.2,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1754755382912,21.874,4209.5,4209.4,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1754755383108,0.2634,4209.9,4209.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1754755383307,0.8137,4209.9,4209.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755383515,1.9745,4209.9,4209.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754755383813,1.9745,4209.9,4209.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755384112,1.9745,4209.9,4209.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754755384413,0.8137,4209.6,4209.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754755384615,1.9745,4209.6,4209.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754755384814,0.8137,4209.6,4209.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754755385006,0.8137,4209.6,4209.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754755385413,1.9727,4209.6,4209.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754755385706,1.15782983,4209.7,4209.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754755385707,0.761,4209.4,4209.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754755385907,23.792,4209.4,4209.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754755386114,24.47482983,4209.4,4209.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754755386715,23.71382983,4209.4,4208.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754755386918,1.92,4208.8,4208.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755387516,1.92,4208.8,4208.7,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1754755388115,1.92,4208.8,4208.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755388814,2.3951,4208.8,4208.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755389216,1.92,4208.8,4208.7,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1754755389515,1.1266,4208.8,4208.7,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1754755389715,0.761,4208.8,4208.7,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1754755389913,1.045,4209.2,4209.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754755390117,25.0698,4209.3,4209.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755390412,1.2773523,4210.0,4209.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755390413,3.2078,4209.8,4209.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754755390617,3.2078,4210.4,4210.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754755390820,25.9548,4210.4,4210.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755391211,4.3344,4210.9,4210.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755391411,26.2114,4210.9,4210.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755391615,27.0048,4210.9,4210.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755392518,27.0068,4210.9,4210.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755392822,0.47487,4210.8,4210.4,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754755393018,1.92,4210.5,4210.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754755393218,23.796,4210.5,4210.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754755393421,23.796,4210.5,4210.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755394722,23.796,4210.5,4210.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754755395116,23.796,4210.5,4210.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755395117,22.748,4210.5,4210.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755395920,23.793,4210.5,4210.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755398021,23.793,4210.5,4210.4,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1754755398218,22.9996,4210.5,4210.4,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1754755398522,0.875,4210.5,4210.4,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1754755398719,22.732,4210.5,4210.4,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1754755398922,22.732,4210.5,4210.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755399112,24.25191,4210.5,4210.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755399312,23.777,4210.5,4210.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754755399722,1.92,4210.5,4210.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754755399925,23.776,4210.5,4210.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754755400117,0.47492,4210.4,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754755400312,1.92,4210.3,4210.2,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1754755400725,1.92,4210.3,4210.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1754755401020,1.92,4210.3,4210.2,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1754755401222,1.92,4210.3,4210.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1754755401418,1.92,4210.3,4210.2,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1754755403019,2.39493,4210.3,4210.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755403224,2.39493,4210.3,4210.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754755403417,21.856,4210.5,4209.9,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754755403418,0.72206,4210.1,4210.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754755403618,23.08696,4210.1,4210.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754755403820,23.76733962,4210.1,4210.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754755404020,23.76733962,4210.1,4209.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754755404021,1.92,4209.7,4209.6,1.62901]
["bitfinex-derivatives","ETHF0:USTF0",1754755404521,1.92,4209.7,4209.6,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1754755404722,0.3943,4210.2,4210.1,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1754755404913,25.0598,4210.4,4210.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755405313,25.9348,4210.4,4210.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755405624,21.852,4210.4,4210.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754755406018,22.9786,4210.8,4210.7,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754755406225,23.65877047,4210.8,4210.7,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754755406623,0.5094,4210.2,4210.1,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1754755406827,1.1266,4210.2,4210.1,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1754755407728,0.3991,4210.4,4210.3,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1754755407928,1.1601,4210.4,4210.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1754755408925,1.5544,4210.4,4210.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1754755409723,1.92,4210.4,4210.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1754755410123,0.5094,4210.4,4210.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1754755411028,21.852,4210.5,4210.4,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754755411432,3.4594,4210.9,4210.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755411723,25.0578,4210.9,4210.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755412429,3.854,4211.7,4211.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755412625,25.53257,4211.7,4211.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755412928,27.73832866,4211.7,4211.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755413229,27.26355866,4211.7,4211.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754755413618,27.26355866,4211.7,4211.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1754755413619,1.5257,4211.6,4211.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1754755413822,1.5257,4211.6,4211.5,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1754755414322,1.5257,4211.6,4211.5,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754755414519,22.611,4211.6,4211.5,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754755414726,3.2078,4211.7,4211.5,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754755414927,21.848,4211.6,4211.5,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754755415625,3.2078,4211.7,4211.5,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754755415828,3.2078,4211.7,4211.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755416332,1.5341,4212.2,4212.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754755416634,23.3821,4212.2,4212.1,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755416825,1.1685,4212.4,4212.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754755417025,23.0155,4212.4,4212.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755417532,23.3913,4212.4,4212.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755418423,21.847,4212.7,4212.5,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754755418622,23.0155,4212.7,4212.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755418828,21.847,4212.7,4212.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755419431,23.0155,4212.7,4212.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755419626,23.3913,4212.7,4212.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755420828,21.847,4212.7,4212.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755421022,0.6452,4213.0,4212.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754755421228,23.0125,4213.0,4212.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754755421629,21.844,4213.0,4212.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754755422222,22.1076,4213.0,4212.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754755422427,21.844,4213.0,4212.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754755422829,0.7876,4213.5,4213.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754755423028,23.3853,4213.5,4213.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755423730,23.7107,4213.5,4213.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754755424230,23.3853,4213.5,4213.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754755424537,0.7876,4212.9,4212.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754755424730,1.5443,4212.9,4212.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754755425134,1.5443,4212.9,4212.8,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1754755425335,21.841,4213.0,4212.8,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1754755425633,23.3853,4213.0,4212.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754755426932,1.5443,4213.0,4212.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754755427333,1.1685,4213.4,4213.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754755427535,23.3833,4213.4,4213.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754755428341,0.3254,4213.7,4213.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754755428342,0.3809,4213.7,4213.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754755428631,21.839,4213.7,4213.5,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1754755429030,3.2078,4214.1,4213.9,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754755429229,21.907,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755429437,22.1706,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755429732,22.8158,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755430135,23.0755,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755430336,23.4513,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755431834,23.0755,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755432035,0.07,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755433742,1.6143,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755433941,1.9397,4214.0,4213.9,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1754755434543,1.9397,4214.0,4213.9,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754755434739,1.5443,4214.3,4214.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1754755435035,1.0821,4214.2,4214.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754755435241,1.8697,4214.2,4214.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754755435439,1.8697,4214.2,4214.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754755435834,1.8697,4214.2,4214.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754755436938,1.8697,4214.2,4214.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754755437144,2.3442,4214.1,4214.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754755437343,5.552,4214.1,4214.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754755437641,6.2289319,4214.1,4214.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754755438638,0.47456,4213.7,4213.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754755438846,1.0292,4213.5,4213.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754755439145,0.7038,4213.4,4213.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754755439342,1.0292,4213.4,4213.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754755439543,1.0292,4213.4,4213.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754755439939,0.7038,4213.4,4213.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755440648,1.0292,4213.4,4213.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755442645,0.7038,4213.4,4213.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755443752,0.5279,4213.4,4212.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754755443947,1.0292,4212.8,4212.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754755444148,22.5338,4212.8,4212.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755444347,23.21252546,4212.8,4212.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755444748,23.03662546,4212.8,4212.7,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754755444954,23.21242546,4212.8,4212.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754755445551,23.03662546,4212.8,4212.7,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754755446045,0.67872546,4212.8,4212.7,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754755446244,0.67872546,4212.9,4212.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754755446449,0.67872546,4212.9,4212.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755447352,0.67872546,4212.9,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754755447353,0.67872546,4213.1,4213.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755447553,4.14372546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755447856,4.79407546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755448055,4.57202546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755448753,3.88652546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755448946,3.465,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755449152,4.31952546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755449645,4.57202546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755449849,4.57202546,4213.7,4213.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754755450048,4.57202546,4213.7,4213.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754755450252,4.57202546,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755450452,1.0034,4213.6,4213.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754755451359,1.0034,4213.6,4213.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754755451658,1.0034,4213.6,4213.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755451855,0.6855,4213.6,4213.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755452657,1.0034,4213.6,4213.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754755452854,1.0034,4213.6,4213.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755453257,3.88652546,4213.7,4213.5,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754755453460,3.2078,4213.7,4213.5,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754755454161,3.2078,4213.7,4213.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755454558,0.67872546,4213.8,4213.7,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1754755454759,0.67872546,4213.8,4213.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755454954,1.36422546,4213.8,4213.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755455662,1.68212546,4213.8,4213.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754755455958,1.68212546,4213.8,4213.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754755456549,1.68212546,4213.8,4213.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754755456754,1.36422546,4213.8,4213.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755457657,1.68212546,4213.8,4213.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755457864,4.88992546,4213.8,4213.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754755458051,4.88992546,4213.8,4213.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754755458459,4.88992546,4213.8,4213.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754755459157,4.88992546,4213.8,4213.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754755460163,4.88992546,4213.8,4213.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754755460362,4.88992546,4213.8,4213.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755461064,4.57202546,4213.8,4213.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755464461,3.88652546,4213.8,4213.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754755464662,0.67872546,4214.3,4214.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755464862,5.04645546,4214.8,4214.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755465063,0.6855,4214.2,4214.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754755465366,26.0362,4214.2,4214.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754755465668,26.71492546,4214.2,4214.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755466370,0.5097,4213.9,4213.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754755466565,22.5105,4213.9,4213.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754755466760,23.18922546,4213.9,4213.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754755466965,23.18922546,4213.9,4213.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755469474,22.50372546,4213.9,4213.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755469978,22.93672546,4213.9,4213.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755470475,22.50372546,4213.9,4213.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755471272,3.5257,4214.7,4214.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755471273,21.823,4214.1,4214.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755471477,22.5042786,4214.1,4214.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755471778,22.54558872,4214.1,4214.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755472075,0.72258872,4214.1,4214.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754755472277,0.68129529,4214.5,4214.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754755472475,0.68129529,4214.5,4214.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755472773,0.68129529,4214.5,4214.4,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1754755473079,0.47430346,4215.0,4214.9,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1754755473377,1.15559875,4215.0,4214.9,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1754755473780,0.97979875,4215.0,4214.9,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1754755473982,0.72259875,4215.0,4214.9,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1754755474175,0.72259875,4215.0,4214.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755474176,1.40809875,4215.0,4214.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755474680,0.97979875,4215.0,4214.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754755474877,4.4851523,4215.8,4214.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754755475181,4.83792404,4215.8,4215.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755475374,5.19662404,4215.8,4215.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755475681,1.7013,4215.2,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755475888,23.7363,4215.1,4215.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754755476681,21.821,4215.1,4215.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754755476885,23.0857,4215.1,4215.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754755477082,23.7363,4215.1,4215.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754755477785,23.7363,4215.1,4215.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755478284,1.0423,4215.4,4215.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754755478584,0.906,4215.4,4215.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755478783,1.2647,4215.4,4215.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755478986,1.9153,4215.4,4215.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755479587,1.9153,4215.4,4215.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754755480381,0.04129625,4215.7,4215.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754755480382,0.43319625,4215.7,4215.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754755480582,1.30599625,4215.7,4215.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754755480783,23.51319625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755481087,23.77359625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755482289,1.9153,4215.3,4215.2,2.40397]
["bitfinex-derivatives","ETHF0:USTF0",1754755483084,1.9153,4215.3,4215.2,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755483586,1.9153,4215.3,4215.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754755483886,2.38968,4215.2,4215.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754755484079,1.9153,4215.2,4215.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754755484579,1.9153,4215.2,4215.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754755484788,0.7745,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755484981,1.9153,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755485180,2.38971,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755485380,1.9153,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755485581,1.9153,4214.9,4214.8,5.22922]
["bitfinex-derivatives","ETHF0:USTF0",1754755486082,1.9153,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755486583,2.38971,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755486886,1.9153,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755487289,1.9153,4214.9,4214.8,5.22922]
["bitfinex-derivatives","ETHF0:USTF0",1754755487490,1.9153,4214.9,4214.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754755487686,2.38971,4214.9,4214.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754755487986,1.9153,4214.8,4214.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755488185,1.2647,4214.8,4214.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755488586,0.5141,4214.8,4214.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755488785,0.906,4215.1,4215.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755489087,22.72,4215.1,4215.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755489485,21.814,4215.1,4215.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755489887,0.6521,4215.2,4215.1,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1754755490186,0.6521,4215.2,4215.1,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1754755490379,3.2078,4215.3,4215.1,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1754755490581,3.2078,4215.3,4214.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754755490582,22.5961,4215.5,4215.3,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754755490887,22.72,4215.5,4215.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755491088,22.4661,4215.5,4215.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755491289,21.814,4215.5,4215.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755493684,0.04129625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755493991,0.69339625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755494489,0.04129625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755494880,0.30149625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755495084,1.30599625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755495386,1.69619625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755495588,1.95659625,4215.7,4215.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755495785,0.2602,4215.2,4215.1,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1754755495987,1.9153,4215.2,4215.1,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1754755496389,2.38968,4215.2,4215.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754755496692,1.9153,4215.2,4215.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754755497093,1.9153,4215.2,4215.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754755497283,1.9153,4215.2,4215.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754755499293,1.9153,4215.2,4215.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754755499887,1.9153,4215.2,4215.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754755500289,0.7745,4214.6,4214.5,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754755500496,1.9153,4214.6,4214.5,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1754755501793,1.9153,4214.2,4214.1,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1754755501997,1.9153,4214.2,4214.1,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1754755502291,1.9153,4214.2,4214.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1754755502501,1.9153,4214.2,4214.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754755503000,2.3898,4214.2,4213.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754755503291,1.47931,4214.0,4213.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755503593,1.0048,4214.0,4213.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754755503800,1.0048,4214.0,4213.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754755504194,1.0048,4214.0,4213.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754755504799,1.0048,4214.0,4213.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755505100,1.3766,4214.0,4213.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755506398,1.0048,4214.0,4213.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754755506594,5.25566658,4214.3,4214.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754755506798,21.81,4214.6,4214.5,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1754755507098,3.7083,4215.3,4215.2,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754755507298,3.7083,4215.3,4215.2,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754755507698,3.2078,4215.3,4215.2,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754755508503,4.5775,4215.3,4215.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755510999,5.25454326,4215.3,4215.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755512001,4.5775,4215.3,4215.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755512402,3.2078,4215.3,4215.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755512595,0.04129625,4215.7,4215.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754755512799,0.04129625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755513402,0.54179625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755513604,0.77289625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755513798,1.41099625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755514305,0.54179625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755515303,1.41099625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755515906,1.03919625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755516308,1.41099625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755516608,1.03919625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755517204,0.04129625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755517597,0.54179625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755517908,1.14469625,4215.7,4215.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755518606,1.70259625,4215.7,4215.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754755518904,0.47432,4215.8,4215.7,1.45530375]
["bitfinex-derivatives","ETHF0:USTF0",1754755518905,1.15158615,4215.8,4215.7,1.45530375]
["bitfinex-derivatives","ETHF0:USTF0",1754755519705,1.15158615,4215.8,4215.7,1.07340375]
["bitfinex-derivatives","ETHF0:USTF0",1754755519906,0.47433,4215.6,4215.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754755520207,0.47437,4215.4,4215.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754755520409,3.68217,4215.4,4215.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754755520703,25.0138,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755520909,25.69106615,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755522211,25.73236485,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755522810,26.20672485,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755523009,26.20691214,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755523210,26.20691214,4215.4,4215.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754755523508,25.73255214,4215.4,4215.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754755523908,25.73255214,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755527410,25.73271842,4215.4,4215.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755530414,25.73271842,4215.4,4215.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754755530909,31.73271842,4215.4,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754755531108,3.68222,4214.9,4214.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754755531307,25.48622,4214.9,4214.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754755531502,26.16383972,4214.9,4214.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754755531812,25.68941972,4214.9,4214.8,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1754755532008,25.0118,4214.9,4214.8,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1754755532210,0.0412987,4215.4,4215.3,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1754755532520,3.2078,4215.5,4215.3,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1754755532714,3.2078,4215.5,4215.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755534703,25.0108,4215.5,4215.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755534911,25.68853771,4215.5,4215.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755537214,22.48073771,4215.5,4215.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755538516,0.67773771,4215.5,4215.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754755540812,21.801,4215.6,4215.5,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1754755541019,22.47873771,4215.6,4215.5,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1754755541713,22.47873771,4215.6,4215.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754755541919,22.51145023,4215.6,4215.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754755542118,22.51145023,4215.6,4215.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755544821,22.51642002,4215.6,4215.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755545923,0.71542002,4215.6,4215.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755546222,0.03271252,4215.6,4215.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755547020,22.27228,4216.1,4216.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755547219,22.9549875,4216.1,4216.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755547827,22.4807075,4216.1,4216.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755549633,22.4797075,4216.1,4216.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755550129,0.6827075,4216.1,4216.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755550426,0.6827075,4216.1,4215.9,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754755550427,25.0038,4217.0,4216.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755550630,3.8897953,4217.0,4216.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755550825,0.6819953,4217.1,4217.0,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754755551024,1.1,4217.2,4217.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754755551226,1.1,4217.2,4217.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755552836,3.88881377,4217.7,4217.6,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1754755553036,3.88881377,4217.7,4217.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1754755553235,0.2228,4218.1,4218.0,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1754755553533,0.2228,4218.1,4218.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755553833,0.7268,4218.1,4218.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755554531,0.7268,4218.1,4217.0,4.39324]
["bitfinex-derivatives","ETHF0:USTF0",1754755554532,0.68101377,4218.2,4218.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755554737,1.59481377,4218.2,4218.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755555029,0.504,4217.1,4217.0,4.15903425]
["bitfinex-derivatives","ETHF0:USTF0",1754755555236,4.5925,4217.8,4217.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755555437,4.39281377,4217.8,4217.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755555634,3.4688,4217.8,4217.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755556436,4.1216,4217.8,4217.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755556739,4.5925,4217.8,4217.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755556938,4.9565,4217.8,4217.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754755557134,4.3808,4217.8,4217.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755557328,3.2078,4217.8,4217.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755557736,0.4098,4218.1,4217.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1754755557935,0.504,4217.9,4217.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755558133,0.9138,4217.9,4217.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755558438,0.504,4218.2,4218.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755558639,3.24907118,4218.3,4218.2,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1754755558941,3.24907118,4218.3,4218.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755559441,0.04127118,4218.3,4218.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755559837,1.21427118,4218.3,4218.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755560042,1.43217118,4218.3,4218.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755560438,1.79617118,4218.3,4218.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755560639,2.22899,4217.8,4217.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754755560841,2.22899,4217.8,4217.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754755561035,2.22899,4217.8,4217.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754755561036,1.7549,4217.5,4217.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754755561339,1.7549,4217.5,4217.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754755561538,1.38797,4217.1,4217.0,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754755561842,2.22907,4217.1,4217.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755562237,1.86507,4217.1,4217.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755562434,1.3909,4217.1,4217.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755562644,1.173,4217.1,4217.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755562942,1.7549,4217.1,4217.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755563239,1.3909,4217.1,4217.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755563639,1.3909,4217.1,4216.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754755563640,1.60144,4216.5,4216.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755563945,2.22914,4216.5,4216.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754755564340,2.22914,4216.5,4216.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754755564735,2.22914,4216.5,4215.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754755564736,0.7632,4216.0,4215.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754755564940,2.25189,4216.0,4215.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754755565136,1.26642,4215.8,4215.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754755565336,2.25992,4215.8,4215.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754755565645,1.0063,4215.4,4215.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755566142,1.3989,4215.4,4215.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755566541,1.7856,4215.4,4214.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754755566844,0.2691,4214.8,4214.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754755567245,0.2691,4214.8,4214.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755567943,0.2691,4214.8,4214.0,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1754755567944,0.47449,4214.2,4214.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754755568147,0.74359,4214.2,4214.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754755568348,0.2691,4214.2,4214.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755569050,0.4917,4214.2,4214.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755569750,0.47447,4214.4,4214.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754755569945,0.47447,4214.4,4214.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755570148,0.47447,4214.4,4214.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755570446,0.47447,4214.4,4214.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755570648,0.47447,4214.4,4214.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755571050,0.47446,4214.5,4214.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755572456,0.47446,4214.5,4214.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755572649,0.47446,4214.5,4214.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754755572955,0.47446,4214.5,4214.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755574654,0.47445,4214.6,4214.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755574953,0.47444,4214.7,4214.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754755575153,0.47444,4214.7,4214.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755575554,3.2078,4214.8,4214.6,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1754755575751,3.68223,4214.8,4214.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755576548,3.2078,4214.8,4214.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755577147,3.2078,4214.8,4214.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755577353,0.47444,4214.7,4214.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754755577547,0.47446,4214.5,4214.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755577744,0.47446,4214.5,4214.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755578657,0.4745,4214.2,4214.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755578955,3.6823,4214.2,4214.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755579151,3.6823,4214.2,4214.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754755579353,0.47456,4213.6,4213.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754755579552,0.47456,4213.6,4213.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754755579855,0.47456,4213.6,4213.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755580050,0.47461,4213.2,4213.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755580250,0.4746,4213.3,4213.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754755580446,0.47466,4212.8,4212.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754755580646,0.47466,4212.8,4212.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755581356,0.47466,4212.8,4212.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755581559,3.2078,4212.7,4212.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754755581752,3.2078,4212.7,4212.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754755582051,3.2078,4212.7,4212.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754755583757,0.47467,4212.6,4212.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754755583956,0.47467,4212.6,4212.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755584353,25.52047,4212.7,4212.1,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1754755584559,25.52047,4212.7,4212.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754755584758,25.52047,4212.7,4212.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755585561,26.19645601,4212.7,4212.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754755586159,26.19645601,4212.7,4212.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754755586358,25.72178601,4212.7,4212.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755586558,3.2078,4212.7,4212.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1754755587063,25.0448,4213.2,4213.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754755587263,0.67592807,4213.1,4213.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755588757,0.47465,4212.8,4212.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754755589063,0.67592807,4213.1,4213.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755589562,21.836,4213.1,4213.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755589763,22.51192807,4213.1,4213.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755591163,22.51192807,4213.1,4213.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755591366,22.51192807,4213.1,4212.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754755591568,0.47466,4212.8,4212.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754755591758,0.47466,4212.8,4212.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754755591959,0.47466,4212.8,4212.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755593461,0.47464,4212.9,4212.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754755593669,0.47464,4212.9,4212.4,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754755593670,0.47464,4212.9,4212.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755594467,1.15055807,4213.0,4212.9,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754755595067,1.15055807,4213.0,4212.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754755595764,22.98555807,4213.0,4212.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754755596159,24.26291037,4213.0,4212.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754755596366,22.98555807,4213.0,4212.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754755596869,0.67592807,4213.0,4212.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754755597065,4.4851523,4213.2,4213.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754755597263,1.27398254,4213.4,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754755597465,0.47457,4213.5,4213.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755597969,1.94980593,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755598161,21.832,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755598361,22.50792807,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755598565,23.78180593,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755598765,22.50792807,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755598966,24.25636593,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755599162,22.98248807,4213.6,4213.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754755599367,22.98248807,4213.6,4213.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755599563,0.4746,4213.2,4213.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754755599764,0.4374,4212.8,4212.1,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1754755599971,22.3912,4212.8,4212.1,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1754755600174,1.23012807,4212.7,4212.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754755600675,1.70478807,4212.7,4212.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755600977,1.23012807,4212.7,4212.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755601473,4.72952807,4212.7,4212.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755601974,1.02888,4212.5,4212.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754755602373,1.02888,4212.5,4212.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754755602573,1.32048,4212.5,4212.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754755603176,1.99640807,4212.5,4212.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754755603477,3.69954447,4212.5,4212.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754755603781,0.91213,4212.1,4212.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755603974,22.85693,4212.1,4212.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754755604170,23.41605807,4212.1,4212.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754755604371,23.41605807,4212.1,4212.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755606281,0.67592807,4212.1,4212.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755606576,22.50492807,4212.1,4212.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755607176,0.67592807,4212.1,4212.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755607374,3.2078,4212.7,4212.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755607572,21.819,4212.9,4212.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755607774,1.7031364,4213.2,4213.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755607977,1.7031364,4213.2,4213.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755607978,21.833,4213.2,4213.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755609684,1.7031364,4213.8,4213.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755609869,21.839,4213.7,4213.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755610276,1.7031364,4214.0,4213.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755610277,3.2078,4214.1,4214.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755610482,3.2078,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755610483,25.0478,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755611283,25.0508,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755611582,23.12025505,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755611977,21.843,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755613588,1.27725505,4214.5,4214.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755613779,23.11125505,4214.5,4214.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755614285,23.36185505,4214.5,4214.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755614474,23.0136,4214.5,4214.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755614679,21.834,4214.5,4214.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755615184,1.25915,4214.6,4214.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755615379,23.21485,4214.6,4214.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755615579,23.48005,4214.6,4214.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755615781,23.85665,4214.6,4214.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755615978,2.03065,4214.6,4214.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755616183,24.14825,4214.6,4214.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754755616576,0.47448,4214.3,4213.8,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1754755616781,1.5562,4213.9,4213.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755616983,23.3762,4213.9,4213.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755618885,23.3762,4213.9,4213.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754755619285,24.0478061,4213.9,4213.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754755619485,24.3394061,4213.9,4213.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754755619687,24.0478061,4213.9,4213.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754755620085,21.818,4213.9,4213.8,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1754755620384,21.816,4214.1,4213.8,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1754755620589,21.816,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755620781,22.96200876,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755621179,24.51820876,4214.1,4214.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754755621379,24.80980876,4214.1,4214.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754755621582,24.51820876,4214.1,4214.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755622188,21.817,4214.1,4214.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1754755622384,21.817,4214.1,4214.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754755622883,0.47455,4213.8,4213.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754755623086,0.47455,4213.8,4213.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754755623087,0.3766,4213.6,4212.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754755623284,0.47463,4213.1,4212.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754755623588,22.9863,4213.1,4213.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754755623888,23.3812,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755624089,23.0046,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755624582,22.6097,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755625884,23.08432,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755626084,23.46032,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755626283,23.83882,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755626479,22.9857,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755626994,23.3642,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755627185,22.6097,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755627489,21.825,4213.1,4213.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754755628087,0.85054,4213.8,4213.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754755628293,22.66454,4213.8,4213.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755628496,21.814,4213.8,4213.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755629895,2.01319,4214.2,4214.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755630084,23.3527,4214.2,4214.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755630288,3.2078,4214.5,4214.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755630490,3.2078,4214.5,4214.4,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754755630987,21.814,4214.7,4214.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754755631189,1.22655,4214.6,4214.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754755631391,1.5363,4214.4,4214.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754755631587,23.3613,4214.4,4214.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754755631786,23.3613,4214.4,4214.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755631996,23.3613,4214.4,4214.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755632292,1.5363,4214.0,4213.9,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1754755632496,23.3623,4214.0,4213.9,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1754755632987,23.3623,4214.0,4213.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755633589,23.6534,4214.0,4213.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755633992,0.2738,4213.6,4213.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754755634191,0.7842,4213.3,4213.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755634390,0.74843,4213.0,4212.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755634590,1.1603,4212.7,4212.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754755634792,22.6112,4212.7,4212.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755634996,23.3633,4212.7,4212.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755635502,22.9872,4212.7,4212.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755636303,23.3633,4212.7,4212.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755636600,23.6544,4212.7,4212.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755637401,23.6544,4212.7,4212.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755637402,0.7842,4212.3,4212.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755637605,22.9862,4212.3,4212.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755638105,22.6102,4212.3,4212.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755638307,21.826,4212.3,4212.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755638495,4.7441,4212.9,4212.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754755638699,27.26010422,4212.9,4212.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755638897,27.26010422,4212.9,4212.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754755638898,1.25888,4212.6,4212.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754755639106,23.10388,4212.6,4212.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754755639406,24.06598422,4212.6,4212.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755639607,24.34340422,4212.6,4212.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755640212,24.05230422,4212.6,4212.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755640408,23.3813,4212.6,4212.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755640704,1.5363,4212.1,4212.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1754755640903,23.3833,4212.1,4212.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1754755641206,21.8641,4212.1,4212.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754755641409,21.9156,4212.1,4212.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754755642705,21.9156,4212.1,4212.0,5.59654]
["bitfinex-derivatives","ETHF0:USTF0",1754755642907,21.8985,4212.1,4212.0,5.59654]
["bitfinex-derivatives","ETHF0:USTF0",1754755643308,21.8985,4212.1,4212.0,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1754755644109,21.847,4212.1,4212.0,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1754755645704,21.833,4212.4,4212.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754755645909,21.8909,4212.4,4212.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755646304,23.01975,4212.4,4211.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754755646509,0.53263,4212.1,4212.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754755646709,0.53263,4212.1,4212.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755646903,0.53263,4212.1,4212.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755647105,0.0579,4212.1,4212.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755649009,0.53263,4212.1,4212.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755649510,0.53263,4212.1,4212.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755650107,0.0579,4212.1,4212.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755650706,0.47472,4212.2,4211.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754755650707,0.47476,4211.9,4211.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754755650907,0.0579,4211.7,4211.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754755651102,21.8789,4211.7,4211.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754755651501,21.8789,4211.7,4211.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754755652111,0.0362,4211.6,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754755652312,0.0362,4211.6,4210.7,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1754755652313,0.2125,4211.1,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755652512,1.15477,4210.8,4210.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754755653504,1.36727,4210.8,4210.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754755653716,1.36727,4210.8,4210.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754755653918,0.8924,4210.8,4210.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754755654305,0.8924,4210.8,4210.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754755654510,0.6799,4210.8,4210.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755654810,21.824,4211.2,4211.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755655814,22.0765,4211.2,4211.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755656014,22.4983,4211.2,4211.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755656212,21.824,4211.2,4211.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754755656410,0.1622,4211.4,4211.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755656614,0.1622,4211.4,4211.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755656615,21.824,4211.4,4211.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755656810,22.2387,4211.4,4211.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755657010,22.4983,4211.4,4211.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755657412,0.6743,4211.0,4210.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754755657711,22.4993,4211.0,4210.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754755657911,22.4993,4211.0,4210.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755658106,22.4993,4211.0,4210.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755658913,0.6743,4210.6,4210.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754755659414,0.6743,4210.6,4210.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755659605,1.14922,4210.4,4210.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755659808,0.6743,4209.9,4209.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755660014,0.6743,4209.9,4209.8,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1754755660605,0.6743,4209.9,4209.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755660812,0.2525,4209.9,4209.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755661613,0.6743,4209.9,4209.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755662014,0.2525,4209.9,4209.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755662217,21.827,4210.0,4209.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755662514,21.827,4210.0,4209.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755662713,22.97626,4210.0,4209.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755662915,22.97626,4210.0,4209.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755663311,23.19416,4210.0,4209.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754755663716,22.97626,4210.0,4209.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755664313,22.97626,4210.0,4209.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755664909,23.19416,4210.0,4209.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754755665114,0.6743,4209.7,4209.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754755665309,0.6743,4209.7,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755665510,22.5033,4209.6,4209.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754755665716,22.5033,4209.6,4209.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755666115,22.5033,4209.6,4209.5,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1754755666313,21.829,4209.6,4209.5,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1754755666818,3.2078,4210.4,4209.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754755667112,21.83,4210.3,4210.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755667308,22.50059453,4210.3,4210.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755667514,23.17489453,4210.3,4210.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755667711,23.17489453,4210.3,4209.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754755667712,0.1622,4209.9,4209.6,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1754755668022,0.5121,4210.0,4209.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754755668023,0.6743,4209.7,4209.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754755668318,0.6743,4209.7,4209.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755669110,0.6743,4209.7,4209.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755669314,21.83,4209.8,4209.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754755669517,3.4257,4210.4,4209.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754755669518,0.47498,4209.9,4209.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755669717,21.831,4209.8,4209.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755669912,21.831,4209.8,4209.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754755670321,21.831,4209.8,4209.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754755670624,0.6743,4210.3,4210.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755670921,22.5053,4210.3,4210.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755671224,0.67055486,4210.3,4210.2,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1754755671521,0.67055486,4210.4,4210.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755671923,21.4213,4210.5,4210.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755672115,3.46175486,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755672116,3.2078,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755673715,4.5568,4210.9,4210.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754755673919,4.7747,4210.9,4210.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754755674119,1.349,4210.6,4210.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754755674314,23.191,4210.6,4210.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754755674516,23.191,4210.6,4210.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754755674723,23.191,4210.6,4210.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755675723,23.191,4210.6,4210.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755675924,23.0106,4210.6,4210.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755676123,3.7837,4210.9,4210.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754755676427,22.5057,4210.8,4210.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755676820,22.7582,4210.8,4210.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755677221,1.1686,4210.8,4210.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755677521,22.9996,4210.8,4210.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755677726,1.1686,4210.8,4210.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755678022,22.9996,4210.8,4210.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755679120,22.9996,4210.8,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755679121,1.349,4210.4,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755679425,21.831,4210.8,4210.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755679426,1.349,4210.1,4210.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755679624,1.349,4210.1,4210.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754755680020,1.349,4210.1,4210.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754755680224,3.2078,4210.3,4210.2,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1754755680626,4.48505505,4211.3,4211.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754755680827,1.27725505,4211.5,4211.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754755681029,1.75202505,4211.8,4211.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754755681221,1.9279,4211.7,4211.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755681425,1.9279,4211.2,4211.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754755681725,23.3946,4211.2,4211.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754755681922,23.0126,4211.2,4211.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755682728,1.1686,4210.7,4210.6,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754755683027,1.9279,4210.7,4210.6,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754755683226,1.6775,4210.4,4210.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754755683424,3.2078,4211.0,4210.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754755683630,24.24876,4210.9,4210.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754755683830,24.91654632,4210.9,4210.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754755684327,24.91654632,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755684328,23.03648632,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755684529,22.51378632,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755685828,22.51378632,4210.9,4210.8,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1754755686132,0.66778632,4210.9,4210.8,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1754755686326,0.93798632,4210.9,4210.8,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1754755687022,0.93798632,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755687531,1.44738632,4210.9,4210.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754755687737,2.64898632,4210.9,4210.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754755688233,2.64898632,4210.9,4210.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754755688433,23.71218632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755688822,1.18828632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755689026,21.849,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755689228,22.51678632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755689429,0.66778632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755689622,21.848,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755689823,22.51578632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755690027,22.51278632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755690229,23.03038632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755690430,23.44418632,4210.9,4210.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754755690638,23.44418632,4210.9,4210.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754755691130,22.1123,4210.9,4210.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754755691437,5.1861,4211.7,4211.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755691733,27.69183379,4211.7,4211.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755693631,26.90703379,4211.7,4211.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755695339,27.30053379,4211.7,4211.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755695538,24.09273379,4211.7,4211.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755695733,24.48703379,4211.7,4211.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754755695941,21.828,4211.7,4211.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755696329,38.2261,4212.2,4212.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754755696330,3.2078,4212.2,4212.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754755696534,0.47467,4212.6,4212.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754755696737,0.47467,4212.6,4212.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755696738,1.584,4212.3,4212.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755696936,1.584,4212.3,4212.2,2.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754755697240,1.584,4212.3,4212.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755697841,23.0305,4212.3,4212.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755698440,22.6167,4212.3,4212.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755698840,23.0305,4212.3,4211.9,4.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754755699039,1.9783,4211.9,4211.8,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754755699243,23.8113,4211.9,4211.8,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1754755699437,23.8113,4211.9,4211.8,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754755699739,23.417,4211.9,4211.8,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1754755699938,23.417,4211.9,4211.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755700139,1.9783,4211.6,4211.5,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1754755700335,23.417,4211.6,4211.5,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1754755700535,22.3506,4211.6,4211.5,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1754755700733,22.3506,4211.6,4211.5,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1754755700937,23.417,4211.6,4211.5,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1754755701442,24.28608,4211.6,4211.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755701638,23.8113,4211.6,4211.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755702439,23.8113,4211.6,4211.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754755702841,23.8113,4211.6,4211.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754755703041,1.9783,4211.3,4211.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754755703344,24.27912,4211.3,4211.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755703545,24.27912,4211.3,4211.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754755704046,1.25154,4211.1,4211.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754755704240,1.9783,4211.1,4211.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754755704642,1.584,4211.1,4211.0,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1754755704845,21.826,4211.2,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754755705043,21.826,4211.2,4211.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755706250,23.41,4211.2,4211.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755706447,21.826,4211.2,4211.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755706647,0.2673,4211.7,4211.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754755706846,3.2078,4211.8,4211.7,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1754755707042,26.2243,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755707342,26.6178,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755708049,27.0121,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755708750,25.0338,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755708941,25.5514,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755709142,26.2243,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755710345,25.0338,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755710550,21.826,4211.8,4211.7,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754755711349,4.7918,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755711550,23.409,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755711749,24.08143231,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755712055,24.55612231,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755712352,24.47573231,4212.4,4212.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754755712763,24.47573231,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755714457,23.27413231,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755715561,24.03013231,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755716663,23.64903231,4212.4,4212.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754755717362,23.27413231,4212.4,4212.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754755717763,23.27413231,4212.4,4212.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754755717965,24.41783231,4212.4,4212.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755718164,22.76473231,4212.4,4212.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755718366,22.0923,4212.4,4212.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755719265,23.3699,4212.4,4212.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755719467,24.04252112,4212.4,4212.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755719664,0.647,4212.2,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754755719967,23.756,4212.2,4212.1,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754755720164,22.6123,4212.2,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755720358,1.14737328,4212.1,4211.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754755720560,0.94134328,4212.1,4212.0,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1754755720765,21.822,4212.1,4212.0,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1754755721264,3.2078,4212.9,4212.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754755721464,0.6728302,4213.5,4213.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755721665,3.8806302,4213.9,4213.8,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1754755721872,3.2078,4213.9,4213.8,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1754755722369,3.4765,4213.9,4213.8,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1754755722669,3.9981,4213.9,4213.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755722967,0.7903,4213.7,4213.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1754755723165,1.934,4213.7,4213.6,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1754755723365,1.5463,4213.7,4213.6,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1754755723669,1.934,4213.7,4213.6,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1754755723876,1.5463,4213.7,4213.6,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1754755724169,0.5244,4213.8,4213.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754755724361,1.1652,4213.8,4213.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754755724558,1.5463,4213.8,4213.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754755724767,1.934,4213.8,4213.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754755724967,1.934,4213.8,4213.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754755725473,0.7903,4213.5,4213.4,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754755725672,23.771,4213.5,4213.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754755725874,23.771,4213.5,4213.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754755726071,23.771,4213.5,4213.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754755726271,23.771,4213.5,4213.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755726769,0.7903,4213.3,4213.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754755726969,1.934,4213.3,4213.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754755727170,1.934,4213.3,4213.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754755727373,1.934,4213.3,4213.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755728773,3.2491137,4213.9,4213.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754755728975,1.934,4213.6,4213.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755729969,1.1652,4213.6,4213.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755730165,1.1652,4213.6,4212.7,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1754755730166,0.0413137,4213.9,4213.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754755730371,0.3100137,4213.9,4213.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755730571,1.2065137,4213.9,4213.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755730874,1.9753137,4213.9,4213.8,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1754755731472,1.9753137,4213.9,4213.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754755731674,1.1437,4213.8,4213.5,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1754755731881,1.5463,4213.6,4213.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755732179,1.934,4213.6,4213.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755732775,1.934,4213.6,4213.5,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1754755733276,1.934,4213.5,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755733477,1.1714,4213.3,4213.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754755733777,1.934,4213.1,4213.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1754755733976,20.83,4213.2,4213.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754755734176,0.2687,4213.1,4213.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754755734377,0.2687,4213.1,4213.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754755734577,0.2687,4213.1,4213.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754755734878,0.2687,4213.1,4213.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755736083,21.4503,4213.2,4213.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755736375,21.0987,4213.2,4213.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755736675,0.82618,4213.5,4213.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754755736873,0.82618,4213.5,4213.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755736874,22.91088,4213.5,4213.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755737477,22.4363,4213.5,4213.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755737881,0.6203,4213.5,4213.4,2.43408]
["bitfinex-derivatives","ETHF0:USTF0",1754755738183,22.4363,4213.5,4213.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755738682,21.816,4213.8,4213.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754755738884,21.816,4213.8,4213.7,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1754755739183,21.816,4213.8,4213.7,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1754755739482,22.4363,4213.8,4213.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755740086,22.4363,4213.8,4213.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754755740284,22.4363,4213.8,4213.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754755740484,21.816,4213.8,4213.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755741374,0.0413137,4213.9,4213.8,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1754755741575,21.8573137,4213.9,4213.8,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1754755742181,21.8573137,4213.9,4213.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755743080,0.0413137,4213.9,4213.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755744393,21.815,4214.1,4213.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754755744574,22.0837,4214.1,4214.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755744886,22.75242044,4214.1,4214.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755745186,0.66872044,4214.1,4214.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754755745386,0.6228,4214.3,4214.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754755745586,22.4368,4214.3,4214.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755745787,23.10552044,4214.3,4214.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755746687,23.10552044,4214.3,4214.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754755747483,23.10552044,4214.3,4214.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754755747790,23.10552044,4214.3,4214.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755748883,23.10552044,4214.3,4214.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755749988,23.10552044,4214.3,4214.2,2.45649]
["bitfinex-derivatives","ETHF0:USTF0",1754755750191,23.58000044,4214.3,4214.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755750879,23.58000044,4214.3,4214.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755751882,23.58000044,4214.3,4213.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754755751883,0.4745,4214.2,4213.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754755752087,0.6217,4214.0,4213.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754755752281,22.4337,4214.0,4213.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754755752481,23.10242044,4214.0,4213.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754755752687,21.56002044,4214.0,4213.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755753086,22.48072044,4214.0,4213.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755753288,22.48072044,4214.0,4213.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755754087,22.48072044,4214.0,4213.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754755754283,22.48072044,4214.0,4213.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754755754483,22.48072044,4214.0,4213.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755756486,0.66872044,4214.0,4213.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755756794,25.0178,4214.4,4214.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754755756986,0.25422341,4214.4,4214.3,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1754755757186,3.2078,4214.9,4214.7,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754755757187,21.81,4214.8,4214.7,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754755758195,1.27725505,4215.4,4214.7,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754755758196,1.27725505,4216.0,4215.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754755758494,22.1874,4216.0,4215.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754755758787,22.22869434,4216.0,4215.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755759195,21.85129434,4216.0,4215.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755759392,21.99599434,4216.0,4215.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755759698,22.22869434,4216.0,4215.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755760890,21.85129434,4216.0,4215.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755761087,21.808,4216.2,4216.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754755761393,3.5852,4216.8,4216.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755761593,0.19288582,4217.0,4216.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754755761895,1.1,4217.2,4217.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755762692,1.4774,4217.2,4217.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755762891,1.4774,4217.2,4217.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754755763292,1.4774,4217.2,4217.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755763892,1.4774,4217.2,4216.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754755764094,0.6251,4216.6,4216.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754755764394,22.4451,4216.6,4216.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754755764598,22.4451,4216.6,4216.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754755764787,3.6002,4217.0,4216.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754755764993,25.0248,4217.0,4216.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754755765194,0.18598033,4217.4,4217.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754755765500,21.82,4217.3,4217.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754755766189,21.82,4217.3,4217.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755766393,0.6251,4216.9,4216.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755766789,0.6251,4216.9,4216.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755767199,0.6251,4216.9,4216.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755767398,1.3477,4217.2,4217.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755767691,1.1,4217.2,4217.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755768591,1.7251,4217.2,4217.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755771190,0.4742,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755771393,0.6251,4216.5,4216.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754755771590,0.6251,4216.5,4216.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755772097,0.95468,4216.1,4216.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754755772293,0.47431,4215.9,4215.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754755772498,0.6251,4215.8,4215.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754755772797,0.6251,4215.8,4215.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755773490,0.47424,4216.4,4216.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755773688,25.0378,4216.5,4216.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754755773894,25.0378,4216.5,4216.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755774488,21.9747,4216.5,4216.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755774692,22.4551,4216.5,4216.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754755774892,0.6251,4216.3,4216.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754755775599,0.2592,4215.7,4215.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755775799,0.6358,4215.7,4215.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755775996,0.1444,4215.9,4215.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755776194,0.6347,4215.9,4215.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754755776394,0.6347,4215.9,4215.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755776799,0.2592,4215.4,4215.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754755777097,0.47437,4215.3,4214.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754755777396,0.4903,4214.4,4214.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754755777592,0.84822412,4215.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755777593,21.832,4214.6,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755777792,0.6347,4214.2,4214.1,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755777998,0.47448,4214.3,4213.8,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754755778198,0.1444,4214.1,4213.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754755778503,0.1444,4214.3,4213.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754755778798,0.2592,4214.3,4214.2,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755779097,0.2592,4214.3,4213.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754755779098,22.4977,4214.5,4214.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755779302,22.4977,4214.5,4214.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755779600,21.86,4214.6,4214.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755779897,21.86,4214.6,4214.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755780098,0.1444,4214.8,4214.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754755780398,0.1444,4214.8,4214.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755780399,22.4967,4214.8,4214.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755780701,22.6967,4214.8,4214.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755781003,0.6347,4214.6,4214.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754755781299,21.862,4214.8,4214.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755781501,0.6347,4214.7,4214.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754755781695,0.6347,4214.7,4214.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754755782093,0.6347,4214.7,4214.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755782791,21.862,4214.8,4214.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755782990,0.6347,4214.7,4214.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755783404,0.6347,4214.7,4214.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754755783604,0.1444,4214.1,4213.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755783800,0.4036,4213.7,4213.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755784195,21.85,4214.2,4213.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755784196,0.6347,4214.0,4213.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755784397,0.6347,4214.0,4213.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755784700,0.6347,4213.9,4213.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754755784894,0.2592,4214.0,4213.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754755785096,0.6347,4214.0,4213.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755785699,0.6347,4214.0,4213.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754755785903,0.8347,4214.0,4213.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755786197,0.4903,4213.7,4213.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755786400,0.6347,4213.7,4213.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755786993,0.6347,4213.7,4213.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754755787406,22.4877,4213.7,4213.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754755787904,22.4877,4213.7,4213.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755788298,22.4877,4213.7,4213.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754755788502,22.6877,4213.7,4213.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755788700,0.6347,4213.4,4213.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754755789004,0.6347,4213.4,4213.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755789803,0.6347,4213.4,4213.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754755791105,0.6347,4213.4,4213.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755791506,0.6347,4213.4,4213.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754755791703,0.6347,4213.4,4213.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755795410,21.853,4213.7,4213.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755796305,22.2566,4213.7,4213.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755796610,22.1122,4213.7,4213.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755797407,21.853,4213.7,4213.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755797607,3.2078,4213.9,4213.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754755797807,22.2945,4214.2,4213.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755798011,0.2592,4214.0,4213.9,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1754755799313,21.82,4214.2,4214.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754755799517,22.2236,4214.2,4214.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754755800410,21.82,4214.2,4214.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754755801114,3.2078,4214.4,4214.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755801415,21.819,4214.4,4214.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755802817,21.819,4214.4,4213.9,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754755802818,3.2078,4214.9,4214.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755803014,3.8425,4214.9,4214.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755803317,4.51277635,4214.9,4214.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755803619,4.71277635,4214.9,4214.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754755803818,4.71277635,4214.9,4214.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754755803819,0.6347,4214.6,4214.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754755804017,22.6877,4214.6,4214.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754755804216,23.35853119,4214.6,4214.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754755804617,23.15853119,4214.6,4214.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754755804818,23.15853119,4214.6,4214.5,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1754755805112,23.15853119,4214.6,4214.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755805510,0.67083119,4214.6,4214.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754755805711,3.2078,4214.9,4214.1,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1754755805712,3.2078,4214.9,4214.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754755805916,25.0548,4214.9,4214.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755806218,25.72563119,4214.9,4214.8,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1754755806616,22.51783119,4214.9,4214.8,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1754755806817,0.67083119,4214.9,4214.8,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1754755807016,0.67083119,4215.0,4214.8,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1754755807213,0.67083119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755808118,1.31553119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755812417,1.50193119,4215.0,4214.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755812621,1.31553119,4215.0,4214.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755813016,1.31553119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755813524,0.67083119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755813825,0.81653119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755814121,1.08243119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755814715,0.67083119,4215.0,4214.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755814919,21.817,4215.2,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755814920,21.817,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755815123,23.13322876,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755815423,23.13322876,4215.2,4215.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754755815613,23.31962876,4215.2,4215.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754755816023,0.81722876,4215.2,4215.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754755816223,21.9597,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755816518,22.98452876,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755816722,23.13022876,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755816922,22.48552876,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755817422,0.67152876,4215.2,4215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755817622,3.2078,4215.4,4215.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754755817823,25.0188,4215.4,4215.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755818019,25.69032876,4215.4,4215.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755819922,22.48252876,4215.4,4215.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755820319,21.81,4215.6,4215.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754755820526,21.81,4215.6,4215.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755820723,22.48120397,4215.6,4215.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755821825,21.81,4215.6,4215.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755822126,22.48131215,4215.6,4215.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755822322,21.81,4215.6,4215.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755822523,3.2078,4215.9,4215.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755822826,21.809,4216.1,4216.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755823022,3.2078,4216.5,4216.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754755823220,0.1457,4216.6,4216.4,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1754755823422,21.809,4216.5,4216.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1754755823622,34.3217,4216.9,4216.7,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1754755823818,22.48097243,4216.8,4216.7,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1754755824025,0.67097243,4216.8,4216.7,2.38951]
["bitfinex-derivatives","ETHF0:USTF0",1754755824219,1.7424,4217.2,4217.1,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1754755824420,23.4076,4217.2,4216.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754755824627,0.6424,4217.0,4216.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754755824927,0.6424,4217.0,4216.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755825122,1.1,4217.2,4217.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755825332,1.1,4217.2,4217.1,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754755825720,0.2805,4217.2,4217.1,11.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754755825925,3.2078,4217.9,4217.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755826121,3.2078,4217.9,4217.8,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754755826428,3.2078,4217.9,4217.3,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1754755826429,1.5038,4218.2,4218.1,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1754755826629,1.867,4218.2,4218.1,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1754755827025,1.867,4218.2,4217.3,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1754755827026,0.7981,4218.2,4217.8,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1754755827224,1.5038,4217.5,4217.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755827427,1.867,4217.5,4217.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755827828,0.47411,4217.7,4217.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754755828030,21.846,4217.6,4217.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754755828230,22.51524777,4217.6,4217.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754755828631,0.47415,4217.2,4217.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754755828932,22.31715,4217.2,4217.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754755829933,0.4742,4216.8,4216.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754755830128,22.3162,4216.8,4216.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754755830433,22.3162,4216.8,4216.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754755830633,22.3162,4216.8,4216.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754755831633,21.842,4216.8,4216.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755832334,21.842,4216.8,4216.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755832834,21.842,4216.8,4216.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754755834938,21.842,4216.8,4216.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755835636,21.842,4216.8,4216.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754755836035,22.3162,4216.8,4216.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754755836444,0.47423,4216.5,4216.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754755836646,22.30123,4216.5,4216.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754755837146,22.30123,4216.5,4216.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754755837347,22.97041499,4216.5,4216.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754755838240,0.72557,4216.2,4216.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754755838541,0.2513,4215.9,4215.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754755838741,22.5446,4215.9,4215.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754755838943,21.819,4215.9,4215.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754755840148,21.819,4215.9,4215.8,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755840340,21.818,4216.1,4216.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754755840541,21.818,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755840839,22.0693,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755841445,21.818,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755841643,22.29228,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755841845,22.54358,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755842147,22.0693,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755842340,22.0693,4216.1,4216.0,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1754755842539,22.0693,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755843138,22.0693,4216.1,4216.0,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1754755843346,21.818,4216.1,4216.0,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1754755844249,22.0693,4216.1,4216.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755844741,22.0693,4216.1,4216.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754755844742,22.73949259,4216.1,4216.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754755845048,22.96739259,4216.1,4216.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754755845250,23.44167259,4216.1,4216.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754755845645,0.2513,4215.8,4215.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754755845846,22.2852,4215.8,4215.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755846141,22.0573,4215.8,4215.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755846744,3.2078,4216.3,4216.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755846948,25.2731,4216.3,4216.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755847143,25.94358827,4216.3,4216.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755847844,26.36027997,4216.3,4216.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754755848053,0.3634,4215.6,4215.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754755848248,22.4317,4215.6,4215.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754755848448,22.2038,4215.6,4215.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754755848647,22.2038,4215.6,4215.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754755849749,1.27725505,4216.6,4216.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754755850049,0.2513,4217.2,4217.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754755850244,0.764,4217.2,4217.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754755850444,1.534,4217.2,4217.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754755850646,1.534,4217.2,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755850845,1.534,4216.6,4216.5,5.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754755851040,1.1483,4216.6,4216.5,5.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754755851242,0.764,4216.6,4216.5,5.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754755851443,23.492,4216.6,4216.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754755851639,23.492,4216.6,4216.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754755851843,23.8685,4216.6,4216.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754755852449,23.8685,4216.6,4216.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755852847,23.8685,4216.6,4216.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754755853049,24.53940301,4216.6,4216.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754755853258,1.5248,4217.2,4217.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754755853550,24.52937192,4217.2,4217.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754755853950,24.52937192,4217.2,4217.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755854252,24.52937192,4217.2,4217.1,1.95594613]
["bitfinex-derivatives","ETHF0:USTF0",1754755854655,22.712,4217.2,4217.1,1.95594613]
["bitfinex-derivatives","ETHF0:USTF0",1754755856356,1.1465,4217.6,4217.0,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1754755856357,1.9105,4217.6,4217.5,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1754755856553,23.8565,4217.6,4217.5,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1754755856747,24.52760593,4217.6,4217.5,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1754755856942,24.52760593,4217.6,4217.5,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1754755857143,24.52760593,4217.6,4217.5,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1754755857555,24.52760593,4217.6,4217.5,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1754755859054,24.52760593,4217.6,4217.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755860549,0.67110593,4217.6,4217.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754755860749,0.764,4217.7,4217.6,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1754755860949,22.684,4217.7,4217.6,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1754755861144,23.35510593,4217.7,4217.6,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1754755861656,22.59110593,4217.7,4217.6,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1754755861850,24.50160593,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755862148,1.9105,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755862354,23.8315,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755862649,23.8315,4217.2,4217.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754755862949,1.43171804,4217.2,4217.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755863155,1.9105,4217.2,4217.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754755864451,1.9105,4217.2,4217.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754755864655,1.9105,4216.8,4216.7,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1754755864853,1.9105,4216.8,4216.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754755865151,1.9105,4216.8,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755865152,1.9713,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755865751,1.1681,4216.6,4216.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754755865956,1.9713,4216.3,4216.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755866655,0.47427,4216.2,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755866849,1.9713,4215.6,4215.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754755867049,1.9713,4215.6,4215.5,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755867757,1.5798,4215.6,4215.5,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755867961,21.923,4215.7,4215.6,2.44443]
["bitfinex-derivatives","ETHF0:USTF0",1754755868147,2.44557,4216.2,4216.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754755868351,1.1681,4215.7,4215.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755868551,23.8963,4215.7,4215.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755868754,23.8963,4215.7,4215.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754755869052,23.8963,4215.7,4215.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754755869656,23.39860399,4215.7,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755869955,2.64170399,4215.6,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755870661,21.926,4215.6,4215.5,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755871054,3.6038,4216.1,4216.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755871055,25.1568,4216.1,4216.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755871254,21.949,4216.1,4216.0,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755871555,3.2078,4217.0,4216.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754755871756,25.1608,4217.0,4216.9,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755871955,21.953,4217.0,4216.9,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755873058,0.8032,4217.4,4217.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755873258,22.7772,4217.4,4217.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755873459,23.5538,4217.4,4217.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755874164,23.9453,4217.4,4217.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755874663,23.9453,4217.4,4217.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754755875060,23.9453,4217.4,4217.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754755875261,23.9453,4217.4,4217.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754755876961,0.8032,4216.9,4216.8,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755877163,23.9353,4216.9,4216.8,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755877358,23.9353,4216.9,4216.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754755877662,23.9353,4216.9,4216.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754755877857,23.9353,4216.9,4216.8,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754755878266,23.9353,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755878460,1.9713,4216.4,4216.3,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755878666,23.9473,4216.4,4216.3,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755879562,23.9473,4216.4,4216.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754755879763,24.61794823,4216.4,4216.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754755880163,24.61794823,4216.4,4216.3,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754755880666,1.27748,4216.1,4216.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754755880864,23.25348,4216.1,4216.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754755881266,1.9713,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755881565,1.9713,4215.8,4215.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754755881566,0.8032,4215.5,4215.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754755881767,23.9423,4215.5,4215.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755881967,24.61295798,4215.5,4215.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755882267,23.9423,4215.5,4215.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755882968,23.9423,4215.5,4215.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754755884174,23.9423,4215.5,4215.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755885868,24.41665,4215.5,4215.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755886170,23.9423,4215.5,4215.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755887576,0.8032,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755887866,23.9323,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755888067,23.9323,4215.3,4215.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754755888470,23.9323,4215.3,4212.9,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1754755888471,0.5506,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755888672,23.9203,4214.7,4214.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754755890363,21.949,4214.7,4214.6,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1754755890559,22.7522,4214.7,4214.6,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1754755890759,23.9203,4214.7,4214.6,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1754755891565,0.3915,4214.6,4214.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754755891769,1.1947,4214.6,4214.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755891970,23.1597,4214.6,4214.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754755892469,0.47447,4214.4,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755892669,1.9713,4214.2,4214.1,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754755892861,21.965,4214.3,4214.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1754755893173,21.965,4214.3,4214.2,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1754755894673,0.3806,4215.6,4214.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754755894879,1.203,4214.4,4214.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754755895170,23.9932,4214.4,4214.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754755895368,23.9932,4214.4,4214.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754755896069,23.9932,4214.4,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755896070,0.807,4214.1,4214.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754755896266,0.807,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755896267,24.5095,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755897171,24.5095,4214.1,4214.0,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754755897477,24.035,4214.1,4214.0,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754755898181,0.807,4214.6,4214.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755898375,22.865,4214.6,4214.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755898571,24.035,4214.6,4214.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755898774,0.807,4214.2,4214.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754755898972,24.035,4214.2,4214.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754755899276,24.035,4214.2,4214.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755899779,22.865,4214.2,4214.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755899977,22.058,4214.2,4214.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755900174,22.865,4214.2,4214.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755900374,23.6382,4214.2,4214.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755900674,22.058,4214.2,4214.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755900877,22.053,4214.4,4214.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754755901072,0.807,4214.8,4214.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754755901377,22.857,4214.8,4214.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754755901579,22.05,4214.8,4214.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755901876,1.977,4215.1,4215.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754755902075,24.027,4215.1,4215.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755902775,22.05,4215.1,4215.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755903179,0.7732,4215.6,4215.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754755903474,0.807,4215.8,4215.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1754755903675,24.032,4215.8,4215.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754755903979,24.032,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755906278,23.2414,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755906473,23.53222476,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755906777,22.862,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755906977,0.807,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755907173,22.857,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755907372,24.30082945,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755908976,24.29782945,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755909277,24.29838291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755909482,23.52518291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755909782,22.71818291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755910081,22.97618291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755910379,24.29838291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755912179,24.69518291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755918686,24.69518291,4215.8,4215.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754755918887,24.69518291,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755919388,24.024,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755920689,1.977,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755920883,23.947,4215.8,4215.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754755921388,24.61809782,4215.8,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755921688,1.977,4215.1,4215.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754755921987,23.947,4215.1,4215.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754755922383,23.947,4215.1,4215.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754755922687,24.42139,4215.1,4215.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754755922884,0.807,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755923081,23.954,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755923590,24.42841,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755923887,0.807,4214.3,4214.2,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754755924084,23.951,4214.3,4214.2,5.66568]
["bitfinex-derivatives","ETHF0:USTF0",1754755925393,23.951,4214.3,4214.2,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754755925890,23.951,4214.3,4214.2,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754755926686,23.951,4214.3,4214.2,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754755927589,23.951,4214.3,4214.2,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754755927987,23.951,4214.3,4214.2,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754755928190,22.781,4214.3,4214.2,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754755928389,23.5527,4214.3,4214.2,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754755928791,23.9457,4214.3,4214.2,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754755934192,23.9457,4214.3,4214.2,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754755934393,24.42018,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755934596,1.9511,4213.8,4213.4,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754755934795,0.7864,4213.5,4213.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754755934992,23.8881,4213.5,4213.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754755935293,24.36267,4213.5,4213.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754755935501,23.8881,4213.5,4213.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754755936099,23.8881,4213.5,4213.4,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1754755936494,23.8881,4213.5,4213.4,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1754755938097,3.9795,4215.0,4214.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754755938302,22.7144,4214.9,4214.8,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1754755938502,22.7224,4214.9,4214.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1754755938700,23.4941,4214.9,4214.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1754755939002,23.8871,4214.9,4214.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1754755939194,0.393,4215.5,4215.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754755939499,1.9511,4215.2,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754755939798,23.8881,4215.2,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754755940000,24.56046629,4215.2,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754755940199,24.56046629,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755941194,24.16746629,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755941400,24.56046629,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755941603,23.8881,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755943497,23.8881,4215.2,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754755943898,23.8881,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755944293,23.8881,4215.2,4215.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1754755946000,24.560918,4215.2,4215.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1754755946206,24.560918,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755946703,1.9511,4215.1,4215.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754755947003,1.9511,4215.1,4215.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754755947201,1.9511,4215.1,4215.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754755947397,1.9511,4215.1,4214.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754755947398,1.9511,4214.8,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754755947707,1.9511,4214.7,4214.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754755948205,2.62419087,4214.7,4214.6,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1754755950307,2.62419087,4214.7,4214.6,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1754755950509,2.62419087,4214.7,4214.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1754755950711,2.62419087,4214.7,4214.6,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1754755950909,2.62419087,4214.7,4214.6,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1754755951403,1.45949087,4215.2,4215.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754755951708,23.8421,4215.2,4215.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754755951903,24.51519087,4215.2,4215.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754755952503,24.51519087,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755952504,23.35449087,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755952803,24.51619087,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755953004,2.62419087,4215.2,4215.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754755953205,1.1683,4215.5,4215.4,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1754755953501,0.67309087,4215.7,4215.6,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754755953705,23.8461,4215.7,4215.6,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1754755953904,24.51919087,4215.7,4215.6,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1754755954309,24.51919087,4215.7,4215.6,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1754755954503,22.56709087,4215.7,4215.6,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1754755954708,3.2078,4216.3,4216.2,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1754755955212,1.9511,4216.6,4216.5,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1754755955609,23.8541,4216.6,4216.5,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1754755956114,23.8244,4216.6,4216.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754755956408,23.8244,4216.6,4216.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1754755956609,23.8244,4216.6,4216.5,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754755957006,23.8244,4216.6,4216.5,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754755958008,23.8244,4216.6,4216.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754755958209,1.8933,4216.5,4216.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754755959213,1.8933,4216.5,4216.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1754755959511,1.8933,4216.5,4216.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754755960016,21.903,4216.6,4216.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754755960017,0.5075,4216.1,4216.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754755960212,22.6453,4216.1,4216.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754755960413,22.6453,4216.1,4216.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754755960813,23.7803,4216.1,4216.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754755961513,21.887,4216.1,4216.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754755961717,1.8933,4217.0,4216.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754755961920,23.7783,4217.0,4216.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754755962319,22.6433,4217.0,4216.6,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1754755962518,0.7583,4216.9,4216.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754755962719,1.8933,4216.8,4216.7,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1754755962919,1.8933,4216.8,4216.7,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754755963319,1.8933,4216.8,4216.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1754755963520,0.7583,4216.7,4216.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754755963824,23.7773,4216.6,4216.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754755964014,23.7773,4216.6,4216.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1754755964417,23.7773,4216.6,4216.5,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754755964723,23.7773,4216.6,4216.5,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1754755965015,22.6423,4216.6,4216.5,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1754755965216,23.7773,4216.6,4216.5,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1754755966420,1.6425,4216.5,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755966615,1.8933,4216.4,4216.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754755966820,1.8933,4216.4,4216.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754755967124,1.8933,4216.4,4216.3,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754755967321,1.8933,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755967517,1.8933,4215.9,4215.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754755967718,23.7593,4215.9,4215.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754755968118,23.7593,4215.9,4215.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754755968328,23.7593,4215.9,4215.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754755968631,23.7593,4215.9,4215.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755968927,23.7593,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755969225,1.135,4215.8,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755969417,0.7583,4215.4,4215.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754755969618,23.7643,4215.4,4215.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754755970225,23.7643,4215.4,4215.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754755970427,23.7643,4215.4,4215.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755971623,22.6293,4215.4,4215.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755972323,22.9966,4215.4,4215.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755972519,21.871,4215.4,4215.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755974829,22.3785,4215.4,4215.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755975036,23.7643,4215.4,4215.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754755977538,23.7643,4215.4,4215.3,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754755977730,23.7643,4215.4,4215.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754755977929,1.8933,4215.3,4215.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754755978233,1.64,4215.2,4215.1,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754755978434,1.8933,4215.2,4215.1,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754755978935,1.8933,4215.2,4215.1,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1754755979332,1.8933,4215.2,4215.1,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1754755979927,1.8933,4215.2,4215.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754755980531,0.7583,4215.0,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754755980832,23.7483,4215.0,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754755981229,23.7483,4215.0,4214.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1754755981432,23.7483,4215.0,4214.9,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1754755981739,23.7483,4215.0,4214.9,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1754755982832,24.41988444,4215.0,4214.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754755983024,1.6425,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754755983229,1.135,4214.8,4214.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754755983529,1.17908444,4214.9,4214.8,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1754755983736,23.7493,4214.9,4214.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754755983934,24.42088444,4214.9,4214.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754755986038,24.49088444,4214.9,4214.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754755986233,24.49088444,4214.9,4214.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754755986442,24.49088444,4214.9,4214.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754755986933,24.49088444,4214.9,4214.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1754755987338,24.49088444,4214.9,4214.8,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754755987529,24.49088444,4214.9,4214.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754755988533,22.6843,4214.9,4214.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754755988734,0.07,4214.9,4214.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754755988935,3.2078,4215.6,4215.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754755989128,21.857,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754755989334,22.52743766,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754755989537,23.67323766,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754755989731,24.43613766,4215.6,4215.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754755990740,24.43613766,4215.6,4215.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754755991135,24.43613766,4215.6,4215.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754755992442,24.43613766,4215.6,4215.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754755992741,24.43613766,4215.6,4215.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754755993035,1.6572,4215.5,4215.4,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754755993238,1.9087,4215.5,4215.4,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754755993439,2.57957957,4215.5,4215.4,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1754755993641,2.57957957,4215.5,4215.4,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1754755994544,2.57957957,4215.5,4215.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754755994739,2.57957957,4215.5,4215.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754755994934,0.757,4215.3,4215.2,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754755995132,22.613,4215.3,4215.2,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754755995448,24.43594203,4215.3,4215.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754755996842,24.43594203,4215.3,4215.2,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1754755997038,24.43594203,4215.3,4215.2,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754755998643,24.43594203,4215.3,4215.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754755999940,24.43594203,4215.3,4215.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754756000143,24.43594203,4215.3,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756000144,1.9087,4215.0,4214.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754756000443,23.7637,4215.0,4214.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754756000743,24.43494203,4215.0,4214.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754756003842,0.67124203,4215.0,4214.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754756004147,21.855,4215.0,4214.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754756004344,22.52624203,4215.0,4214.9,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754756005348,21.855,4215.1,4214.9,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754756005646,21.855,4215.1,4215.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754756007847,1.9087,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754756008041,23.7617,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754756008236,24.43379822,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754756009650,0.67209822,4215.6,4215.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754756009850,1.9087,4216.2,4216.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1754756010046,23.7617,4216.2,4216.0,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754756010243,2.58079822,4216.1,4216.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754756010446,1.17759822,4216.1,4216.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1754756010748,22.2315,4216.4,4216.2,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1754756010950,21.853,4216.4,4216.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754756011454,35.3237,4216.7,4216.6,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1754756011455,22.3575,4216.7,4216.6,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1754756011743,22.52328234,4216.7,4216.6,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1754756011950,21.852,4216.7,4216.6,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1754756013651,23.3753,4217.0,4216.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754756013853,24.42935889,4217.0,4216.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754756015547,24.42935889,4217.0,4216.7,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1754756015753,1.891,4216.8,4216.7,2.24681]
["bitfinex-derivatives","ETHF0:USTF0",1754756015954,1.891,4216.8,4216.7,3.40201]
["bitfinex-derivatives","ETHF0:USTF0",1754756016144,1.891,4216.8,4216.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754756016550,1.891,4216.8,4216.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754756016753,1.891,4216.8,4216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754756017247,1.891,4216.8,4216.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756017953,1.891,4216.8,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754756018252,1.1214,4216.5,4216.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754756018445,23.737,4216.5,4216.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754756018643,23.737,4216.5,4215.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1754756018644,0.3759,4216.4,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756018848,1.891,4215.6,4215.5,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1754756019052,23.737,4215.6,4215.5,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1754756019557,23.737,4215.6,4215.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756021046,23.737,4215.6,4215.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754756021252,0.7696,4215.2,4215.1,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754756021453,1.891,4215.2,4215.1,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754756022158,1.891,4215.2,4215.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756022351,1.891,4215.2,4215.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754756022552,0.7696,4214.9,4214.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1754756022748,3.68216,4215.6,4214.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754756022954,23.736,4215.5,4215.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754756023154,24.4053623,4215.5,4215.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754756023651,24.4053623,4215.5,4215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754756023861,23.737,4215.5,4215.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756024061,23.3698,4215.5,4215.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756024262,22.6156,4215.5,4215.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756024557,34.165,4216.4,4216.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756024865,57.05513297,4216.4,4216.3,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756025250,57.80063297,4216.4,4216.3,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756025857,35.95563297,4216.4,4216.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754756026059,22.51423297,4216.4,4216.3,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1754756026259,22.9905,4216.4,4216.3,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1754756026459,23.736,4216.4,4216.3,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1754756028259,23.736,4216.4,4216.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754756028462,23.736,4216.4,4216.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756028764,23.736,4216.4,4216.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754756028765,1.891,4216.1,4216.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754756028965,23.735,4216.1,4216.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756029166,23.735,4216.1,4216.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754756029359,23.735,4216.1,4216.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754756029565,23.735,4216.1,4216.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756030768,23.735,4216.1,4216.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754756030968,23.735,4216.1,4216.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754756031177,23.735,4216.1,4216.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754756031575,0.47423,4216.7,4216.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754756031778,23.735,4216.6,4216.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754756031983,24.40441559,4216.6,4216.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754756032175,24.40441559,4216.6,4216.5,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1754756032580,24.40441559,4216.6,4216.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756032879,24.40441559,4216.6,4216.5,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1754756033080,2.56041559,4216.6,4216.5,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1754756033284,21.843,4216.6,4216.5,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754756033583,1.891,4216.9,4216.8,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1754756033781,23.734,4216.9,4216.8,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1754756034078,24.40357507,4216.9,4216.8,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1754756034381,23.28217507,4216.9,4216.5,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1754756034584,0.7696,4216.6,4216.5,5.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754756034882,23.733,4216.6,4216.5,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754756035176,21.842,4216.6,4216.5,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754756035382,22.51177399,4216.6,4216.5,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754756035578,21.842,4216.6,4216.5,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754756035780,22.6116,4216.6,4216.5,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754756036172,21.842,4216.6,4216.5,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754756036378,1.1455,4216.8,4216.7,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1754756036579,1.891,4216.8,4216.7,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1754756036780,23.733,4216.8,4216.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754756036978,24.40280112,4216.8,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756037178,1.891,4216.6,4216.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756039179,1.891,4216.0,4215.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754756039381,24.20631,4216.0,4215.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754756039585,24.20631,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756039985,23.732,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756040186,24.20631,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756040583,23.732,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756040781,24.40211847,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756041582,23.732,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756041783,24.40208995,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756042487,0.5095,4215.7,4215.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756042687,23.3537,4215.7,4215.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756042878,23.732,4215.7,4215.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754756043187,1.891,4215.5,4215.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754756043587,1.891,4215.5,4215.4,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754756043787,1.891,4215.5,4215.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1754756043983,1.891,4215.5,4215.4,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754756044991,1.891,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756045189,0.67015702,4215.6,4215.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756045378,0.67015702,4215.6,4215.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756045983,1.1025,4215.6,4215.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756046186,21.841,4215.7,4215.5,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1754756046490,21.841,4215.7,4215.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754756046683,21.841,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756047088,22.3285,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756047290,21.841,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756048386,0.4743,4216.1,4215.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756048587,23.81992,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756048788,24.87075636,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756048985,24.39643636,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756050792,2.55543636,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756050994,0.7216,4215.5,4215.4,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754756051191,1.8858,4215.5,4215.4,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754756051493,1.8858,4215.5,4215.4,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754756052295,0.66986791,4215.6,4215.5,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1754756052587,0.4875,4215.6,4215.5,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1754756052790,1.8858,4215.6,4215.5,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1754756053293,1.5046,4215.6,4215.5,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1754756053494,0.4875,4215.6,4215.5,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1754756053688,21.848,4215.7,4215.5,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1754756054086,23.7338,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756054283,24.40385821,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756054890,23.23965821,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756055195,22.5696,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756055795,23.64179198,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756057197,23.23969198,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756057997,24.40389198,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756058297,0.7216,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756058493,23.7408,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756058798,24.41089198,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756058993,0.7216,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754756059196,23.7358,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754756059394,1.8858,4215.2,4215.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754756059594,22.52009198,4215.3,4214.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754756059595,0.7216,4215.0,4214.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754756059799,23.7328,4215.0,4214.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1754756060002,23.7328,4215.0,4214.9,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754756060292,23.7328,4215.0,4214.9,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754756060699,23.3516,4215.0,4214.9,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754756062700,23.7328,4215.0,4214.9,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754756062897,0.4021,4214.9,4214.8,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754756063101,1.8858,4214.9,4214.8,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754756063303,1.8858,4214.9,4214.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754756063500,1.8858,4214.9,4214.8,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1754756063700,1.8858,4214.9,4214.8,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1754756064303,0.7216,4215.3,4215.2,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1754756064701,22.5646,4215.3,4215.2,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1754756064897,21.844,4216.0,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754756065102,1.8858,4215.8,4215.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756066708,23.7298,4215.8,4215.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756066907,24.39937867,4215.8,4215.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756069211,24.39937867,4215.8,4215.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754756069506,24.39937867,4215.8,4215.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754756070900,24.39937867,4215.8,4215.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756071198,1.79327867,4215.8,4215.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756071404,1.8858,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756071604,23.7288,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756071899,24.39837867,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756072306,24.39837867,4216.0,4215.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754756072806,24.39837867,4216.0,4215.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754756073207,0.7216,4215.7,4215.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756073402,23.3476,4215.7,4215.4,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754756073606,23.3476,4215.7,4215.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756073607,2.55537867,4215.6,4215.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756074104,0.66957867,4215.6,4215.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756074310,1.19591,4216.0,4215.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756074506,23.7288,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756074706,24.39837867,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756075311,2.55537867,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756075506,0.2536,4216.0,4215.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754756075712,1.8423,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756075905,24.35387867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756077212,24.35387867,4216.3,4216.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754756077802,24.35387867,4216.3,4216.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754756079210,24.35387867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756079909,24.35287867,4216.3,4216.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754756080610,24.35287867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756082107,2.51187867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756082314,23.22877867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756082510,22.51057867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756082705,0.66957867,4216.3,4216.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756082907,0.7182,4216.8,4216.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1754756083217,23.6823,4216.8,4216.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1754756083409,2.51306526,4216.8,4216.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1754756083611,23.22896526,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756084607,22.51076526,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756085014,23.98826526,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756085215,23.6823,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756085917,21.84,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756086117,22.3311,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756086319,23.6823,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756089711,23.6823,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754756089916,23.6823,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756090307,23.3175,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756090712,23.6823,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754756090913,23.6823,4216.8,4216.7,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754756091817,23.6823,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754756092116,0.6688402,4216.8,4216.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754756092308,23.3135,4216.8,4216.7,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1754756092508,22.1017,4216.8,4216.7,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1754756092711,21.836,4216.8,4216.7,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1754756093109,1.083,4217.1,4217.0,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1754756093315,23.3125,4217.1,4217.0,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754756094220,0.04128234,4217.5,4217.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756094414,4.0732164,4218.7,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754756094415,0.47409,4218.0,4217.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754756094616,26.8841,4217.9,4217.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754756094923,26.42900728,4217.9,4217.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754756095133,2.51130728,4217.8,4217.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754756095519,2.51130728,4217.8,4217.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754756096323,2.51130728,4217.8,4217.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756096518,1.38720728,4217.8,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756096720,1.8423,4217.0,4216.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754756097122,21.833,4217.1,4216.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1754756097429,1.8423,4216.5,4216.4,5.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754756097927,1.2731,4216.5,4216.4,5.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754756098820,21.832,4217.0,4216.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754756099023,21.832,4217.0,4216.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754756099719,22.3248,4217.0,4216.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754756099922,22.736,4217.0,4216.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754756100226,21.832,4217.0,4216.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754756100726,1.1228,4217.8,4217.7,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754756100924,22.9538,4217.8,4217.7,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754756101123,23.62341592,4217.8,4217.7,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754756101324,23.21221592,4217.8,4217.7,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754756101824,1.38121592,4217.8,4217.7,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754756102023,0.4928,4217.8,4217.7,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754756102219,0.66961592,4217.9,4217.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756102426,2.14051592,4217.9,4217.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754756102722,1.4709,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756103026,1.4709,4217.4,4217.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1754756103225,2.14051592,4217.4,4217.3,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1754756103629,2.14051592,4217.4,4217.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754756104230,2.27721592,4217.4,4217.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754756104425,2.14051592,4217.4,4217.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754756104817,1.42891592,4217.4,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756105022,1.4402,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754756105227,23.2722,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754756105424,23.94181592,4216.8,4216.7,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1754756106225,23.94181592,4216.8,4216.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756106226,0.9731,4216.6,4216.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756106424,0.4884,4216.6,4216.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754756106624,0.90321592,4216.7,4216.6,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1754756106823,1.4402,4216.7,4216.6,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1754756107026,1.4402,4216.7,4216.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1754756107225,1.4402,4216.7,4216.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756107425,1.5729,4216.7,4216.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756107731,1.4402,4216.5,4216.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756108031,23.4129,4216.5,4216.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756108328,24.08251592,4216.5,4216.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756108731,1.4402,4216.1,4216.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754756109326,1.4402,4216.1,4215.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754756109327,0.8722,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756109527,1.5729,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756109722,1.4402,4216.0,4215.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756109921,1.5729,4216.0,4215.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756110129,1.5729,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756110324,1.76365281,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756110523,1.5729,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756111126,1.7662656,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756111526,1.5729,4216.0,4215.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756112326,0.4671,4215.8,4215.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756112522,22.9196,4215.8,4215.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756112726,23.2722,4215.8,4215.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756112930,23.2722,4215.8,4214.5,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1754756112931,0.854,4215.2,4215.1,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754756113230,23.2722,4215.2,4215.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754756113425,23.2722,4215.2,4215.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754756113929,23.8793,4215.2,4215.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756114329,23.4049,4215.2,4215.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756114531,23.2722,4215.2,4215.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756116128,23.4049,4215.2,4215.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756116933,23.4049,4215.2,4215.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756116934,23.2722,4215.2,4215.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754756117124,23.2722,4215.2,4215.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754756117729,23.4049,4215.2,4215.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756117923,0.2336,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756118130,23.2752,4214.7,4214.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754756118332,23.2752,4214.7,4214.6,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1754756120333,23.2752,4214.7,4214.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754756123332,25.0468,4215.0,4214.9,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754756123533,1.2279,4215.3,4215.2,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1754756123732,23.0659,4215.3,4215.2,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1754756124037,23.0659,4215.3,4215.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754756124038,23.2782,4215.3,4215.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754756124237,3.2078,4215.6,4215.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754756124427,3.2078,4215.6,4214.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1754756124428,4.4357,4215.6,4215.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754756124632,26.473,4215.6,4215.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754756125234,0.1993,4215.3,4215.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754756125429,23.2662,4215.3,4215.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754756125738,25.0468,4215.6,4215.5,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1754756127239,0.3869,4216.0,4215.9,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1754756127240,0.8753,4216.0,4215.9,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1754756127435,21.841,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756128843,21.911,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756131946,20.1078,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756133141,21.3357,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756133353,21.535,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756133847,17.5903,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756135941,18.1638,4216.0,4215.9,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1754756136446,1.5334,4215.8,4215.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754756136646,1.6892,4215.8,4215.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754756136852,1.6892,4215.8,4215.7,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1754756138442,0.1558,4215.6,4215.4,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754756138648,23.5252,4215.5,4215.4,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1754756139049,23.3694,4215.5,4215.4,2.34346]
["bitfinex-derivatives","ETHF0:USTF0",1754756139250,1.3556,4216.0,4215.9,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754756139448,21.906,4216.0,4215.9,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1754756139745,3.2078,4216.7,4216.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754756139948,3.2078,4216.7,4216.6,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754756140344,4.7412,4216.7,4216.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754756140542,0.5199,4216.3,4216.2,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1754756140853,23.3694,4216.3,4216.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754756141148,23.3694,4216.3,4216.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754756141348,23.3694,4216.3,4216.2,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754756141742,23.3694,4216.3,4215.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756141743,0.7579,4215.8,4215.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756142050,1.5334,4215.8,4215.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754756142245,0.66696567,4216.2,4216.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754756142448,2.20036567,4216.2,4216.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754756142950,2.20036567,4216.2,4216.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754756143151,2.42406567,4216.2,4216.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756143452,5.63186567,4216.2,4216.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756144240,34.166,4217.5,4216.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754756144447,1.67855505,4219.5,4219.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754756144641,5.0,4220.0,4219.9,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754756144951,5.0,4220.0,4219.9,4.54603873]
["bitfinex-derivatives","ETHF0:USTF0",1754756145140,11.7521,4220.0,4219.9,0.22223873]
["bitfinex-derivatives","ETHF0:USTF0",1754756145341,8.04902656,4220.0,4219.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754756145650,8.04902656,4220.0,4219.9,1.33825179]
["bitfinex-derivatives","ETHF0:USTF0",1754756145651,5.0008,4220.0,4219.9,1.33825179]
["bitfinex-derivatives","ETHF0:USTF0",1754756145846,5.7529,4220.0,4219.9,0.57473137]
["bitfinex-derivatives","ETHF0:USTF0",1754756146043,5.7529,4220.0,4218.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756146245,0.3742,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756146446,22.3572,4219.6,4219.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754756146644,21.983,4219.6,4219.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754756146948,5.0008,4220.0,4219.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756147144,5.0008,4220.0,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756147145,5.0008,4220.0,4219.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756147344,21.988,4219.9,4219.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756147739,5.0008,4220.0,4219.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756147948,21.991,4219.9,4219.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754756148140,5.0008,4220.0,4219.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754756148548,5.7763,4220.0,4219.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756148844,5.0008,4220.0,4219.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756149153,0.7755,4219.8,4219.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756149649,0.7755,4219.8,4219.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756149839,0.4013,4219.8,4219.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756150041,0.4013,4219.8,4219.5,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1754756150042,5.7763,4220.0,4219.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756150250,5.7763,4220.0,4219.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756150441,28.1552,4220.0,4219.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756150645,0.47387,4219.9,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756150846,1.1534,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756151151,0.4739,4219.6,4219.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756151353,1.1534,4219.4,4219.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756151545,22.4759,4219.6,4219.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756151745,0.47392,4219.4,4219.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754756152047,0.3779,4219.2,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756152357,1.1534,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756152751,1.62736,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756153652,1.1534,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756154054,21.992,4219.1,4219.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754756154552,22.3933,4219.1,4219.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754756154757,22.7675,4219.1,4219.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754756155056,23.1444,4219.1,4219.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754756155452,23.1444,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756157059,23.1444,4219.1,4217.9,2.02240127]
["bitfinex-derivatives","ETHF0:USTF0",1754756157060,0.47407,4218.2,4217.9,2.02240127]
["bitfinex-derivatives","ETHF0:USTF0",1754756157356,0.7755,4217.9,4217.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756157553,0.47408,4218.0,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756157859,21.989,4217.9,4217.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756158051,22.7645,4217.9,4217.8,1.45191121]
["bitfinex-derivatives","ETHF0:USTF0",1754756158251,22.7645,4217.9,4217.8,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756158449,23.1424,4217.9,4217.8,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756159249,26.3502,4217.9,4217.8,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756160452,21.983,4217.9,4217.8,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756160658,21.985,4218.0,4217.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754756160960,0.7792,4219.0,4218.1,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1754756161159,0.85193,4218.5,4218.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754756161360,0.85193,4218.5,4218.4,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756161756,1.62743,4218.5,4218.4,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756162360,1.62743,4218.5,4218.4,0.69711121]
["bitfinex-derivatives","ETHF0:USTF0",1754756162557,0.4013,4218.5,4218.4,1.45191121]
["bitfinex-derivatives","ETHF0:USTF0",1754756162762,0.64077215,4218.8,4218.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754756162956,0.44256501,4219.1,4218.7,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756163163,0.04126501,4219.1,4218.8,4.65971121]
["bitfinex-derivatives","ETHF0:USTF0",1754756163352,0.04126501,4219.1,4218.9,1.45191121]
["bitfinex-derivatives","ETHF0:USTF0",1754756163552,0.04126501,4219.1,4219.0,1.45191121]
["bitfinex-derivatives","ETHF0:USTF0",1754756164257,22.03126501,4219.1,4219.0,1.45191121]
["bitfinex-derivatives","ETHF0:USTF0",1754756164560,1.19466501,4219.1,4219.0,1.45191121]
["bitfinex-derivatives","ETHF0:USTF0",1754756164761,21.984,4219.1,4219.0,0.33591121]
["bitfinex-derivatives","ETHF0:USTF0",1754756165364,21.984,4219.1,4219.0,1.49121121]
["bitfinex-derivatives","ETHF0:USTF0",1754756165565,0.47395,4219.2,4219.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754756165866,21.982,4219.2,4219.1,1.49121121]
["bitfinex-derivatives","ETHF0:USTF0",1754756166860,0.4013,4219.5,4219.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754756167057,0.47394,4219.3,4218.8,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1754756167367,0.47394,4219.3,4218.9,0.33641438]
["bitfinex-derivatives","ETHF0:USTF0",1754756167659,21.978,4219.3,4219.0,0.81038438]
["bitfinex-derivatives","ETHF0:USTF0",1754756167864,21.978,4219.3,4219.1,1.49171438]
["bitfinex-derivatives","ETHF0:USTF0",1754756168163,0.84808,4219.8,4219.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754756168367,1.86075031,4219.8,4219.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754756168667,0.63687031,4219.8,4219.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754756168961,5.0008,4220.0,4219.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754756169261,5.0008,4220.0,4219.9,4.69951438]
["bitfinex-derivatives","ETHF0:USTF0",1754756169869,3.3416,4220.0,4219.9,4.69951438]
["bitfinex-derivatives","ETHF0:USTF0",1754756170058,3.3416,4220.0,4219.9,10.69951438]
["bitfinex-derivatives","ETHF0:USTF0",1754756170264,2.1084,4220.0,4219.9,10.89445175]
["bitfinex-derivatives","ETHF0:USTF0",1754756171872,3.2407,4220.0,4219.9,4.49905175]
["bitfinex-derivatives","ETHF0:USTF0",1754756172469,2.877,4220.0,4219.9,5.23515175]
["bitfinex-derivatives","ETHF0:USTF0",1754756172771,2.877,4220.0,4219.9,5.63055175]
["bitfinex-derivatives","ETHF0:USTF0",1754756172772,0.317,4220.0,4219.9,5.63055175]
["bitfinex-derivatives","ETHF0:USTF0",1754756172972,0.5697,4220.0,4219.9,5.63055175]
["bitfinex-derivatives","ETHF0:USTF0",1754756173272,0.8303,4220.0,4219.9,5.63055175]
["bitfinex-derivatives","ETHF0:USTF0",1754756175871,1.8303,4220.0,4219.9,4.64003694]
["bitfinex-derivatives","ETHF0:USTF0",1754756176065,1.8303,4220.0,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756176368,1.18454,4220.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756176369,0.8891,4219.9,4219.8,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1754756176569,1.1326,4219.9,4219.8,2.22108]
["bitfinex-derivatives","ETHF0:USTF0",1754756176879,2.16259001,4219.9,4219.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756177068,2.52629001,4219.9,4219.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754756177775,2.52629001,4219.9,4219.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754756178071,2.52629001,4219.9,4219.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754756178260,2.52629001,4219.9,4219.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1754756178462,2.52629001,4219.9,4219.8,1.75748]
["bitfinex-derivatives","ETHF0:USTF0",1754756178973,1.8891,4219.9,4219.8,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1754756179271,2.52629001,4219.9,4219.8,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1754756179473,2.52629001,4219.9,4219.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754756180167,2.52629001,4219.9,4219.8,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1754756180374,24.49429001,4219.9,4219.8,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1754756180569,2.52629001,4219.9,4219.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754756180772,23.8491,4219.9,4219.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754756180979,24.48629001,4219.9,4219.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754756181173,1.8891,4219.7,4219.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754756181374,1.8891,4219.5,4219.3,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1754756181678,1.8891,4219.4,4219.3,4.58923]
["bitfinex-derivatives","ETHF0:USTF0",1754756181977,1.8891,4219.4,4219.3,5.59352467]
["bitfinex-derivatives","ETHF0:USTF0",1754756182171,1.4963,4219.4,4219.3,5.59352467]
["bitfinex-derivatives","ETHF0:USTF0",1754756182371,2.13349001,4219.4,4219.3,5.59352467]
["bitfinex-derivatives","ETHF0:USTF0",1754756182779,0.63719001,4219.4,4219.3,5.59352467]
["bitfinex-derivatives","ETHF0:USTF0",1754756183077,0.63719001,4219.6,4219.5,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1754756183278,1.8891,4219.6,4219.5,1.41538725]
["bitfinex-derivatives","ETHF0:USTF0",1754756183578,1.8891,4219.6,4219.5,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1754756183765,1.8891,4219.6,4219.5,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1754756184172,1.8891,4219.6,4219.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756184573,1.1326,4219.6,4219.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756184977,0.2527,4219.6,4219.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756185675,0.8891,4219.6,4219.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756185881,1.8891,4219.6,4219.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756186077,1.8891,4219.6,4219.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754756186274,1.8891,4219.6,4219.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754756186579,0.63719001,4219.7,4219.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756186774,23.0966,4220.2,4220.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754756186979,24.09749001,4220.2,4220.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756187282,24.49029001,4220.2,4220.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756187682,24.49029001,4220.2,4220.1,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1754756187986,24.49029001,4220.2,4220.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756188481,24.09749001,4220.2,4220.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756188783,1.8891,4220.1,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754756188976,2.52629001,4220.1,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754756189481,1.8891,4219.7,4219.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754756189780,23.8501,4219.7,4219.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754756189981,24.48729001,4219.7,4219.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754756190381,24.48729001,4219.7,4219.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756190382,24.48529001,4219.7,4219.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756190581,22.59519001,4219.7,4219.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756191178,0.63719001,4219.7,4219.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756191483,1.1326,4220.1,4220.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754756191689,23.8521,4220.1,4220.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754756191882,0.7568,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756192186,1.8891,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756192484,1.8891,4219.9,4219.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1754756192784,1.8891,4219.9,4219.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754756192984,1.8891,4219.9,4219.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754756193485,1.8891,4219.9,4219.8,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754756193687,1.8891,4219.9,4219.8,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754756193980,1.8891,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756194190,1.8891,4219.9,4219.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1754756194487,1.8891,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756195979,1.9945,4219.3,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756196188,0.7984,4218.9,4218.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754756196485,0.7984,4218.9,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756196486,0.4111,4218.9,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756196787,1.9945,4218.6,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756197084,23.5354,4218.6,4218.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754756197388,24.58369001,4218.6,4218.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754756198086,24.58469001,4218.6,4218.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1754756198490,24.57869001,4218.6,4218.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1754756199177,0.63719001,4218.6,4218.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754756199385,1.9945,4219.1,4219.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756199585,23.9365,4219.1,4219.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756199786,24.57869001,4219.1,4219.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756199986,24.57869001,4219.1,4219.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754756200294,1.9945,4218.8,4218.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754756200689,1.9945,4218.8,4218.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756201082,23.9405,4218.8,4218.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756201287,24.57769001,4218.8,4218.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754756201488,24.57769001,4218.8,4218.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756202291,2.63169001,4218.8,4218.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756202490,23.9375,4218.8,4218.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756202688,2.63169001,4218.8,4218.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754756202991,1.1935,4219.3,4219.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756203292,23.5204,4219.3,4219.2,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754756203590,24.15759001,4219.3,4219.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756203791,24.56869001,4219.3,4219.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756204186,24.56869001,4219.3,4219.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756204582,24.56869001,4219.3,4219.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754756205793,24.56869001,4219.3,4219.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756206392,1.9945,4219.2,4219.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754756206592,23.1305,4219.3,4219.2,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754756206788,23.75895462,4219.3,4219.2,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754756207487,23.1185,4219.3,4219.2,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754756207886,1.1935,4219.6,4219.5,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1754756208089,23.1125,4219.6,4219.5,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1754756208289,23.75294977,4219.6,4219.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756208491,24.14284977,4219.6,4219.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756208689,24.55394977,4219.6,4219.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754756209294,24.55394977,4219.6,4219.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754756210196,24.55794977,4219.6,4219.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754756210397,24.55794977,4219.6,4219.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756210898,22.81894977,4219.6,4219.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756211492,0.64044977,4219.6,4219.5,11.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754756211700,1.9945,4220.4,4220.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754756211893,23.9065,4220.4,4220.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756212094,24.54694977,4220.4,4220.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756212494,24.13584977,4220.4,4220.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756212898,24.54694977,4220.4,4220.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756214692,23.9065,4220.4,4220.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756214893,24.5466282,4220.4,4220.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754756215699,24.5466282,4220.4,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756215700,0.7984,4220.2,4220.1,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754756215893,0.7984,4220.2,4220.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754756216092,0.7984,4219.7,4219.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754756216293,23.8965,4219.7,4219.6,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754756217597,23.8965,4219.7,4219.6,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754756217897,23.4854,4219.7,4219.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754756218102,23.8965,4219.7,4219.6,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754756218800,23.8965,4219.7,4218.8,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1754756218801,1.2095,4219.2,4219.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754756219097,0.64017194,4219.6,4219.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754756219304,21.912,4219.6,4219.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1754756219495,0.5371,4219.8,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756219696,0.9322,4219.8,4219.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1754756219896,23.1215,4219.8,4219.7,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754756220091,23.1215,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756220298,1.9945,4219.8,4219.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754756220603,23.9215,4219.8,4219.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754756221198,1.9945,4219.8,4219.7,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754756221403,0.64018243,4220.4,4220.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756221603,1.34103311,4220.9,4220.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756221800,23.1395,4220.9,4220.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756221996,24.16958243,4220.9,4220.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756222403,1.1961,4220.8,4220.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754756222604,1.9945,4220.5,4220.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754756222906,23.9435,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756223102,1.5834,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756223404,1.1935,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756223607,23.1435,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756223804,23.5334,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756224005,23.9445,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756225007,23.1405,4220.5,4220.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754756225207,21.938,4220.5,4220.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756225907,0.3973,4220.8,4220.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756226108,21.935,4220.5,4220.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756226309,0.2657,4220.5,4220.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756226511,22.1997,4220.5,4220.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756226711,22.2697,4220.5,4220.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754756226913,23.1722,4220.5,4220.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754756227105,23.5695,4220.5,4220.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754756227310,23.1722,4220.5,4220.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754756227915,23.9359,4220.5,4220.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754756228414,23.9359,4220.5,4220.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754756228908,23.9359,4220.5,4220.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754756229113,0.2657,4220.3,4220.2,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754756229311,1.9319,4220.3,4220.2,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754756229910,1.9319,4220.3,4220.2,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754756230109,1.9319,4220.3,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756230310,0.3664,4220.2,4219.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754756230521,0.6565,4220.4,4220.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754756230816,22.1947,4220.4,4220.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756231409,22.4573,4220.4,4220.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756231609,23.0972,4220.4,4220.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756233218,23.4945,4220.4,4220.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756233815,23.8489,4220.4,4220.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756234108,23.8489,4220.4,4219.8,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754756234109,0.7774,4219.9,4219.8,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754756234309,23.8459,4219.9,4219.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756234516,1.9319,4219.9,4219.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756234716,0.5283,4219.9,4219.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756234911,0.6565,4220.2,4220.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754756235116,22.8501,4220.2,4220.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754756235315,0.7774,4220.0,4219.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754756235714,1.9319,4220.0,4219.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754756236015,1.9319,4220.0,4219.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754756236217,0.64161206,4220.1,4220.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754756236518,21.943,4220.1,4220.0,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1754756236910,22.2087,4220.1,4220.0,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1754756237110,23.1112,4220.1,4220.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754756237316,1.6828,4220.0,4219.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754756237517,1.9319,4220.0,4219.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754756237718,1.9319,4220.0,4219.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754756238215,1.9319,4220.0,4219.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754756238416,1.9319,4220.0,4219.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754756238719,2.57392012,4220.0,4219.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754756238915,2.57392012,4220.0,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756239121,1.9319,4219.9,4219.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754756239318,1.9319,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756239517,1.9319,4219.9,4219.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754756239718,1.9319,4219.9,4219.8,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754756240220,2.40577,4219.9,4219.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754756240522,1.891,4219.6,4219.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754756240722,23.8709,4219.6,4219.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754756241216,24.51331127,4219.6,4219.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754756241614,0.3908,4219.5,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756241811,1.9319,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756242215,2.40582,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756242621,24.35682,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756242816,24.99923127,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756243019,0.7774,4218.8,4218.7,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754756243220,23.8789,4218.8,4218.7,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754756243419,23.8789,4218.8,4218.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756244318,1.5655,4218.8,4218.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756244522,23.1192,4218.8,4218.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756244718,20.5352,4218.8,4218.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756245111,21.3126,4218.8,4218.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754756245317,22.0763,4218.8,4218.7,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754756245522,21.7099,4218.8,4218.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754756245723,22.2107,4218.8,4218.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754756245918,0.3973,4219.2,4218.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754756246123,0.7774,4219.2,4219.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756246323,22.7164,4219.2,4219.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756246622,23.35802181,4219.2,4219.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756246819,23.74882181,4219.2,4219.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756247017,24.14612181,4219.2,4219.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756247220,1.1545,4219.1,4218.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754756247419,1.9319,4219.0,4218.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754756247823,1.25139,4218.8,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756248022,0.7774,4218.4,4218.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754756248218,1.5655,4218.4,4218.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756248423,23.5005,4218.4,4218.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756249335,23.1032,4218.4,4218.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756250039,21.935,4218.4,4218.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756250428,0.474,4218.8,4218.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754756250429,0.7397,4218.8,4218.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754756250631,23.0997,4218.8,4218.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754756250830,23.0997,4218.8,4218.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756251031,23.0997,4218.8,4218.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754756251233,1.5655,4218.7,4218.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756251433,0.2657,4218.8,4218.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756251626,0.2657,4218.8,4218.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754756252041,1.80882569,4219.2,4219.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754756252333,1.1682,4219.2,4219.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756252539,2.23337759,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756252838,24.15937759,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756253034,24.80000328,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756253337,1.80882569,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756253537,23.0932,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756253837,23.4905,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756254039,23.96441,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756254338,24.60372843,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756254737,24.12981843,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756255227,24.129819,4219.5,4219.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754756256037,0.7983,4219.3,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756256242,1.981,4219.3,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756256535,1.981,4219.0,4218.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754756256736,23.907,4219.0,4218.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754756257032,23.907,4219.0,4218.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754756257240,23.907,4219.0,4218.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756257432,24.38096,4219.0,4218.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754756257633,24.38096,4219.0,4218.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754756257838,25.02053491,4219.0,4218.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754756258429,25.02053491,4219.0,4218.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754756258634,25.02053491,4219.0,4218.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754756259038,24.38096,4219.0,4218.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754756259337,1.27228,4218.8,4218.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754756259537,1.6067,4218.8,4218.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756260233,0.952,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756260432,22.869,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756260627,23.1222,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756260933,23.5237,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756261427,23.1222,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756261733,22.1823,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756262236,0.2753,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756262430,1.1998,4219.3,4219.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756262637,0.7983,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756262938,1.6067,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756263842,2.45497,4218.9,4218.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754756264042,1.981,4218.8,4218.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754756264242,23.886,4218.8,4218.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754756264439,23.886,4218.8,4218.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756264638,23.5117,4218.8,4218.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756264841,23.98568,4218.8,4218.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756265136,25.00022874,4218.8,4218.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754756265739,1.981,4218.5,4218.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754756265940,1.981,4218.5,4218.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754756266142,1.981,4218.5,4218.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756266943,1.981,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756267146,23.877,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756267347,23.877,4218.3,4217.7,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754756267348,1.2724,4217.8,4217.7,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754756267543,1.2724,4217.8,4217.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756267544,23.9758,4217.8,4217.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756267741,0.4015,4218.2,4217.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754756267942,2.08075,4218.2,4218.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754756268147,21.902,4218.2,4218.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756268337,22.54265226,4218.2,4218.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756268542,21.902,4218.2,4218.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756269749,1.27228,4218.9,4218.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754756269946,2.08068,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756270144,23.58318,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756270346,24.22402962,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756271044,24.62552962,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756271449,23.01882962,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756271648,23.97082962,4218.9,4218.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754756271844,24.99982962,4218.9,4218.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754756273248,3.09582962,4218.9,4218.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754756273551,22.851,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756273846,23.74504962,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756274053,24.14654962,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756278554,0.64084962,4218.9,4218.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756278750,1.01904,4219.3,4219.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754756278953,23.29294,4219.3,4219.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756279256,24.58848962,4219.3,4219.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756279554,1.43914962,4219.3,4219.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756279756,21.865,4219.3,4219.2,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1754756280054,0.64084962,4219.3,4219.2,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1754756280254,0.4069,4219.5,4219.4,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1754756280455,1.46045101,4219.8,4219.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754756280652,0.2753,4219.8,4219.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756280950,0.3743,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756280951,2.08053,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756281150,23.94653,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756281454,24.58737962,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756281652,0.7983,4219.6,4219.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754756281855,23.4727,4219.6,4219.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754756282156,24.11354962,4219.6,4219.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754756282355,24.11354962,4219.6,4219.5,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754756282948,24.11354962,4219.6,4219.5,5.69541]
["bitfinex-derivatives","ETHF0:USTF0",1754756283149,1.2052,4220.2,4220.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754756283351,23.0692,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756283552,23.70984548,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756284458,1.84584548,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756284752,23.0682,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756284957,24.11024548,4220.2,4220.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754756285250,2.61664548,4220.2,4220.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754756285455,23.839,4220.2,4220.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754756285655,24.47964548,4220.2,4220.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754756285853,24.47964548,4220.2,4220.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754756286059,24.47964548,4220.2,4220.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754756286257,1.1761,4219.9,4219.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754756286457,23.4226,4219.9,4219.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754756286860,23.4226,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756288859,1.5596,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756289053,23.4206,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756289252,1.5596,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756289453,23.4206,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756289754,23.4196,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756290256,23.0182,4219.9,4219.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754756290559,23.4196,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756293163,1.5596,4219.9,4219.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756293460,0.6034617,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756293461,2.50598925,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756293661,24.76638925,4220.4,4220.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754756293852,25.13578925,4220.4,4220.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754756294056,25.13578925,4220.4,4220.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754756294260,0.68116759,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756294457,21.859,4220.4,4220.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754756294961,22.1218,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756296257,0.2628,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756296463,22.1218,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756296760,22.1208,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756296951,22.5043,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756297155,0.2628,4220.4,4220.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756297362,0.07,4220.5,4220.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754756297559,21.928,4220.5,4220.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754756297959,0.07,4220.5,4220.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754756298260,1.3628,4221.2,4221.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756298561,1.7463,4221.2,4221.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756298859,1.1,4221.2,4221.1,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756300763,1.1,4221.2,4221.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756301161,1.1,4221.2,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756301162,0.5218,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756301362,23.785,4220.9,4220.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754756301657,1.1,4221.2,4221.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754756301865,1.1,4221.2,4221.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756302867,21.853,4222.6,4222.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754756303162,1.2747,4222.4,4222.3,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1754756303362,1.81821,4223.1,4223.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754756303665,24.33351,4223.1,4223.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754756303860,0.3694,4222.8,4222.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754756304061,0.8912,4222.6,4222.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754756304261,0.8912,4222.6,4222.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756304866,0.4394,4223.1,4222.8,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1754756305175,1.999,4223.1,4223.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754756305368,1.5976,4223.1,4223.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754756305672,23.875,4223.1,4223.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754756306163,0.329,4223.1,4223.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756306469,0.07,4223.1,4223.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756306861,0.9612,4223.1,4223.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756307266,1.3447,4223.1,4223.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756307462,0.07,4223.1,4223.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756307662,0.3694,4223.4,4223.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754756307868,0.3694,4223.4,4223.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756308167,22.2744,4223.8,4223.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754756308168,1.929,4223.2,4223.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754756308368,0.5218,4223.3,4223.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756308665,0.8912,4223.3,4223.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754756308862,0.8912,4223.3,4223.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754756309064,1.929,4223.3,4223.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754756309461,0.4014,4223.8,4223.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754756309669,1.79488162,4224.3,4224.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754756309857,0.4014,4223.8,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756310062,1.5596,4223.6,4223.5,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754756310262,0.5218,4223.2,4223.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754756310471,1.5276,4223.2,4223.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754756310767,1.929,4223.2,4223.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754756310968,1.929,4223.7,4223.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754756311171,1.929,4223.7,4223.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754756311366,0.9545,4222.7,4222.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754756311569,1.4016,4222.7,4222.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756312368,0.2986,4223.0,4222.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754756312572,0.5119,4223.0,4222.9,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1754756312870,25.1528,4223.4,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756312871,1.3284,4223.3,4223.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756313465,0.5119,4223.3,4223.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756313768,0.259,4223.3,4223.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754756314068,0.6308,4223.7,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756314267,0.5851,4223.7,4223.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754756314474,0.5851,4223.7,4223.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754756314773,23.2764,4224.0,4223.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754756314978,23.91120097,4224.0,4223.9,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754756315274,23.98350097,4224.0,4223.9,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754756315473,0.89380097,4224.0,4223.9,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754756315669,0.534,4224.1,4224.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756315969,0.6063,4223.7,4223.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756316174,0.27,4223.7,4223.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756316566,0.5792,4223.7,4223.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756316876,1.4147,4223.7,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756317268,0.264,4223.0,4222.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754756317464,1.4147,4223.0,4222.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754756317665,1.4147,4223.0,4222.9,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754756317865,1.4147,4223.0,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756318275,1.3695,4222.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756318571,1.4147,4222.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756319170,0.47356,4222.7,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756319372,0.6916,4222.9,4222.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754756319567,1.4147,4222.9,4222.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754756319774,1.4147,4222.9,4222.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756320373,1.4147,4222.9,4222.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754756321178,0.6063,4222.6,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756321476,1.4147,4222.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756322471,1.4147,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756323785,0.8084,4221.5,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756324072,1.4147,4221.4,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756324584,1.4147,4220.8,4220.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754756324971,1.4147,4220.8,4220.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754756325377,0.3764,4221.2,4220.7,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1754756325578,1.3424,4221.2,4221.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756325780,0.27,4221.2,4221.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756326081,0.27,4221.2,4221.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756326380,0.534,4221.2,4221.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756326578,1.4147,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756327176,1.4147,4221.2,4221.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754756327482,1.4147,4221.2,4221.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756327775,0.534,4221.2,4221.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756328185,1.4147,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756328987,1.3424,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756329286,1.4147,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756330378,0.47379,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756330584,1.88849,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756330977,0.6063,4220.4,4220.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754756331180,1.4147,4220.4,4220.3,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1754756331483,0.27,4220.9,4220.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756331680,0.4737,4221.3,4221.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756331882,0.7437,4221.3,4221.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756332085,0.27,4221.3,4221.2,2.36991]
["bitfinex-derivatives","ETHF0:USTF0",1754756332482,0.63464635,4221.6,4221.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756332786,1.88837,4221.6,4221.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756333484,1.88837,4221.6,4221.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754756333687,1.4147,4221.6,4221.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754756333882,0.27,4221.6,4221.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754756334084,3.4778,4221.8,4221.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756334286,4.67455,4221.8,4221.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756334588,4.67455,4221.8,4221.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754756334589,1.07998,4221.6,4221.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756334786,0.6063,4221.6,4221.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756335093,0.6063,4221.6,4221.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754756335387,1.4147,4221.6,4221.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756335985,1.4147,4221.6,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754756335986,0.47368,4221.5,4220.9,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1754756336191,0.27,4221.0,4220.9,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1754756336688,0.27,4221.2,4221.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754756336889,0.27,4221.2,4221.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756337090,0.27,4221.2,4221.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756337390,1.28208,4221.6,4221.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756337391,1.4147,4221.6,4221.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756337593,0.534,4221.0,4220.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756337795,0.5792,4221.0,4220.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756337997,1.4147,4221.0,4220.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754756338197,1.4147,4221.0,4220.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756338490,1.4147,4221.0,4220.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756339393,1.3424,4221.0,4220.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756339692,0.5792,4221.0,4220.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756340000,1.4147,4221.0,4220.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756340194,1.4147,4221.0,4220.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756340390,1.4147,4220.9,4220.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754756340586,1.4147,4220.9,4220.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754756341599,1.4147,4220.9,4220.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756341892,0.534,4220.4,4220.3,5.57782]
["bitfinex-derivatives","ETHF0:USTF0",1754756342091,0.27,4220.4,4220.3,5.57782]
["bitfinex-derivatives","ETHF0:USTF0",1754756342289,1.0784,4220.7,4220.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756342487,0.27,4220.7,4220.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756342894,1.4147,4220.7,4220.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756343397,1.3424,4221.1,4221.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756343603,1.81613,4221.1,4221.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756343896,1.88843,4221.1,4221.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756344499,0.6063,4220.8,4220.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754756344696,1.4147,4220.8,4220.7,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1754756345595,0.534,4220.8,4220.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754756345790,1.3841,4220.7,4220.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756346000,1.3841,4220.7,4220.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754756346994,1.8841,4220.7,4220.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754756348296,0.5,4220.7,4220.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754756349196,0.0847,4220.7,4220.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754756349398,1.41810063,4221.7,4221.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756349697,0.7828,4221.7,4221.6,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1754756349901,0.2612,4221.7,4221.6,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1754756350802,0.07,4221.9,4221.6,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1754756351000,0.07,4221.9,4221.8,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1754756351199,0.3312,4221.9,4221.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756352402,0.07,4221.9,4221.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756355406,0.07,4221.9,4221.8,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756355903,1.9255,4222.7,4222.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756357403,0.6595,4222.7,4222.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756357613,0.47354,4222.8,4222.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756357614,1.64034,4222.8,4222.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756357911,1.9255,4222.8,4222.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756358910,1.10882063,4223.0,4222.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756359109,1.1668,4222.9,4222.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756359310,1.64032,4222.9,4222.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756359610,1.9255,4222.9,4222.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756360714,1.1668,4222.9,4222.8,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1754756360909,3.469,4223.1,4223.0,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1754756361210,4.3746,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756361410,4.7637,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756361716,5.76794657,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756362407,5.76794657,4223.1,4223.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754756362613,6.24144657,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756362914,5.76794657,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756363410,5.1333,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756363913,5.1333,4223.1,4223.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754756364113,1.25634,4222.9,4222.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754756364412,1.25634,4222.9,4222.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756364804,0.5367,4222.8,4222.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754756365002,4.8721,4223.1,4223.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754756365206,5.1333,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756365512,1.9255,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756367115,1.9255,4223.1,4223.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754756367311,1.9255,4223.1,4223.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754756368212,1.9255,4223.1,4223.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754756368516,1.9255,4223.1,4223.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756369217,0.2612,4223.2,4223.1,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756369418,0.2612,4223.2,4223.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754756369710,0.51263647,4223.7,4223.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754756369906,0.78813647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756370307,0.00533647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756370507,0.00533647,4223.7,4223.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754756370508,1.1427,4223.6,4223.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754756370709,0.6503,4223.3,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756370911,1.9255,4223.3,4223.2,5.58329]
["bitfinex-derivatives","ETHF0:USTF0",1754756371112,1.14803647,4223.7,4223.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754756371308,1.93083647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756371618,1.56123647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756372812,2.40426647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756373018,2.40426647,4223.7,4223.2,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754756373019,1.1668,4223.3,4223.2,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754756373610,0.89663647,4223.7,4223.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754756373815,1.93083647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756374315,0.78813647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756374517,1.93083647,4223.7,4223.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754756374818,1.9255,4223.4,4223.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754756376514,0.25143647,4223.7,4223.6,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1754756376816,0.00533647,4223.7,4223.6,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1754756377021,0.00533647,4223.7,4223.6,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1754756377416,4.39108,4224.9,4224.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756377417,4.3201,4224.9,4224.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756377617,1.13801617,4225.0,4224.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754756377817,1.13801617,4225.0,4224.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756377818,0.8796,4225.0,4224.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756378021,2.35369,4225.0,4224.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756378220,1.8804,4225.0,4224.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756378921,2.35369,4225.0,4224.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756379219,0.71942,4224.7,4224.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754756379519,2.35372,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756379708,1.24142,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756379913,0.97702,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756380115,1.35369617,4225.1,4225.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754756380414,1.1,4225.2,4225.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754756380415,0.76128,4225.2,4225.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754756380609,0.76128,4225.2,4225.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756380816,1.1315,4224.7,4224.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754756381120,1.1315,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756381423,1.1411,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756381723,1.8804,4224.7,4224.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754756381915,1.8804,4224.7,4224.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754756382119,0.7681,4224.4,4224.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754756382421,1.8804,4224.4,4224.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756383013,0.7681,4224.5,4224.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754756383218,23.8434,4224.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756383422,1.8804,4223.9,4223.8,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754756384616,0.64814341,4224.4,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754756384825,0.7681,4224.4,4224.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754756385216,0.64814341,4224.6,4224.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754756385521,1.517,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756385824,1.8804,4224.7,4224.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756386226,1.517,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756386420,1.24146,4224.4,4223.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754756386618,1.8804,4224.0,4223.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754756386824,1.8804,4224.0,4223.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754756387027,1.8804,4224.0,4223.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754756387429,1.8804,4224.0,4223.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756387618,1.517,4224.0,4223.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756387825,1.144,4224.0,4223.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756388327,1.517,4224.0,4223.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756388518,1.8804,4224.0,4223.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756389124,1.517,4224.0,4223.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756389431,1.1315,4224.4,4224.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754756389619,1.01154341,4224.7,4224.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756389924,0.64814341,4225.1,4225.0,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1754756390124,0.76128,4225.2,4225.0,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754756390428,2.27828,4225.2,4225.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756390731,2.64168,4225.2,4225.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756390921,2.64168,4225.2,4225.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754756391225,0.622,4224.9,4224.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754756391432,1.8804,4224.9,4224.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754756391928,1.8804,4224.9,4224.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754756392520,1.8804,4224.9,4224.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754756392720,1.1123,4224.8,4224.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754756392927,1.8804,4224.6,4224.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754756393130,1.8804,4224.6,4224.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754756393329,1.8804,4224.6,4224.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754756395024,1.8804,4224.6,4224.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754756396030,0.7681,4224.0,4223.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754756396232,1.8804,4224.0,4223.9,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754756396535,1.8804,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756396724,1.8804,4224.0,4223.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754756396930,1.517,4224.0,4223.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754756397633,1.8804,4224.0,4223.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754756398138,1.8804,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756399627,1.8804,4224.0,4223.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754756400134,1.2415,4224.0,4223.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754756400327,1.2415,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756400328,3.00194341,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756401031,1.41624341,4224.0,4223.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754756401233,1.88964341,4224.0,4223.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754756401429,3.00194341,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756406338,24.2978,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756406534,25.01594341,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756407232,28.12332697,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756407433,2.37926,4223.5,4223.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754756407734,2.37929,4223.2,4223.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754756408335,0.7788,4223.2,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756408541,1.9058,4222.9,4222.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756408740,23.8428,4222.9,4222.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756409040,24.11744341,4222.9,4222.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756409641,23.75044341,4222.9,4222.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756409941,24.49094341,4222.9,4222.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756411132,24.49094341,4222.9,4222.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754756411329,24.49094341,4222.9,4222.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754756411535,2.65398341,4222.8,4222.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756411737,3.02748341,4222.8,4222.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756412442,21.941,4222.8,4222.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756412637,1.04843249,4223.6,4223.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754756412942,24.32225,4223.6,4223.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756413130,0.7788,4223.1,4223.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756413334,23.9498,4223.1,4223.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756413741,24.3233,4223.1,4223.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756413945,0.47346,4223.5,4223.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754756414141,1.25226,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756414439,23.96176,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756414638,24.60899633,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756415141,23.96176,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756415337,0.64713802,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756415538,21.959,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756415748,24.33826,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756416043,24.33826,4223.5,4223.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754756416542,24.98545089,4223.5,4223.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754756417036,24.98545089,4223.5,4223.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756417241,24.98545089,4223.5,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756417242,1.6258,4223.2,4223.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754756417432,1.6258,4223.2,4223.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756417743,2.3793,4223.2,4223.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756417937,2.3793,4223.2,4223.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754756418136,2.3793,4223.2,4223.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756418643,2.3793,4223.2,4223.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754756418936,1.5323,4222.9,4222.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754756419141,23.8598,4222.9,4222.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756419342,1.5323,4222.4,4222.3,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756419545,23.8578,4222.4,4222.3,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756420341,23.8578,4222.4,4222.3,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754756420531,23.8578,4222.4,4222.3,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754756420737,24.50514878,4222.4,4222.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754756421344,24.50514878,4222.4,4222.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754756421746,1.127,4222.3,4222.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754756422047,3.02712452,4222.3,4222.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756422244,1.81303452,4222.3,4222.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756422544,2.18003452,4222.3,4222.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756423944,2.55353452,4222.3,4222.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756425242,0.7788,4221.9,4221.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754756425438,23.94694,4221.9,4221.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754756425642,23.4733,4221.9,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756425843,22.7198,4221.9,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756427048,24.32044,4221.9,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756427638,24.39044,4221.9,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756427838,23.9168,4221.9,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756428043,24.56510827,4221.9,4221.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756428248,23.9168,4221.9,4221.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756428447,24.56501768,4221.9,4221.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756428953,0.71821768,4221.9,4221.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756429248,0.07,4221.9,4221.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756429649,0.07,4221.9,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756430149,0.07,4222.4,4221.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756430150,0.07,4222.4,4222.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756430344,0.07,4222.4,4222.3,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754756431247,34.58248,4223.3,4223.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754756431448,23.93001086,4223.2,4223.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754756431749,25.05701086,4223.2,4223.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754756431939,25.05701086,4223.2,4223.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754756432139,25.05701086,4223.2,4223.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756432452,25.05701086,4223.2,4223.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754756432846,25.05701086,4223.2,4223.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756433045,28.26481086,4223.2,4223.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756433541,28.26581086,4223.2,4223.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754756433745,28.26581086,4223.2,4223.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756434847,0.47357,4222.6,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756435041,1.8875,4222.4,4222.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754756435246,2.53571086,4222.4,4222.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754756435448,2.53571086,4222.4,4222.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754756435649,1.8875,4222.3,4222.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754756435847,1.8875,4222.3,4222.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754756436045,1.8875,4222.3,4222.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756436745,1.5254,4222.3,4222.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756437848,1.8875,4222.3,4222.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754756438052,1.8875,4222.0,4221.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756438251,23.8245,4222.0,4221.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756438447,24.29813,4222.0,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756438651,1.41795341,4221.9,4221.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754756438952,1.8875,4221.8,4221.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756441649,1.8875,4221.8,4221.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754756442263,1.8875,4221.8,4221.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756446355,1.8875,4221.8,4221.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754756446557,1.12690341,4221.9,4221.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754756446558,1.8875,4221.5,4221.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754756446758,23.7905,4221.5,4221.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754756446957,24.44375341,4221.5,4221.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754756447154,24.44375341,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756448761,23.32095341,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756450559,23.82095341,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756451057,1.91795341,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756451257,22.386,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756451460,23.03925341,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756452364,1.15325341,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756452558,0.5,4221.5,4221.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756453165,3.2078,4222.2,4222.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754756453365,25.0948,4222.2,4222.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756453560,26.5178567,4222.2,4222.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754756453755,26.2267667,4222.2,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756453958,0.6583567,4222.1,4222.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754756454564,0.6583567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756454758,1.1319667,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756454964,3.0194667,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756455161,2.1837567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756455468,1.4230567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756455965,22.8094567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756456967,23.7025567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756457169,24.0697567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756457359,2.1837567,4222.1,4222.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756457559,23.4114,4222.1,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756457763,2.5458567,4222.0,4221.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754756458068,2.5458567,4222.0,4221.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754756458368,2.5458567,4222.0,4221.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756458564,2.36118,4221.5,4221.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756458766,23.7735,4221.5,4221.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756458976,24.4318567,4221.5,4221.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756459373,24.9318567,4221.5,4221.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754756459768,24.9318567,4221.5,4221.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754756460678,24.9318567,4221.5,4221.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756460880,24.9318567,4221.5,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756460881,0.3935,4221.1,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756461172,1.8875,4220.3,4220.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756461378,23.7735,4220.3,4220.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756461570,1.1661567,4220.3,4220.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756461776,3.8661567,4220.7,4220.5,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1754756461973,3.2078,4220.7,4220.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756462471,4.7281,4220.7,4220.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756462676,4.7281,4220.7,4220.2,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754756462677,0.7647,4220.4,4220.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754756462870,23.7745,4220.4,4220.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756463074,1.1582,4221.1,4221.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754756463272,1.1582,4221.1,4221.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756463273,23.7745,4221.1,4221.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756463473,0.7647,4220.8,4220.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754756463776,1.8875,4220.8,4220.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754756463974,1.8875,4220.8,4220.2,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754756464170,3.2078,4220.7,4220.2,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754756464369,1.16781983,4220.7,4220.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756464574,4.48429414,4221.3,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754756464575,1.16781983,4221.2,4221.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754756464777,3.2078,4221.3,4221.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754756465075,0.66001983,4221.4,4221.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754756465276,0.3757,4222.2,4221.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754756465277,0.66623148,4222.2,4222.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754756465475,0.66623148,4222.2,4221.3,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754756465476,0.2719,4222.5,4222.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756465877,0.93813148,4222.5,4222.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754756466182,0.2719,4222.5,4222.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754756467074,0.5164,4222.5,4222.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754756467381,1.18263148,4222.9,4222.8,1.95754]
["bitfinex-derivatives","ETHF0:USTF0",1754756467581,0.5164,4222.9,4222.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1754756467782,21.988,4223.1,4222.8,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1754756467783,0.66623148,4223.0,4222.8,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1754756467986,2.17353148,4223.0,4222.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756468381,1.44143148,4223.0,4222.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754756468678,1.44143148,4223.0,4222.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756468679,1.8575,4222.2,4222.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756468885,0.7752,4222.0,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756469090,1.8575,4222.0,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756469275,1.8575,4222.0,4221.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754756469473,0.5164,4222.0,4221.9,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754756469878,1.8575,4222.0,4221.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754756470182,0.7752,4221.7,4221.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754756470479,0.7066,4221.6,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756470687,1.8575,4221.5,4221.4,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754756470988,1.8575,4221.5,4221.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754756471482,1.8575,4221.5,4221.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754756471786,0.5164,4221.3,4221.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754756471979,23.8515,4221.3,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754756472284,1.5073,4221.0,4220.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756472679,22.8861,4221.3,4221.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754756472874,1.18226053,4221.3,4221.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756473074,0.3502,4221.6,4221.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756473075,1.91436053,4221.7,4221.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756473388,0.7066,4222.0,4221.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756473684,21.996,4221.9,4221.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756473880,0.66586053,4221.9,4221.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756474087,1.18226053,4222.5,4222.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756474281,1.55796053,4222.5,4222.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756474588,1.81676053,4222.5,4222.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756475188,2.52336053,4222.5,4222.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756475790,2.52336053,4222.5,4222.0,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1754756476088,2.52336053,4222.5,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756476089,0.7752,4222.0,4221.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756476287,1.5073,4222.0,4221.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756476487,0.8921,4222.0,4221.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756476689,1.2485,4222.0,4221.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756477184,0.66586053,4222.5,4222.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756477384,1.65219414,4223.1,4222.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756477385,22.001,4222.7,4222.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756477585,23.55896053,4222.7,4222.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756478284,23.91536053,4222.7,4222.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756478489,24.52436053,4222.7,4222.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756479380,25.02436053,4222.7,4222.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756481387,25.02436053,4222.7,4222.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756481593,23.94206053,4222.7,4222.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754756481790,1.8575,4222.5,4222.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756482087,1.8575,4222.2,4222.1,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1754756482486,0.8921,4222.2,4222.1,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1754756483587,0.8921,4222.2,4222.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756483788,1.8575,4222.2,4222.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756483987,2.52277547,4222.2,4222.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756484384,2.52277547,4222.2,4222.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754756484588,1.8575,4221.9,4221.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756484791,2.33114,4221.9,4221.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756485087,1.8575,4221.9,4221.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756485485,1.8575,4221.9,4221.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754756485691,1.8575,4221.6,4221.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756487295,1.8575,4221.6,4221.4,4.08049]
["bitfinex-derivatives","ETHF0:USTF0",1754756487296,1.8575,4221.6,4221.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1754756487497,1.8575,4221.2,4221.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754756487693,0.7752,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756487996,1.8575,4220.9,4220.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756488194,0.7752,4220.6,4220.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754756488387,1.8575,4220.6,4220.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756489090,1.8575,4220.6,4220.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754756489298,0.7752,4220.6,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756489491,1.8575,4220.5,4220.4,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754756489696,1.8575,4220.5,4220.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756490898,1.8575,4220.1,4220.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756491099,1.8575,4220.1,4220.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756491696,1.8575,4220.1,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756491901,1.8575,4220.0,4219.9,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754756492094,1.8575,4220.0,4219.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754756492394,1.8575,4220.0,4219.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756492793,23.8105,4220.0,4219.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754756492991,23.8105,4220.0,4219.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754756493396,4.6896,4220.4,4220.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756493791,5.3547803,4220.4,4220.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756493995,5.7304803,4220.4,4220.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756494894,5.3802803,4220.4,4220.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756495094,3.2078,4220.4,4220.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754756495801,1.5307,4220.8,4220.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756496196,2.54018414,4220.8,4220.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756496591,1.56768414,4220.8,4220.7,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1754756496793,23.8173,4220.8,4220.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754756496997,24.48218414,4220.8,4220.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754756497906,1.5307,4220.4,4220.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754756498100,1.8753,4220.4,4220.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754756498301,0.9028,4220.0,4219.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1754756498496,0.9028,4220.0,4219.9,5.18706]
["bitfinex-derivatives","ETHF0:USTF0",1754756498908,0.9028,4220.0,4219.9,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754756499209,1.4028,4220.0,4219.9,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754756499701,1.4028,4220.0,4219.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754756500498,2.0307,4220.0,4219.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756500804,2.3753,4220.0,4219.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756501015,2.3753,4220.0,4219.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756501308,2.40795645,4220.0,4219.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756501704,2.40795645,4220.0,4219.9,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754756501905,2.06335645,4220.0,4219.9,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754756502108,1.68235645,4220.0,4219.9,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754756502314,1.68235645,4220.0,4219.9,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754756502315,1.03325645,4220.0,4219.9,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754756503403,1.03325645,4220.0,4219.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754756503404,1.43545645,4220.0,4219.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754756503599,2.06335645,4220.0,4219.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754756503799,2.06335645,4220.0,4219.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754756503800,1.1285,4219.6,4219.5,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1754756504004,0.53265645,4220.0,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756504005,1.68235645,4220.0,4219.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756504504,0.7832,4219.9,4219.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754756504710,0.5006,4219.6,4219.5,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1754756505098,0.9028,4219.6,4219.5,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1754756505303,1.90795645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756505708,0.93545645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756507206,0.03265645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756508924,0.53325645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756509108,1.90795645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756509306,1.90795645,4219.6,4219.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754756509508,1.90795645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756510510,2.40795645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756511414,2.40795645,4219.6,4219.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754756511806,2.40795645,4219.6,4219.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754756512002,2.40795645,4219.6,4219.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754756512202,2.40795645,4219.6,4219.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756513510,2.40795645,4219.6,4219.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754756513712,2.40795645,4219.6,4218.3,0.23274905]
["bitfinex-derivatives","ETHF0:USTF0",1754756513713,2.34926,4219.0,4218.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754756513915,1.5307,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756514211,0.2442,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756514414,0.27685645,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756514813,0.03265645,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756515314,1.90795645,4218.6,4218.5,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754756515915,0.27685645,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756516115,0.03265645,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756516712,0.27685645,4218.6,4218.5,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754756516914,1.56335645,4218.6,4218.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754756517110,1.90795645,4218.6,4218.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754756517315,1.8753,4218.5,4218.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756517514,0.7475,4218.5,4218.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754756517711,0.7475,4218.5,4218.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754756517913,0.50666645,4218.6,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756517914,0.47404,4218.3,4217.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754756518116,1.8753,4217.9,4217.8,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1754756518316,0.78015645,4217.9,4217.8,5.53389]
["bitfinex-derivatives","ETHF0:USTF0",1754756518618,1.90795645,4217.9,4217.8,5.53389]
["bitfinex-derivatives","ETHF0:USTF0",1754756519008,1.90795645,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756519209,1.90795645,4217.9,4217.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754756519514,1.90795645,4217.9,4217.8,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754756520013,1.90795645,4217.9,4215.7,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1754756520014,1.90795645,4217.9,4217.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1754756520220,0.2442,4217.3,4217.2,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1754756520421,0.27685645,4217.3,4217.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756520623,0.4911,4217.0,4216.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756520814,0.8357,4217.0,4216.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756521015,0.4911,4217.0,4216.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756521513,0.52375645,4217.0,4216.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756521714,1.20265645,4217.0,4216.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756522015,0.47423,4216.7,4216.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754756522215,1.17,4216.6,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756522418,1.17,4216.4,4216.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754756522615,0.86835645,4216.4,4216.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754756522921,3.2078,4216.7,4216.4,1.52307355]
["bitfinex-derivatives","ETHF0:USTF0",1754756522922,21.94,4216.5,4216.4,1.52307355]
["bitfinex-derivatives","ETHF0:USTF0",1754756523119,28.60662268,4216.5,4216.4,1.52307355]
["bitfinex-derivatives","ETHF0:USTF0",1754756523316,3.78433697,4216.5,4216.4,3.37507355]
["bitfinex-derivatives","ETHF0:USTF0",1754756523516,3.2078,4216.7,4216.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754756523817,3.2078,4216.7,4216.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754756524119,3.2078,4216.7,4216.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756524519,0.66349295,4217.1,4216.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756524722,3.2078,4217.4,4217.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754756524922,3.2078,4217.9,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754756525228,3.87059474,4218.4,4217.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754756525514,3.87059474,4218.4,4218.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756525721,3.87059474,4218.4,4218.3,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1754756525918,3.2078,4218.4,4218.3,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1754756526311,0.66279474,4218.7,4218.6,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1754756526723,0.66279474,4219.4,4219.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1754756527019,0.66279474,4219.6,4219.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754756527320,0.66279474,4219.6,4219.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756527525,0.47394,4219.2,4219.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756527719,0.66279474,4219.6,4219.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756527720,1.13669474,4219.6,4219.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754756527913,0.66279474,4219.6,4219.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754756528218,25.1998,4219.7,4219.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754756528425,25.86259474,4219.7,4219.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754756529125,0.47391,4219.4,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756529421,25.86259474,4219.7,4218.7,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1754756529422,0.47392,4219.3,4219.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756529615,0.47392,4219.3,4219.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756529810,0.47392,4219.4,4218.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754756530015,0.66279474,4219.6,4218.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754756530229,0.66279474,4219.6,4219.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754756530414,0.66279474,4219.6,4218.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754756530415,0.66279474,4219.6,4219.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754756530615,0.66279474,4219.6,4219.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754756530811,0.66279474,4219.6,4219.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756531721,21.99,4219.6,4219.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754756532025,22.65279474,4219.6,4219.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754756532418,22.65369474,4219.6,4219.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754756533125,22.65369474,4219.6,4219.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756533622,22.65369474,4219.6,4219.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756533825,22.65279474,4219.6,4219.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756534825,22.63379474,4219.6,4219.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756535127,0.66279474,4219.6,4219.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756535325,0.66279474,4219.8,4219.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754756535518,0.66279474,4219.8,4219.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756536322,21.971,4219.9,4219.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756536521,21.971,4219.9,4219.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756536724,22.63443074,4219.9,4219.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756537221,3.2078,4220.2,4220.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754756537426,3.2078,4220.2,4220.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756537618,25.1718,4220.2,4220.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756537822,25.8351634,4220.2,4220.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756538216,21.964,4220.2,4220.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756538627,21.959,4220.5,4220.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756538820,22.62225636,4220.5,4220.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756539221,21.959,4220.5,4220.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756539816,22.62217314,4220.5,4220.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756540225,21.959,4220.5,4220.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756541822,34.142,4221.3,4220.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756541823,3.2078,4221.2,4220.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754756542122,3.68241,4221.2,4221.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754756542323,25.62441,4221.2,4221.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754756542524,25.1507,4221.2,4221.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756542926,25.1507,4221.2,4221.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756543128,0.0009,4220.6,4220.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754756543423,21.942,4220.7,4220.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754756543624,21.942,4220.7,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756543625,21.957,4220.8,4220.7,1.78127]
["bitfinex-derivatives","ETHF0:USTF0",1754756543825,21.957,4220.8,4220.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756544129,21.9579,4220.8,4220.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756544921,21.9579,4220.8,4220.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756547127,0.47471,4220.3,4220.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754756547328,22.43371,4220.3,4220.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754756547533,22.43371,4220.3,4220.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754756547934,22.43371,4220.3,4220.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756548135,22.43371,4220.3,4220.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754756548335,22.43371,4220.3,4220.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754756548629,0.47475,4219.9,4219.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754756548836,22.42675,4219.9,4219.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754756549032,0.4748,4219.5,4219.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754756549329,3.2078,4219.9,4219.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754756549530,0.5,4220.2,4219.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756549723,0.5,4220.2,4220.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754756549929,0.5,4220.2,4220.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756550328,0.0844,4220.2,4220.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756550533,21.963,4220.6,4220.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756550928,22.43475,4220.9,4220.5,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1754756551135,22.43475,4220.9,4220.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756551627,21.961,4220.9,4220.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756552025,22.5889,4220.9,4220.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754756553334,22.5889,4220.9,4220.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754756553534,22.5889,4220.9,4220.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756554032,22.2107,4220.9,4220.8,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1754756554232,3.2078,4221.0,4220.8,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1754756554537,25.1568,4221.0,4220.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754756555240,26.45729642,4221.0,4220.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754756555428,26.93102642,4221.0,4220.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754756555831,26.93102642,4221.0,4220.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754756556029,4.50829642,4221.0,4220.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754756556236,25.4035,4221.0,4220.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754756556437,3.87319642,4221.0,4220.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754756556639,21.95,4221.4,4221.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754756556839,3.2078,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756557137,25.1698,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756557340,25.83535077,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756557637,25.83535077,4221.8,4221.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754756557837,25.83535077,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756558037,26.30899077,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756558238,26.28444,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756558838,26.94954454,4221.8,4221.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754756560536,26.93154454,4221.8,4221.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754756560943,4.98754454,4221.8,4221.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754756561139,26.93154454,4221.8,4221.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754756561333,26.93154454,4221.8,4221.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754756561537,4.51390454,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756561843,25.1488,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756562240,25.81385418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756562439,26.45485418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756564539,26.45485418,4221.8,4221.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754756565142,26.45485418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756565639,3.87285418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756565846,25.1288,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756566033,25.79385418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756566238,26.26749418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756566541,3.87285418,4221.8,4221.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756566741,3.87285418,4221.8,4221.0,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1754756566742,21.92,4221.9,4221.8,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1754756567043,0.66505418,4221.9,4221.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756567244,0.66505418,4222.0,4221.9,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754756567441,0.66505418,4222.0,4221.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756567647,21.914,4222.2,4222.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754756567839,22.57905418,4222.2,4222.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756568941,23.22005418,4222.2,4222.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756569143,22.57905418,4222.2,4222.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756570035,22.96445418,4222.2,4222.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754756570241,23.22005418,4222.2,4222.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754756570644,23.72005418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756571241,23.33465418,4222.2,4222.1,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1754756571541,23.33465418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756571747,23.72005418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756572241,23.07905418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756572538,23.72005418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756572740,24.19365418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756573141,23.72005418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756573737,1.80605418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756573944,1.141,4222.2,4222.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754756574341,23.046,4222.2,4222.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754756574542,23.71105418,4222.2,4222.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754756575144,23.71105418,4222.2,4222.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754756575449,23.71105418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756576043,23.71105418,4222.2,4222.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754756576544,23.71105418,4222.2,4222.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754756577447,23.71105418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756577745,23.71105418,4222.2,4222.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754756578344,23.71105418,4222.2,4222.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754756579244,23.71105418,4222.2,4222.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754756579643,23.71105418,4222.2,4222.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754756581847,23.71105418,4222.2,4222.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754756582051,23.71105418,4222.2,4222.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756582245,23.75228712,4222.2,4222.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756582950,23.75228712,4222.2,4222.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756584848,23.75228712,4222.2,4222.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754756585547,23.75228712,4222.2,4222.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754756587247,1.18406,4222.0,4221.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754756587552,1.18406,4222.0,4219.8,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1754756587553,1.7227,4221.3,4221.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754756587751,23.6267,4221.3,4221.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754756587951,24.29175418,4221.3,4221.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754756588647,0.47377,4220.7,4220.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754756588955,22.2823,4220.7,4220.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754756589143,22.94995058,4220.7,4220.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754756589346,22.94995058,4220.7,4220.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756589654,22.57165058,4220.7,4220.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756589858,23.45145058,4220.7,4220.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756590448,0.66765058,4220.7,4220.6,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1754756590655,0.6672259,4220.8,4220.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756590850,22.37775,4220.9,4220.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756591051,21.904,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756591356,22.57109382,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756591559,23.45089382,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756594052,22.57109382,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756594251,21.904,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756594454,22.84202445,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756595055,0.66672445,4220.9,4220.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756595255,1.54647315,4221.7,4221.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756595456,1.54647315,4221.7,4221.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754756595457,23.83585,4221.7,4221.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754756595753,0.2713,4221.3,4221.2,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1754756595959,21.905,4221.3,4221.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754756596259,22.84297315,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756596458,1.31627315,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756596657,22.5536,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756596857,23.22027315,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756597462,23.45047315,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756598461,23.81967315,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756599060,24.02787315,4221.3,4221.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756599562,23.81967315,4221.3,4221.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756600060,24.02787315,4221.3,4221.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756600465,24.52787315,4221.3,4221.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756600660,24.31967315,4221.3,4221.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756601366,24.52787315,4221.3,4221.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756601966,24.52787315,4221.3,4221.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754756603256,24.52787315,4221.3,4221.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754756604467,0.8798,4220.7,4220.6,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1754756604655,22.7838,4220.7,4220.6,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1754756605167,21.904,4220.7,4220.6,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1754756605568,21.904,4220.7,4220.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756605764,0.5,4221.3,4220.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756605765,0.5,4221.3,4220.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754756605967,0.5,4221.3,4221.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754756605968,1.4752,4221.3,4221.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754756606164,23.2828,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756606466,0.5,4221.3,4221.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756606868,0.5,4221.3,4221.2,2.05699114]
["bitfinex-derivatives","ETHF0:USTF0",1754756608867,0.47365,4221.7,4221.2,2.05699114]
["bitfinex-derivatives","ETHF0:USTF0",1754756609074,21.902,4221.8,4221.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756609269,22.56906031,4221.8,4221.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756609474,0.66706031,4221.8,4221.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756609678,3.2078,4221.9,4221.8,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1754756609970,0.66706031,4222.2,4222.1,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1754756610268,21.901,4222.7,4222.5,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1754756610475,0.97482,4222.9,4222.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754756610668,1.35312,4222.9,4222.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756610865,1.1681564,4222.9,4222.8,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754756611070,0.6668564,4222.9,4222.8,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754756611573,3.2078,4223.0,4222.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756612172,3.2078,4223.0,4222.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754756612372,3.2078,4223.0,4222.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756612675,1.48068006,4223.2,4223.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754756612870,2.66868006,4223.2,4223.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756613070,2.66868006,4223.2,4223.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754756613270,1.93283,4222.8,4222.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756613474,0.77711274,4223.2,4223.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754756613775,0.07,4223.2,4223.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756615177,0.3413,4223.2,4223.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756615373,0.5852,4223.2,4223.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756615678,1.5492,4223.2,4223.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754756615880,2.0492,4223.2,4223.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754756619179,2.0492,4223.2,4223.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754756619479,2.2571,4223.2,4223.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754756619980,2.2571,4223.2,4223.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756620173,2.29832248,4223.2,4223.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756621474,0.4936,4222.2,4222.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754756621679,0.8705,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756621883,21.891,4222.4,4222.1,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1754756622080,22.1407,4222.4,4222.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756622278,21.891,4222.4,4222.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756622782,0.3769,4222.6,4222.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756622983,3.2078,4222.7,4222.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756623183,3.2078,4222.7,4222.6,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1754756623480,3.4575,4222.7,4222.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756623688,4.0783,4222.7,4222.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756623883,1.4576,4222.7,4222.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754756624081,1.4576,4222.7,4222.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756624475,1.1021,4222.7,4222.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756624681,0.47353,4222.8,4222.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756624982,0.47351,4223.0,4222.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756625183,22.3645,4223.1,4223.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754756625388,21.891,4223.1,4223.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756625689,23.3486,4223.1,4223.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756626081,23.5565,4223.1,4223.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756626287,23.5565,4223.1,4223.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754756628088,23.3486,4223.1,4223.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754756628288,23.3486,4223.1,4223.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754756629579,23.3486,4223.1,4223.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754756629882,0.2497,4222.6,4222.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756630083,23.3466,4222.6,4222.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756631282,1.4576,4222.6,4222.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756632185,1.4576,4222.6,4222.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754756632387,1.6655,4222.6,4222.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756632988,1.6655,4222.6,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754756632989,0.2316,4222.1,4222.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754756633188,0.7252,4222.1,4222.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756633688,21.888,4222.2,4222.1,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1754756633888,21.888,4222.2,4222.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756634087,21.92065451,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756634287,22.79115451,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756634789,23.14665451,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756635188,21.92065451,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756635396,0.03265451,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756636796,1.49025451,4222.2,4222.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756636984,1.93124,4221.8,4221.7,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754756638098,1.96389451,4221.8,4221.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754756638392,5.17169451,4221.8,4221.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754756638586,5.83818177,4221.8,4221.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754756639095,5.83818177,4221.8,4221.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754756639395,5.83818177,4221.8,4221.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756640488,5.83818177,4221.8,4221.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754756640689,0.47367,4221.5,4221.0,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754756640890,1.4576,4221.3,4221.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754756641099,1.96395451,4221.3,4221.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754756641285,5.17175451,4221.3,4221.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754756641489,4.69805451,4221.3,4221.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754756641686,4.69805451,4221.3,4221.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756641990,3.24045451,4221.3,4221.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756642193,0.03265451,4221.3,4221.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756642893,1.49025451,4221.3,4221.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754756643085,1.49025451,4221.3,4221.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754756643487,1.49025451,4221.3,4221.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754756645093,2.15640833,4221.3,4221.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754756645492,2.15640833,4221.3,4221.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756645800,2.85480833,4221.3,4221.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756648291,2.65640833,4221.3,4221.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754756648998,1.19880833,4221.3,4221.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754756649295,0.53265451,4221.3,4221.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754756652196,0.66615382,4221.9,4221.8,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1754756652496,3.2078,4222.0,4221.8,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1754756652695,3.2078,4222.0,4221.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754756652900,0.6466,4222.0,4221.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754756653105,1.4624,4222.0,4221.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754756653590,1.4624,4222.0,4221.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754756653789,1.4624,4222.0,4221.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754756653992,0.66615382,4222.1,4221.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756654193,21.886,4222.2,4222.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754756654502,24.01455382,4222.2,4222.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756655496,24.32975382,4222.2,4222.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754756655696,24.32975382,4222.2,4222.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754756656098,1.18593,4222.0,4221.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754756656296,2.25123,4222.0,4221.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754756656497,1.4624,4222.0,4221.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756657004,1.93602,4222.0,4221.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756657497,1.4624,4222.0,4221.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756657698,4.6702,4222.0,4221.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754756657997,5.65144568,4222.0,4221.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754756658206,5.33624568,4222.0,4221.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754756658397,5.33624568,4222.0,4221.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754756658593,2.12844568,4222.0,4221.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754756658795,0.8757,4222.0,4221.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754756658997,0.2587,4222.0,4221.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754756659194,0.66604568,4222.1,4221.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754756659195,0.66604568,4222.1,4222.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754756659398,0.6466,4222.2,4222.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756659602,1.1002,4222.2,4222.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756659803,1.4624,4222.2,4222.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756660907,0.66604568,4222.4,4222.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756661106,3.87384568,4222.5,4222.4,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1754756661304,0.66604568,4222.5,4222.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756661504,21.882,4222.7,4222.5,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1754756661699,21.882,4222.7,4222.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754756662003,23.42422761,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756662198,23.19512761,4222.7,4222.6,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754756662404,22.80722761,4222.7,4222.6,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754756663302,22.80705452,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756663504,22.1407,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756664103,22.80706892,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756664302,22.5286,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756664608,21.882,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756665310,22.35554,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756665507,22.5286,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756665807,23.00214,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756666013,23.81794,4222.7,4222.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756666410,23.81794,4222.7,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756666411,0.2291,4222.3,4222.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754756666611,1.4624,4222.3,4222.2,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756666804,23.3404,4222.3,4222.2,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756667509,23.6556,4222.3,4222.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754756667706,23.3404,4222.3,4222.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754756667902,3.2078,4223.0,4222.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754756667903,4.308,4223.0,4222.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754756668112,26.5472,4223.0,4222.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756668413,27.21328794,4223.0,4222.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756668710,4.97408794,4223.0,4222.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756668912,26.184,4223.0,4222.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756669105,27.21228794,4223.0,4222.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754756669307,27.52748794,4223.0,4222.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754756669613,27.52748794,4223.0,4222.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754756669805,0.7501,4222.9,4222.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754756670005,1.1002,4222.2,4222.1,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1754756670201,1.1002,4222.2,4219.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1754756670202,4.0436,4222.2,4221.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756670401,2.2776,4222.0,4221.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756670606,2.94363482,4222.0,4221.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756671712,2.94363482,4222.0,4221.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754756672509,6.02619536,4222.0,4221.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754756672819,27.90019536,4222.0,4221.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754756675011,2.62843482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756675217,23.0873,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756675411,23.75333482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756676113,24.14683482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756676714,23.75333482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756677211,1.16603482,4222.0,4221.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1754756677416,22.373,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756677616,23.03903482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756677912,23.51265482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756678115,25.01345482,4222.0,4221.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754756678610,24.53983482,4222.0,4221.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754756678815,24.85223482,4222.0,4221.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754756679118,24.53983482,4222.0,4221.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754756680117,24.85223482,4222.0,4221.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754756680319,24.85223482,4222.0,4221.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754756680517,24.85223482,4222.0,4221.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754756680716,24.53983482,4222.0,4221.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754756681819,24.85223482,4222.0,4221.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754756682019,1.16603482,4222.0,4221.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754756682320,22.373,4222.0,4221.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754756682519,23.03903482,4222.0,4221.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754756682820,23.78713482,4222.0,4221.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754756683121,24.53983482,4222.0,4221.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754756684222,1.16603482,4222.0,4221.9,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1754756684416,22.371,4222.0,4221.9,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1754756684610,23.03703482,4222.0,4221.9,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1754756685321,0.5,4222.0,4221.9,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1754756685813,0.3592,4222.7,4222.6,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1754756686021,21.871,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756686223,22.53725305,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756687122,22.53717286,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756687325,21.871,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756687525,22.7812989,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756688519,23.6786989,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756689124,23.2851989,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756689330,22.6191,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756689623,21.871,4222.7,4222.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756690517,0.94391248,4223.2,4223.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754756690721,1.61202248,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756690923,23.48002248,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756691131,24.1459756,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756693933,0.73595312,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756694128,21.935,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756694329,0.07,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756695536,22.6821,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756696035,22.1782,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756698743,23.4348,4223.2,4223.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756699441,23.4348,4223.2,4223.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754756699643,23.7472,4223.2,4223.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754756700537,22.9991,4223.2,4222.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754756700742,1.5008,4222.8,4222.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754756701044,23.3598,4222.8,4222.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754756701244,23.3598,4222.8,4222.7,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754756701444,23.6722,4222.8,4222.7,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1754756701739,23.6722,4222.8,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756701740,2.78674,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756702147,3.4517444,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756702445,3.49297186,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756703241,0.6674,4222.0,4221.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754756703441,23.197,4222.0,4221.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1754756703647,22.7741,4222.0,4221.9,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1754756703842,3.2078,4222.2,4222.1,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1754756704147,25.0658,4222.2,4222.1,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754756704647,26.0924,4222.2,4222.1,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754756704841,26.4048,4222.2,4222.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754756705048,26.4048,4222.2,4222.1,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1754756705746,26.4048,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756706249,26.0924,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756706441,25.0658,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756706639,25.8972,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756706839,26.075,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756707040,26.3844,4222.2,4222.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754756708044,27.04896198,4222.2,4222.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754756708246,26.3844,4222.2,4222.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754756708441,26.3844,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756708838,25.487,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756709140,25.3053,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756709442,25.0658,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756709850,22.0975,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756710041,22.3409,4222.2,4222.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754756710641,0.4169,4222.5,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754756710842,0.8998,4222.5,4222.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756711045,22.7568,4222.5,4222.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756711346,23.53089578,4222.5,4222.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756713737,22.52169578,4222.5,4222.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756714651,22.76119578,4222.5,4222.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756714851,23.53089578,4222.5,4222.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756715742,0.7263,4222.4,4222.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754756715946,22.8642,4222.3,4222.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754756716249,23.52889578,4222.3,4222.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754756716449,23.52889578,4222.3,4222.2,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1754756716649,23.83829578,4222.3,4222.2,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1754756716848,23.52889578,4222.3,4222.2,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1754756717152,23.52889578,4222.3,4222.2,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756717355,23.83829578,4222.3,4222.2,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756717846,0.5923,4222.1,4222.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754756718051,22.8632,4222.1,4222.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754756718446,22.8632,4222.1,4222.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756718648,1.0092,4222.6,4222.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754756718949,0.54122746,4222.7,4222.6,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1754756719152,22.87712746,4222.7,4222.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754756719353,23.95904103,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756719652,24.06844103,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756720048,1.20624103,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756720253,0.085,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756720654,0.085,4222.7,4222.6,2.48097514]
["bitfinex-derivatives","ETHF0:USTF0",1754756721447,21.852,4223.1,4222.6,6.87263514]
["bitfinex-derivatives","ETHF0:USTF0",1754756721652,21.852,4223.1,4223.0,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754756721953,0.07,4223.2,4223.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754756722155,0.73488489,4223.2,4223.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756722457,1.85923227,4223.2,4223.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756722658,2.20773227,4223.2,4223.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756722950,1.5429,4223.2,4223.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756727257,1.8523,4223.2,4223.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754756728663,2.51721168,4223.2,4223.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754756728958,0.7456,4222.8,4222.7,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1754756729264,1.775,4222.7,4222.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754756729459,2.43991168,4222.7,4222.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754756729670,2.43991168,4222.7,4222.6,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754756729961,2.43991168,4222.7,4222.6,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1754756730659,2.13781168,4222.7,4222.6,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1754756730966,2.43991168,4222.7,4222.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754756731160,4.61831168,4222.7,4222.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754756731358,5.34561168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756731759,25.71671168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756731952,26.84111168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756732158,27.18961168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756733465,23.98181168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756734368,24.48181168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756734762,24.78391168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756734965,24.48181168,4222.7,4222.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754756736665,24.78141168,4222.7,4222.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754756736865,27.98921168,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756737167,24.48181168,4222.7,4222.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754756737368,23.00891168,4222.7,4222.6,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1754756737770,22.344,4222.7,4222.6,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1754756738171,23.00874825,4222.7,4222.6,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1754756738469,24.50294825,4222.7,4222.6,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1754756738668,23.00874825,4222.7,4222.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754756738873,24.50294825,4222.7,4222.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754756739475,0.5,4222.7,4222.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754756739675,0.5,4222.7,4222.6,2.4475881]
["bitfinex-derivatives","ETHF0:USTF0",1754756740566,3.2778,4223.2,4223.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754756740777,0.07,4224.0,4223.9,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1754756740964,0.07,4224.0,4223.9,4.98181128]
["bitfinex-derivatives","ETHF0:USTF0",1754756743873,1.0,4225.0,4224.9,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1754756744087,0.7341,4227.0,4224.9,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1754756744088,0.3369,4225.9,4225.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1754756744276,0.3492,4226.3,4225.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1754756744277,3.2078,4226.5,4225.5,4.42248275]
["bitfinex-derivatives","ETHF0:USTF0",1754756744477,0.3377,4225.6,4225.5,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754756744672,0.0008,4225.6,4225.5,10.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754756744976,35.28729,4228.3,4225.5,10.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754756744977,0.3972,4227.9,4226.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754756745179,0.3972,4227.9,4225.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754756745180,1.5901,4226.7,4226.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754756745477,3.2078,4227.6,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756745478,1.8311,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756745676,0.5779,4226.5,4226.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754756745871,1.4819,4226.5,4226.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754756746072,0.7478,4225.9,4225.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754756746271,1.0833,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756746471,0.3369,4225.4,4225.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754756746674,3.2078,4226.1,4223.8,1.42160917]
["bitfinex-derivatives","ETHF0:USTF0",1754756746675,0.3369,4226.0,4225.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754756746876,3.2078,4226.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756747074,3.2078,4226.8,4224.4,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754756747075,0.47294,4228.1,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756747375,0.3369,4228.4,4227.6,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754756747673,0.6861,4228.4,4228.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754756747877,0.6861,4228.3,4228.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754756748073,0.3369,4228.2,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756748278,0.3369,4228.2,4227.6,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754756748476,1.21937,4227.8,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756748681,0.47299,4227.6,4226.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1754756748880,0.47303,4227.3,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756749082,0.3492,4227.2,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756749275,0.3369,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756750182,1.0833,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756750481,1.0833,4227.0,4225.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1754756750482,0.47307,4226.9,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756750677,0.7464,4226.7,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756750879,0.6861,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756751082,0.6861,4227.4,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756751278,0.3369,4227.4,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756751577,0.3369,4227.4,4227.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754756751782,0.3369,4227.3,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756751982,0.3369,4227.6,4227.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754756752275,0.473,4227.5,4227.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754756752480,0.6861,4227.4,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756752682,0.6861,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756752877,1.0833,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756753382,0.5833,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756753786,0.47304,4227.2,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756754178,0.3972,4226.9,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756754379,0.3972,4226.7,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756755080,0.3972,4227.1,4226.6,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754756755281,0.47303,4227.3,4226.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754756755476,0.5114,4227.4,4227.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754756755682,0.8746,4227.7,4227.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754756755874,0.8746,4227.7,4227.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754756756079,1.145,4227.7,4227.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754756756382,1.8311,4227.7,4227.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754756757081,1.8311,4227.7,4227.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754756757278,3.68074,4228.1,4227.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1754756757474,1.55625,4228.0,4227.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754756757675,1.0833,4227.9,4227.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754756757878,1.0833,4227.9,4227.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1754756757879,0.82216,4227.9,4227.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1754756758085,1.0833,4227.7,4227.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754756758580,0.6861,4227.7,4227.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754756759482,1.0833,4227.7,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756759680,1.0833,4227.7,4227.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754756759681,1.0833,4227.7,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756759877,1.0833,4227.6,4227.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754756760075,0.47299,4227.7,4227.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754756760076,0.7478,4227.3,4227.2,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1754756760281,1.8311,4227.3,4227.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754756760477,1.8311,4227.3,4226.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754756760478,0.7478,4227.3,4227.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754756760677,1.097,4227.1,4227.0,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1754756760879,1.4339,4227.1,4227.0,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1754756761080,1.8311,4227.1,4227.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754756761686,1.8311,4227.1,4227.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754756761884,1.8311,4227.1,4227.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754756762288,1.8311,4227.1,4227.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754756762785,0.47303,4227.3,4227.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754756763089,0.7478,4227.3,4227.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754756763684,0.7478,4227.3,4227.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754756764085,0.7478,4227.3,4226.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754756764280,0.7478,4227.0,4226.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754756764682,1.22086,4227.0,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754756764886,0.7478,4226.8,4226.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754756765187,1.8331,4226.6,4226.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754756765382,1.8331,4226.6,4226.5,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1754756765987,1.8331,4226.6,4226.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754756766185,1.8331,4226.6,4226.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754756766793,1.8331,4226.6,4226.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754756767085,1.8331,4226.6,4226.4,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1754756767086,0.7448,4226.2,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754756767291,3.2078,4226.6,4225.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754756767292,0.7394,4226.0,4225.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754756767490,0.7394,4226.0,4225.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754756767491,0.7394,4225.7,4225.6,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1754756767686,1.0883,4225.6,4225.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754756767894,3.11058498,4225.6,4225.5,19.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754756768191,11.1051113,4225.6,4225.5,9.41981128]
["bitfinex-derivatives","ETHF0:USTF0",1754756768389,5.75667018,4225.6,4225.5,9.41981128]
["bitfinex-derivatives","ETHF0:USTF0",1754756768893,11.75667018,4225.6,4225.5,9.41981128]
["bitfinex-derivatives","ETHF0:USTF0",1754756769193,11.75667018,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756769392,13.44595817,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756769593,11.75667018,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756769988,5.21783764,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756770184,3.82504519,4225.6,4225.5,9.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1754756770492,1.4842,4225.6,4225.5,9.63187537]
["bitfinex-derivatives","ETHF0:USTF0",1754756770893,1.4842,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756771093,1.26820291,4225.8,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756771386,1.12474888,4225.9,4225.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754756771589,0.47319,4225.9,4225.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756772186,1.74139291,4225.9,4225.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756772384,1.74139291,4225.9,4225.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754756772585,1.74139291,4225.9,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756772586,4.47600291,4226.0,4225.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756772888,3.2078,4226.0,4225.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754756773095,3.2078,4226.0,4225.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756774293,1.26820291,4226.1,4226.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756774596,3.2078,4226.5,4226.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756774597,1.26820291,4226.4,4226.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756774799,0.47314,4226.3,4226.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754756774992,0.47314,4226.3,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756775199,0.47314,4226.3,4226.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756775400,0.47316,4226.1,4225.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754756775704,0.47316,4226.1,4226.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756776202,2.39289179,4226.4,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754756776497,0.65155888,4226.4,4226.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754756776693,3.68092,4226.5,4226.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754756776894,3.68091,4226.5,4226.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756777099,3.68091,4226.5,4226.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756777396,4.94911291,4226.5,4226.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754756778398,4.94911291,4226.5,4226.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756778698,4.33246888,4226.5,4226.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756778902,3.68091,4226.5,4226.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756779201,0.47316,4226.1,4226.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754756779699,1.12471888,4226.1,4226.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756780800,0.4732,4225.8,4225.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756781196,0.4732,4225.8,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756781599,1.74318971,4225.8,4225.5,8.51017537]
["bitfinex-derivatives","ETHF0:USTF0",1754756782104,1.74318971,4225.8,4225.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756782404,0.4732,4225.8,4225.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756783802,4.47778971,4225.9,4225.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754756784000,0.65155888,4226.3,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754756784199,26.90791971,4226.4,4226.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754756784396,26.90791971,4226.4,4226.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754756784694,27.55892051,4226.4,4226.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754756784903,0.4732,4225.7,4225.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754756785104,0.4732,4225.7,4225.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754756785402,22.4392,4225.7,4225.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754756785601,23.0902008,4225.7,4225.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754756785798,23.0902008,4225.7,4225.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754756786203,23.0902008,4225.7,4225.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754756786405,23.0902008,4225.7,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756786599,0.6510008,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756787000,3.65980597,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756787799,9.65980597,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756789409,11.35430517,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756790613,9.65980597,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756790811,3.65980597,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756791413,3.65980597,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756792009,3.73037094,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756792710,25.06480517,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756792907,25.71637094,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756793217,22.70756577,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756793515,23.97878243,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756793711,22.70756577,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756793909,22.70756577,4225.6,4225.5,9.63187537]
["bitfinex-derivatives","ETHF0:USTF0",1754756794214,25.81768594,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756794415,27.0889026,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756795112,27.1972026,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756795418,25.92598594,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756795609,27.1972026,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756795809,24.58708243,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756796013,23.20756577,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756796212,23.42436577,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756796816,24.69558243,4225.6,4225.5,10.01667537]
["bitfinex-derivatives","ETHF0:USTF0",1754756797115,24.76338243,4225.6,4225.5,8.52527537]
["bitfinex-derivatives","ETHF0:USTF0",1754756797310,26.66773312,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756797515,26.60003312,4225.6,4225.5,8.53317537]
["bitfinex-derivatives","ETHF0:USTF0",1754756797714,26.31543312,4225.6,4225.5,10.11127537]
["bitfinex-derivatives","ETHF0:USTF0",1754756798412,26.60003312,4225.6,4225.5,9.70557537]
["bitfinex-derivatives","ETHF0:USTF0",1754756798615,26.60003312,4225.6,4225.5,8.53317537]
["bitfinex-derivatives","ETHF0:USTF0",1754756798810,26.60003312,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756799012,4.32943312,4225.6,4225.5,8.65177537]
["bitfinex-derivatives","ETHF0:USTF0",1754756799319,22.54,4225.6,4225.5,10.11127537]
["bitfinex-derivatives","ETHF0:USTF0",1754756799614,23.19156577,4225.6,4225.5,10.11127537]
["bitfinex-derivatives","ETHF0:USTF0",1754756800316,23.47616577,4225.6,4225.5,9.70557537]
["bitfinex-derivatives","ETHF0:USTF0",1754756800617,23.54386577,4225.6,4225.5,8.53317537]
["bitfinex-derivatives","ETHF0:USTF0",1754756800916,23.54386577,4225.6,4225.5,8.14097537]
["bitfinex-derivatives","ETHF0:USTF0",1754756801622,23.47616577,4225.6,4225.5,8.53317537]
["bitfinex-derivatives","ETHF0:USTF0",1754756801809,23.47876577,4225.6,4225.5,8.53317537]
["bitfinex-derivatives","ETHF0:USTF0",1754756802117,23.47876577,4225.6,4225.5,7.34919136]
["bitfinex-derivatives","ETHF0:USTF0",1754756802812,26.62418337,4225.6,4225.5,5.77302978]
["bitfinex-derivatives","ETHF0:USTF0",1754756803009,27.89540003,4225.6,4225.5,5.77302978]
["bitfinex-derivatives","ETHF0:USTF0",1754756803415,27.83382851,4225.6,4225.5,6.16522978]
["bitfinex-derivatives","ETHF0:USTF0",1754756803816,27.89812851,4225.6,4225.5,4.5890682]
["bitfinex-derivatives","ETHF0:USTF0",1754756804015,26.62418337,4225.6,4225.5,3.40510662]
["bitfinex-derivatives","ETHF0:USTF0",1754756804615,26.62418337,4225.6,4225.5,3.79730662]
["bitfinex-derivatives","ETHF0:USTF0",1754756805116,26.62418337,4225.6,4225.5,3.23280662]
["bitfinex-derivatives","ETHF0:USTF0",1754756805310,26.62418337,4225.6,4225.5,2.04884504]
["bitfinex-derivatives","ETHF0:USTF0",1754756805515,26.62418337,4225.6,4225.5,2.44104504]
["bitfinex-derivatives","ETHF0:USTF0",1754756806513,26.55988337,4225.6,4225.5,2.44104504]
["bitfinex-derivatives","ETHF0:USTF0",1754756806715,26.55988337,4225.6,4225.5,3.61344504]
["bitfinex-derivatives","ETHF0:USTF0",1754756807512,26.55988337,4225.6,4225.5,1.25724504]
["bitfinex-derivatives","ETHF0:USTF0",1754756807810,26.62418337,4225.6,4225.5,1.06094504]
["bitfinex-derivatives","ETHF0:USTF0",1754756808312,26.62418337,4225.6,4225.5,0.78704505]
["bitfinex-derivatives","ETHF0:USTF0",1754756809014,26.62418337,4225.6,4225.5,0.24334505]
["bitfinex-derivatives","ETHF0:USTF0",1754756809209,27.58883337,4225.6,4225.2,0.34654506]
["bitfinex-derivatives","ETHF0:USTF0",1754756809521,3.5539,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756809719,25.4799,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756809920,29.63845001,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756810115,29.57405001,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756810315,29.57305001,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756811210,29.57405001,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756811617,29.63845001,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756811819,30.91376699,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756813820,30.84936699,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756814016,7.36692923,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756814218,26.23719499,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756814721,27.51251197,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756815420,27.79421197,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756816524,26.51889499,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756817223,26.51729499,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756817523,26.58329499,4225.3,4225.2,1.92464506]
["bitfinex-derivatives","ETHF0:USTF0",1754756817717,1.18317,4225.2,4224.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754756817919,0.47333,4224.6,4224.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756818115,22.72143,4224.6,4224.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756818317,22.72143,4224.6,4224.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754756818318,0.47338,4224.1,4224.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754756818626,30.94862692,4224.1,4224.0,0.73149835]
["bitfinex-derivatives","ETHF0:USTF0",1754756818826,30.32384834,4224.1,4224.0,0.73149835]
["bitfinex-derivatives","ETHF0:USTF0",1754756819118,29.45786834,4224.1,4224.0,1.13719835]
["bitfinex-derivatives","ETHF0:USTF0",1754756819622,29.01836834,4224.1,4224.0,1.13719835]
["bitfinex-derivatives","ETHF0:USTF0",1754756820421,29.01836834,4224.1,4224.0,1.93069835]
["bitfinex-derivatives","ETHF0:USTF0",1754756821020,29.68866834,4224.1,4224.0,1.93069835]
["bitfinex-derivatives","ETHF0:USTF0",1754756821223,30.08126834,4224.1,4224.0,1.12369835]
["bitfinex-derivatives","ETHF0:USTF0",1754756821525,30.08126834,4224.1,4223.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754756821526,2.35352,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756821726,23.85992,4223.8,4223.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754756821929,24.03864499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756822520,22.55114499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756823227,24.03864499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756823430,24.43124499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756823926,24.03864499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756824329,24.43124499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756824923,24.03864499,4223.8,4223.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754756825426,0.2685,4223.5,4223.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754756825625,1.52236009,4223.8,4223.7,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754756825932,3.2078,4224.1,4224.0,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1754756826124,34.099,4224.4,4224.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754756826324,34.099,4224.4,4224.3,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754756826325,56.008,4224.4,4224.3,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754756828930,56.0,4224.4,4224.3,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754756830232,56.0,4224.4,4224.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756832531,56.8532,4224.4,4224.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756832735,57.2872,4224.4,4224.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756833640,57.2872,4224.4,4224.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754756834534,57.2872,4224.4,4224.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756835427,34.099,4224.4,4224.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756835631,55.969,4224.4,4224.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756836036,0.4408,4224.8,4224.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754756836236,3.6486,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756836438,25.5166,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756836638,26.3416,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756836828,27.188,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756837028,27.188,4224.9,4224.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754756837232,27.188,4224.9,4224.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754756837233,2.1122,4224.5,4224.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754756837534,23.9792,4224.5,4224.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754756837736,24.62786539,4224.5,4224.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756838330,3.2078,4224.9,4224.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754756838540,25.0768,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756838842,25.72545396,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756839341,27.42525396,4224.9,4224.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754756839537,24.62985396,4224.9,4224.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754756840041,24.62985396,4224.9,4224.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754756840442,24.62985396,4224.9,4224.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754756843736,1.2872,4224.8,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756843942,0.825,4224.5,4224.4,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754756844142,23.1258,4224.5,4224.4,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754756844336,23.6258,4224.5,4224.4,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754756844538,2.9804887,4226.9,4224.4,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754756844539,1.68932357,4225.7,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754756844739,0.5108,4225.6,4225.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754756844935,22.3708,4225.6,4225.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754756845143,23.01935498,4225.6,4225.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754756846538,23.01935498,4225.6,4225.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754756847846,1.6998,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756848038,23.5598,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756848235,21.86,4225.2,4225.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1754756848640,22.3008,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756848840,23.2913,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756849146,22.3008,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756850250,22.3008,4225.2,4225.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1754756850742,22.3008,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756851048,20.6006,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756851344,21.013,4225.2,4225.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754756852343,21.013,4225.2,4225.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754756852344,21.48626,4225.2,4225.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754756852542,1.259,4224.7,4224.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754756852747,23.5284,4224.7,4224.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754756853142,23.9692,4224.7,4224.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754756854638,24.44252,4224.7,4224.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754756854844,0.825,4224.5,4224.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754756855047,2.074,4224.5,4224.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754756857948,2.074,4224.5,4224.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754756858346,2.074,4224.5,4224.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754756860947,22.357,4224.7,4224.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1754756861151,24.0101,4224.7,4224.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754756861353,24.65962623,4224.7,4224.5,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754756861558,1.47643972,4224.6,4224.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754756861757,1.2166,4224.6,4224.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754756862256,2.0759,4224.6,4224.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754756863145,2.72548618,4224.6,4224.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754756863750,2.0759,4224.6,4224.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754756864054,0.5,4224.7,4224.6,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1754756864256,0.5,4224.7,4224.6,1.42169068]
["bitfinex-derivatives","ETHF0:USTF0",1754756864446,0.5,4224.7,4224.6,1.92169068]
["bitfinex-derivatives","ETHF0:USTF0",1754756864855,0.4445,4224.7,4224.6,7.92169068]
["bitfinex-derivatives","ETHF0:USTF0",1754756865755,0.8673,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756866254,0.4445,4224.7,4224.6,7.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756866959,0.8673,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756867356,1.8357,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756867958,2.5204,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756868963,0.4445,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756869162,0.8673,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756872268,2.5204,4224.7,4224.6,1.86619068]
["bitfinex-derivatives","ETHF0:USTF0",1754756872470,2.5204,4224.7,4224.6,1.14909068]
["bitfinex-derivatives","ETHF0:USTF0",1754756872967,2.5204,4224.7,4224.6,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754756873161,0.8673,4224.7,4224.6,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754756873369,2.5204,4224.7,4224.6,1.77872437]
["bitfinex-derivatives","ETHF0:USTF0",1754756873862,0.8673,4224.7,4224.6,1.77871502]
["bitfinex-derivatives","ETHF0:USTF0",1754756876668,1.1498,4224.7,4224.6,1.77871502]
["bitfinex-derivatives","ETHF0:USTF0",1754756876869,2.5204,4224.7,4224.6,1.77869658]
["bitfinex-derivatives","ETHF0:USTF0",1754756879780,2.5204,4224.7,4224.6,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1754756879979,2.5204,4224.7,4224.6,1.7787558]
["bitfinex-derivatives","ETHF0:USTF0",1754756880776,2.55302305,4224.7,4224.6,1.1505558]
["bitfinex-derivatives","ETHF0:USTF0",1754756880977,2.55302305,4224.7,4224.6,1.4253558]
["bitfinex-derivatives","ETHF0:USTF0",1754756881175,2.55302305,4224.7,4224.6,1.7686558]
["bitfinex-derivatives","ETHF0:USTF0",1754756881680,2.55302305,4224.7,4224.6,1.1505558]
["bitfinex-derivatives","ETHF0:USTF0",1754756881881,2.55302305,4224.7,4224.6,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754756882276,2.55302305,4224.7,4224.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756885883,3.02634305,4224.7,4224.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756886485,3.02634305,4224.7,4224.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754756886787,2.52044,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756887788,2.55306305,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756888182,24.40406305,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756888486,25.06441526,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756890188,25.06441526,4224.5,4224.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754756890381,5.96867578,4224.4,4224.3,8.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754756890582,8.53543869,4224.4,4224.3,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754756890784,8.56806174,4224.4,4224.3,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754756891489,9.84320887,4224.4,4224.3,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754756892483,8.56806174,4224.4,4224.3,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754756896488,8.56806174,4224.4,4224.3,4.0579543]
["bitfinex-derivatives","ETHF0:USTF0",1754756896792,1.2199,4223.4,4223.3,0.90582715]
["bitfinex-derivatives","ETHF0:USTF0",1754756896991,23.54636,4223.4,4223.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754756897288,0.8236,4222.7,4222.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756897489,23.4278,4222.7,4222.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756897993,23.46042305,4222.7,4222.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756898797,23.46042305,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756900293,23.93396305,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756900593,22.38562305,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756900897,24.37592305,4222.7,4222.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754756901196,24.37592305,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756902495,23.60552305,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756902691,23.60552305,4222.7,4221.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754756902692,0.47362,4222.1,4221.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754756902892,1.21736853,4222.6,4222.5,0.24057695]
["bitfinex-derivatives","ETHF0:USTF0",1754756903096,23.07336853,4222.6,4222.5,1.63317695]
["bitfinex-derivatives","ETHF0:USTF0",1754756903296,23.54691853,4222.6,4222.5,2.05747695]
["bitfinex-derivatives","ETHF0:USTF0",1754756903504,23.93441853,4222.6,4222.5,2.05747695]
["bitfinex-derivatives","ETHF0:USTF0",1754756903693,24.26361853,4222.6,4222.5,2.05747695]
["bitfinex-derivatives","ETHF0:USTF0",1754756903896,24.26361853,4222.6,4222.5,1.64377695]
["bitfinex-derivatives","ETHF0:USTF0",1754756904091,1.41739,4222.3,4222.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754756904290,0.2825,4222.0,4221.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756904495,22.1385,4222.0,4221.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756904897,22.7998,4222.0,4221.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756906896,3.7078,4222.7,4222.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756907104,25.5658,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756907602,26.1221,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756907994,22.358,4222.7,4222.6,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754756908194,22.358,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756908701,0.5,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756908898,0.18760809,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756909108,22.99170809,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756909299,23.68440809,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756909700,23.8843,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756910002,21.858,4223.6,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756910202,1.3336,4222.6,4222.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756910502,23.1419,4222.6,4222.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756910702,23.8025657,4222.6,4222.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756911405,4.60025,4222.7,4222.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756911406,0.5,4222.7,4222.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754756911605,22.424,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756912298,22.424,4222.7,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756912499,24.4503,4222.7,4222.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756912699,24.4503,4222.7,4222.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754756912996,3.66087129,4222.7,4222.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754756913303,22.435,4222.7,4222.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754756913700,22.7175,4222.7,4222.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754756913896,22.44,4222.7,4222.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754756914503,0.47347,4223.4,4222.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754756914798,3.2078,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756914994,21.95,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756915398,23.8197,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756915595,24.1999,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756916303,24.86238551,4223.6,4223.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754756916501,0.8958,4223.2,4223.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754756916804,24.2009,4223.2,4223.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754756916999,24.86338551,4223.2,4223.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754756917206,24.86338551,4223.2,4223.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756918502,24.86338551,4223.2,4223.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754756918702,24.86338551,4223.2,4223.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756918907,24.86338551,4223.2,4223.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754756919107,24.86338551,4223.2,4223.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756919505,24.86338551,4223.2,4223.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754756919706,24.86338551,4223.2,4222.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754756919707,2.2499,4222.8,4222.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754756919904,24.1929,4222.8,4222.7,0.47940265]
["bitfinex-derivatives","ETHF0:USTF0",1754756920099,24.85538551,4222.8,4222.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754756920408,24.85538551,4222.8,4222.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756920604,1.55828551,4222.8,4222.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756920811,21.968,4222.8,4222.7,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1754756921108,3.2078,4223.1,4223.0,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754756921504,21.968,4223.3,4223.0,2.21141]
["bitfinex-derivatives","ETHF0:USTF0",1754756921710,21.968,4223.3,4223.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756922404,23.7179,4223.3,4223.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756922605,2.2499,4223.0,4222.9,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754756922910,24.2259,4223.0,4222.9,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754756923109,24.88976689,4223.0,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756923403,2.7499,4222.7,4222.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756923609,0.47363,4221.9,4221.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754756923799,0.8958,4221.7,4221.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754756924004,0.8958,4221.7,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754756924005,0.8541,4221.3,4220.8,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1754756924210,0.9737,4221.4,4220.8,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1754756924211,0.8541,4221.0,4220.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756924509,0.8541,4221.0,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754756924510,1.3541,4221.0,4220.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756925113,3.87181511,4221.1,4221.0,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1754756925309,3.2078,4221.1,4221.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756925613,4.72567651,4221.1,4221.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756925806,5.22567651,4221.1,4221.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756926310,5.22552105,4221.1,4221.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756926512,3.87142105,4221.1,4221.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756926712,3.2078,4221.1,4221.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756927511,3.2078,4221.1,4221.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756927819,3.5386,4221.1,4221.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756929010,3.8421,4221.1,4221.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756929403,3.2078,4221.1,4221.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756929603,25.2018,4221.1,4221.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756929809,27.4517,4221.1,4221.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756930311,27.4517,4221.1,4220.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754756930312,0.6343,4220.6,4220.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754756930510,0.5,4220.5,4219.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754756930711,0.3035,4220.0,4219.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754756931016,24.2819,4220.0,4219.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754756931709,24.2819,4220.0,4219.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754756931910,3.2078,4220.1,4220.0,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754756932103,25.8661,4220.6,4220.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754756932308,25.8661,4220.6,4220.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754756932309,27.51434984,4220.6,4220.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754756933015,28.17683416,4220.6,4220.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754756933211,2.2499,4220.3,4220.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754756933412,24.2859,4220.3,4220.0,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1754756933612,4.1036,4220.1,4220.0,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1754756933814,5.4577,4220.1,4220.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754756934215,5.49034984,4220.1,4220.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754756934416,5.49034984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756935013,3.24044984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756935413,25.27644984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756936215,25.57994984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756936415,3.24044984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756937717,3.57124984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756937922,3.87474984,4220.1,4220.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754756938221,4.99034984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756938422,5.49034984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756939320,5.49034984,4220.1,4220.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754756939723,3.24044984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756939920,25.89574984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756940117,27.01134984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756940518,3.24044984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756940927,2.82544984,4220.1,4220.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754756941122,3.2078,4220.6,4220.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1754756941322,0.8541,4221.2,4220.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1754756941323,3.2078,4221.2,4221.0,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1754756941828,22.024,4221.3,4221.0,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1754756942016,22.024,4221.3,4221.0,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754756942220,37.3228,4221.7,4221.0,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754756942425,22.029,4221.4,4221.0,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754756943431,1.776,4221.1,4221.0,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754756945133,2.7367,4221.1,4221.0,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754756945324,2.7367,4221.1,4221.0,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754756946034,0.3439,4221.1,4221.0,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754756946332,1.0311,4221.1,4221.0,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754756946533,1.0311,4221.1,4221.0,3.18983]
["bitfinex-derivatives","ETHF0:USTF0",1754756947231,1.5311,4221.1,4221.0,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754756948141,1.9207,4221.1,4221.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754756950042,1.9968,4221.1,4221.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754756951242,1.9968,4221.1,4221.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756951643,2.66069158,4221.1,4221.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756954643,3.13441158,4221.1,4221.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756955445,1.5614,4220.3,4220.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754756955643,26.7442,4220.3,4220.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754756955843,26.7442,4220.3,4220.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754756956040,26.7442,4220.3,4220.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756956446,27.40928604,4220.3,4220.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756957638,27.40928604,4220.3,4220.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754756958545,27.40928604,4220.3,4219.9,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1754756958748,0.7109,4219.6,4219.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754756958950,26.7372,4219.6,4219.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756959150,27.40228604,4219.6,4219.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756959948,1.18447,4220.6,4220.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754756959949,25.1758,4220.1,4220.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754756960247,25.1758,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756960649,26.924,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756960950,27.4238,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756961543,26.924,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756961848,27.39783,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756962146,26.924,4220.1,4220.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754756962449,27.4238,4220.1,4220.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754756962853,3.2078,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756963244,25.1708,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756964053,21.963,4220.1,4220.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756964952,0.5,4220.3,4220.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754756965150,0.5,4220.3,4220.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754756965346,22.47,4220.3,4220.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754756966350,0.5,4220.3,4220.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754756968359,0.0847,4220.3,4220.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754756970755,21.965,4220.7,4220.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754756970960,21.965,4220.7,4220.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754756971158,21.965,4220.7,4220.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754756971358,21.965,4220.7,4220.6,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754756972060,22.2344,4220.7,4220.6,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754756972360,22.9325,4220.7,4220.6,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754756972961,23.2523,4220.7,4220.6,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754756973260,23.7132,4220.7,4220.6,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754756974461,24.213,4220.7,4220.6,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754756974764,24.213,4220.7,4220.6,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754756974956,24.213,4220.7,4220.6,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754756975153,1.4088,4220.4,4220.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754756975358,2.2768,4220.4,4220.3,2.66431]
["bitfinex-derivatives","ETHF0:USTF0",1754756975555,2.2768,4220.4,4220.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754756975755,2.75061,4220.4,4220.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754756975951,2.2768,4220.2,4220.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754756976655,2.2768,4220.2,4220.1,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1754756976855,2.2768,4220.2,4220.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754756977356,0.47383,4220.1,4219.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754756977556,2.2768,4220.0,4219.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754756977757,2.2768,4220.0,4219.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754756977758,21.925,4219.9,4219.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754756978060,3.7078,4220.7,4220.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754756978362,26.6309,4220.7,4220.6,3.26198]
["bitfinex-derivatives","ETHF0:USTF0",1754756978562,28.09572515,4220.7,4220.6,3.26198]
["bitfinex-derivatives","ETHF0:USTF0",1754756978965,28.57062515,4220.7,4220.6,3.26198]
["bitfinex-derivatives","ETHF0:USTF0",1754756979861,28.57062515,4220.7,4220.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754756980060,28.57062515,4220.7,4220.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754756981166,2.2768,4220.0,4219.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754756981367,24.2048,4220.0,4219.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754756981868,2.2768,4219.9,4219.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754756982172,2.93911174,4219.9,4219.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754756982470,0.9171,4219.6,4219.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754756982762,0.9171,4219.3,4219.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754756982963,24.2038,4219.3,4219.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754756983165,24.2038,4219.3,4219.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756983363,24.2038,4219.3,4219.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754756983567,24.2038,4219.3,4219.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754756983768,23.7289,4219.3,4219.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756984063,3.2078,4219.6,4219.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754756984257,25.1338,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756984461,25.79596825,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756985065,3.86996825,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756985368,25.1378,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756985559,21.93,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756986167,21.93,4219.6,4219.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754756986566,1.8019,4219.3,4219.2,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1754756986864,22.8148,4219.6,4219.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754756987068,23.7319,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756987464,1.8019,4219.3,4219.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756987662,23.7239,4219.3,4219.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756988464,23.7229,4219.3,4219.2,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1754756988770,3.2078,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756988970,25.1238,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756989474,25.1268,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756990065,21.919,4219.6,4219.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756991767,1.0451,4219.9,4219.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754756991975,23.2172,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756992169,24.84546223,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756992475,24.84346223,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756994171,24.36856223,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756994771,2.46356223,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756994971,1.8019,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756995169,23.6989,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756995378,24.83546223,4219.9,4219.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754756996473,0.47386,4219.8,4219.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754756996673,1.8019,4219.3,4219.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756996876,24.1989,4219.3,4219.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754756997074,24.1989,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754756998176,23.7072,4219.3,4219.2,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1754756998377,23.7072,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754756998979,24.1989,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754756999178,24.6738,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754756999575,24.1989,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757000880,0.5,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757001275,2.3019,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757001476,2.7768,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757002582,1.8102,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757003190,2.3019,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757003681,2.2019,4219.3,4219.2,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754757004079,2.6768,4219.3,4219.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754757005882,2.6768,4219.3,4219.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757006080,3.34097355,4219.3,4219.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1754757006280,3.37362339,4219.3,4219.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754757006476,23.64564984,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757006680,23.24674984,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757007082,22.32964984,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757007484,0.43264984,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757007683,22.33064984,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757008889,24.10984984,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757009083,25.23254472,4219.3,4219.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1754757009590,25.23254472,4219.3,4219.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754757009790,25.23254472,4219.3,4219.2,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1754757009990,25.23254472,4219.3,4219.2,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754757010189,25.23254472,4219.3,4219.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754757010485,25.23254472,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757010991,25.70646472,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757011291,25.23254472,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757012979,24.30713973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757013180,24.77263973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757013383,24.77263973,4219.3,4219.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754757013587,25.22923973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757013890,23.90823973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757014084,24.30713973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757014283,24.77263973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757014487,22.99343973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757014890,1.09543973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757015087,22.32734485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757015291,23.29713973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757015489,22.99343973,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757017192,23.69603973,4219.3,4219.2,2.89947964]
["bitfinex-derivatives","ETHF0:USTF0",1754757017392,23.97183973,4219.3,4219.2,2.89947964]
["bitfinex-derivatives","ETHF0:USTF0",1754757017588,1.09543973,4219.3,4219.2,2.89947964]
["bitfinex-derivatives","ETHF0:USTF0",1754757017788,0.42934485,4219.3,4219.2,2.89947964]
["bitfinex-derivatives","ETHF0:USTF0",1754757018491,0.42934485,4219.3,4219.2,0.64897964]
["bitfinex-derivatives","ETHF0:USTF0",1754757018691,2.20854485,4219.3,4219.2,2.89947964]
["bitfinex-derivatives","ETHF0:USTF0",1754757019086,3.33878955,4219.3,4219.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757020889,3.33878955,4219.3,4219.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754757021194,3.33878955,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757021691,1.10298955,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757021995,0.42934485,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757023394,2.20854485,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757023693,24.10454485,4219.3,4219.2,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1754757023890,24.77818955,4219.3,4219.2,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754757024388,25.23478955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757024992,24.31268955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757025494,24.77818955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757025694,25.23478955,4219.3,4219.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754757025994,25.23478955,4219.3,4219.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754757026693,25.23478955,4219.3,4219.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754757026894,25.23478955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757027094,2.41668955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757027289,23.24014485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757027488,23.91378955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757027683,1.40668955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757027891,0.42934485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757028085,1.10298955,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757028487,0.42934485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757028692,1.10740794,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757030297,1.10738399,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757030995,0.42934485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757033300,2.20854485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757034202,2.66514485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757035198,1.74304485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757035893,0.42934485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757036097,0.75654485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757036288,1.72984485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757036492,2.18304485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757037696,1.72984485,4219.3,4219.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754757038093,1.27514713,4220.8,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754757038294,1.27514713,4220.8,4220.1,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1754757038295,2.2382,4220.9,4220.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754757038491,2.91737396,4220.9,4220.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754757038696,2.91737396,4220.9,4220.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754757038895,2.91737396,4220.9,4220.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754757039196,0.9015,4220.7,4220.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754757039499,2.2382,4220.7,4220.6,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1754757040193,21.893,4220.8,4220.7,1.85742604]
["bitfinex-derivatives","ETHF0:USTF0",1754757040797,21.893,4220.8,4220.7,2.44752604]
["bitfinex-derivatives","ETHF0:USTF0",1754757040992,3.2078,4221.0,4220.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754757041197,2.9804887,4223.1,4221.1,3.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754757041198,1.27514713,4222.0,4221.1,3.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754757041498,0.9015,4222.3,4222.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1754757041900,0.9015,4222.3,4222.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757042100,1.657,4222.1,4222.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757042300,0.9015,4222.1,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754757042493,0.9015,4221.9,4221.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757042695,1.417,4221.9,4221.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757042898,23.544,4221.9,4221.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754757043095,0.9015,4221.6,4221.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757043297,0.9015,4221.3,4221.2,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1754757043799,1.417,4221.3,4221.2,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1754757044505,1.417,4221.3,4221.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754757047207,1.657,4221.3,4221.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757048108,0.2578,4221.1,4221.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757048303,1.657,4221.1,4221.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757048504,0.9015,4220.9,4220.8,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754757048701,1.417,4220.9,4220.8,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1754757048902,1.417,4220.9,4220.8,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754757049103,1.417,4220.9,4220.8,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754757049303,1.1791,4220.9,4220.8,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754757049500,0.2379,4221.3,4221.1,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754757049706,4.6248,4221.7,4221.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754757050611,4.6248,4221.7,4221.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754757050807,0.47373,4221.1,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754757051012,1.1791,4220.9,4220.8,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754757051212,1.417,4220.9,4220.8,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754757051612,0.8626,4220.9,4220.8,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754757052010,23.801,4221.3,4221.2,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1754757052317,0.5,4221.3,4221.2,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1754757052713,1.1048,4221.3,4221.2,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1754757052911,1.3626,4221.3,4221.2,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1754757053211,1.3626,4221.3,4221.2,3.22811]
["bitfinex-derivatives","ETHF0:USTF0",1754757053510,0.5,4221.3,4221.2,3.22811]
["bitfinex-derivatives","ETHF0:USTF0",1754757057716,37.3328,4222.2,4221.2,3.22811]
["bitfinex-derivatives","ETHF0:USTF0",1754757057717,37.3328,4222.2,4222.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754757058016,37.3328,4222.2,4221.5,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1754757058017,4.6248,4222.2,4222.1,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754757058217,3.7928,4222.2,4222.1,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754757058516,1.417,4222.2,4222.1,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754757058713,0.04123313,4222.4,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754757058912,0.04123313,4222.4,4222.3,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1754757059512,22.7815,4222.7,4222.6,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1754757059721,23.297,4222.7,4222.6,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1754757060522,23.537,4222.7,4222.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754757060717,0.9015,4222.4,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754757060922,1.657,4222.4,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754757061222,1.657,4222.3,4222.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754757061617,1.657,4222.3,4222.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754757061824,1.417,4222.3,4222.2,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1754757062024,2.09010442,4222.6,4222.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754757063124,2.33010442,4222.6,4222.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754757063724,2.33010442,4222.6,4222.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754757064228,1.657,4222.3,4222.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754757064422,0.9015,4222.1,4222.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754757064718,23.294,4222.1,4222.0,1.74042]
["bitfinex-derivatives","ETHF0:USTF0",1754757065324,23.294,4222.1,4222.0,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754757065528,23.294,4222.1,4222.0,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754757065727,23.294,4222.1,4222.0,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1754757066428,23.96634158,4222.1,4222.0,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1754757072837,23.96634158,4222.1,4222.0,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1754757073043,24.22874158,4222.1,4222.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1754757073243,24.22874158,4222.1,4222.0,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1754757073444,24.70235158,4222.1,4222.0,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754757073639,24.20205158,4222.1,4221.3,4.39203]
["bitfinex-derivatives","ETHF0:USTF0",1754757073834,0.9461,4221.5,4221.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757074033,22.8201,4221.5,4221.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757074242,23.49244158,4221.5,4221.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757077441,23.49244158,4221.5,4221.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754757078439,23.49244158,4221.5,4221.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757078642,0.67234158,4221.5,4221.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757079245,0.67234158,4221.5,4221.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754757079444,3.2078,4221.8,4221.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754757079649,25.0808,4221.8,4221.7,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754757079849,25.85644158,4221.8,4221.7,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754757080554,26.16594158,4221.8,4221.7,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754757080848,26.06264158,4221.8,4221.7,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754757081042,26.59144158,4221.8,4221.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754757081238,26.59144158,4221.8,4221.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754757081444,26.59144158,4221.8,4221.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757081846,26.59144158,4221.8,4221.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757083751,25.75214158,4221.8,4221.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757084148,26.59044158,4221.8,4221.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757085554,26.16494158,4221.8,4221.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757085750,3.88014158,4221.8,4221.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757086057,3.2078,4221.8,4221.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757086254,3.2078,4222.4,4222.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754757086454,3.2078,4222.4,4222.3,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1754757086654,0.25724158,4222.4,4222.3,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1754757086853,21.91222766,4222.7,4222.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1754757087056,0.04122766,4222.7,4222.6,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1754757087759,21.91222766,4222.7,4222.6,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1754757087952,22.49482766,4222.7,4222.6,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1754757088158,23.83156766,4222.7,4222.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754757088958,27.03936766,4222.7,4222.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754757089955,27.03936766,4222.7,4222.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757090156,27.03936766,4222.7,4222.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754757091055,27.03936766,4222.7,4222.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757091258,26.57266766,4222.7,4222.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757091458,27.03936766,4222.7,4222.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757092764,26.56582766,4222.7,4222.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757093064,3.24902766,4222.7,4222.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757093265,25.11602766,4222.7,4222.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757094460,26.56182766,4222.7,4222.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754757095264,26.56182766,4222.7,4222.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754757095459,26.56182766,4222.7,4222.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754757095657,26.56182766,4222.7,4222.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754757096463,26.56182766,4222.7,4222.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754757096659,25.11602766,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757096963,25.11402766,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757098260,3.24902766,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757098567,25.11302766,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757098766,25.78261151,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757099165,22.57481151,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757100166,23.99961151,4222.7,4222.6,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754757101666,24.47315151,4222.7,4222.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754757101868,27.68095151,4222.7,4222.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754757102369,27.68095151,4222.7,4222.0,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1754757102370,1.89836,4222.5,4222.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757102566,23.76036,4222.5,4222.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757102868,24.42994385,4222.5,4222.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757108564,27.63774385,4222.5,4222.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757109562,0.47364,4221.8,4221.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754757109764,23.6195,4221.8,4221.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754757109968,24.76272385,4221.8,4221.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754757110177,2.1794,4221.4,4221.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754757110470,23.6185,4221.4,4221.3,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754757110663,24.28808385,4221.4,4221.3,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754757111271,24.28808385,4221.4,4221.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754757111660,24.28808385,4221.4,4221.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757112269,1.2798,4221.3,4220.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754757112570,2.23224,4220.9,4220.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754757112770,24.09224,4220.9,4220.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754757113072,24.76182385,4220.9,4220.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757114274,0.66958385,4220.9,4220.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757114465,3.2078,4221.5,4220.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757114665,3.2078,4221.5,4221.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757114865,25.0678,4221.5,4221.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757115060,25.73738385,4221.5,4221.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757115771,22.52958385,4221.5,4221.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757116273,0.47372,4221.1,4221.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754757116474,23.6195,4221.1,4221.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757116773,24.28908385,4221.1,4221.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757119970,23.51178385,4221.1,4221.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757120165,0.66958385,4221.1,4221.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757120371,3.2078,4221.3,4221.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754757120570,25.0668,4221.3,4221.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757120769,27.49818385,4221.3,4221.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757120973,28.38948385,4221.3,4221.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754757121272,28.38948385,4221.3,4221.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754757121470,28.38948385,4221.3,4220.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754757121471,0.47379,4220.5,4220.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757121668,24.51119,4220.5,4220.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757121867,22.94848385,4220.5,4219.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754757122176,2.23234,4220.0,4219.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757122475,24.09134,4220.0,4219.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754757124163,24.09134,4220.0,4219.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754757125265,0.9003,4219.7,4219.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754757125472,27.2732,4219.7,4219.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754757125872,27.2732,4219.7,4219.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754757126466,1.7862,4219.4,4219.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754757126670,0.9003,4219.2,4219.1,2.71940899]
["bitfinex-derivatives","ETHF0:USTF0",1754757126881,1.7862,4219.2,4219.1,2.71940899]
["bitfinex-derivatives","ETHF0:USTF0",1754757127181,0.4739,4219.5,4219.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757127379,0.9003,4219.2,4219.1,1.88380899]
["bitfinex-derivatives","ETHF0:USTF0",1754757127578,0.9003,4219.2,4219.1,2.38480899]
["bitfinex-derivatives","ETHF0:USTF0",1754757127579,23.6452,4219.2,4219.1,2.38480899]
["bitfinex-derivatives","ETHF0:USTF0",1754757127877,26.853,4219.2,4219.1,3.22040899]
["bitfinex-derivatives","ETHF0:USTF0",1754757128778,26.853,4219.2,4219.1,2.06710899]
["bitfinex-derivatives","ETHF0:USTF0",1754757128979,27.2722,4219.2,4219.1,1.46090899]
["bitfinex-derivatives","ETHF0:USTF0",1754757129177,27.13755,4219.2,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757129483,2.2054,4218.9,4218.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757129682,27.2742,4218.9,4218.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757129877,25.488,4218.9,4218.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757130078,4.98292,4218.4,4218.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757130277,27.32902,4218.4,4218.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754757130476,27.74822,4218.4,4218.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754757130983,1.35997,4218.0,4217.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757131279,1.35997,4218.0,4217.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754757131280,2.26032,4217.5,4217.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757131477,24.12332,4217.5,4217.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754757131678,24.54252,4217.5,4217.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754757131874,24.12332,4217.5,4217.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754757132077,24.12332,4217.5,4217.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757132279,2.26036,4217.2,4217.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754757132474,27.74936,4217.2,4217.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757133480,27.74936,4217.2,4217.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754757133777,0.2598,4216.5,4216.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754757133986,23.6522,4216.5,4216.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757134578,23.6522,4216.5,4216.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754757134783,23.6522,4216.5,4216.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757134982,3.2078,4216.7,4216.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754757135178,3.2078,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757135379,26.86,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757135580,25.0738,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757135787,25.0788,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757136485,26.865,4216.7,4216.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754757136687,26.865,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757136880,3.2078,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757137074,21.87,4216.7,4216.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757139479,4.994,4217.2,4217.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757139681,26.863,4217.2,4217.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757140377,27.94554372,4217.2,4217.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754757140587,1.3745,4216.8,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757140885,25.0788,4216.7,4216.6,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754757141081,1.53831372,4217.1,4216.6,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754757141082,1.3011,4217.1,4217.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754757141289,1.3011,4217.1,4217.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757141489,21.871,4217.1,4217.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757141684,3.2078,4217.2,4217.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757141887,25.0788,4217.2,4217.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757142188,4.994,4217.2,4217.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754757142388,26.865,4217.2,4217.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757142590,0.9003,4216.8,4216.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754757142785,23.1741,4216.8,4216.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754757142991,23.1741,4216.8,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757142992,2.7054,4216.7,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757143288,6.57662711,4216.7,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757143490,7.05083711,4216.7,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757144481,10.06945263,4216.7,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757144783,2.26047,4216.2,4216.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754757144985,27.76247,4216.2,4216.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754757145187,1.7862,4216.0,4215.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757145390,1.7862,4216.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757145391,0.6405,4215.6,4215.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754757145692,0.6405,4215.6,4215.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757145693,0.2598,4215.3,4215.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757145884,0.66342711,4215.4,4215.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757146193,21.874,4215.4,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754757146385,4.994,4215.2,4215.1,2.2655199]
["bitfinex-derivatives","ETHF0:USTF0",1754757146585,5.65776457,4215.2,4215.1,1.8847199]
["bitfinex-derivatives","ETHF0:USTF0",1754757146880,5.65776457,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754757147084,5.65776457,4215.2,4215.1,2.8405199]
["bitfinex-derivatives","ETHF0:USTF0",1754757147492,6.07696457,4215.2,4215.1,1.4618199]
["bitfinex-derivatives","ETHF0:USTF0",1754757147989,6.07696457,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754757148387,7.35336693,4215.2,4215.1,0.9608199]
["bitfinex-derivatives","ETHF0:USTF0",1754757148588,7.35336693,4215.2,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757148589,1.18605,4214.9,4214.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754757148790,3.2078,4214.4,4214.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754757149086,3.2078,4214.4,4214.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757149087,3.4676,4214.4,4214.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757149292,25.0848,4214.4,4214.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757149488,25.74856457,4214.4,4214.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757149890,27.53476457,4214.4,4214.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754757150083,0.47448,4214.3,4214.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754757150294,0.47448,4214.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757150295,0.6405,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757150588,23.2624,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757150784,24.32696457,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757151184,0.47459,4213.4,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757151389,0.4851,4213.7,4213.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757151589,0.66376457,4213.8,4213.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754757151590,1.26543105,4213.8,4213.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754757151793,1.92919562,4214.1,4213.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754757151997,1.26543105,4214.1,4214.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757152394,21.894,4214.1,4214.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757152592,22.55776457,4214.1,4214.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757152793,24.34396457,4214.1,4214.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757152994,24.76316457,4214.1,4214.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754757153189,0.6405,4213.8,4213.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757153496,2.2054,4213.8,4213.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754757153694,1.08296457,4213.8,4212.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754757153900,3.11620581,4213.8,4213.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757154100,0.66376457,4213.8,4213.6,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1754757154400,26.38897716,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757154603,27.05274173,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757154793,5.13674173,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757154993,25.1288,4213.9,4213.8,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754757155201,25.79256457,4213.9,4213.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754757155402,27.06055196,4213.9,4213.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754757156100,5.13759251,4213.9,4213.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754757156312,3.2078,4213.9,4213.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754757156491,0.66376457,4214.0,4213.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754757156492,1.6944992,4214.7,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754757156803,1.6944992,4214.7,4214.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1754757156804,24.265,4214.7,4214.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757157098,22.4804,4214.7,4214.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754757157299,2.1788992,4215.0,4214.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757157500,22.9808,4215.0,4214.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757157904,1.3078,4215.0,4214.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757158098,22.4774,4215.0,4214.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754757158299,24.262,4215.0,4214.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757158904,1.6944992,4215.4,4215.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757159205,4.9022992,4216.2,4216.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754757159399,21.991,4216.2,4216.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1754757159707,3.2078,4216.7,4216.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754757160005,4.58512,4216.7,4216.2,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754757160204,2.269,4216.4,4216.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754757161199,3.9634992,4216.4,4216.3,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757161402,0.5801,4215.8,4215.6,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754757161607,2.269,4215.6,4215.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757161796,22.016,4215.7,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757161797,0.9031,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757162001,0.4844,4215.2,4214.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754757162199,0.9848,4215.0,4214.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754757162399,1.69357069,4215.3,4215.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754757162599,1.69357069,4215.3,4215.2,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754757162600,2.17797069,4215.3,4215.2,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754757162802,0.47441,4215.0,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757163001,0.47441,4215.0,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754757163002,3.06032616,4214.8,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754757163303,25.10532616,4214.8,4214.7,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754757163499,1.69442616,4214.9,4214.7,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1754757163801,2.19482616,4215.0,4214.9,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754757164001,2.19504041,4215.0,4214.9,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754757164401,2.67944041,4215.0,4214.9,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754757164612,3.06054041,4215.0,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754757164811,0.9848,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757165009,1.3659,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757165407,1.2959,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757166210,1.2959,4214.7,4214.6,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754757166508,0.9148,4214.7,4214.6,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754757166714,22.9558,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757166916,22.4554,4214.7,4214.6,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754757167112,22.9558,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757167308,23.3369,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757167516,24.24,4214.7,4214.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757167908,2.269,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757168114,29.67909739,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757168512,30.31559765,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757169015,30.81147007,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757169716,8.30397007,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757169908,30.34997007,4214.1,4214.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754757170214,30.34997007,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757170215,28.65517268,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757170409,30.34997007,4214.1,4214.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754757170810,27.75620026,4214.1,4213.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757171013,2.269,4213.7,4213.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757171205,24.80355,4213.7,4213.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757171410,25.44005026,4213.7,4213.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757172408,0.9848,4213.0,4212.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754757172716,23.4179,4213.0,4212.9,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754757172918,24.05440026,4213.0,4212.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754757173517,1.62130026,4213.0,4212.9,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754757173716,0.9848,4213.0,4212.9,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754757173914,0.63650026,4213.4,4213.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754757174118,22.5414,4213.3,4213.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754757174318,23.17790026,4213.3,4213.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754757174617,22.69550026,4213.3,4213.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754757174818,22.69550026,4213.3,4213.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754757175119,22.69350026,4213.3,4213.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754757175319,0.63650026,4213.3,4213.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754757175617,22.057,4213.6,4213.3,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754757175820,1.01760026,4213.5,4213.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754757176008,0.3811,4213.4,4213.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754757176319,0.3811,4213.4,4213.3,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1754757176621,22.058,4213.4,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757176813,2.00240026,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757177014,2.47699026,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757178026,23.92349,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757178207,24.55999026,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757179415,24.56899026,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757179614,24.09440026,4213.3,4213.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754757179818,2.00240026,4213.3,4213.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754757180012,23.0648,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757180321,24.60440026,4213.3,4213.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754757180918,24.98550026,4213.3,4213.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754757181223,24.98550026,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757182313,24.99350026,4213.3,4213.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754757182618,24.99350026,4213.3,4213.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757182817,0.4844,4212.5,4212.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754757183009,0.4844,4212.5,4212.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754757183215,22.7054,4212.5,4212.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754757183519,0.9848,4212.1,4212.0,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1754757183713,0.4844,4212.1,4212.0,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1754757183910,1.84054,4212.9,4212.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754757184110,1.84054,4212.9,4212.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754757184111,0.3811,4212.4,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757184325,22.234,4212.3,4212.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754757184517,3.2078,4212.5,4212.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754757184817,0.3811,4212.7,4212.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1754757185016,0.47462,4213.1,4212.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754757185224,0.47464,4212.9,4212.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754757185519,0.9639,4212.7,4212.6,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1754757185715,0.85657,4213.5,4213.2,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754757185920,22.26,4213.4,4213.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754757186224,4.1717,4213.6,4213.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754757186419,26.8147,4213.6,4213.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754757186823,4.5537,4213.6,4213.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754757187025,0.47457,4213.5,4213.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754757187219,1.3459,4213.2,4213.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754757187721,0.47464,4212.9,4212.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754757187922,0.382,4212.6,4212.5,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1754757188220,1.3459,4212.6,4212.5,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1754757188623,1.3459,4212.6,4212.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754757189020,1.3459,4212.5,4212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757189322,1.2759,4212.5,4212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757189518,1.7759,4212.5,4212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757189826,23.7439,4212.5,4212.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754757190523,30.06372551,4212.5,4212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757190916,26.9527,4212.5,4212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757191115,4.6717,4212.5,4212.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754757191316,27.0237,4212.5,4212.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754757191516,4.6717,4212.5,4212.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754757191722,27.0227,4212.5,4212.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754757191923,27.0227,4212.5,4212.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754757192223,27.4047,4212.5,4212.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754757193119,24.67158,4212.5,4212.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754757193526,28.50997872,4212.5,4212.4,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754757193722,28.50997872,4212.5,4212.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757193723,1.82063,4212.1,4212.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757194920,24.16763,4212.1,4212.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754757195226,24.16763,4212.1,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754757195227,0.8494,4212.0,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754757195528,1.3459,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754757195925,27.0387,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754757196125,27.66929872,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754757196524,26.81689872,4211.2,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754757196728,0.4674,4211.5,4211.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754757196926,22.96478,4211.6,4210.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757197126,3.93,4208.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757197425,3.2078,4210.3,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754757197426,3.2078,4206.0,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754757197624,0.47532,4206.8,4205.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754757197825,0.62979822,4206.7,4206.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757198025,0.62979822,4206.6,4205.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754757198328,0.62979822,4206.5,4205.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757198521,0.62979822,4206.4,4205.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757198727,0.4754,4206.1,4205.0,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1754757199023,1.10520822,4206.0,4205.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754757199227,3.2078,4207.6,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757199525,0.47532,4206.8,4206.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757199717,0.47534,4206.6,4206.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757199919,0.47534,4206.6,4206.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757200118,3.2078,4206.6,4206.0,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754757200324,3.2078,4206.1,4205.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757200524,2.25847,4206.1,4205.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757200728,0.47557,4204.6,4204.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757201029,0.47563,4204.0,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757201231,0.47568,4203.7,4203.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757201427,0.47568,4203.7,4203.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757201831,0.47566,4203.8,4203.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757202030,3.2078,4204.1,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754757202230,2.1289205,4205.2,4203.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757202432,3.2078,4204.8,4203.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757202728,26.101,4205.6,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754757202729,0.47564,4203.9,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754757202930,0.47569,4203.5,4203.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757203130,0.47571,4203.3,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754757203431,0.47584,4202.2,4202.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757203635,0.47584,4202.2,4202.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757203931,0.47584,4202.2,4201.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754757203932,0.47588,4201.8,4201.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757204132,0.47594,4201.3,4201.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757204329,1.18979,4201.6,4200.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757204528,0.47595,4201.2,4200.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757204725,3.2078,4202.0,4201.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757204925,3.2078,4202.6,4201.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757205127,3.2078,4202.6,4201.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757205334,3.14371356,4202.5,4202.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757205532,37.90554,4203.1,4202.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757205732,37.4298,4203.1,4202.3,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754757205937,3.2078,4204.3,4203.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757206126,30.37333,4204.9,4203.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754757206326,6.29855238,4204.2,4203.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754757206530,3.2078,4204.2,4204.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757206727,3.2078,4204.2,4204.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757207035,0.47582,4202.4,4202.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757207336,3.2078,4202.4,4201.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757207926,26.725,4202.9,4200.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757207927,0.47597,4201.1,4200.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757208134,0.47596,4201.1,4200.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757208329,3.2078,4201.2,4200.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754757208539,1.18936,4203.1,4200.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754757208540,3.2078,4202.2,4201.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757208833,3.2078,4202.2,4200.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1754757208834,3.2078,4203.4,4202.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757209035,0.47579,4202.7,4202.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757209237,3.2078,4202.9,4201.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757209636,1.18966,4202.0,4200.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754757209826,0.47595,4201.2,4200.4,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754757210130,3.2078,4201.3,4200.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757210333,3.2078,4201.3,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757210334,3.2078,4201.3,4200.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754757210535,3.2078,4201.3,4200.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754757210736,3.12645531,4201.2,4200.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757210936,3.2078,4201.3,4199.4,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1754757210937,3.2078,4201.3,4201.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757211131,3.2078,4201.8,4201.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754757211333,3.2078,4202.3,4201.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757211527,3.2078,4202.3,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757211528,3.2078,4202.3,4202.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754757211733,3.95759344,4202.8,4202.2,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754757211932,3.2078,4202.8,4202.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757212333,0.74979344,4202.9,4201.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757212334,3.2078,4202.3,4201.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757212531,0.47584,4202.2,4201.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754757213029,0.74979344,4202.3,4201.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754757213231,3.95759344,4202.8,4202.3,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754757213432,3.2078,4202.8,4202.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754757213635,0.74979344,4202.9,4202.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757213840,3.2078,4203.4,4203.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754757214135,3.2078,4203.4,4203.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754757214940,3.2078,4203.4,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754757214941,0.7246,4203.1,4201.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754757215135,0.47585,4202.1,4201.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757215335,0.47591,4201.6,4201.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757215536,3.6837,4201.7,4201.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757215732,3.6837,4201.7,4201.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754757216040,1.31411,4201.5,4200.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754757216238,3.68381,4200.8,4200.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757216439,3.2078,4200.8,4200.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754757217036,3.2078,4200.8,4200.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757217940,3.2078,4201.3,4200.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754757218136,3.2078,4201.3,4201.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757218338,3.2078,4201.3,4201.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757218741,3.2078,4201.3,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757218742,1.0632,4200.3,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757219044,1.0632,4199.2,4198.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757219240,0.47617,4199.3,4198.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757219540,5.49278264,4199.2,4198.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757219733,5.49278264,4199.2,4195.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754757219734,0.4629,4198.9,4197.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757219937,4.74726,4198.5,4197.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757220143,0.47636,4197.6,4197.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757220341,5.02079344,4198.5,4195.1,36.42901052]
["bitfinex-derivatives","ETHF0:USTF0",1754757220342,1.0632,4197.7,4195.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754757220641,0.47642,4197.1,4196.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754757220836,3.2078,4196.9,4196.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757221035,4.14714,4196.9,4196.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757221236,1.35009344,4196.8,4195.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754757221535,1.35009344,4196.8,4196.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754757221536,1.98667934,4196.7,4196.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754757221735,0.74979344,4197.1,4196.8,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754757221932,61.451,4198.0,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757221933,3.62081417,4196.6,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757222138,3.15791417,4196.6,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757222335,3.15791417,4196.6,4195.1,0.96540052]
["bitfinex-derivatives","ETHF0:USTF0",1754757222336,0.74979344,4196.5,4196.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754757222543,0.74979344,4196.5,4195.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754757222544,0.74979344,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757222738,0.74979344,4196.4,4196.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1754757222939,0.74979344,4196.3,4196.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757223442,0.4629,4196.9,4196.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757223443,1.2368859,4196.9,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754757223647,1.2368859,4197.0,4196.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754757223842,0.7293759,4197.5,4197.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754757224039,37.4858,4198.0,4197.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1754757224447,37.4858,4198.0,4197.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754757224448,0.6003,4198.4,4197.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757224741,1.0632,4198.7,4198.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754757224942,1.64907541,4199.4,4199.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754757225147,1.64907541,4199.8,4199.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757225344,2.11197541,4199.6,4199.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754757225541,1.64907541,4199.6,4199.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757225737,1.64907541,4199.9,4199.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757225942,0.4629,4201.0,4200.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754757226141,0.4629,4201.0,4200.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757226341,0.4629,4201.0,4200.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1754757226743,3.8081,4201.4,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754757226744,3.2078,4201.4,4201.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754757226946,3.2078,4201.4,4201.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1754757227445,0.4629,4201.8,4201.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754757227844,3.2078,4201.9,4201.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1754757228046,0.5,4202.0,4201.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754757228550,0.5,4202.0,4201.9,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754757228737,0.5,4202.0,4201.9,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754757228942,3.2078,4203.0,4202.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757229147,0.18684664,4203.3,4203.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754757229347,3.2078,4203.5,4203.3,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1754757229548,3.2078,4203.5,4203.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757229747,3.2078,4203.5,4203.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754757231151,3.6707,4203.5,4202.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757231452,3.2078,4203.5,4203.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754757231750,3.2078,4203.5,4203.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757232346,3.6707,4203.5,4203.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757232547,3.6707,4203.5,4203.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757232548,3.8081,4203.5,4203.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757232748,0.4629,4203.4,4203.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757233048,3.2078,4203.5,4203.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754757233353,3.2078,4203.5,4203.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754757233549,3.2078,4203.5,4203.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757233949,0.4629,4204.0,4203.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757234158,3.2078,4204.2,4204.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757234348,3.2078,4204.2,4204.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757234650,3.6707,4204.2,4204.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757234851,3.2078,4204.2,4204.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754757235047,3.2078,4204.2,4204.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757235247,0.18743135,4204.4,4203.3,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754757235248,0.18743135,4204.4,4204.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754757235553,3.6707,4204.7,4204.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754757235755,0.69857259,4204.6,4204.4,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754757236054,2.37834279,4204.5,4204.4,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754757236247,0.69857259,4204.5,4204.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757236443,0.69857259,4204.5,4204.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757237554,2.37834279,4204.5,4204.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757237753,2.37834279,4204.5,4204.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754757238053,0.69857259,4204.5,4204.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754757238842,1.6797702,4205.1,4204.4,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754757239048,0.6895359,4205.0,4204.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757239353,1.1,4205.2,4205.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757239553,1.1,4205.2,4205.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757241145,1.6797702,4205.8,4205.6,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754757241351,1.6797702,4206.1,4206.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754757241543,1.6797702,4206.1,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757241544,1.6797702,4206.4,4206.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754757241744,1.6797702,4206.5,4206.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754757241948,1.86657112,4206.9,4206.5,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1754757242151,0.18680092,4206.9,4206.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754757242350,0.18680092,4206.9,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757242351,0.4753,4206.9,4206.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757242552,3.6843,4207.0,4206.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757242750,0.5765,4206.9,4206.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757242954,3.5707,4207.0,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757242955,0.4753,4207.0,4206.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754757243151,0.47528,4207.2,4207.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757243348,4.72244,4207.5,4207.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757243552,4.25954,4207.5,4207.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757243754,4.25954,4207.5,4206.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757243755,0.47534,4206.6,4206.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754757243953,0.47534,4206.6,4206.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754757244155,0.5765,4206.5,4206.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757244554,0.4629,4206.8,4206.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754757244753,0.47531,4206.9,4206.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754757244951,0.47531,4206.9,4206.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754757245154,3.68305,4207.4,4207.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757245456,3.2078,4207.4,4207.2,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754757245651,3.8061,4207.4,4207.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757245850,3.2078,4207.4,4207.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757246148,0.5983,4207.7,4207.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757246353,0.47523,4207.6,4207.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757246557,0.47523,4207.6,4206.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757246558,1.55608,4207.1,4206.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757246751,0.47531,4206.9,4206.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754757246958,0.47531,4206.9,4206.3,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1754757246959,0.47533,4206.7,4206.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757247156,3.2078,4207.2,4206.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757247353,3.2078,4207.2,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754757247553,27.38673,4207.6,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754757247554,0.4825,4207.6,4207.2,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754757247755,3.84747392,4207.9,4207.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754757248056,3.2078,4207.9,4207.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754757248255,0.5983,4208.4,4207.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754757248457,1.1,4209.2,4209.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754757248852,1.1,4209.2,4209.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754757249253,0.5807,4209.2,4209.1,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754757249453,0.5983,4210.4,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757249657,0.5983,4210.4,4209.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1754757249658,0.5983,4210.3,4210.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754757249860,1.0964,4210.5,4210.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754757250063,3.2078,4210.6,4210.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754757250252,1.0964,4210.4,4210.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754757250460,1.0808,4210.2,4210.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754757250758,1.68721,4209.5,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757250958,0.5983,4209.4,4209.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754757251260,0.5983,4209.3,4209.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754757251751,0.5983,4209.3,4209.2,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754757252460,0.4825,4209.9,4209.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757252654,1.25677421,4210.0,4209.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754757252855,0.65847421,4210.2,4209.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754757253060,0.5983,4210.5,4210.4,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754757253258,1.84807125,4210.5,4210.4,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754757253461,1.0808,4210.4,4210.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757253757,1.6947,4209.6,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757254160,1.75487421,4209.6,4208.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757254367,1.25194485,4209.2,4208.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757254657,1.25194485,4209.3,4209.0,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754757254857,1.25194485,4209.5,4209.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754757255064,1.85024485,4209.6,4209.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754757255262,1.25677421,4209.6,4209.5,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754757255463,0.65847421,4209.6,4209.5,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754757255663,0.5983,4209.9,4209.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754757255861,1.73175421,4209.9,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757256065,1.6947,4209.6,4209.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754757256257,2.35317421,4209.6,4209.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754757256453,0.65847421,4209.6,4209.5,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754757256661,1.91311432,4209.6,4209.5,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754757256966,1.25464011,4209.7,4209.5,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754757257165,0.65847421,4209.6,4209.5,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754757257460,1.2553937,4209.8,4209.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754757257661,0.18632549,4210.6,4210.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757257852,0.5983,4211.3,4210.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757258055,1.6797702,4212.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757258257,1.2122,4211.9,4211.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754757258557,0.4748,4211.4,4211.0,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1754757258763,0.5983,4211.1,4211.0,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754757259060,1.57119,4211.5,4211.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754757259359,0.5983,4211.2,4211.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754757259658,0.18281369,4211.9,4211.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754757259863,3.2078,4212.0,4211.5,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754757260057,1.6947,4211.6,4211.5,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754757260253,0.5983,4211.6,4211.5,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754757260454,0.4825,4211.5,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757260656,1.73603544,4211.6,4211.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757260868,4.94383544,4211.6,4211.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757261467,4.9025,4211.6,4211.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757261762,3.2078,4211.6,4211.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757261955,0.5983,4211.8,4211.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757262156,0.5983,4211.8,4211.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757262357,0.6139,4212.2,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754757262556,0.6139,4212.0,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754757262761,1.6947,4212.0,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754757263064,0.5983,4211.8,4211.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754757263260,1.6947,4211.8,4211.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754757263764,0.5983,4211.8,4211.7,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1754757263959,3.8061,4212.3,4212.2,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754757264166,3.39052465,4213.0,4212.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754757264360,0.5983,4213.0,4212.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754757264560,0.5983,4213.0,4212.9,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1754757264860,0.5983,4213.1,4213.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757265063,0.5983,4213.0,4212.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757265266,0.5983,4213.0,4212.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754757265470,0.5983,4213.0,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754757265659,0.5983,4213.0,4212.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754757265660,0.47467,4212.6,4212.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754757265865,1.6947,4212.4,4212.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754757267165,0.6139,4211.6,4211.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754757267366,1.6947,4211.6,4211.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754757267969,0.1830542,4212.0,4211.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754757268165,2.1544902,4212.1,4210.9,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1754757268166,1.2122,4211.7,4211.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754757268362,0.47475,4211.9,4211.5,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1754757268560,1.18701,4211.4,4210.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754757268762,1.0808,4210.1,4209.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754757268967,1.2122,4209.9,4209.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754757269169,1.2122,4210.4,4210.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754757269363,1.2122,4210.4,4209.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754757269364,5.5531244,4210.5,4210.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754757269566,0.1830542,4210.4,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757269765,0.6568847,4210.3,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757269964,2.3515847,4210.3,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757270173,0.6568847,4210.4,4210.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754757270368,0.4825,4210.6,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757270566,1.0808,4210.4,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757270772,2.3515847,4210.3,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757270968,0.6568847,4210.4,4210.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754757271268,0.84050293,4211.0,4210.7,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754757271470,0.6568847,4211.0,4210.9,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1754757272368,1.8690847,4211.0,4210.9,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1754757272560,1.2122,4210.9,4210.8,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754757272766,1.8690847,4210.9,4210.8,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754757272973,0.6568847,4210.9,4210.8,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1754757273362,0.6568847,4210.9,4210.8,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1754757273575,0.9825,4211.6,4210.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754757273576,0.1129047,4211.0,4210.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754757273875,0.5,4211.6,4211.5,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754757274169,3.3919745,4211.9,4211.0,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1754757274170,0.1841745,4212.2,4211.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754757274365,1.6797702,4212.5,4211.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754757274560,3.8061,4212.6,4211.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754757274765,3.2078,4212.6,4212.3,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754757274964,1.2122,4212.4,4212.3,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754757275170,0.5983,4212.4,4212.3,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754757275369,0.6303,4212.5,4212.3,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754757275771,4.516,4212.6,4212.5,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754757276381,0.6303,4212.6,4212.5,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1754757277473,1.8639447,4213.0,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754757277672,1.7783,4212.9,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754757278276,3.4580702,4212.9,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754757279076,1.7783,4212.8,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754757279273,1.7783,4212.7,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754757281175,3.4580702,4212.7,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754757281376,1.7783,4212.7,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754757281676,1.96329115,4212.7,4212.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754757283274,0.6303,4212.1,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754757283474,6.18499115,4212.7,4211.1,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1754757283475,1.148,4211.3,4211.1,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1754757283678,3.47538506,4211.2,4211.1,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1754757283873,1.69708506,4211.2,4211.1,5.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754757284377,0.18499115,4211.5,4211.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754757284576,0.18499115,4211.5,4211.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754757284880,2.1289205,4211.6,4211.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754757284881,1.69825662,4211.6,4211.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754757285070,1.88324777,4211.6,4211.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754757285276,2.31391165,4212.0,4211.5,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1754757285576,1.940109,4211.9,4211.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754757285968,1.3082,4211.9,4211.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754757286372,2.410209,4211.9,4211.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754757286770,1.940109,4211.9,4211.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754757286968,2.410209,4211.9,4211.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754757287275,5.618009,4211.9,4211.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754757287481,1.7783,4211.8,4211.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754757287674,0.4701,4211.5,4211.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754757287993,2.410209,4211.4,4211.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754757288168,1.7783,4211.3,4211.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754757288370,3.68661219,4211.3,4211.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754757288575,3.05470319,4211.3,4211.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754757289173,1.7783,4211.3,4211.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754757290380,1.7783,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757290776,1.3082,4210.7,4210.6,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1754757291682,1.3082,4210.7,4210.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754757292778,1.7783,4210.7,4210.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754757292978,1.7783,4210.6,4210.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754757293181,1.148,4210.6,4210.5,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754757293380,1.7783,4210.6,4210.5,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754757293883,1.3082,4210.6,4210.5,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1754757295177,0.631909,4211.2,4211.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754757295378,4.516,4211.3,4211.2,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754757295680,5.618009,4211.3,4211.2,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754757295881,0.631909,4211.3,4211.2,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1754757296083,1.3082,4211.7,4211.6,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1754757296376,0.631909,4211.7,4211.6,1.63758]
["bitfinex-derivatives","ETHF0:USTF0",1754757296573,3.2078,4211.8,4211.6,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754757296773,3.2078,4211.8,4211.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754757296774,4.516,4211.8,4211.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754757296976,3.8381,4211.8,4211.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754757297177,1.3082,4212.2,4211.9,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754757297479,1.3082,4212.2,4212.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754757298181,1.3082,4212.2,4212.1,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1754757298382,2.37059829,4212.2,4212.1,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1754757298675,1.7783,4212.2,4212.1,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1754757299370,1.7783,4212.6,4212.5,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754757299775,1.3082,4212.7,4212.5,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754757299977,1.7783,4212.7,4212.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754757300374,1.1,4213.2,4212.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754757300375,2.248,4213.2,4212.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754757300576,1.7303,4213.2,4213.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754757300775,1.1,4213.2,4213.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754757301578,1.1,4213.2,4213.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754757301778,0.49215,4213.2,4213.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754757302174,0.59206433,4214.1,4214.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754757302375,0.6779,4214.3,4213.7,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1754757302582,1.7783,4214.3,4214.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754757302778,3.2078,4214.3,4213.6,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754757302986,1.7783,4214.1,4213.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754757303281,2.25285,4213.7,4212.7,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1754757303478,3.2078,4213.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757303683,1.18626,4214.1,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757303684,1.7783,4213.2,4213.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757303879,0.6779,4213.1,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757304179,1.7783,4213.0,4212.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757304375,3.2078,4213.3,4212.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757304376,3.03909,4213.3,4212.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757304575,2.5645,4213.3,4212.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754757304774,2.5645,4213.3,4213.0,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754757305083,3.2078,4213.8,4213.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754757305278,3.2078,4213.8,4213.6,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1754757305482,3.2078,4214.5,4214.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754757305682,3.2078,4214.5,4213.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757305683,3.2078,4214.5,4214.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754757306481,0.6139,4214.4,4214.2,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1754757306782,1.2575,4214.9,4214.3,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754757306983,1.2575,4214.9,4213.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757306984,0.6932,4214.9,4214.6,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1754757307379,0.6139,4214.8,4214.6,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1754757307784,0.6139,4214.7,4214.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754757308084,1.3071,4214.8,4214.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754757308276,1.3071,4214.3,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757308482,1.3071,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757308887,0.6635,4214.1,4214.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754757309184,1.3071,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757309579,3.68228,4214.3,4213.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754757309580,1.3071,4214.0,4213.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754757309981,1.3071,4214.0,4213.8,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754757310183,0.6139,4213.9,4213.8,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754757310490,0.0496,4214.0,4213.8,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1754757310681,0.0496,4214.2,4214.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754757310885,0.6139,4214.2,4214.1,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1754757311386,0.6932,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757311579,1.3071,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757311775,3.8217,4214.3,4214.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754757311980,3.8217,4214.3,4214.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754757312176,3.8217,4214.3,4214.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754757312582,3.901,4214.3,4214.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754757312892,3.901,4214.3,4214.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754757312893,3.2078,4214.3,4214.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754757313081,0.04130713,4214.6,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757313389,1.34840713,4214.6,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757313588,1.3071,4214.6,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757314483,0.6635,4214.6,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757314684,3.2078,4214.8,4214.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754757314887,0.6139,4214.6,4214.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754757315484,1.3071,4214.6,4214.5,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754757317790,1.3071,4214.6,4214.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754757317999,0.47444,4214.7,4214.4,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757318183,1.3007,4214.5,4214.4,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757318386,0.0432,4214.1,4214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757318686,0.0432,4214.1,4213.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757318687,3.2078,4214.1,4213.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754757318994,1.2572,4213.5,4212.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757319181,0.6433,4213.5,4212.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757319383,3.2078,4213.1,4212.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754757319587,3.2078,4213.1,4213.0,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754757319980,3.2078,4213.1,4212.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757320282,3.68241,4213.1,4212.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757320487,0.6433,4213.0,4212.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757320691,0.6433,4213.0,4212.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754757320994,3.2078,4213.1,4213.0,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754757321184,0.6433,4213.0,4212.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754757321382,0.6139,4212.9,4212.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754757321588,0.6139,4212.6,4212.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757321785,0.1139,4212.6,4212.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757321989,1.11793,4213.0,4212.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754757322190,0.47464,4212.9,4212.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754757322589,1.11793,4213.0,4212.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754757322791,1.11793,4213.0,4212.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757322992,1.11793,4213.0,4212.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754757323193,1.11793,4213.0,4212.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754757323786,0.3193,4213.0,4212.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1754757323994,0.3193,4213.0,4212.8,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1754757324191,0.3193,4213.0,4212.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757324895,0.3193,4213.0,4212.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754757324896,3.2078,4213.1,4213.0,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754757325989,3.5257,4213.1,4213.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1754757326390,3.5257,4213.1,4213.0,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754757326696,3.2078,4213.1,4213.0,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754757326893,3.2078,4213.6,4213.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754757327198,3.2078,4213.6,4213.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757328095,3.35831435,4214.1,4213.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757328294,3.35831435,4214.1,4214.0,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754757328492,3.2078,4214.1,4214.0,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754757329195,3.56390613,4214.7,4214.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757329393,3.56390613,4214.7,4214.5,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1754757329596,3.24910613,4214.7,4214.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757329793,3.25220613,4214.7,4214.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757330397,3.56700613,4214.7,4214.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757330592,0.04130613,4214.7,4214.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757330796,3.2078,4215.2,4214.5,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1754757330797,3.2078,4215.2,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754757330997,3.2109,4215.2,4215.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754757331201,3.2078,4215.2,4215.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757332695,0.0031,4216.1,4216.0,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754757333014,0.0031,4216.1,4215.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754757333015,0.47428,4216.0,4215.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754757333195,0.3179,4215.9,4215.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1754757333395,0.0031,4215.8,4215.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1754757333901,0.0031,4215.8,4215.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754757334498,0.47439,4215.1,4214.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754757334700,0.47442,4214.9,4214.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757334901,0.3179,4214.8,4214.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754757335301,0.9421,4214.9,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754757335497,0.3096,4214.9,4214.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754757335699,3.2078,4215.3,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757335700,3.2078,4215.3,4215.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754757336307,3.2078,4215.3,4215.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757336504,3.2078,4215.3,4215.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757336706,0.9421,4215.2,4215.0,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754757336900,0.3096,4215.1,4214.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757337105,3.2078,4215.3,4214.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754757337303,0.9421,4214.9,4214.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754757337505,0.3096,4214.8,4214.6,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754757337797,3.5174,4214.8,4214.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1754757337997,3.5174,4214.8,4214.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757337998,0.3096,4214.7,4214.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757338212,0.9421,4214.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757338406,0.9421,4214.7,4214.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754757338804,0.3096,4214.7,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757339107,0.3096,4213.6,4213.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754757339303,3.5174,4214.1,4213.5,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1754757339899,0.78411,4214.0,4213.7,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1754757340103,0.3096,4213.9,4213.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757340698,3.8403,4214.1,4213.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757340903,0.78412,4213.9,4213.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757341104,0.3096,4213.8,4213.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757341410,0.3096,4213.7,4213.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757342111,0.78411,4214.0,4213.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757342307,0.3096,4214.0,4213.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757342610,3.2078,4214.1,4214.0,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1754757343012,3.2078,4214.6,4214.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757343209,3.2078,4214.6,4213.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757343210,0.47452,4214.0,4213.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757343409,0.47453,4213.8,4213.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757343612,3.2078,4213.6,4213.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754757343913,0.3096,4213.5,4212.7,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754757344116,3.2078,4212.9,4212.5,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754757344409,3.2078,4212.9,4212.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757344602,3.2078,4212.9,4212.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757346511,3.2078,4212.9,4212.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757346808,3.2078,4212.9,4212.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757347109,0.47462,4213.0,4212.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757347315,0.3096,4212.9,4212.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757348110,1.10714,4212.8,4212.4,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1754757348306,3.2078,4212.9,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757348307,0.47468,4212.5,4212.0,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754757348506,3.2078,4212.9,4212.1,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754757348507,0.9421,4212.4,4212.1,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754757348707,0.3096,4212.2,4212.1,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754757348912,0.3096,4212.2,4212.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1754757349108,0.3096,4212.2,4212.1,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1754757349308,0.3096,4212.6,4212.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757349714,3.2078,4212.9,4212.4,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754757349903,3.2078,4212.9,4212.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757350107,0.47471,4212.2,4211.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757350412,0.4747,4212.3,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754757350613,0.3096,4212.1,4211.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1754757350820,3.2078,4212.4,4212.1,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754757351016,0.3096,4212.3,4212.1,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1754757351310,3.2078,4212.4,4212.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754757351509,3.2178,4212.4,4212.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757351706,0.47471,4212.2,4211.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757351912,0.3096,4212.1,4211.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1754757352216,0.3096,4212.1,4212.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757352416,0.01,4212.4,4212.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757352713,0.01,4212.3,4212.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754757353216,0.01,4212.3,4212.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757353413,0.01,4212.3,4212.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757353414,0.9521,4212.3,4212.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757353711,0.3096,4212.2,4212.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757353912,0.3096,4212.1,4212.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757354418,0.3096,4212.1,4212.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757354607,0.3196,4212.1,4212.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757354811,0.3196,4212.1,4212.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757355012,0.3196,4212.1,4210.9,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1754757355013,0.3096,4211.9,4211.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757355213,0.3096,4211.8,4211.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757355611,0.3096,4211.8,4211.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757355813,0.3196,4211.8,4211.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757356118,0.3196,4211.8,4211.7,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1754757356317,0.3196,4211.8,4211.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757356911,0.79436,4211.8,4211.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757357109,0.79436,4211.8,4211.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754757357515,0.3196,4211.8,4211.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754757357719,0.3196,4211.8,4211.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757358117,0.01,4211.8,4211.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757359316,0.48476,4211.8,4211.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757359515,0.01,4211.8,4211.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757360212,0.4748,4211.5,4211.2,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1754757360412,0.9421,4211.3,4211.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757360911,1.10218865,4211.3,4211.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757361220,0.9521,4211.3,4211.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754757361411,0.01,4211.3,4211.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754757361614,0.01,4211.3,4211.2,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754757361822,0.9521,4211.3,4211.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757362314,0.01,4211.3,4211.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754757363317,3.2078,4211.9,4211.4,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754757363517,3.2078,4211.9,4211.8,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754757363718,3.2078,4211.9,4211.8,2.27906]
["bitfinex-derivatives","ETHF0:USTF0",1754757364312,0.3096,4212.6,4211.8,2.27906]
["bitfinex-derivatives","ETHF0:USTF0",1754757364313,3.2078,4212.5,4212.4,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754757364520,3.2078,4212.5,4212.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754757368524,3.4942,4212.5,4211.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754757368724,0.6081,4212.4,4211.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754757368918,0.47476,4211.8,4211.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757369123,0.76116,4211.8,4211.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757369416,0.47478,4211.6,4211.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754757369623,4.29064,4212.0,4211.5,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754757369822,0.2864,4211.9,4211.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757370023,3.2078,4212.0,4211.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757371117,3.2078,4212.5,4212.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754757371422,3.2078,4212.5,4212.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754757371423,3.2078,4212.5,4212.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757373125,3.2078,4213.0,4212.9,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754757374228,0.15019281,4213.4,4212.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757374427,0.15019281,4213.4,4213.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754757374631,3.2078,4213.7,4213.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754757374930,3.2078,4213.7,4213.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757375417,3.2078,4214.2,4213.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754757375621,3.35799281,4214.7,4214.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754757375827,3.35799281,4214.7,4214.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757376228,3.82019281,4214.7,4214.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757376821,0.15019281,4214.7,4214.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757377025,0.4622,4215.6,4214.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757377219,3.35799281,4215.7,4214.7,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1754757377220,3.2078,4215.7,4215.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754757377420,3.2078,4215.7,4215.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757377621,3.9564,4215.7,4215.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757378036,0.47436,4215.4,4215.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757378225,0.47437,4215.2,4214.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757378424,0.7486,4215.0,4214.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754757378627,0.7486,4214.9,4214.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757378831,0.4622,4214.8,4214.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757379128,0.4622,4214.8,4214.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757379721,0.7486,4214.8,4214.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757379931,0.7486,4214.8,4214.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757380125,0.7486,4214.8,4214.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754757380330,0.15019336,4215.7,4214.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757380331,0.47445,4214.5,4214.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757380531,1.22305,4214.5,4214.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757381426,1.22305,4214.5,4214.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754757381627,0.9367,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757382219,0.4622,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757382427,0.4622,4214.1,4214.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757382625,3.9564,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757383427,0.47451,4214.0,4213.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754757383729,0.47452,4213.9,4213.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754757383925,3.2078,4214.1,4213.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757384128,3.67,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757384322,4.1445,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757384528,4.4309,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757384725,4.1445,4214.1,4214.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757384932,3.6823,4214.1,4214.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757385634,4.5645,4214.6,4214.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754757385822,3.2078,4214.6,4214.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754757386030,3.2078,4214.6,4214.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757388030,3.7078,4215.3,4215.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757388630,3.7078,4215.3,4214.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757388927,0.7486,4214.9,4214.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757389334,0.7486,4214.9,4214.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757389533,0.4622,4214.9,4214.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757389741,3.68217,4215.3,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754757389930,0.4622,4215.2,4215.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754757390238,0.4622,4215.2,4215.1,2.25328]
["bitfinex-derivatives","ETHF0:USTF0",1754757390433,3.4942,4215.3,4215.1,2.25328]
["bitfinex-derivatives","ETHF0:USTF0",1754757390434,3.7078,4215.3,4215.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754757390634,3.7078,4215.3,4215.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754757390939,4.17,4215.3,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757391234,1.3365,4215.2,4214.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757391440,0.4622,4215.1,4214.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754757391738,1.20738,4215.1,4215.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757392337,0.733,4215.1,4215.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754757393233,0.733,4214.9,4214.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754757393436,0.4622,4214.8,4214.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754757393940,0.733,4214.7,4214.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1754757394440,1.233,4214.7,4214.6,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754757394830,0.9622,4214.7,4214.6,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1754757395036,0.5,4214.7,4214.6,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1754757395436,3.2078,4214.8,4214.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754757395645,3.2078,4214.8,4214.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757395942,3.2078,4215.5,4215.4,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754757396944,0.2671,4215.9,4215.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757397143,0.7139,4215.5,4215.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757397545,0.7139,4215.5,4215.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757397844,0.7139,4215.5,4215.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757398342,0.4468,4215.5,4215.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757398545,0.4468,4215.8,4215.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754757398739,0.58333137,4215.9,4215.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757398945,3.2078,4216.0,4215.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757399446,3.6546,4216.0,4215.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757399633,3.2078,4216.0,4215.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757402541,0.2671,4215.9,4215.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757402744,0.47432,4215.7,4215.3,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1754757402940,0.5997,4215.7,4215.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754757403142,0.2671,4215.6,4215.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757403337,0.4468,4215.9,4215.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754757403538,3.6546,4216.0,4215.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754757403734,3.6546,4216.0,4215.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754757403735,0.47432,4215.8,4215.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754757403934,0.7139,4215.7,4215.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757404543,0.7139,4215.7,4215.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757405441,0.73358511,4215.9,4214.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754757405442,1.78795,4215.4,4215.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754757405748,0.8668,4215.4,4215.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757406041,0.2671,4215.3,4215.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757406345,0.7139,4215.3,4215.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757406546,1.3136,4215.2,4215.0,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754757406743,1.3136,4215.2,4214.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754757406744,0.58331468,4215.4,4214.4,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1754757406947,0.15076237,4215.7,4214.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757406948,4.5214,4215.0,4214.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757407146,0.47441,4214.9,4214.5,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754757407345,0.7139,4214.8,4214.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757409647,1.2139,4214.8,4214.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757410144,1.2139,4214.8,4214.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757411151,0.4468,4214.7,4214.2,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754757411353,0.7139,4214.3,4214.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757411947,0.7139,4214.3,4214.2,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1754757412147,3.2078,4214.5,4214.4,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1754757412545,0.5,4214.8,4214.7,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1754757413349,0.5,4214.8,4214.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754757413546,0.5,4214.8,4214.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757416054,0.7139,4214.7,4214.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757416256,0.7139,4214.7,4214.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754757416452,0.7139,4214.7,4214.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757416951,1.18833,4214.7,4214.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757417151,0.7139,4214.6,4214.5,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1754757417353,1.3136,4214.5,4214.4,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757417554,0.7139,4214.5,4214.4,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1754757419759,0.7139,4214.5,4214.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757419953,0.7139,4214.5,4214.4,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1754757420259,2.4612,4214.5,4214.4,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754757420454,0.4468,4214.2,4213.4,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1754757420657,0.7382,4214.5,4214.4,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1754757420955,3.2078,4214.6,4214.4,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1754757421150,3.2078,4214.6,4214.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754757421953,5.0693,4214.6,4214.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754757422355,5.0693,4214.6,4214.5,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754757422653,5.669,4214.6,4214.4,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754757422859,1.1476,4214.1,4213.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754757423062,1.8615,4214.0,4213.9,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1754757423253,1.8615,4214.0,4213.9,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754757423456,1.8615,4214.0,4213.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754757423765,2.4612,4214.0,4213.9,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1754757424160,2.61210201,4214.0,4213.9,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1754757424455,2.01240201,4214.0,4213.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754757424648,2.01240201,4214.0,4213.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754757424852,1.8615,4214.0,4213.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754757425055,2.4387,4214.0,4213.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754757425257,1.29850201,4214.0,4213.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754757425458,2.3665,4213.8,4213.7,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1754757425658,2.84103,4213.8,4213.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757426059,0.47455,4213.6,4213.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754757426258,2.26385,4213.6,4213.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757426461,1.7893,4213.6,4213.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757426762,1.7893,4213.6,4213.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757427261,6.04885,4213.6,4213.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757427455,6.1996745,4213.6,4213.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757427652,5.6224745,4213.6,4213.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754757428059,5.47165,4213.6,4213.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754757428257,5.47165,4213.6,4212.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757428258,2.26392,4213.0,4212.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757428454,2.26392,4213.0,4212.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754757428455,0.3048,4212.7,4212.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754757428659,1.7893,4212.7,4212.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754757428862,1.7893,4212.7,4212.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754757429266,2.01935,4212.7,4212.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754757429662,0.4064,4212.7,4212.6,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1754757429971,3.2078,4213.1,4213.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754757432659,3.2078,4213.6,4213.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1754757432860,0.5,4214.0,4213.9,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754757433264,2.0447,4214.0,4213.9,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1754757433466,1.6533,4214.0,4213.9,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754757433667,0.5,4214.0,4213.9,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754757433865,0.5,4214.0,4213.9,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1754757434374,0.9421,4214.0,4213.9,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1754757434571,1.1867,4214.0,4213.9,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1754757434773,1.1867,4214.0,4213.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757434968,0.5,4214.0,4213.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754757435275,0.9421,4214.0,4213.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754757435467,1.7639,4214.0,4213.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757435667,0.47452,4213.9,4213.6,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1754757435869,0.6867,4213.8,4213.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757436166,0.6867,4213.7,4213.6,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754757436672,0.2446,4213.4,4213.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754757436874,0.4421,4213.3,4213.2,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754757437368,0.6867,4213.3,4213.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757437774,1.2639,4213.3,4213.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757438577,1.2639,4213.3,4213.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757438780,0.6867,4213.2,4213.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754757438984,0.6867,4213.2,4213.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757439771,0.4421,4212.9,4212.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757439972,0.4421,4213.1,4212.2,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1754757440282,0.4421,4212.7,4212.4,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754757440483,0.6867,4212.7,4212.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757440883,1.2639,4212.7,4212.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757441183,0.62527347,4213.1,4212.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754757441480,0.62527347,4213.1,4212.1,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754757441481,0.4421,4213.0,4212.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754757441676,3.2078,4213.2,4213.0,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1754757441884,3.2078,4213.2,4213.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754757442182,4.3691,4213.2,4213.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757442480,5.4717,4213.2,4213.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754757442681,5.62236347,4213.2,4213.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754757443283,3.35846347,4213.2,4213.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754757443485,3.2078,4213.2,4213.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754757443874,0.5,4213.3,4213.2,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754757444675,0.5,4213.3,4213.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754757447486,1.2469,4213.3,4213.2,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754757447689,0.47457,4213.5,4213.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754757447986,1.2141,4213.4,4213.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757448582,1.2141,4213.4,4213.3,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1754757448781,0.9695,4213.6,4213.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754757448977,1.2141,4213.6,4213.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754757449686,1.68865,4213.6,4213.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754757449888,2.05225,4213.6,4213.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754757450191,1.61485,4213.6,4213.3,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1754757450387,1.4069,4213.4,4213.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754757450592,1.5777,4213.4,4213.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754757450981,1.4069,4213.3,4213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757451382,1.4069,4213.3,4213.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754757451696,0.5,4213.3,4213.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754757452585,1.6623,4213.3,4213.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754757453191,1.9069,4213.3,4213.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754757453388,1.9069,4213.3,4213.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754757453583,5.1147,4213.3,4213.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754757454491,5.26755828,4213.3,4213.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754757455386,11.43101845,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757455587,12.02061005,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757455891,15.13841502,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757456892,15.13841502,4213.3,4213.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757457596,15.13841502,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757457792,9.13841502,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757457991,9.13841502,4213.3,4213.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757458291,9.13835289,4213.3,4213.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757458899,9.13835289,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757459600,9.13835081,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757459802,15.13835081,4213.3,4213.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754757460098,0.6154,4212.3,4212.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754757460292,0.1407,4212.3,4212.2,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1754757460497,3.2078,4212.4,4212.2,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1754757460701,3.2078,4212.4,4212.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757461001,3.68249,4212.4,4212.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757461789,3.2078,4212.4,4212.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757463394,2.7288,4212.4,4212.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757465502,1.37666,4212.7,4212.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757465690,1.46476,4212.7,4212.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757465896,1.46476,4212.7,4212.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754757466195,1.46478,4212.5,4212.4,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754757466797,1.46478,4212.5,4212.4,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754757467393,0.902,4212.5,4212.4,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754757467593,0.3011,4212.5,4212.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754757467798,0.47467,4212.6,4212.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754757467998,0.47467,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757468197,0.77577,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757468397,0.7611,4212.5,4212.4,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754757468598,0.9901,4212.5,4212.4,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754757468800,0.442,4212.2,4212.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754757469002,4.1979,4212.2,4212.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754757469198,4.67261,4212.2,4212.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754757469402,4.67261,4212.2,4212.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757469704,4.67261,4212.2,4212.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754757470905,4.67261,4212.2,4212.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757472904,4.58451,4212.2,4212.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757473307,3.2078,4212.2,4212.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757474202,0.5,4212.6,4212.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754757474504,0.5,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757474900,0.96,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757475302,1.4901,4212.6,4212.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754757475501,1.4901,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757477303,1.4901,4212.6,4212.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754757477700,1.4901,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757477901,1.402,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757478803,1.2611,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757479009,0.8011,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757479403,1.2611,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757480311,0.5,4212.6,4212.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757481108,0.15209698,4212.9,4212.8,3.19714]
["bitfinex-derivatives","ETHF0:USTF0",1754757481311,3.2078,4213.2,4213.1,3.19711]
["bitfinex-derivatives","ETHF0:USTF0",1754757481504,4.1436,4213.2,4213.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757481704,4.82098893,4213.2,4213.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754757482109,1.0239,4212.6,4212.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754757482408,5.20637,4212.6,4212.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754757482610,5.79565893,4212.6,4212.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757482803,3.78005591,4212.6,4212.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757482999,3.03867,4212.6,4212.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757483202,26.41067,4212.6,4212.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757483412,27.15205591,4212.6,4212.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757485017,27.34915591,4212.6,4212.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754757485306,27.34915591,4212.6,4212.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754757487116,27.34915591,4212.6,4212.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754757487309,27.34915591,4212.6,4212.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754757487310,26.87448591,4212.6,4212.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754757487505,3.00428591,4212.6,4212.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754757487909,0.5,4212.6,4212.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754757488212,0.15209698,4212.7,4212.6,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1754757488414,3.2078,4213.1,4213.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754757488607,3.2078,4213.1,4213.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757489209,3.67489698,4213.1,4213.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757489514,4.0017,4213.1,4213.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757489912,4.47631,4213.1,4213.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757490305,4.0017,4213.1,4213.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757490711,4.02,4213.1,4213.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754757491319,0.315,4212.7,4212.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754757491511,0.7939,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757491814,0.94599698,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757492016,0.96429698,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757492417,0.96429698,4212.7,4212.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754757492714,1.55539569,4212.7,4212.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754757493017,1.55539569,4212.7,4212.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754757493822,1.55539569,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757495513,24.08919569,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757495717,23.49809698,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757496013,23.346,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757496215,23.49847878,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757496715,0.15247878,4212.7,4212.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757496912,3.2078,4213.1,4213.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757497217,3.2078,4213.1,4213.0,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1754757497613,3.2078,4213.7,4213.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754757497814,26.5448,4213.7,4213.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757498113,27.92955152,4213.7,4213.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757498317,27.3387,4213.7,4213.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757498517,26.8598,4213.7,4213.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757498713,3.2078,4214.2,4213.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757498911,3.2078,4214.2,4213.1,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1754757498912,3.5228,4214.2,4214.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757499113,3.2078,4214.2,4214.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757499617,4.0017,4214.2,4214.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757500719,3.5228,4214.2,4214.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757501822,1.0562,4214.2,4214.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757503720,0.4789,4214.4,4214.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754757503915,23.319,4214.3,4214.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754757504115,24.1129,4214.3,4214.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757504519,24.84967,4214.3,4214.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757505725,24.3752,4214.3,4214.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757506118,24.1129,4214.3,4214.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757506317,0.95336,4214.5,4214.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754757506524,24.26436,4214.5,4214.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757507018,24.57936,4214.5,4214.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757507520,23.623,4214.5,4214.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757508219,24.3642,4214.5,4214.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757510617,0.47445,4214.6,4214.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754757510822,1.0562,4215.0,4214.9,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757511018,1.0562,4215.0,4214.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754757511219,1.0562,4215.0,4214.9,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757511620,0.315,4215.0,4214.9,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757511819,0.315,4215.0,4214.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754757511820,3.5228,4215.2,4215.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757512221,26.8158,4215.2,4215.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757512824,27.2947,4215.2,4215.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757513124,27.557,4215.2,4215.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757513320,27.0781,4215.2,4214.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754757513527,1.0562,4215.0,4214.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754757514120,0.315,4215.0,4214.9,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757514425,4.264,4215.2,4215.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757514621,27.551,4215.2,4215.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754757514821,27.551,4215.2,4215.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754757515124,27.6981,4215.2,4215.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754757516628,0.5488,4214.3,4214.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754757516829,23.8278,4214.3,4214.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757517030,23.278,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757517228,23.278,4214.6,4214.5,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1754757517835,23.5915,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757518027,24.2801,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757518426,27.96234,4214.6,4214.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757520131,0.5488,4214.1,4214.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754757520326,24.2751,4214.1,4214.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754757520629,3.2078,4214.6,4214.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757520824,3.2078,4214.6,4214.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754757520825,3.2078,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757521026,26.4738,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757522329,23.266,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757522730,23.5795,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757523136,24.62205504,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757524635,24.85735504,4214.6,4214.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757529332,24.85735504,4214.6,4214.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754757529638,24.85735504,4214.6,4214.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757529639,25.00445504,4214.6,4214.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757530433,0.5488,4214.2,4214.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754757530632,24.71458,4214.2,4214.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754757530838,25.30383504,4214.2,4214.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754757531039,24.82935504,4214.2,4214.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754757531342,24.82935504,4214.2,4214.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757532736,24.82935504,4214.2,4214.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754757533439,25.01776516,4214.2,4214.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754757533839,24.87066516,4214.2,4214.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754757534438,24.87066516,4214.2,4214.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757537138,25.34514516,4214.2,4214.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757538040,28.55294516,4214.2,4214.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757539741,0.2086,4213.8,4213.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754757539943,24.1894,4213.8,4213.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754757540240,24.77865504,4213.8,4213.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754757540443,24.77865504,4213.8,4213.7,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754757540744,24.77865504,4213.8,4213.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757540943,25.25318504,4213.8,4213.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757542440,25.265238,4213.8,4213.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757542946,23.804308,4213.8,4213.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757544046,24.779708,4213.8,4213.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754757544847,24.779708,4213.8,4213.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757545047,24.905008,4213.8,4213.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757545544,25.405008,4213.8,4213.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754757545846,25.405008,4213.8,4213.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754757546447,25.279708,4213.8,4213.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754757547545,28.46624096,4213.8,4213.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757548638,28.34094096,4213.8,4213.7,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757549048,28.34094096,4213.8,4213.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754757550946,28.34094096,4213.8,4213.7,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757551247,27.36554096,4213.8,4213.7,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757551446,24.304308,4213.8,4213.7,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757552746,0.5,4213.8,4213.7,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1754757552946,23.178,4214.0,4213.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754757553253,23.178,4214.0,4213.9,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757553849,0.04131012,4214.2,4214.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757554249,23.172,4214.5,4214.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757554445,22.55,4214.5,4214.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757554647,26.3778,4214.7,4214.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757554953,26.3778,4214.7,4214.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757555147,26.98275666,4214.7,4214.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757555348,23.77495666,4214.7,4214.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757555547,23.17,4214.7,4214.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757556653,23.17,4214.7,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757556654,3.2078,4215.2,4215.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757556852,27.5075,4215.2,4215.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757557047,28.11250637,4215.2,4215.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757557248,28.51170637,4215.2,4215.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757558050,28.95930637,4215.2,4215.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757560652,29.43367637,4215.2,4215.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757562449,28.95930637,4215.2,4215.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757563554,28.51170637,4215.2,4215.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757564257,0.60500637,4215.2,4215.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757564554,3.2078,4215.7,4215.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757564750,27.0249,4215.7,4215.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757564948,28.08383522,4215.7,4215.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757566948,29.10253522,4215.7,4215.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754757567153,29.10253522,4215.7,4215.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754757567154,2.5556,4215.3,4215.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754757567347,25.6826,4215.3,4215.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754757568958,26.28634957,4215.3,4215.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754757572858,26.28634957,4215.3,4215.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754757573059,26.28634957,4215.3,4215.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754757573454,24.41384957,4215.3,4215.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1754757573654,24.86844957,4215.3,4215.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757574461,23.70574957,4215.3,4215.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757575058,23.102,4215.3,4215.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754757575662,23.102,4215.3,4215.2,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754757576861,3.24909566,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757577056,26.34009566,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757577256,26.94371764,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757577659,28.89291764,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757578459,28.89328192,4215.7,4215.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754757578663,28.89328192,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757579861,29.36760192,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757580062,29.97730192,4215.7,4215.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754757580257,29.97730192,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757580663,0.47436,4215.3,4215.2,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754757580968,24.69076,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757581161,25.29474626,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757581362,24.69076,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757581663,24.2164,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757582262,23.68940606,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757582663,23.67640606,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757585272,25.62560606,4215.3,4215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757585467,26.23530606,4215.3,4215.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754757585668,26.23530606,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757585970,26.23582573,4215.3,4215.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754757587567,26.23582573,4215.3,4215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757587770,1.9492,4214.5,4214.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757587974,25.0032,4214.5,4214.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757588275,26.21882573,4214.5,4214.4,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754757589669,26.21882573,4214.5,4214.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754757589877,3.03338,4214.2,4214.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754757590071,1.4829,4214.1,4213.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754757590270,1.98475,4213.7,4213.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754757590470,25.03175,4213.7,4213.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757590666,24.5572,4213.7,4213.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757590871,24.9962,4213.7,4213.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757592073,23.047,4213.9,4213.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754757592282,23.047,4213.9,4213.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757592876,24.1794,4213.9,4213.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757593074,24.562,4213.9,4213.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757593582,25.03652,4213.9,4213.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757594082,24.9962,4213.9,4213.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757594477,24.9962,4213.9,4213.8,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1754757594672,3.642,4214.2,4213.8,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754757594876,3.2078,4214.2,4214.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757595079,26.2408,4214.2,4214.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757595379,23.033,4214.2,4214.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757595776,23.534,4214.5,4214.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754757595983,0.5,4214.5,4214.4,3.17816]
["bitfinex-derivatives","ETHF0:USTF0",1754757596684,0.5,4214.5,4214.4,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1754757597784,23.028,4215.0,4214.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754757597985,23.028,4215.0,4214.9,3.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754757600984,3.6468,4215.3,4215.2,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757600985,4.3402,4215.3,4215.2,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757601490,3.2078,4215.3,4215.2,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757601992,23.014,4215.4,4215.3,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754757602384,24.1464,4215.4,4215.3,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754757602589,23.014,4215.4,4215.3,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754757602882,0.47549566,4215.7,4215.3,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754757602883,0.47549566,4215.7,4215.6,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754757603084,24.56329566,4215.7,4215.6,3.17803]
["bitfinex-derivatives","ETHF0:USTF0",1754757603786,24.99749566,4215.7,4215.6,3.17803]
["bitfinex-derivatives","ETHF0:USTF0",1754757604178,25.60719566,4215.7,4215.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757604586,24.99749566,4215.7,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757604789,1.9492,4215.1,4215.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757605087,1.9492,4215.1,4215.0,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1754757606187,2.0733,4215.1,4215.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754757606392,2.4933,4215.1,4215.0,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754757607094,2.4933,4215.1,4215.0,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754757607587,1.935,4215.1,4215.0,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1754757607787,3.6287,4215.4,4215.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754757607984,23.4099,4215.5,4215.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757608183,24.0848,4215.5,4215.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757608589,0.71619566,4215.7,4215.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754757608795,23.70319566,4215.7,4215.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757608995,24.50109566,4215.7,4215.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757609193,24.92109566,4215.7,4215.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757609493,24.92109566,4215.7,4215.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754757610093,25.47939566,4215.7,4215.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754757610590,25.47939566,4215.7,4215.6,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1754757610796,25.47939566,4215.7,4215.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754757611596,26.08328747,4215.7,4215.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754757613796,25.52008747,4215.7,4215.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754757615396,26.07838747,4215.7,4215.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754757617195,25.10498747,4215.7,4215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757617397,26.07838747,4215.7,4215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757618700,26.07838747,4215.7,4214.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754757618701,0.6488,4215.0,4214.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754757618900,25.1369,4215.0,4214.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754757619099,25.74079181,4215.0,4214.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754757619302,26.21518181,4215.0,4214.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754757619499,23.55389181,4215.0,4214.9,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757619704,25.65388181,4215.0,4214.9,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757620600,26.21218181,4215.0,4214.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754757620796,0.47444,4214.7,4214.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754757621098,25.60534,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757621604,25.1309,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757621804,24.5726,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757623905,24.1575,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757625605,24.567,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757626005,25.1253,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757627208,25.73069233,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757627508,25.1253,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757628007,24.567,4214.7,4214.6,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757628500,3.3735,4215.3,4214.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754757628707,3.2078,4215.3,4215.2,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757629000,26.1308,4215.3,4215.2,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757629205,26.73612925,4215.3,4215.2,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757629402,25.13742925,4215.3,4215.2,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757630510,25.13742925,4215.3,4215.2,3.13907]
["bitfinex-derivatives","ETHF0:USTF0",1754757630703,25.69572925,4215.3,4215.2,3.13907]
["bitfinex-derivatives","ETHF0:USTF0",1754757631509,2.0017,4215.1,4215.0,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1754757631810,23.3048,4215.1,4215.0,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754757632011,0.60532925,4215.1,4215.0,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754757632200,22.912,4215.1,4215.0,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754757632405,23.51732925,4215.1,4215.0,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754757632604,0.60532925,4215.1,4215.0,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754757632806,0.5575,4215.4,4215.3,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754757633005,23.4665,4215.4,4215.3,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1754757633204,0.60532925,4215.4,4215.3,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1754757633512,24.251,4215.4,4215.3,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1754757633707,24.85632925,4215.4,4215.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757633904,25.12142925,4215.4,4215.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754757634101,25.67972925,4215.4,4215.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754757635009,25.67972925,4215.4,4215.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754757635209,25.67972925,4215.4,4215.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754757635612,25.67972925,4215.4,4215.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754757635809,26.17972925,4215.4,4215.3,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754757636011,26.17972925,4215.4,4215.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757636612,26.17972925,4215.4,4215.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754757636914,26.17972925,4215.4,4215.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754757640208,26.17972925,4215.4,4215.3,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754757640514,26.17972925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757641411,1.10532925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757641605,23.385,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757641809,23.99032925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757642309,24.35332925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757642619,25.54212925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757644217,23.99032925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757644411,23.97632925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757644613,23.97532925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757646919,1.10532925,4215.4,4215.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757647116,0.5,4215.4,4215.3,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754757647420,0.60532925,4216.2,4216.1,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1754757647609,0.60532925,4216.5,4216.4,3.07694]
["bitfinex-derivatives","ETHF0:USTF0",1754757648716,1.61112925,4216.5,4216.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757648919,3.00771722,4216.5,4216.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754757649122,3.00771722,4216.5,4216.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757649520,2.46591722,4216.5,4216.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757650121,0.64661722,4216.5,4216.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757650313,1.33141722,4216.5,4216.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757650518,23.94308797,4216.5,4216.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757651317,24.5475987,4216.5,4216.4,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754757651517,22.89528797,4216.5,4216.4,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754757652222,23.49959276,4216.5,4216.4,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754757652420,22.89528797,4216.5,4216.4,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754757652725,23.67528797,4216.5,4216.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757652923,24.31208797,4216.5,4216.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757653620,25.31863456,4216.5,4216.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754757653821,25.31863456,4216.5,4216.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754757653822,25.86043456,4216.5,4216.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754757654121,1.5518,4215.6,4215.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754757654319,1.5518,4215.6,4215.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757654517,4.67085,4216.3,4216.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754757654712,28.06785,4216.3,4216.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757654922,28.19775193,4216.3,4216.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757655123,27.63475193,4216.3,4216.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757655320,4.80075193,4216.3,4216.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757655513,0.47426,4216.2,4215.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754757655716,1.5518,4215.9,4215.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754757656125,1.5518,4215.9,4215.8,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757656625,1.5518,4215.9,4215.8,3.07701]
["bitfinex-derivatives","ETHF0:USTF0",1754757656926,2.0936,4215.9,4215.8,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754757657126,2.69778617,4215.9,4215.8,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754757657522,0.4743,4215.8,4215.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757657725,1.5791,4215.8,4215.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757657926,2.5679,4215.8,4215.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757658716,2.0261,4215.8,4215.7,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757658924,24.8471,4215.8,4215.7,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757659226,25.45128617,4215.8,4215.7,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757660531,24.57448617,4215.8,4215.7,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757660833,24.15718617,4215.8,4215.7,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757661131,0.5418,4216.2,4215.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754757661132,22.815,4215.9,4215.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754757661324,23.41936403,4215.9,4215.8,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757662026,0.47433,4215.6,4215.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754757662329,25.37993,4215.6,4215.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757663029,22.04984791,4215.6,4215.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757663230,22.45094791,4215.6,4215.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757663631,22.92527791,4215.6,4215.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757663930,22.92527791,4215.6,4215.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757664131,23.14247791,4215.6,4215.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757664626,0.909,4215.0,4214.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757664825,23.713,4215.0,4214.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757665930,24.31751875,4215.0,4214.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754757666129,24.31751875,4215.0,4214.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757666130,24.54451875,4215.0,4214.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757667436,24.31751875,4215.0,4214.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754757667636,24.54451875,4215.0,4214.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754757667837,24.54451875,4215.0,4214.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757668029,24.69459604,4215.0,4214.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757668737,24.54451875,4215.0,4214.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757669839,24.69768578,4215.0,4214.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754757670329,24.28401875,4215.0,4214.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754757670532,24.32731875,4215.0,4214.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757671341,23.7228,4215.0,4214.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757671642,23.6795,4215.0,4214.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757672045,23.6069,4215.0,4214.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754757673850,3.2078,4215.2,4215.1,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757674448,23.25536,4215.3,4215.1,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757674752,22.781,4215.3,4215.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757676945,0.5,4215.6,4215.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754757677151,0.5,4215.6,4215.5,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757677452,23.271,4215.6,4215.5,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757677850,23.271,4215.6,4215.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754757679158,0.5,4215.6,4215.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754757690061,0.0522,4215.6,4215.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754757690263,3.2078,4216.3,4216.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754757690460,3.2078,4216.3,4216.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757690765,3.6079,4216.3,4216.2,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1754757690961,0.34278797,4216.5,4216.4,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1754757691270,1.08278797,4216.5,4216.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1754757691470,1.15748797,4216.5,4216.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1754757692266,1.15748797,4216.5,4216.4,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754757695671,1.15748797,4216.5,4216.4,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754757699768,0.74078797,4216.5,4216.4,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754757700366,1.1,4217.2,4216.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754757700572,22.697,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757700873,23.7064,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757701370,24.3097975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757701874,24.3770975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757702873,24.9589575,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757703073,24.4847975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757703275,23.3003975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757703669,23.6983975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757705281,24.8916575,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757705474,24.9589575,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757705779,24.4847975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757706478,24.9589575,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757706668,24.4847975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757709084,24.4847975,4217.1,4217.0,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1754757709285,24.4607975,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757710184,24.9349575,4217.1,4217.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757710485,24.4607975,4217.1,4217.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754757710683,24.4547975,4217.1,4217.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754757711382,23.8514,4217.1,4217.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754757712082,1.1,4217.2,4217.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754757712083,1.1,4217.2,4217.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757712280,23.763,4217.2,4217.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757712481,23.759,4217.2,4217.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757712880,1.1,4217.2,4217.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757713080,23.756,4217.2,4217.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757713284,1.1,4217.2,4217.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757717278,1.0094,4218.1,4218.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754757717476,23.6524,4218.1,4218.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757717675,23.7197,4218.1,4218.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757718181,0.6739,4218.1,4218.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757718379,23.3139,4218.1,4218.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757718588,23.8244,4218.1,4218.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757720586,0.7191,4217.8,4217.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754757720786,23.3511,4217.8,4217.7,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757721188,23.8534,4217.8,4217.7,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757721589,23.9958,4217.8,4217.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754757721791,24.0631,4217.8,4217.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754757722690,24.0631,4217.8,4217.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754757723086,24.0631,4217.8,4217.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754757724390,1.2214,4217.8,4217.7,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757724586,23.8414,4217.8,4217.7,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754757724985,23.8414,4217.8,4217.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754757724986,24.0385,4217.8,4217.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754757725185,24.0385,4217.8,4217.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754757725386,22.62,4217.8,4217.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754757725689,1.82754,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757725989,24.44254,4217.3,4217.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754757726184,24.44254,4217.3,4217.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754757726793,24.24544,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757726995,23.7713,4217.3,4217.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757727293,0.6987,4217.3,4217.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757727591,1.0141,4217.3,4217.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757728294,1.3534,4217.3,4217.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754757728592,1.3534,4217.3,4217.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754757731091,1.3534,4217.3,4217.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754757732096,1.1563,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757732595,1.3534,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757733600,1.1563,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757733900,1.1563,4217.3,4217.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1754757735907,1.1563,4217.3,4217.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757737411,1.1563,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757737611,1.3534,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757738514,1.1563,4217.3,4217.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757738713,1.1563,4217.3,4217.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1754757738913,1.1563,4217.3,4217.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757739515,1.1563,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757740909,0.60500699,4217.4,4217.3,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754757741115,25.8208,4217.5,4217.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757741612,22.613,4217.5,4217.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757742011,22.571,4217.8,4217.7,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1754757742319,23.17623804,4217.8,4217.7,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1754757742815,24.27783804,4217.8,4217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757743008,1.63042,4217.5,4217.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757743209,24.19542,4217.5,4217.4,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754757743416,24.19542,4217.5,4217.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754757744616,24.19542,4217.5,4217.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754757744824,24.39252,4217.5,4217.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754757745117,24.19542,4217.5,4217.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754757745722,24.19542,4217.5,4217.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754757745921,24.19542,4217.5,4217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757745922,1.63044,4217.3,4217.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754757746622,1.1563,4217.3,4217.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1754757746923,1.63044,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757747121,1.1563,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757748322,1.1563,4217.3,4217.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1754757748518,1.1563,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757748823,1.63044,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757749625,1.1563,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757754234,1.1016,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757754618,1.0141,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757756626,1.0486,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757758033,1.1037,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757762532,0.6987,4217.3,4217.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754757763029,0.60527266,4217.4,4217.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754757763235,0.60527266,4217.4,4217.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757764630,0.02767266,4217.4,4217.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757764831,22.505,4218.0,4217.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754757764832,22.97907,4218.0,4217.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754757765026,22.505,4218.0,4217.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757765225,22.505,4218.0,4217.8,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754757765226,3.2078,4218.1,4218.0,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754757765428,4.2558,4218.1,4218.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757765631,1.048,4218.1,4218.0,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754757765829,1.048,4218.1,4218.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757766226,1.0978,4218.1,4218.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757766432,22.502,4218.3,4217.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757766433,2.14708,4217.8,4217.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757766631,1.673,4217.8,4217.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757767227,2.14708,4217.8,4217.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757767635,2.14708,4217.8,4217.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1754757767832,0.7026,4217.5,4217.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754757768036,24.167,4217.5,4217.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754757768440,24.167,4217.5,4217.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1754757769232,24.167,4217.5,4217.4,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757770540,24.167,4217.5,4217.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757770738,24.167,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757770937,27.3748,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757771937,27.3748,4217.5,4217.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754757773543,27.3748,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757776647,27.97760306,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757777148,0.7026,4216.7,4216.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754757777348,24.60551,4216.7,4216.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1754757777542,25.20831306,4216.7,4216.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1754757777740,23.07180306,4216.7,4216.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757778043,3.2078,4217.0,4216.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754757778243,3.2078,4217.0,4216.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757778545,25.6748,4217.0,4216.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757779549,22.467,4217.0,4216.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757781343,3.7078,4217.5,4217.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754757781543,22.961,4217.5,4217.4,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754757782141,22.961,4217.5,4217.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757782949,24.08792,4217.5,4217.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757783162,24.009,4217.5,4217.4,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1754757783774,24.009,4217.5,4217.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757784065,24.48312,4217.5,4217.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754757784369,25.10812,4217.5,4217.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1754757784565,25.10812,4217.5,4217.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754757785366,25.10812,4217.5,4217.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754757785567,28.31592,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757786865,1.1561,4216.8,4216.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754757787169,23.5331,4216.8,4216.7,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754757787462,23.5081,4216.8,4216.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757787665,23.4682,4216.8,4216.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757795269,0.3786,4216.8,4216.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757795576,22.8036,4216.8,4216.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757795774,3.2078,4217.0,4216.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757795975,25.6308,4217.0,4216.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757796464,22.423,4217.0,4216.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757796970,22.922,4217.5,4217.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754757797170,23.6828,4217.5,4217.4,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1754757797773,23.3006,4217.5,4217.4,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1754757797970,22.922,4217.5,4217.4,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1754757798673,0.5,4217.5,4217.4,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1754757799282,0.5,4217.5,4217.4,6.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754757799679,0.0691,4217.5,4217.4,6.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754757801782,1.26707489,4217.8,4217.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754757801978,1.26707489,4217.8,4217.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757803574,1.64567489,4217.8,4217.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757804480,1.6604,4217.7,4217.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754757804680,1.6604,4217.7,4217.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754757804884,1.6604,4217.7,4217.6,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754757805077,0.2634,4217.7,4217.6,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754757805580,0.59827489,4217.8,4217.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757805882,0.59827489,4217.9,4217.8,3.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754757806378,0.4054,4218.2,4218.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1754757806579,1.00323587,4218.2,4218.1,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1754757806779,1.26663587,4218.2,4218.1,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1754757807185,1.64523587,4218.2,4218.1,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1754757807783,0.59783587,4218.2,4218.1,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1754757808176,1.71013587,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757808378,2.25815042,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757809980,1.68505042,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757810185,1.64515042,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757811487,1.0474,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757812077,1.0873,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757812284,1.6604,4218.2,4218.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757813183,0.6819,4218.0,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757813383,1.0873,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757813589,1.6604,4217.5,4217.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754757813892,1.6604,4217.5,4217.4,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754757814081,2.1604,4217.5,4217.4,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754757814278,2.1604,4217.5,4217.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754757814483,1.6604,4217.5,4217.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757815084,1.1123,4217.5,4217.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757815491,1.6754,4217.5,4217.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757815790,0.9625,4217.5,4217.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757816182,0.9375,4217.5,4217.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757816590,0.9496,4217.5,4217.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754757816792,1.3031,4217.5,4217.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754757816994,1.3031,4217.5,4217.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754757817186,1.3031,4217.5,4217.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754757817688,1.3031,4217.5,4217.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754757818089,0.8031,4217.5,4217.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754757818385,1.0831,4217.5,4217.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754757818592,0.6302,4217.2,4217.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754757818783,1.0151,4217.2,4217.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754757818987,0.6616,4217.2,4217.1,5.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754757819188,0.6616,4217.2,4217.1,6.08786]
["bitfinex-derivatives","ETHF0:USTF0",1754757819794,0.6616,4217.2,4217.1,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754757819995,1.0151,4217.2,4217.1,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754757820193,0.8436,4217.2,4217.1,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754757820491,0.47414,4217.4,4217.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754757820693,1.67124,4217.4,4217.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757820992,1.79467685,4217.4,4217.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757821393,1.1971,4217.4,4217.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757822492,0.47414,4217.3,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757822684,1.1971,4217.4,4216.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757822685,1.1971,4217.0,4216.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757822890,0.1941,4217.1,4217.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754757823189,0.8436,4217.1,4217.0,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757823392,1.1971,4217.1,4217.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757823597,0.6495,4216.7,4216.6,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754757823892,0.8436,4216.7,4216.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757824593,1.1971,4216.7,4216.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754757824897,1.36544196,4216.7,4216.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757825095,1.1971,4216.7,4216.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757825496,0.8436,4216.7,4216.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757826392,0.8122,4216.7,4216.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757826587,0.8122,4216.7,4215.3,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1754757826588,0.6495,4216.3,4216.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754757826791,23.1936,4216.3,4216.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757827886,23.66785,4216.3,4216.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757828600,24.02135,4216.3,4216.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757828792,24.02135,4216.3,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757828793,0.8436,4215.9,4215.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754757829097,0.5322,4215.9,4215.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757829689,0.5322,4215.9,4215.8,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1754757829895,22.341,4216.0,4215.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1754757830088,22.341,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757830291,23.1846,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757830687,22.341,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757831497,22.8732,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757831701,23.1846,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757832401,23.1725,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757833899,23.179,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757834901,23.1725,4216.0,4215.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757835098,0.4743,4215.9,4215.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754757835295,0.4743,4215.9,4215.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757836795,1.2993,4215.9,4215.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757837506,1.6472,4215.9,4215.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757837704,0.825,4215.4,4215.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754757838200,0.825,4215.4,4215.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757839196,1.1729,4215.4,4215.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754757839401,1.1729,4215.4,4215.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754757840496,1.1729,4215.4,4215.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754757840698,1.1729,4215.4,4215.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757840900,1.1729,4215.4,4215.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757841601,1.1729,4215.4,4215.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757842696,1.1729,4215.4,4215.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754757843297,1.1729,4215.4,4215.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754757843602,0.825,4215.4,4215.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757845402,1.325,4215.4,4215.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757849703,1.3185,4215.4,4215.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757849997,1.3081,4215.4,4215.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754757853307,1.3081,4215.4,4215.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754757853308,0.6454,4215.1,4215.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754757853511,1.29229,4215.1,4215.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757854202,0.8179,4215.1,4215.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757855705,0.8179,4215.1,4215.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754757855706,1.1587,4215.1,4215.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754757855911,1.1587,4215.1,4215.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754757856111,1.1587,4215.1,4215.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754757856309,1.1587,4215.1,4215.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754757856610,1.1587,4215.1,4215.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754757856812,1.1587,4215.1,4215.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757858214,1.1587,4215.1,4215.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754757858614,0.6454,4214.6,4214.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754757858810,0.8179,4214.6,4214.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754757859214,0.5448,4214.6,4214.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757859410,0.8179,4214.6,4214.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757859812,1.1587,4214.6,4214.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754757860313,1.1587,4214.6,4214.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757860708,0.8179,4214.6,4214.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757861919,0.8179,4214.6,4214.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754757862224,1.29238,4214.3,4214.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754757862423,23.56638,4214.3,4214.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754757862619,24.05792381,4214.3,4214.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754757863919,24.05792381,4214.3,4214.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754757864117,0.47454,4213.8,4213.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754757864320,0.47454,4213.8,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757864321,22.7166,4213.7,4213.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754757864627,23.23964381,4213.7,4213.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757865726,23.23967093,4213.7,4213.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757867123,0.4456,4213.3,4213.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754757867321,23.0859,4213.3,4213.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754757867516,23.23667093,4213.3,4213.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754757867724,23.23667093,4213.3,4213.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757868024,23.71127093,4213.3,4213.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757868223,23.23667093,4213.3,4213.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757868824,0.15077093,4213.3,4213.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757869024,0.15077093,4213.6,4213.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757869423,0.32327093,4213.6,4213.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757869628,0.69557093,4213.6,4213.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757869828,0.69557093,4213.6,4213.5,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1754757870026,0.15077093,4213.6,4213.5,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1754757870330,22.262,4213.8,4213.7,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754757870531,22.41277093,4213.8,4213.7,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754757871136,0.15077093,4213.8,4213.7,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754757871430,22.262,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757871631,22.41254295,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757874433,22.262,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757874634,22.41253773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757875833,23.38705773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757876035,23.54805773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757876235,23.07353773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757876430,24.16305773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757878036,23.68853773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757879332,24.16305773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757879533,23.68853773,4213.9,4213.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754757880840,24.01003773,4213.9,4213.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754757881242,24.01003773,4213.9,4213.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754757881433,23.68868227,4213.9,4213.8,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1754757881634,22.89168227,4213.9,4213.8,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1754757882231,23.05268227,4213.9,4213.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754757883034,23.66768227,4213.9,4213.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754757883533,0.776,4213.7,4213.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757885241,1.25054,4213.7,4213.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757886242,0.776,4213.7,4213.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757886443,0.776,4213.7,4213.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1754757887441,0.15089522,4213.8,4213.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1754757887639,0.15089522,4213.8,4213.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757887941,22.37689522,4213.8,4213.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757888731,22.53789522,4213.8,4213.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757888932,23.15289522,4213.8,4213.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757889142,23.15289522,4213.8,4213.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757889143,0.6789,4213.2,4213.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757889340,23.3205,4213.2,4213.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757889541,23.47139522,4213.2,4213.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757890342,23.47139522,4213.2,4213.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754757890637,23.14989522,4213.2,4213.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754757890944,24.24157857,4213.2,4213.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757891333,24.070283,4213.2,4212.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754757891637,0.776,4212.9,4212.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754757891836,22.995,4212.9,4212.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754757892037,23.14589522,4212.9,4212.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757892334,23.46739522,4212.9,4212.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757892838,23.14603206,4212.9,4212.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757893335,23.46753206,4212.9,4212.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754757893542,0.3574,4212.5,4212.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754757893738,22.995,4212.5,4212.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757894042,23.14603206,4212.5,4212.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757895039,0.15103206,4212.5,4212.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757895339,22.216,4212.5,4212.4,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1754757895546,22.36703206,4212.5,4212.4,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1754757895742,22.3669391,4212.5,4212.4,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1754757895947,22.5279391,4212.5,4212.4,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1754757896142,22.3669391,4212.5,4212.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754757896338,22.7243391,4212.5,4212.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757896644,23.1429391,4212.5,4212.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757898644,23.1429391,4212.5,4212.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754757898841,23.4644391,4212.5,4212.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754757899142,0.776,4212.1,4212.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754757899341,22.984,4212.1,4212.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754757899543,23.1349391,4212.1,4212.0,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757900336,0.615,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757900544,23.3025,4211.8,4211.7,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754757900737,23.1319391,4211.8,4211.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1754757901039,23.60658466,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757901247,23.92808466,4211.8,4211.7,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754757901445,23.92808466,4211.8,4211.7,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754757901651,22.35482466,4211.8,4211.7,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1754757901841,22.35382466,4211.8,4211.7,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1754757902345,0.31182466,4211.8,4211.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754757902542,22.202,4211.8,4211.7,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1754757902845,0.15082466,4212.8,4212.3,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1754757902846,1.40675,4212.8,4212.3,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1754757903042,1.09499,4212.4,4212.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757903236,0.3215,4212.5,4211.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754757903441,0.6203,4211.8,4211.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757903643,22.8203,4211.8,4211.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757903942,23.1321,4211.8,4211.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757904252,1.40681,4212.2,4212.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754757904544,23.92631,4212.2,4212.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754757904745,0.9321,4211.9,4211.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754757904950,1.2356,4211.9,4211.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754757905150,1.2356,4211.9,4211.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754757905642,0.9321,4211.9,4211.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754757906245,1.40074,4212.0,4211.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757906548,23.59674,4212.0,4211.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757906750,1.40078,4211.6,4211.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757906952,23.89928,4211.6,4211.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757907150,0.47481,4211.3,4211.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754757907351,4.60861,4211.3,4211.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1754757907551,4.1338,4211.3,4211.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754757910154,4.4355,4211.3,4211.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757910851,7.50436372,4211.3,4211.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754757911255,1.70317,4210.8,4210.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757911448,27.2797465,4210.8,4210.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757911955,1.2283,4210.7,4210.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754757912254,1.2283,4210.7,4210.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757912948,0.4749,4210.6,4210.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757913148,0.3134,4210.5,4210.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754757913347,0.3134,4210.5,4210.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757913548,0.654,4210.5,4210.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757913750,0.9266,4210.5,4210.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757914554,3.2078,4210.8,4210.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757914853,0.47483,4211.2,4211.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754757915048,3.2078,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757915248,22.187,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757916550,23.1136,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757916851,23.1136,4211.3,4211.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757917049,23.1136,4211.3,4211.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754757917250,23.1136,4211.3,4211.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757917451,23.1136,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757918551,0.9266,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757918750,23.1096,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757919053,23.25620293,4211.3,4211.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757919457,23.25620293,4211.3,4211.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757919648,23.55790293,4211.3,4211.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757919943,24.03271293,4211.3,4211.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757920145,0.9266,4210.8,4210.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757920345,23.1076,4210.8,4210.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757920648,23.25420293,4210.8,4210.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757920848,22.32760293,4210.8,4210.0,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754757921052,22.32760293,4210.8,4210.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754757921053,0.6132,4210.2,4210.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754757921246,23.88324,4210.2,4210.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754757921451,24.02984293,4210.2,4210.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754757921655,23.72814293,4210.2,4210.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757921856,23.72814293,4210.2,4210.1,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757922556,24.02984293,4210.2,4210.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754757922758,23.72814293,4210.2,4210.1,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757923359,23.25120293,4210.2,4210.1,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757924352,0.14660293,4210.2,4210.1,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754757924656,22.178,4210.2,4210.1,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754757925052,4.1344,4211.0,4210.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754757925247,0.47488,4210.8,4210.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754757925561,0.14664443,4210.9,4210.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757925756,0.47489,4210.7,4210.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754757925955,0.47489,4210.7,4210.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754757926150,1.40149,4210.7,4210.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754757926351,1.40149,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757926850,0.9266,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757927451,0.6132,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757927757,23.0996,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757928055,23.72112443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757928655,23.24624443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757928853,22.66024443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757929152,22.31964443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757929957,22.31664443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757930260,23.40472443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757930652,1.54812443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757930852,23.57048,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757931053,1.07324443,4210.7,4210.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757931353,0.47486,4210.9,4210.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754757931557,22.64286,4210.9,4210.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757931757,23.38694901,4210.9,4210.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757932653,23.70034901,4210.9,4210.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754757933457,0.74408901,4210.9,4210.8,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1754757933665,22.665,4211.3,4211.2,2.89442]
["bitfinex-derivatives","ETHF0:USTF0",1754757933855,22.81164443,4211.3,4211.2,2.89442]
["bitfinex-derivatives","ETHF0:USTF0",1754757934353,22.31164443,4211.3,4211.2,2.89442]
["bitfinex-derivatives","ETHF0:USTF0",1754757934647,0.47476,4211.9,4211.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754757934853,1.40136,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757935054,23.2461,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757935254,22.76218783,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757935449,2.01533783,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757935650,22.7926,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757935855,22.76118783,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757936951,0.63092143,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757937156,22.1937336,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757937654,22.6684836,4211.9,4211.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754757937861,0.47478,4211.6,4211.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754757938061,1.1951,4211.3,4211.2,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757938255,0.0327336,4211.4,4211.3,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754757938456,22.1907336,4211.4,4211.3,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754757940259,22.1907336,4211.4,4211.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757940260,23.1331336,4211.4,4211.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757940663,22.1907336,4211.4,4211.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757941856,0.0327336,4211.4,4211.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757942765,22.152,4211.7,4211.6,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754757942966,22.152,4211.7,4211.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1754757943467,23.0944,4211.7,4211.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1754757943967,23.3471,4211.7,4211.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1754757944159,23.0944,4211.7,4211.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1754757944658,22.7816,4211.7,4211.6,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754757944862,23.3471,4211.7,4211.6,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754757945568,23.3471,4211.7,4211.6,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754757945870,23.3471,4211.7,4211.6,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754757948175,22.7816,4211.7,4211.6,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754757948361,34.195,4212.2,4211.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754757948666,34.195,4212.2,4212.1,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757948967,56.336,4212.2,4212.1,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757949363,3.2078,4212.8,4212.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754757949364,1.1951,4212.6,4212.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754757949665,4.0901,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757949861,26.2301,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757950264,26.8338,4212.8,4212.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754757950664,26.8338,4212.8,4212.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754757950869,26.8338,4212.8,4212.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754757951264,26.5419,4212.8,4212.7,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754757951462,26.5419,4212.8,4212.7,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754757952668,4.4029,4212.8,4212.7,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754757952871,26.5379,4212.8,4212.7,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754757953169,26.5379,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757953865,23.3301,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757954568,1.1951,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757954758,23.3291,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757958771,23.2319,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757958971,23.2219,4212.8,4212.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757959168,4.0901,4213.3,4213.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754757959468,22.9091,4213.3,4213.2,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757959673,23.2219,4213.3,4213.2,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757959862,1.1951,4213.6,4213.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754757960062,1.79271351,4213.6,4213.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757960265,23.91571351,4213.6,4213.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757960868,24.39026351,4213.6,4213.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757961370,23.91571351,4213.6,4213.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757961560,24.39026351,4213.6,4213.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757962165,24.68216351,4213.6,4213.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754757962875,1.1951,4212.6,4212.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757963073,23.3121,4212.6,4212.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754757963276,23.3121,4212.6,4212.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754757963577,23.91021771,4212.6,4212.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754757964074,24.20211771,4212.6,4212.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754757964574,24.20211771,4212.6,4212.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754757965377,24.41021771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757968673,23.84471771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757970681,24.15741771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757970978,23.84471771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757972178,24.15741771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757973577,23.84471771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757973972,24.31938771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757974168,24.63208771,4212.6,4212.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754757976178,24.36521771,4212.6,4212.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754757977075,24.28531771,4212.6,4212.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754757977580,2.04041771,4212.6,4212.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754757977881,23.5403,4212.6,4212.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754757978088,24.13841771,4212.6,4212.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754757979289,0.5,4212.6,4212.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754757979578,0.47457,4213.5,4212.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754757979579,1.7415,4213.5,4213.4,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1754757979777,22.69517418,4213.5,4213.4,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1754757980380,22.84416866,4213.5,4213.4,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1754757980577,22.84416866,4213.5,4213.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757982276,0.74916866,4213.5,4213.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757982586,0.14899448,4214.0,4213.8,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1754757982784,0.74906502,4214.0,4213.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757983277,0.74906502,4214.2,4214.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757983675,1.27596321,4214.9,4214.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757983875,22.087,4214.8,4214.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757984082,22.83606502,4214.8,4214.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757985582,0.74906502,4214.8,4214.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757985784,0.74906502,4215.0,4214.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757985984,2.00626502,4215.7,4215.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754757986185,2.00626502,4215.7,4215.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757986381,0.74621053,4215.9,4215.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754757986687,0.74621053,4215.9,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754757986688,22.081,4216.2,4216.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757986983,22.82721053,4216.2,4216.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757987184,23.81641053,4216.2,4216.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757987381,1.73541053,4216.2,4216.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757987586,1.7418,4216.2,4216.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757987980,1.40911053,4216.5,4216.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757988181,0.74621053,4216.5,4216.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757988384,0.14889084,4216.5,4216.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757988581,0.14889084,4216.5,4216.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1754757989188,22.074,4216.9,4216.5,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1754757989490,0.14774381,4216.8,4216.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757990084,22.387,4216.9,4216.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757990285,22.7369,4216.9,4216.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757990490,23.96340361,4216.9,4216.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757991079,23.8158,4216.9,4216.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757992290,23.96316333,4216.9,4216.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757992988,0.14736333,4216.9,4216.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757993208,22.066,4216.9,4216.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757994205,1.46337,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757994405,1.94797,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757995298,2.21597,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757996700,1.7418,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757996899,2.21597,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757997806,1.7418,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754757999401,1.7418,4217.0,4216.9,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754757999802,1.7418,4217.0,4216.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754758000309,22.53817,4217.1,4216.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754758000509,2.0002,4217.0,4216.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758000910,1.7402,4217.0,4216.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754758001205,1.7402,4217.0,4216.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758002406,2.47438,4216.9,4216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758002612,2.47438,4216.9,4216.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754758003310,0.9673,4216.1,4216.0,11.90988]
["bitfinex-derivatives","ETHF0:USTF0",1754758003507,3.2078,4216.5,4216.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754758003712,22.043,4216.5,4216.4,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1754758004407,22.043,4216.5,4216.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758004611,23.55633,4216.5,4216.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758004910,23.0821,4216.5,4216.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758005111,23.0103,4216.5,4216.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758005911,23.0083,4216.5,4216.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758006110,22.041,4216.5,4216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754758006310,0.9673,4216.2,4216.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754758006614,23.0791,4216.2,4216.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758007109,23.22669813,4216.2,4216.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758007314,26.43449813,4216.2,4216.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758007610,26.36269813,4216.2,4216.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758007809,26.43449813,4216.2,4216.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758008014,0.92567,4216.1,4216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754758008207,1.66096813,4216.1,4216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754758009013,1.66096813,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758009515,2.25686473,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758009709,2.25723734,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758010715,2.75723734,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758011814,2.68543734,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758012611,2.75723734,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758013214,2.68543734,4216.1,4216.0,10.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754758013613,2.75723734,4216.1,4216.0,10.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754758014317,2.68543734,4216.1,4216.0,10.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754758016324,2.68543734,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758016325,2.75723734,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758016524,5.86480087,4216.1,4216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754758018219,27.89480087,4216.1,4216.0,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758018419,24.75472972,4216.1,4216.0,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758018722,24.23882972,4216.1,4216.0,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758018923,24.75472972,4216.1,4216.0,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758020215,24.75472972,4216.1,4216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754758020420,24.82652972,4216.1,4216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754758020818,24.82652972,4216.1,4215.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758020819,0.92571,4215.8,4215.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758021021,23.68738074,4215.8,4215.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758021216,24.28327734,4215.8,4215.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758021622,0.47439,4215.1,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758021821,0.8525,4215.1,4215.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754758022028,22.9923,4215.1,4215.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754758022221,23.73616734,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758023424,23.73679216,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758023620,24.21117216,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758024125,23.73679216,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758024526,23.73679216,4215.1,4215.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754758024828,23.10609216,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758025422,23.60609216,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758026525,23.60606908,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758027027,23.26946908,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758031529,22.67357248,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758031725,0.64857248,4215.1,4215.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754758032526,1.71837248,4215.1,4215.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754758032730,1.71837248,4215.1,4215.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754758033232,1.71837248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758036831,0.64857248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758037533,0.5,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758038338,24.05318,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758038636,24.20175248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758039538,23.72737248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758039939,23.01587248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758040439,22.65457248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758041128,23.52207248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758042740,23.72437248,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758043836,23.72474634,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758044236,23.01624634,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758044438,22.65494634,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758045034,23.72474634,4215.1,4215.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754758045644,24.32450545,4215.1,4215.0,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754758046246,24.32450545,4215.1,4215.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754758046539,24.45100545,4215.1,4215.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754758047045,24.32450545,4215.1,4215.0,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754758047639,24.45100545,4215.1,4215.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754758048745,24.32450545,4215.1,4215.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754758049245,24.32450545,4215.1,4215.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754758050350,24.32470899,4215.1,4215.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754758051250,24.45120899,4215.1,4215.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754758052144,24.32470899,4215.1,4215.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754758052353,24.32470899,4215.1,4215.0,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754758052546,24.32470899,4215.1,4215.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758052945,24.32470899,4215.1,4215.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754758053146,24.32470899,4215.1,4215.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754758053648,24.45120899,4215.1,4215.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754758053852,24.45120899,4215.1,4215.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758054548,24.32470899,4215.1,4215.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758054749,24.45120899,4215.1,4215.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758055051,24.45350899,4215.1,4215.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754758055954,1.0209,4214.4,4214.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758056253,23.15804988,4214.4,4214.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758056450,23.15804988,4214.4,4214.3,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754758056655,23.15804988,4214.4,4214.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754758056842,23.75745133,4214.4,4214.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754758057049,23.75745133,4214.4,4214.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758058954,22.73655133,4214.4,4214.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758059154,22.13503435,4214.4,4214.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758059346,0.14903435,4214.4,4214.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758059546,0.47444,4214.6,4214.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754758059752,1.64257435,4214.6,4214.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758060457,23.62847435,4214.6,4214.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758060658,24.22738318,4214.6,4214.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758061560,24.22738318,4214.6,4214.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754758061752,24.33378318,4214.6,4214.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754758062152,24.33373154,4214.6,4214.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754758063552,1.49451,4214.0,4213.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754758063756,23.58391,4214.0,4213.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754758064057,1.196,4213.5,4213.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754758064261,23.178,4213.5,4213.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754758064447,23.32698271,4213.5,4213.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754758065052,0.7013,4213.2,4213.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754758065352,23.6506,4213.2,4213.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754758065552,24.10908271,4213.2,4213.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754758065860,24.10908271,4213.2,4213.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754758066449,24.10908271,4213.2,4213.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754758066656,24.10908271,4213.2,4213.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758067659,24.10908271,4213.2,4212.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758067660,0.47467,4212.6,4212.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758067856,23.65067,4212.6,4212.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758068061,23.65067,4212.6,4212.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754758068062,1.67069,4212.4,4212.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758068253,23.175,4212.4,4212.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758068453,23.32398271,4212.4,4212.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758069562,22.12798271,4212.4,4212.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758069764,3.2078,4212.6,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758069765,3.2078,4213.2,4213.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758069955,25.1888,4213.2,4213.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758070461,3.2078,4213.2,4213.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758070662,25.1878,4213.2,4213.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758070860,0.9397,4212.6,4212.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754758071161,22.9187,4212.6,4212.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754758071357,23.39337,4212.6,4212.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754758071563,23.39337,4212.6,4212.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754758071861,24.34717,4212.6,4212.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754758072262,23.563,4212.6,4212.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758078560,23.563,4212.6,4212.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754758078762,1.584,4212.1,4212.0,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754758078961,22.3292,4212.1,4212.0,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754758079167,21.975,4212.1,4212.0,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754758079466,21.975,4212.1,4212.0,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754758080567,21.975,4212.1,4212.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758080761,0.4747,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758080961,22.4477,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758081669,22.5973,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758081857,23.092,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758082365,24.0317,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758082869,22.9435,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758083169,24.0317,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758083471,24.1810919,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758084769,24.18113948,4212.3,4212.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754758085171,24.18113948,4212.3,4212.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754758085662,24.68113948,4212.3,4212.2,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754758085864,22.77203948,4212.3,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758086063,1.5854,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758086262,23.5544,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758086463,23.70383948,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758088673,0.14943948,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758088864,21.969,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758089061,22.11843948,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758091375,23.46433948,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758093176,23.70383948,4211.6,4211.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754758093673,0.14943948,4211.6,4211.5,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1754758095066,3.2078,4212.2,4212.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1754758095275,21.963,4212.2,4212.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1754758096670,0.5,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758096874,22.462,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758097771,23.6049,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758098171,1.6429,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758098376,23.6019,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758098570,1.6429,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758098775,23.0817,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758099079,22.459,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758099680,0.7991,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758099981,0.5,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758100281,22.457,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758101982,0.5,4212.3,4212.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758102181,2.45817805,4213.4,4213.3,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758102382,23.8119,4213.4,4213.3,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758102582,24.41317805,4213.4,4213.3,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758103185,24.79187805,4213.4,4213.3,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758103383,24.79187805,4213.4,4213.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754758103584,2.83687805,4213.4,4213.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754758103782,24.1896,4213.4,4213.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754758104087,24.79087805,4213.4,4213.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754758105285,24.79087805,4213.4,4213.0,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1754758105585,1.8569,4213.1,4213.0,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754758105784,23.8079,4213.1,4213.0,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754758106588,23.8079,4213.1,4213.0,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754758107586,0.2496,4213.6,4213.5,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1754758107783,34.181,4213.8,4213.7,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1754758107986,22.3581,4213.8,4213.7,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1754758108585,22.6077,4213.8,4213.7,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1754758108787,0.6607,4213.8,4213.7,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1754758108985,3.8685,4214.1,4214.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758109188,27.0097,4214.1,4214.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758109888,25.1528,4214.1,4213.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754758110091,1.8569,4213.6,4213.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754758110385,0.5202,4213.5,4213.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754758110588,1.8569,4213.3,4213.2,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1754758110789,23.7999,4213.3,4213.2,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1754758110982,23.2797,4213.3,4213.2,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1754758111291,23.7999,4213.7,4213.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754758111484,24.1786,4213.7,4213.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754758111690,24.1786,4213.7,4212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758111691,0.9313,4213.6,4213.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754758111989,1.8569,4213.1,4213.0,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754758112488,1.8569,4213.1,4213.0,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754758113684,0.2496,4213.1,4213.0,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754758113885,21.94,4213.3,4213.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754758114089,21.94,4213.3,4213.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754758115090,21.938,4213.3,4213.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754758115387,23.7449,4213.3,4213.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754758115990,1.8069,4213.3,4213.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754758116190,23.7439,4213.3,4213.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754758118894,0.265,4213.6,4213.5,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754758119086,22.197,4213.6,4213.5,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754758119286,0.265,4213.6,4213.5,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754758119587,0.86453,4213.8,4213.5,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1754758119890,1.12953,4213.8,4213.7,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754758120087,3.8069198,4214.2,4214.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754758120088,1.0736198,4214.1,4214.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754758120289,1.1295,4214.1,4214.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754758120489,3.2078,4214.2,4214.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754758120698,0.39,4215.3,4214.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754758120993,2.2884,4215.2,4215.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1754758121990,2.2884,4215.2,4215.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754758122391,2.2884,4215.2,4215.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754758123789,2.2884,4215.2,4215.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758124288,2.2884,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758124593,24.2124,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758125791,0.9206,4214.6,4214.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754758126094,2.2884,4214.6,4214.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754758127895,2.2884,4214.6,4214.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754758128686,0.47445,4214.5,4214.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754758128893,2.2884,4214.4,4214.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754758129195,24.2064,4214.4,4214.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754758129599,0.9206,4214.2,4214.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1754758129898,2.2884,4214.2,4214.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1754758130197,2.2884,4214.2,4214.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754758130599,2.2884,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758130989,21.918,4214.4,4213.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754758130990,2.2884,4213.8,4213.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754758131194,24.2044,4213.8,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758131497,2.2884,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758131697,2.2884,4213.7,4213.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754758131897,0.603,4213.2,4213.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754758132098,1.7865,4213.2,4213.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754758132299,2.2884,4213.2,4213.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754758132691,2.2884,4213.2,4213.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754758133095,2.2884,4213.2,4213.1,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754758133397,2.2884,4213.2,4213.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754758136299,0.4759,4213.8,4213.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754758136497,2.37293,4213.8,4213.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754758136800,24.28493,4213.8,4213.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758137000,25.27444983,4213.8,4213.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758137299,24.67493,4213.8,4213.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758137489,25.27460587,4213.8,4213.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758138599,24.80007587,4213.8,4213.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758138800,24.84139046,4213.8,4213.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758138999,24.84139046,4213.8,4213.7,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1754758139000,1.35191459,4213.8,4213.7,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1754758139200,23.26191459,4213.8,4213.7,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1754758139400,24.23971459,4213.8,4213.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754758139603,25.31405225,4213.8,4213.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754758140300,2.2884,4213.4,4213.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754758140505,24.1984,4213.4,4213.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754758140802,24.1984,4213.4,4213.3,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1754758140989,24.1984,4213.4,4213.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754758141596,2.2884,4213.3,4213.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754758142096,2.2884,4213.3,4213.2,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1754758142296,2.2884,4213.3,4213.2,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1754758142504,2.2884,4213.3,4213.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754758142693,1.9708,4212.9,4212.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754758142896,24.1954,4212.9,4212.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754758143096,0.9206,4212.7,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758143304,2.2884,4212.7,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758144600,1.39532,4212.1,4212.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754758144800,24.67112,4212.1,4212.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1754758145101,24.67112,4212.1,4212.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754758146499,0.9114,4211.6,4211.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754758146698,24.2469,4211.6,4211.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754758148000,24.2469,4211.6,4211.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754758148300,1.8344,4212.1,4212.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754758148500,24.2489,4212.1,4212.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754758149099,21.907,4212.1,4212.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754758149301,21.907,4212.1,4211.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1754758149302,2.3344,4212.7,4212.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754758149501,24.2394,4212.7,4212.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754758149804,24.7469,4212.7,4212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758152404,27.78568143,4212.7,4212.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754758154302,33.78568143,4212.7,4212.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754758154607,33.78568143,4212.7,4211.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758154608,1.8344,4211.8,4211.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758154903,1.89362,4212.2,4212.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754758155110,23.69612,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758155307,24.21112,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758155607,0.9114,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758155909,21.902,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758156706,22.8134,4212.2,4212.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754758156907,22.8134,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758156908,24.2439,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758157304,24.71861,4212.2,4212.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758158215,1.38614,4212.0,4211.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754758158405,2.81664,4212.0,4211.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758158604,2.81664,4212.0,4211.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758158799,0.47473,4212.1,4211.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758159004,1.89363,4212.1,4212.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758159307,1.89363,4212.1,4212.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754758159507,1.38616,4211.8,4211.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754758159710,2.3419,4211.5,4211.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754758159904,24.2419,4211.5,4211.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754758160104,24.2419,4211.5,4211.4,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754758160299,24.71669,4211.5,4211.4,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754758160803,24.2419,4211.5,4211.4,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754758161009,24.2419,4211.5,4211.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758161207,2.3419,4211.2,4211.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758161405,24.71572,4211.2,4211.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758161614,24.71572,4211.2,4211.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754758162306,2.3419,4210.9,4210.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754758162514,24.2399,4210.9,4210.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754758163008,0.47487,4210.8,4210.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754758163211,2.3419,4210.6,4210.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754758163508,0.9114,4210.5,4210.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754758163710,0.9114,4210.5,4210.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758164017,2.3419,4210.5,4210.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758165006,0.9114,4210.3,4210.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754758165201,22.4958,4210.3,4210.2,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754758165405,22.1703,4210.3,4210.2,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754758165601,0.47483,4211.2,4210.7,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1754758165806,2.81672,4211.2,4211.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758166006,25.31725605,4211.2,4211.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758166211,25.31725605,4211.2,4211.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754758166412,1.38627,4210.8,4210.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758166615,24.2409,4210.8,4210.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758167609,24.20827,4210.8,4210.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758167809,24.71577,4210.8,4210.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758168005,24.71577,4210.8,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758168006,0.923,4210.7,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758168212,2.3419,4210.3,4210.2,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754758168406,24.2399,4210.3,4210.2,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754758169110,21.898,4210.3,4209.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754758169315,1.79436,4210.0,4209.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754758169607,1.79436,4210.0,4208.5,1.42213591]
["bitfinex-derivatives","ETHF0:USTF0",1754758169608,0.408,4209.4,4208.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754758169809,0.408,4209.4,4207.2,2.12317564]
["bitfinex-derivatives","ETHF0:USTF0",1754758169810,0.8405,4209.4,4209.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758170008,21.898,4209.4,4209.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758170407,23.2174,4209.4,4209.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758170716,21.898,4209.4,4209.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758171015,22.8919,4209.4,4209.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758171211,0.475,4209.7,4209.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754758171414,0.47497,4209.9,4209.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754758171618,0.60671893,4210.0,4208.4,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1754758171619,21.897,4210.0,4209.9,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758172012,23.7314,4210.0,4209.9,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758172318,24.2389,4210.0,4209.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754758172516,0.5859,4210.5,4210.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754758172817,0.5859,4210.5,4210.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758172818,22.8939,4210.5,4210.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758173014,24.2419,4210.5,4210.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758173220,0.5859,4210.0,4209.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754758173517,22.4859,4210.0,4209.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754758173714,4.1192,4210.7,4210.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754758173919,25.85398,4210.7,4210.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758174117,26.46093269,4210.7,4210.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758174319,26.77453269,4210.7,4210.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758174516,28.53053269,4210.7,4210.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754758174717,28.53053269,4210.7,4210.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754758175015,0.8894,4210.4,4210.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754758175220,23.1791,4210.4,4210.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754758175620,23.6711,4210.4,4210.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754758175821,24.1729,4210.4,4210.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754758176914,22.8938,4210.4,4209.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754758177116,1.2791,4209.9,4209.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758177315,24.1709,4209.9,4209.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758178019,23.6691,4209.9,4209.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758178518,0.47504,4209.3,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758178719,21.898,4209.3,4209.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754758178914,0.5018,4209.8,4209.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754758179120,1.75408,4209.9,4209.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758179322,23.65208,4209.9,4209.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758179525,25.25510884,4209.9,4209.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758179816,25.25510884,4209.9,4209.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754758180212,25.25510884,4209.9,4209.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754758180417,1.3644,4209.6,4209.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754758180611,24.6459,4209.6,4209.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1754758181222,25.25508112,4209.6,4209.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1754758181418,25.25508112,4209.6,4209.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754758181613,1.86624,4209.3,4209.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754758181819,24.64694,4209.3,4209.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754758182219,1.36448,4208.9,4208.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754758182416,23.65318,4208.9,4208.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754758182621,24.64698,4208.9,4208.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758182821,24.64332416,4208.9,4208.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758183723,2.74432416,4208.9,4208.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758183926,21.9,4208.9,4208.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758185114,0.47509,4208.8,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758185315,1.08416809,4208.8,4208.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758185521,22.3741,4208.8,4208.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758185720,3.6998,4209.2,4208.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758185921,22.37406,4209.1,4209.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754758186119,24.14516,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758186316,25.25625122,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758186721,24.64696,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758187122,0.72676,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758187319,22.37506,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758187523,22.98434754,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758187722,23.23604754,4209.1,4209.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754758188134,23.23604754,4209.1,4207.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754758188135,0.3897,4208.5,4207.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754758188428,1.9343,4208.0,4207.9,1.98422442]
["bitfinex-derivatives","ETHF0:USTF0",1754758188633,24.2621,4208.0,4207.9,1.98422442]
["bitfinex-derivatives","ETHF0:USTF0",1754758188819,24.5951,4208.0,4207.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754758189020,0.47522,4207.7,4207.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754758189223,2.58912,4207.7,4207.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754758189430,1.4591,4207.3,4207.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758189619,1.4591,4207.3,4207.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754758190025,0.5676,4207.3,4207.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754758190331,0.15445717,4207.4,4207.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754758190532,1.61355717,4207.4,4207.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758190732,2.26835717,4207.4,4207.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758191329,2.26835717,4207.4,4207.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758191633,1.93535717,4207.4,4207.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758192336,0.8894,4207.2,4207.1,1.61124692]
["bitfinex-derivatives","ETHF0:USTF0",1754758192526,2.1139,4207.2,4207.1,2.09034692]
["bitfinex-derivatives","ETHF0:USTF0",1754758192832,2.1139,4207.2,4207.1,2.75524692]
["bitfinex-derivatives","ETHF0:USTF0",1754758193726,2.1139,4207.2,4207.1,3.23174692]
["bitfinex-derivatives","ETHF0:USTF0",1754758194031,1.7809,4207.2,4207.1,3.23174692]
["bitfinex-derivatives","ETHF0:USTF0",1754758194423,0.62959467,4207.4,4207.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754758194424,1.36173467,4207.4,4207.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754758194628,2.26823467,4207.4,4207.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758195838,2.1139,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754758196133,24.1029,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754758196434,2.1139,4206.6,4206.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754758196628,0.7913,4206.1,4206.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754758196932,0.3159,4206.1,4206.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758197326,23.03798,4206.3,4206.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758197727,23.92948,4206.3,4206.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758198132,24.58428,4206.3,4206.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758198336,24.58428,4206.3,4206.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754758199527,24.58428,4206.3,4206.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754758199924,24.58428,4206.3,4206.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754758200128,0.47546,4205.6,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758200331,24.25536,4205.6,4205.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758200828,24.58836,4205.6,4205.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758201032,3.2078,4205.9,4205.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754758201231,25.1988,4205.9,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758201434,25.1988,4205.9,4205.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758201435,0.5018,4205.5,4205.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754758201734,2.25639,4205.3,4205.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758202126,0.5676,4204.8,4204.7,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754758202332,0.333,4205.2,4204.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754758202333,0.5676,4205.4,4205.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758202525,0.47544,4205.7,4205.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754758202732,5.14234,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758203037,27.15634,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758203242,25.2218,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758203542,25.7894,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758203732,1.04304,4205.7,4205.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754758203934,25.2218,4205.8,4205.6,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758204132,25.2218,4205.8,4205.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754758204133,22.014,4205.8,4205.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754758204432,23.4731,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758204634,1.4591,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758204930,22.5866,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758205437,22.5856,4205.8,4205.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754758205635,22.014,4206.0,4205.9,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1754758205835,22.014,4206.0,4205.9,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754758206230,1.27655337,4207.7,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758206534,2.1289205,4208.6,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758206535,0.5037,4208.9,4207.7,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1754758206735,0.485,4208.4,4208.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758207041,1.3661,4208.2,4208.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754758207334,0.8624,4208.2,4208.1,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1754758207534,0.485,4209.8,4208.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758207741,1.3661,4209.9,4209.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754758207943,0.5037,4209.7,4209.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754758208134,0.485,4209.6,4209.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754758208527,0.485,4209.5,4209.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754758208728,0.485,4209.5,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758208729,0.485,4209.5,4209.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754758208932,0.485,4209.7,4209.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754758209132,0.485,4209.7,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758209133,0.485,4209.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758209328,0.47498,4209.8,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758209329,0.96007,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758209534,1.3661,4208.9,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758209729,0.9887,4208.7,4208.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758209936,22.191,4209.4,4208.9,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754758210135,0.47504,4209.3,4209.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758210336,0.5037,4209.5,4208.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754758210535,0.5037,4209.3,4209.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758210742,0.485,4209.2,4209.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758211938,0.9887,4209.2,4209.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754758212142,1.3661,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758212532,2.2855,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758214142,0.3202,4208.8,4208.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754758214446,1.3089,4208.8,4208.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754758215142,0.9194,4208.5,4208.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754758215335,2.2855,4208.5,4208.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754758215941,2.2855,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758217742,2.2855,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758218344,24.4405,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758218537,24.59438041,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758219044,24.59437255,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758219251,25.09437255,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758222251,24.9405,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758222653,25.0944094,4208.2,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758223547,2.5620094,4208.2,4208.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754758223748,0.5,4208.2,4208.1,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1754758223944,0.318,4208.2,4208.1,7.01827]
["bitfinex-derivatives","ETHF0:USTF0",1754758224150,0.318,4208.2,4208.1,7.04737]
["bitfinex-derivatives","ETHF0:USTF0",1754758224456,0.3068,4208.2,4208.1,7.04737]
["bitfinex-derivatives","ETHF0:USTF0",1754758224857,0.485,4208.9,4208.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754758225053,0.485,4208.9,4208.8,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1754758225644,0.97875,4209.2,4208.8,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754758225645,0.5037,4209.2,4208.8,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754758225850,0.5037,4209.2,4209.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754758225851,22.61,4209.2,4209.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754758226451,23.1137,4209.2,4209.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754758226958,23.4339,4209.2,4209.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754758227257,24.0331,4209.2,4209.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754758227752,24.4105,4209.2,4209.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754758228153,2.2855,4209.0,4208.9,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754758228556,0.485,4209.0,4208.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754758229655,0.9887,4209.0,4208.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754758230058,1.9081,4209.0,4208.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754758231662,2.2855,4209.0,4208.9,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754758232263,2.2855,4209.0,4208.9,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1754758232663,2.2855,4209.0,4208.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754758234567,1.9081,4209.0,4208.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754758234860,0.485,4209.0,4208.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754758235065,0.76061614,4209.9,4209.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754758235066,1.8386,4209.7,4209.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754758235366,23.9106,4209.7,4209.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754758235567,25.14841614,4209.7,4209.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754758235769,2.69921614,4209.7,4209.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754758236063,0.63135888,4209.9,4209.8,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754758236267,0.76233222,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758236464,0.63135888,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758237464,0.4772,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758238170,1.0019,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758238571,1.6692,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758239068,0.8238,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758239668,0.4772,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758240869,1.3485,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758241070,1.9328,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758241371,2.31,4209.9,4209.8,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1754758243466,2.31,4209.9,4209.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754758243673,0.9309,4209.7,4209.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754758243871,24.344,4209.7,4209.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754758244072,24.49870072,4209.7,4209.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758244971,24.49870072,4209.7,4209.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754758245168,2.46470072,4209.7,4209.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754758245368,2.31,4209.7,4209.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754758245766,2.31,4209.7,4209.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758246167,24.339,4209.7,4209.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758246371,24.49370072,4209.7,4209.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758248576,24.49370072,4209.7,4209.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754758248764,0.15470072,4209.7,4209.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754758248964,0.8238,4210.0,4209.9,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1754758249173,2.08750072,4210.0,4209.9,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1754758249472,3.07201278,4210.0,4209.9,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1754758251571,3.07198773,4210.0,4209.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754758251776,2.46467567,4210.0,4209.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754758252773,2.46467567,4210.0,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758252774,2.31,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758252974,2.81,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758253175,2.96467567,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758253676,2.96467567,4209.7,4209.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1754758254675,0.25587567,4209.7,4209.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1754758254878,1.18677567,4209.7,4209.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754758255786,1.18677567,4209.7,4209.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754758256080,1.18677567,4209.7,4209.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1754758256680,2.56587567,4209.7,4209.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1754758257379,2.56612707,4209.7,4209.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1754758258183,2.56612707,4209.7,4209.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754758259982,2.56612707,4209.7,4209.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754758260374,2.56612707,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758260575,3.17451482,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758265874,3.17451482,4209.7,4209.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754758266075,3.17451482,4209.7,4209.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754758266381,25.11051482,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758266578,31.11051482,4209.7,4209.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758266782,0.9359,4208.9,4208.8,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754758266980,24.75018,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758267287,2.3351,4208.4,4208.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754758267485,24.75524,4208.4,4208.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754758267787,24.91016707,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758269178,24.91016707,4208.4,4208.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754758269383,24.91016707,4208.4,4208.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754758269686,24.91016707,4208.4,4208.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754758270082,24.91016707,4208.4,4208.3,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754758270983,24.91016707,4208.4,4208.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754758271182,24.91012296,4208.4,4208.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754758271380,0.15488296,4208.4,4208.3,4.59625]
["bitfinex-derivatives","ETHF0:USTF0",1754758271688,21.939,4208.4,4208.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1754758271985,0.15488296,4208.4,4208.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758272181,0.15488296,4208.5,4208.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754758272389,0.15488296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758272686,0.8073,4208.9,4208.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758272874,0.47507,4209.0,4208.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758273075,22.41007,4209.0,4208.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758273283,22.56495296,4209.0,4208.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758273680,23.37225296,4209.0,4208.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758273880,22.89045296,4209.0,4208.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758274390,23.50085296,4209.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758274575,2.48998296,4208.9,4208.8,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754758274782,2.48998296,4208.9,4208.8,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758275084,24.01738296,4208.9,4208.8,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758275281,24.42598296,4208.9,4208.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754758275488,24.42598296,4208.9,4208.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754758275688,0.9359,4208.6,4208.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754758275888,24.2711,4208.5,4208.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754758276083,24.42598296,4208.5,4208.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754758276483,24.42598296,4208.5,4208.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754758276885,24.42598296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758277188,24.42598296,4208.5,4208.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754758277391,24.42598296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758278690,2.48998296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758278988,24.2711,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758279192,24.42598296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758279590,24.42598296,4208.5,4208.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754758279891,24.42598296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758280688,24.92598296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758280883,24.92598296,4208.5,4208.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754758281089,2.98998296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758281289,24.7711,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758281483,24.92598296,4208.5,4208.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758283989,24.92598296,4208.5,4208.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754758284290,24.92598296,4208.5,4208.4,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1754758284490,24.92598296,4208.5,4208.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754758285386,0.47514,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758285590,2.96512296,4208.4,4208.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754758285791,2.96512296,4208.4,4208.3,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754758285792,2.48998296,4208.4,4208.3,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754758285985,24.2711,4208.4,4208.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754758286185,24.42598296,4208.4,4208.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758287085,24.90112296,4208.4,4208.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758287792,24.42598296,4208.4,4208.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758288588,0.15488296,4208.4,4208.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754758288894,0.5,4208.5,4208.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754758290795,0.65488296,4208.5,4208.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754758291096,1.24502006,4209.7,4209.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758291282,0.4818,4209.7,4209.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754758291483,0.15488296,4209.7,4209.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754758291688,1.6992956,4209.9,4209.8,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1754758291887,22.6993956,4209.9,4209.8,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1754758292083,0.15488296,4209.9,4209.8,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754758292388,3.0983131,4210.2,4210.1,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1754758292594,3.0983131,4210.2,4210.1,5.95915]
["bitfinex-derivatives","ETHF0:USTF0",1754758295188,2.48998296,4210.2,4210.1,5.95915]
["bitfinex-derivatives","ETHF0:USTF0",1754758295385,2.98998296,4210.2,4210.1,6.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754758295789,3.59954241,4210.2,4210.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754758296189,2.98998296,4210.2,4210.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754758296688,3.59937531,4210.2,4210.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754758297191,2.98998296,4210.2,4210.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754758298994,3.58920497,4210.2,4210.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758300696,3.58790857,4210.2,4210.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758304595,0.9282,4209.4,4209.3,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754758304799,24.72872,4209.4,4209.3,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754758305000,24.72872,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758305001,24.88230656,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758306203,24.88230656,4209.4,4209.3,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754758306405,24.88230656,4209.4,4209.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754758306601,24.88230656,4209.4,4209.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1754758308703,24.88230656,4209.4,4209.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754758308896,1.40325,4209.2,4209.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754758309103,24.72775,4209.2,4209.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754758309306,1.3965,4209.1,4208.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754758309604,24.72777,4209.0,4208.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754758310195,0.47509,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758310394,0.74593,4208.5,4208.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754758310598,24.72783,4208.5,4208.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754758310802,24.88065189,4208.5,4208.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754758311005,24.88065189,4208.5,4208.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754758311006,2.79986,4208.2,4208.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754758311207,24.72786,4208.2,4208.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754758311401,24.88068189,4208.2,4208.1,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754758313506,0.15276953,4208.2,4208.1,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754758313701,0.47514,4208.5,4208.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758313902,21.929,4208.5,4208.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758314108,22.08176953,4208.5,4208.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758314605,22.08176953,4208.5,4208.4,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1754758315406,0.15276953,4208.5,4208.4,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1754758315602,0.15276953,4208.5,4208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758315603,0.97207,4209.0,4208.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758315808,0.97207,4209.0,4208.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754758315809,24.72977,4209.0,4208.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754758316110,24.88253953,4209.0,4208.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754758316511,0.4751,4208.8,4208.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754758316710,2.7998,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758316909,23.8293,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758317108,23.98206953,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758317406,22.08176953,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758319206,22.9164347,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758319502,23.7353347,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758320211,1.8063347,4208.8,4208.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758320406,0.1528347,4209.3,4208.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754758320608,0.1528347,4209.3,4209.2,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1754758320808,22.0808347,4209.3,4209.2,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1754758321009,22.0808347,4209.3,4209.2,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1754758321401,22.08083473,4209.3,4209.2,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1754758321606,0.15283473,4209.3,4209.2,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1754758321807,0.65283473,4209.4,4209.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754758322008,0.65283473,4209.4,4209.3,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754758322400,0.5,4209.4,4209.3,11.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754758322606,2.3247,4210.4,4210.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758322809,24.2527,4210.4,4210.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758323008,24.40557146,4210.4,4210.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758324208,24.40562023,4210.4,4210.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754758325614,24.90562023,4210.4,4210.3,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754758326512,2.82178,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758326815,24.74678,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758327016,24.89970023,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758327412,0.6182,4208.9,4208.8,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754758327609,1.86529,4208.8,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758327810,0.47511,4208.6,4208.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754758328018,24.2698,4208.5,4208.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754758328220,2.3468,4208.2,4208.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754758328411,24.2698,4208.2,4208.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754758328913,24.422661,4208.2,4208.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754758329422,24.422661,4208.2,4208.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754758330118,24.42263362,4208.2,4208.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754758331925,24.42263362,4208.2,4208.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754758332123,24.42263362,4208.2,4208.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754758332523,24.42263362,4208.2,4208.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754758333416,0.9566,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758333621,24.74502,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758333829,24.89785362,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758335125,2.82205,4207.4,4207.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754758335314,2.82205,4207.4,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758335315,0.9566,4207.2,4207.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754758335517,24.2708,4207.2,4207.1,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754758335720,24.42363362,4207.2,4207.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754758336629,24.42363362,4207.2,4207.1,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754758337126,24.42363362,4207.2,4207.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754758337326,24.89890362,4207.2,4207.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754758337525,0.343,4206.2,4206.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754758337830,23.8604,4206.2,4206.1,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754758338221,24.2738,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758338521,24.42628216,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758339129,24.46767144,4206.2,4206.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754758340427,2.3468,4205.9,4205.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754758340625,0.6814,4205.6,4205.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758340931,24.2758,4205.6,4205.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758341225,24.2758,4205.6,4205.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754758341929,24.2758,4205.6,4205.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754758342426,2.40886,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758342628,21.929,4205.6,4203.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754758342629,1.1933,4205.2,4205.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754758342827,23.1253,4205.2,4205.1,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758343123,24.2788,4205.2,4205.1,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758343623,0.6814,4204.9,4204.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754758343826,24.2788,4204.9,4204.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754758344424,0.9566,4204.7,4204.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754758344623,24.2788,4204.7,4204.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754758345021,24.27554999,4204.7,4204.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754758345222,24.27554999,4204.7,4204.6,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754758345624,24.27554999,4204.7,4204.6,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754758345933,1.7913,4204.5,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758346127,23.9393,4204.5,4204.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754758346429,23.9393,4204.5,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758346731,26.96067877,4204.5,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758347030,32.96067877,4204.5,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758347629,26.96067877,4204.5,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758347923,32.96067877,4204.5,4204.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758348119,2.29798,4203.6,4203.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754758348329,24.23298,4203.6,4203.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754758349129,24.23298,4203.6,4203.1,1.53396304]
["bitfinex-derivatives","ETHF0:USTF0",1754758349130,1.8223,4203.2,4203.1,1.03356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758349322,0.5659,4203.0,4202.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754758349521,0.5659,4203.0,4202.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754758349522,0.47579,4202.6,4202.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754758349832,24.16009,4202.6,4202.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754758350123,0.5119,4203.4,4203.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754758350332,0.53877,4203.7,4203.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758350523,0.343,4203.5,4203.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758350928,22.311,4203.5,4203.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754758351128,0.4649,4203.7,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754758351328,0.4649,4203.7,4203.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754758351329,1.66894,4204.0,4203.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754758351528,24.27494,4204.0,4203.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754758351730,2.29798,4203.6,4203.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754758351930,1.26105,4203.0,4202.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754758352131,1.26105,4203.0,4202.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754758352132,1.22204,4203.1,4203.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754758352324,23.6432,4203.1,4203.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754758352533,1.15712,4203.3,4203.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754758352732,24.29472,4203.3,4203.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754758353227,1.6582,4202.7,4202.6,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754758353432,23.6482,4202.7,4202.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1754758353629,23.817,4202.7,4202.6,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754758353832,23.817,4202.7,4202.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754758354724,0.343,4202.0,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758354932,0.47584,4202.2,4202.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754758355121,24.13384,4202.2,4202.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754758355321,24.13384,4202.2,4202.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754758355322,24.30184,4202.2,4202.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754758356132,24.30184,4202.2,4202.1,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754758356532,24.30184,4202.2,4202.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754758356736,24.30184,4202.2,4202.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754758356923,2.25084,4202.2,4202.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754758357235,2.25084,4202.2,4201.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754758357236,2.107,4202.7,4202.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758357431,2.107,4202.7,4201.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754758357432,1.775,4202.0,4201.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754758357626,23.817,4202.0,4201.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758358433,23.649,4202.0,4201.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758358627,22.051,4202.2,4202.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754758358835,23.1881,4202.2,4202.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758359129,23.7226,4202.2,4202.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758359331,23.826,4202.2,4202.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754758359724,22.051,4202.2,4202.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758359923,0.5,4202.7,4202.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758360133,22.062,4202.5,4202.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758360838,0.5,4202.7,4202.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758361425,0.0833,4202.7,4202.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758361629,35.6064,4204.2,4203.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754758361832,22.067,4203.7,4203.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758362525,3.68341,4204.2,4204.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754758362730,26.10161,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758363027,26.57901,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758363224,26.70737601,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758363427,4.63337601,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758363624,0.47557,4204.6,4204.2,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1754758363928,22.068,4204.5,4204.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758364127,22.67240989,4204.5,4204.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758364531,22.068,4204.5,4204.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758365134,22.068,4204.5,4204.4,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758365636,1.3364,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758365637,2.2692,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758365837,24.3402,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758366031,24.55628752,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758366231,23.02038752,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758366638,22.67618752,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758366827,0.60518752,4205.0,4204.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758367032,1.42678752,4205.2,4205.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754758367233,1.42678752,4205.2,4205.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758367535,1.42678752,4205.2,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758367536,0.4774,4205.1,4204.4,4.58508]
["bitfinex-derivatives","ETHF0:USTF0",1754758367734,2.2692,4204.6,4204.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758367934,24.3422,4204.6,4204.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758368136,24.94867769,4204.6,4204.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758368833,24.94867769,4204.6,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758368834,0.81978,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758369135,3.35125769,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758369333,3.50187861,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758369539,3.50187861,4204.5,4203.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754758369540,2.2692,4203.9,4203.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754758369838,2.2692,4203.9,4203.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758370041,2.87567769,4203.9,4203.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758370742,1.40852,4203.2,4203.1,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754758370935,24.46282,4203.2,4203.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758371239,25.06929769,4203.2,4203.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758371440,25.06978171,4203.2,4203.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758371640,25.45888171,4203.2,4203.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758372042,25.45888171,4203.2,4203.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754758372343,25.60968005,4203.2,4203.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754758372534,25.60968005,4203.2,4203.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754758372731,25.13396005,4203.2,4203.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758373742,24.27496005,4203.2,4203.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758374240,22.86476005,4203.2,4203.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758374438,22.86476005,4203.2,4203.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754758374439,0.75776005,4203.2,4203.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754758374641,0.75776005,4203.4,4203.3,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758374838,1.7918,4203.2,4203.1,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754758375033,1.23346005,4203.4,4203.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754758375343,3.50266005,4203.4,4203.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754758375738,0.9328,4203.2,4203.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758375939,24.4082,4203.2,4203.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758376241,25.16596005,4203.2,4203.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754758376747,25.16596005,4203.2,4203.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754758377237,25.16596005,4203.2,4203.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754758378136,25.16596005,4203.2,4203.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754758378345,25.16596005,4203.2,4203.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754758378940,23.82956005,4203.2,4203.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758379140,23.24096005,4203.2,4203.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758379443,0.75776005,4203.2,4203.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754758379643,0.75776005,4203.4,4203.3,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758380434,3.15485337,4204.3,4204.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758380639,0.9328,4203.9,4203.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754758380840,0.9328,4203.7,4203.6,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1754758381040,0.9328,4203.7,4203.6,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1754758381249,2.2692,4203.7,4203.6,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754758381439,1.4102,4203.7,4203.6,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754758381844,0.9328,4203.7,4203.6,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754758382046,0.75776005,4203.8,4203.6,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754758382047,0.75776005,4203.8,4203.7,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758382447,3.50257005,4204.2,4204.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754758382748,3.50257005,4204.2,4204.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754758382949,0.75776005,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758383348,1.10196005,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758383538,1.57936005,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758383747,3.50257005,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758383946,3.02696005,4204.2,4204.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754758384451,3.02696005,4204.2,4204.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758384646,2.16796005,4204.2,4204.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758384845,0.75776005,4204.2,4204.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754758385048,22.158,4204.3,4204.2,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1754758385251,22.158,4204.3,4204.2,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1754758385444,35.14454,4204.9,4204.8,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1754758385445,35.1491,4204.9,4204.8,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1754758385646,22.90565768,4204.9,4204.8,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1754758386351,22.146,4204.9,4204.8,5.98824]
["bitfinex-derivatives","ETHF0:USTF0",1754758386947,1.7908,4205.7,4205.6,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754758387148,22.4556,4205.7,4205.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758387352,25.17059561,4205.7,4205.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758387549,24.76459561,4205.7,4205.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758387752,22.29100815,4205.7,4205.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758388152,22.14,4205.7,4205.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758388354,2.2709,4206.2,4206.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754758388655,24.4269,4206.2,4206.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758388849,24.57785872,4206.2,4206.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758389251,23.22475872,4206.2,4206.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758389446,22.62255872,4206.2,4206.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758389653,22.156,4206.2,4206.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758390555,1.8649,4206.7,4206.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758390757,23.5609,4206.7,4206.6,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754758391058,23.2266,4206.7,4206.6,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754758391257,2.9804887,4209.4,4207.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754758391258,2.2709,4207.2,4207.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754758391465,24.4309,4207.2,4207.1,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754758391955,2.87911023,4207.2,4207.1,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754758392153,1.8649,4207.2,4207.1,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754758392355,0.3156,4207.2,4207.1,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754758392761,1.07453038,4207.2,4207.1,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754758393256,0.3156,4207.2,4207.1,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754758393962,0.7957,4207.6,4207.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758394262,24.4179,4207.6,4207.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758394655,2.266,4207.8,4207.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758394958,24.409,4207.8,4207.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758395152,0.04137412,4207.9,4207.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754758395357,0.3156,4207.9,4207.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758395554,22.143,4208.0,4207.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754758395750,22.143,4208.0,4207.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1754758395956,0.467,4208.2,4207.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1754758396157,22.146,4208.3,4208.2,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1754758396565,23.5459,4208.6,4208.5,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1754758396859,24.4189,4208.6,4208.5,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1754758397059,3.2078,4209.1,4208.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1754758397060,1.8649,4209.0,4208.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1754758397363,24.4239,4209.0,4208.9,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1754758397755,24.4239,4209.0,4208.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754758398851,1.87301,4208.6,4208.5,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754758399057,2.2709,4208.1,4208.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754758399257,2.2709,4208.1,4208.0,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754758399468,2.2709,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758399857,2.2709,4208.1,4207.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754758399858,1.3531,4208.1,4207.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754758400162,22.156,4208.2,4207.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754758400367,22.156,4208.2,4207.7,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754758400553,0.47517,4208.1,4207.7,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754758400860,0.47517,4208.1,4208.0,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1754758400861,0.8861,4208.1,4208.0,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1754758401063,3.2078,4208.4,4207.5,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1754758401064,3.2078,4208.4,4208.3,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754758401260,25.8409,4208.4,4208.3,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754758401463,26.2469,4208.4,4208.3,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1754758401666,26.7139,4208.4,4208.3,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1754758402170,1.3531,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758403166,1.82825,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758403659,1.3531,4208.1,4208.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754758404058,23.4971,4208.1,4208.0,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1754758404460,23.4971,4208.1,4208.0,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1754758405060,24.4149,4208.1,4208.0,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754758405461,24.4149,4208.1,4208.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1754758405659,24.4149,4208.1,4208.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754758406660,23.0618,4208.1,4207.9,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754758406964,2.2709,4208.0,4207.9,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754758407958,2.74608,4208.0,4207.9,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1754758408157,2.2709,4208.0,4207.9,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1754758412569,24.3629,4208.0,4207.9,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1754758414063,24.3629,4208.0,4207.9,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754758414265,24.97058139,4208.0,4207.9,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754758415370,25.12138711,4208.0,4207.9,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754758416866,25.62138711,4208.0,4207.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1754758419663,25.62138711,4208.0,4207.9,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754758419865,24.74838711,4208.0,4207.9,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754758420474,25.58688711,4208.0,4207.9,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754758421470,25.58688711,4208.0,4207.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1754758421664,25.58688711,4208.0,4207.9,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1754758421871,25.58688711,4208.0,4207.9,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754758422074,25.58688711,4208.0,4207.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758423271,26.85968757,4208.0,4207.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758423671,26.85968757,4208.0,4207.9,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754758423672,25.58688711,4208.0,4207.9,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754758423971,3.49488711,4208.0,4207.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758424173,24.92820572,4208.0,4207.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758424371,25.53588711,4208.0,4207.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758424568,0.3327,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758424878,24.2736,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758425081,25.03273996,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758425277,25.03273996,4206.8,4206.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754758425672,22.80613996,4206.8,4206.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754758425873,22.80613996,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758426180,22.19845857,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758426375,22.80897052,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758426773,23.41147052,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758426969,23.87967052,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758427174,24.26337052,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758427377,24.58077052,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758427974,24.58063526,4206.8,4206.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754758428175,22.061,4207.1,4207.0,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1754758428478,0.5,4208.0,4207.9,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1754758428678,24.0174,4208.0,4207.9,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754758429174,24.3348,4208.0,4207.9,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754758429375,24.2896,4208.0,4207.9,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754758429975,24.2896,4208.0,4207.9,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754758430175,23.8348,4208.0,4207.9,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754758431077,24.76478,4208.0,4207.9,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754758431579,0.9199,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758431777,24.2926,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758432086,0.9199,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758432377,24.2926,4206.8,4206.7,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754758432574,24.2926,4206.8,4206.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754758433379,24.2926,4206.8,4206.7,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754758433581,24.2926,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758433882,24.76792,4206.8,4206.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754758434082,24.76792,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758434282,24.2926,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758434984,24.2926,4206.8,4206.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754758435184,24.2926,4206.8,4206.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754758435374,24.2926,4206.8,4206.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754758435779,22.066,4206.8,4206.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754758436184,22.8669,4206.8,4206.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754758436687,22.8669,4206.8,4206.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754758436888,0.8009,4206.8,4206.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754758437184,22.8689,4206.8,4206.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754758437385,22.5362,4206.8,4206.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754758437788,22.068,4206.8,4206.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754758438187,24.76991,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758438387,24.86091,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758440289,25.47618346,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758440685,31.47618346,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758440885,25.47618346,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758441789,24.86091,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758444979,24.3856,4206.8,4206.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754758445185,2.26179,4207.1,4207.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758445385,24.87989,4207.1,4207.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758446789,24.4046,4207.1,4207.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758448289,24.4046,4207.1,4207.0,2.22399]
["bitfinex-derivatives","ETHF0:USTF0",1754758448489,0.5706,4207.4,4207.3,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754758448687,23.1948,4207.4,4207.3,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758448887,23.9275,4207.4,4207.3,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758449092,23.5201,4207.4,4207.3,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758450098,23.99535,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758450301,24.40275,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758450595,24.88685,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758451395,24.4116,4207.4,4207.3,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1754758452302,23.1948,4207.4,4207.3,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1754758453493,23.67005,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758453798,24.40275,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758454099,23.9275,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758455395,23.9275,4207.4,4207.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754758455598,22.141,4207.4,4207.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754758456393,0.3173,4207.5,4207.4,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754758456600,24.3756,4207.5,4207.4,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758458594,24.85084,4207.5,4207.3,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1754758458791,2.2706,4207.4,4207.3,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1754758458999,2.2706,4207.4,4207.3,4.72746]
["bitfinex-derivatives","ETHF0:USTF0",1754758459499,2.2706,4207.4,4207.3,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1754758460808,2.2706,4207.4,4207.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754758461996,2.2706,4207.4,4207.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754758462705,2.2706,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758463300,2.2706,4207.4,4207.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754758463501,2.2706,4207.4,4207.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754758468210,2.2706,4207.4,4207.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754758468211,1.7874,4207.2,4207.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754758468409,0.8959,4207.0,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758468615,24.7939,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758470509,24.3186,4206.9,4206.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754758470816,22.8485,4206.9,4206.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754758471209,23.1018,4206.9,4206.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754758471409,23.5092,4206.9,4206.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754758471813,22.048,4206.9,4206.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754758472614,22.5312,4206.9,4206.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754758473117,3.24584,4207.5,4207.4,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758473316,24.8276,4207.5,4207.4,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758473712,23.3575,4207.5,4207.4,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754758473910,0.5,4207.5,4207.4,2.64565]
["bitfinex-derivatives","ETHF0:USTF0",1754758475720,4.6686,4208.6,4208.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754758476018,0.4804,4208.6,4208.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754758476212,22.6404,4208.9,4208.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754758476408,23.5078,4208.9,4208.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754758477120,23.5078,4208.9,4208.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754758477121,0.4804,4208.9,4208.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754758477319,1.0738,4208.9,4208.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754758477514,2.74528,4208.9,4208.6,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754758477821,2.2702,4208.7,4208.6,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754758479722,0.9168,4208.3,4208.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754758479914,2.2702,4208.3,4208.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754758480611,2.2702,4208.3,4208.2,1.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754758480823,2.2702,4208.3,4208.2,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1754758481419,2.2702,4208.3,4208.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754758481620,2.2702,4208.3,4208.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754758481819,2.2702,4208.3,4208.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754758482319,2.8860586,4208.3,4208.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754758482721,2.2702,4208.3,4208.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754758482923,2.2702,4208.3,4208.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754758483318,2.2702,4208.3,4208.2,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1754758483818,0.4804,4208.6,4208.5,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1754758484026,23.0978,4208.9,4208.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754758484230,23.71385111,4208.9,4208.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754758485226,24.91025111,4208.9,4208.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754758485818,22.20065111,4208.9,4208.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754758488225,22.20065111,4208.9,4208.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754758488226,2.2702,4208.7,4208.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754758488419,0.9168,4208.7,4208.5,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1754758488617,24.2772,4208.6,4208.5,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1754758489122,24.2772,4208.6,4208.5,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754758489720,24.42536854,4208.6,4208.5,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754758490422,24.42536854,4208.6,4208.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754758490615,1.3534,4208.5,4208.3,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1754758490823,2.2702,4208.4,4208.3,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754758491816,1.7702,4208.4,4208.3,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1754758492019,2.0972,4208.4,4208.3,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754758492726,2.0972,4208.4,4208.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1754758493130,2.0972,4208.4,4208.3,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754758493428,2.0972,4208.4,4208.3,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1754758493727,1.6112,4208.4,4208.3,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1754758494723,0.14816854,4208.5,4208.3,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1754758494930,0.14816854,4208.5,4208.4,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754758495122,22.49,4208.6,4208.5,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1754758495323,22.63816854,4208.6,4208.5,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1754758495532,0.14816854,4208.6,4208.5,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1754758495829,0.62856854,4208.8,4208.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754758496124,0.14816854,4208.8,4208.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754758496327,1.1,4209.2,4209.1,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1754758496629,1.1,4209.2,4209.1,5.92316]
["bitfinex-derivatives","ETHF0:USTF0",1754758497629,0.14816854,4209.6,4209.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754758497825,1.93236854,4209.6,4209.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754758499025,1.93236854,4209.6,4209.5,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1754758500026,0.14816854,4209.6,4209.5,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1754758500430,24.2512,4210.2,4210.1,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754758500735,24.39936854,4210.2,4210.1,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754758501127,24.39936854,4210.2,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758501433,2.41836854,4210.1,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758501634,2.41836854,4210.1,4210.0,3.68275]
["bitfinex-derivatives","ETHF0:USTF0",1754758501934,2.89330854,4210.1,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758502426,2.41836854,4210.1,4210.0,3.68275]
["bitfinex-derivatives","ETHF0:USTF0",1754758502827,2.41836854,4210.1,4210.0,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754758503028,2.41836854,4210.1,4210.0,4.79115]
["bitfinex-derivatives","ETHF0:USTF0",1754758503732,2.41836854,4210.1,4210.0,5.92305]
["bitfinex-derivatives","ETHF0:USTF0",1754758504530,0.85036854,4210.1,4210.0,5.92305]
["bitfinex-derivatives","ETHF0:USTF0",1754758504734,1.44376854,4210.1,4210.0,5.92305]
["bitfinex-derivatives","ETHF0:USTF0",1754758505325,1.91870854,4210.1,4210.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754758505535,2.41870854,4210.1,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758505736,1.0376,4209.7,4209.6,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1754758505938,1.0376,4209.6,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758506529,1.0376,4209.6,4209.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754758506530,0.4731,4209.5,4209.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754758506734,21.22911,4209.7,4209.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754758506936,0.4986,4209.5,4209.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754758507129,0.4986,4209.5,4209.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754758507325,21.22911,4209.7,4209.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754758507531,21.977,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758507731,21.977,4210.0,4209.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754758508127,22.4756,4210.0,4209.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754758508339,22.95055,4210.0,4209.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754758508731,22.4756,4210.0,4209.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754758508933,22.7548,4210.0,4209.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754758509132,23.22975,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758509339,22.7548,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758510939,22.7548,4210.0,4209.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754758511141,0.4986,4209.5,4209.4,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1754758511332,0.7778,4209.5,4209.4,5.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754758511730,0.7778,4209.5,4209.4,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1754758511941,0.7778,4209.5,4209.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758512239,0.7778,4209.5,4209.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754758512434,0.7778,4209.5,4209.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754758512640,0.9265,4209.5,4209.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754758514244,0.9265,4209.5,4207.6,0.18912632]
["bitfinex-derivatives","ETHF0:USTF0",1754758514245,0.9265,4209.1,4209.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754758514434,23.37656,4209.1,4209.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754758515040,23.22786,4209.1,4209.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754758515236,21.975,4209.1,4209.0,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1754758515441,21.975,4209.3,4209.2,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1754758516038,21.975,4209.3,4209.2,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1754758516842,3.2078,4210.0,4209.8,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1754758517042,3.2078,4210.0,4209.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754758517243,3.487,4210.0,4209.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754758517444,3.9856,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758517847,4.46056,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758518246,5.07687789,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758518645,3.82411789,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758519842,3.2078,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758520441,3.487,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758520640,3.987,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758520949,4.4856,4210.0,4209.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758521450,5.10223227,4210.0,4209.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754758521746,2.04313227,4210.0,4209.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754758522249,1.40149,4209.7,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758522544,1.40149,4209.7,4209.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754758522545,1.40153,4209.3,4209.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754758522750,23.37553,4209.3,4209.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754758522950,23.99216227,4209.3,4209.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754758523345,23.84346227,4209.3,4209.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754758523544,23.36843227,4209.3,4209.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758525346,23.36843227,4209.3,4209.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754758525554,23.36843227,4209.3,4209.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758528853,23.36843227,4209.3,4209.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754758529046,23.53523227,4209.3,4209.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754758530254,23.36843227,4209.3,4209.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754758530954,23.36843227,4209.3,4209.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758531753,23.36843227,4209.3,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758531754,1.28218,4209.0,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758531955,23.25618,4209.0,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758534859,22.7811,4209.0,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758535658,23.2811,4209.0,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758535859,22.474,4209.0,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758536062,0.0838,4209.0,4208.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754758536252,22.2486,4209.9,4209.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758536859,22.8829,4209.9,4209.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758537464,23.49768395,4209.9,4209.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758537653,22.8829,4209.9,4209.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758539462,22.2486,4209.9,4209.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758539654,21.973,4209.9,4209.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758540056,0.00320675,4210.1,4210.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758540255,0.00320675,4210.1,4210.0,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754758540859,0.3778,4211.5,4210.1,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1754758541060,22.9779,4211.4,4211.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754758541362,23.3557,4211.4,4211.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758541659,22.8809,4211.4,4211.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758541860,0.6534,4211.9,4211.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754758542161,3.2078,4212.2,4211.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754758542162,3.2078,4212.2,4211.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758542358,25.1778,4212.2,4212.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754758542553,26.0877,4212.2,4212.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758543462,25.8312,4212.2,4212.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758543860,22.6234,4212.2,4212.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758544764,22.8799,4212.2,4212.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758549859,22.8799,4212.2,4211.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754758549860,1.38465,4211.8,4211.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754758550067,23.34565,4211.8,4211.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754758550259,23.34565,4211.8,4211.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754758550559,1.00687,4211.6,4211.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754758550760,23.34467,4211.6,4211.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754758551061,23.34467,4211.6,4211.1,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1754758551062,0.4748,4211.4,4211.1,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1754758551257,0.2756,4211.4,4211.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758551661,0.75037,4211.7,4211.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754758551862,1.12817,4211.7,4211.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758552059,1.38467,4211.7,4211.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758553561,1.38467,4211.7,4211.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754758553766,0.9099,4211.3,4211.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754758553968,23.0292,4211.3,4211.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754758554563,22.8689,4211.3,4210.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754758554770,0.9099,4211.0,4210.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754758555069,22.8689,4211.0,4210.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754758555264,22.8689,4211.0,4210.9,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758555963,22.8689,4211.0,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758555964,0.5321,4210.7,4210.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754758556266,0.9099,4210.7,4210.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754758557871,0.9099,4210.7,4210.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758560669,0.9099,4210.7,4210.6,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754758560968,3.5856,4211.7,4211.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758561269,0.6534,4211.5,4211.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758561869,21.959,4211.6,4211.5,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1754758562269,21.959,4211.6,4211.5,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1754758562663,0.04133323,4212.0,4211.9,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1754758562862,3.7078,4212.2,4211.9,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1754758563069,3.7078,4212.2,4212.1,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1754758563269,3.7078,4212.2,4212.1,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754758563469,0.5,4212.2,4212.1,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754758564271,0.5,4212.2,4212.1,6.45222]
["bitfinex-derivatives","ETHF0:USTF0",1754758565268,21.957,4212.8,4212.7,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1754758565572,21.957,4212.8,4212.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754758565573,0.9991,4212.3,4212.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754758566974,22.4465,4212.4,4212.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754758567471,22.4465,4212.4,4212.3,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754758567974,21.956,4212.4,4212.3,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754758568669,22.4465,4212.4,4212.3,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754758568868,22.8722,4212.4,4212.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754758569472,26.73796764,4212.4,4212.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754758569673,0.79934,4211.1,4211.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758570272,0.79934,4211.1,4211.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754758570469,1.12124,4211.1,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758570677,1.12126,4210.8,4210.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754758570869,23.07426,4210.8,4210.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754758571065,0.3245,4210.3,4210.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754758571270,22.5994,4210.3,4210.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754758571471,22.5994,4210.3,4210.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754758571672,22.2775,4210.3,4210.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758571876,21.953,4210.3,4210.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758572472,3.2078,4210.7,4210.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754758572671,25.1608,4210.7,4210.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758572867,25.77664897,4210.7,4210.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758573279,25.1608,4210.7,4210.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758573668,3.2078,4210.7,4210.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758574068,21.955,4210.8,4210.7,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754758574274,21.955,4210.8,4210.7,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1754758575273,0.3245,4211.1,4211.0,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1754758575475,22.2795,4211.1,4211.0,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1754758575876,22.2795,4211.1,4211.0,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1754758576069,21.955,4211.1,4211.0,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1754758576274,0.47475,4211.9,4211.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754758576479,0.79925,4211.9,4211.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754758576674,0.3245,4211.9,4211.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754758576884,22.2805,4211.9,4211.8,1.83055]
["bitfinex-derivatives","ETHF0:USTF0",1754758577379,22.2805,4211.9,4211.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758577580,22.2815,4211.9,4211.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758577775,22.89754684,4211.9,4211.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758577975,22.2815,4211.9,4211.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758578574,3.7078,4212.2,4211.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754758578781,4.0323,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758578981,22.7805,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758579188,22.89662382,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758579578,22.2805,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758579778,22.89680164,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758580376,22.2805,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758580777,21.956,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758580977,22.2805,4212.2,4212.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758581778,22.2805,4212.2,4212.1,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754758581986,0.04132842,4212.4,4212.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758581987,0.36582842,4212.4,4212.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758582187,22.32182842,4212.4,4212.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758584780,21.01622842,4212.4,4212.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758584979,21.03352842,4212.4,4212.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758592885,21.9683,4212.4,4212.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754758596787,22.4683,4212.4,4212.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754758602996,0.0121,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758603292,0.3189,4210.9,4210.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1754758603497,23.3906,4210.9,4210.8,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1754758603893,23.86545,4210.9,4210.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754758604290,23.3906,4210.9,4210.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1754758604996,23.86545,4210.9,4210.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754758605198,23.86545,4210.9,4210.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754758605590,23.3906,4210.9,4210.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754758606191,23.3906,4210.9,4210.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754758606495,23.3906,4210.9,4210.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754758606796,1.4446,4210.6,4210.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754758606992,23.3982,4210.6,4210.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1754758607404,0.5788,4210.1,4210.0,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1754758607696,1.4446,4210.1,4210.0,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1754758607886,0.9689,4210.1,4210.0,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1754758608694,1.4446,4210.1,4210.0,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1754758608889,1.4446,4210.1,4210.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758609094,1.4446,4210.1,4210.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754758609292,1.4446,4210.1,4210.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754758610000,1.4446,4210.1,4210.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754758610695,1.4446,4210.1,4210.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754758610894,1.9446,4210.1,4210.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754758611303,1.4446,4209.8,4209.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1754758611495,23.3916,4209.8,4209.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1754758611997,23.3992,4209.8,4209.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1754758612193,1.91963,4209.3,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758612392,1.4522,4208.7,4208.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754758612600,0.5788,4208.0,4207.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754758612900,23.0035,4208.0,4207.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758613194,23.3936,4208.0,4207.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758613701,21.949,4208.2,4208.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758613890,4.00181,4208.7,4208.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754758614096,1.4446,4208.3,4208.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754758614396,3.2078,4208.7,4208.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754758614601,22.5147,4208.6,4208.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758615203,23.3926,4208.6,4208.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758615797,23.3926,4208.6,4208.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754758616399,23.3926,4208.6,4208.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758616599,21.948,4208.6,4208.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758617498,1.34089,4208.8,4208.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754758617696,1.91969,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758619106,1.4446,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758622007,0.9568,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758622202,1.43189,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758622404,1.91969,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758622813,1.4446,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758623214,0.9568,4208.8,4208.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758623710,21.952,4208.9,4208.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1754758624010,21.952,4208.9,4208.8,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754758624210,23.3845,4208.9,4208.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758626406,21.952,4208.9,4208.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758626813,22.3516,4208.9,4208.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758627219,21.952,4208.9,4208.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754758628212,0.9798,4209.5,4209.4,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1754758628410,22.264,4209.5,4209.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758628715,23.4019,4209.5,4209.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754758629117,23.4019,4209.5,4209.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754758629310,23.4019,4209.5,4209.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758634217,21.954,4209.5,4209.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758634510,21.954,4209.5,4209.3,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754758634511,5.13063,4210.2,4210.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758634721,27.08063,4210.2,4210.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758634920,27.69798006,4210.2,4210.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758635417,27.69798006,4210.2,4210.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754758637515,1.9229,4209.6,4209.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754758637723,1.9229,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758637724,21.949,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758637918,24.01425006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758639627,24.51425006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758640226,24.51425006,4209.6,4209.5,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1754758640426,24.51425006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758641220,24.04615006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758641420,23.06635006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758644430,23.46595006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758644626,24.51425006,4209.6,4209.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758645830,24.51425006,4209.6,4209.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754758646230,1.4479,4209.1,4209.0,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1754758646423,23.3919,4209.1,4209.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754758646618,24.00925006,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758647130,23.3919,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758647332,22.5242,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758647630,22.9238,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758649124,23.39886,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758649434,24.47332951,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758649622,23.99826951,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758650130,23.3787,4209.1,4209.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754758651434,23.99835736,4209.1,4209.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754758653027,23.99835736,4209.1,4209.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754758653227,23.54345736,4209.1,4209.0,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1754758653830,23.14385736,4209.1,4209.0,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1754758654035,22.56365736,4209.1,4209.0,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1754758654532,23.99835736,4209.1,4209.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754758654922,23.99835736,4209.1,4209.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754758655128,23.99835736,4209.1,4209.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754758655529,23.99835736,4209.1,4209.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754758655833,24.49835736,4209.1,4209.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754758656638,23.06365736,4209.1,4209.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754758656934,22.44,4209.1,4209.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754758657825,0.5,4209.1,4209.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754758658026,21.94,4209.6,4209.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754758658235,22.55945877,4209.6,4209.5,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1754758659033,21.94,4209.6,4209.5,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1754758659533,2.21495,4210.1,4210.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758659732,24.77339724,4210.1,4210.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758660128,22.55844724,4210.1,4210.0,2.68745]
["bitfinex-derivatives","ETHF0:USTF0",1754758660528,3.2078,4210.2,4210.0,2.68745]
["bitfinex-derivatives","ETHF0:USTF0",1754758660529,3.2078,4210.2,4210.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758661135,21.938,4210.3,4210.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754758661330,21.938,4210.3,4210.2,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758661935,24.77358626,4210.3,4210.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754758662135,1.6375,4210.2,4210.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754758662433,2.83558626,4210.2,4210.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754758662831,2.38312626,4210.2,4209.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754758663137,1.74,4209.5,4209.4,5.42172]
["bitfinex-derivatives","ETHF0:USTF0",1754758663638,2.2164,4209.5,4209.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754758664139,1.74,4209.5,4209.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754758665931,23.674,4209.5,4209.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754758666239,24.76958626,4209.5,4209.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754758667339,24.29318626,4209.5,4209.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754758667837,0.47506,4209.1,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758668137,3.19146,4209.1,4209.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754758668334,3.81042317,4209.1,4209.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758669138,3.81042317,4209.1,4209.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754758669334,2.40796317,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758669534,2.85896317,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758670242,3.33536317,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758671944,2.7164,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758672443,2.24,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758673442,2.7164,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758673643,2.7164,4209.1,4209.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754758674137,2.7164,4209.1,4209.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754758674332,2.7164,4209.1,4209.0,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754758675145,2.7164,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758676745,2.24,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758677835,0.5,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758681647,0.0839,4209.1,4209.0,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754758681851,1.74,4210.0,4209.9,2.68747]
["bitfinex-derivatives","ETHF0:USTF0",1754758682049,23.218,4210.0,4209.9,2.68747]
["bitfinex-derivatives","ETHF0:USTF0",1754758682550,23.669,4210.0,4209.9,2.68747]
["bitfinex-derivatives","ETHF0:USTF0",1754758683254,23.669,4210.0,4209.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758683456,24.1454,4210.0,4209.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758683953,23.669,4210.0,4209.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758684653,23.218,4210.0,4209.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758685053,22.5079,4210.0,4209.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754758685356,1.3195,4210.6,4210.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754758685654,23.6951,4210.6,4210.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754758685849,24.70926208,4210.6,4210.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754758687346,24.70926208,4210.6,4210.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754758688964,24.70902383,4210.6,4210.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754758690160,24.70902383,4210.6,4210.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754758692555,24.70902383,4210.6,4210.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754758692750,24.25342383,4210.6,4210.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758695965,2.33342383,4210.6,4210.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758696167,23.6299,4210.6,4210.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758696364,24.25142383,4210.6,4210.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758697260,24.25142383,4210.6,4210.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754758697465,2.63545,4210.0,4209.9,0.37213711]
["bitfinex-derivatives","ETHF0:USTF0",1754758697666,2.6355,4209.6,4209.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754758697961,24.5515,4209.6,4209.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754758698167,1.7119,4209.2,4209.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754758698467,24.0765,4209.2,4209.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754758698668,24.0765,4209.2,4209.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754758698863,24.0765,4209.2,4209.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754758699657,3.2078,4209.6,4209.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754758699863,26.86973,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758700062,27.60324825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758700667,27.60324825,4210.3,4210.2,2.66483]
["bitfinex-derivatives","ETHF0:USTF0",1754758701168,27.60324825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758702473,28.07816825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758702969,27.60324825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758703568,28.05184825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758705965,26.84244825,4210.3,4210.2,2.66483]
["bitfinex-derivatives","ETHF0:USTF0",1754758706267,26.84244825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758706662,27.16234825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758706873,27.60324825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758707666,24.39544825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758710167,24.84404825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758710971,2.92804825,4210.3,4210.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754758711167,0.76754825,4210.8,4210.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754758711473,0.3924,4210.8,4210.7,2.66478]
["bitfinex-derivatives","ETHF0:USTF0",1754758711675,0.3924,4210.8,4210.7,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754758713680,0.5587,4210.9,4210.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754758713874,0.5587,4210.9,4210.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754758714474,1.20844825,4211.0,4210.9,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1754758714475,0.76754825,4211.0,4210.9,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1754758714777,0.76754825,4211.0,4210.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754758714778,0.76754825,4211.6,4211.5,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1754758715179,5.28252825,4212.1,4212.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754758715373,3.0325436,4211.6,4210.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754758715572,1.3122,4210.9,4210.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754758715772,26.8343,4210.9,4210.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754758715980,27.60262825,4210.9,4210.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754758716777,1.21937,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758716981,2.96369825,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758717282,6.03381334,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758717475,6.53381334,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758718170,6.53315846,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758720576,6.53315846,4210.8,4210.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754758722084,6.41105846,4210.8,4210.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754758722383,6.41105846,4210.8,4210.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754758723283,5.36185846,4210.8,4210.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754758723586,23.66054337,4210.8,4210.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754758723781,24.81184337,4210.8,4210.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754758724182,25.06364337,4210.8,4210.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754758726785,25.26244337,4210.8,4210.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754758727688,25.2625323,4210.8,4210.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754758736995,25.3868323,4210.8,4210.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754758737793,34.51677653,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758740492,28.51677653,4210.8,4210.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758740692,1.02411,4210.4,4210.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754758740997,30.5259402,4210.4,4210.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754758741199,2.07686,4210.0,4209.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754758741397,23.98286,4210.0,4209.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754758741598,24.7506223,4210.0,4209.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754758743600,24.7506223,4210.0,4209.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754758743802,24.8749223,4210.0,4209.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754758744395,24.7506223,4210.0,4209.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754758745598,25.2506223,4210.0,4209.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754758746690,25.2506223,4210.0,4209.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754758746890,25.2506223,4210.0,4209.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754758749202,25.2506223,4210.0,4209.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754758749400,25.2506223,4210.0,4209.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754758753497,25.25199101,4210.0,4209.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754758754102,2.04149101,4210.0,4209.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754758754303,22.88096,4210.0,4209.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754758754502,23.65009101,4210.0,4209.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754758757304,23.17413101,4210.0,4209.9,2.64267]
["bitfinex-derivatives","ETHF0:USTF0",1754758757501,22.75793101,4210.0,4209.9,2.64267]
["bitfinex-derivatives","ETHF0:USTF0",1754758757805,21.905,4210.1,4209.9,2.64267]
["bitfinex-derivatives","ETHF0:USTF0",1754758758005,3.2078,4210.4,4210.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758758207,25.1118,4210.4,4210.3,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1754758758501,25.1118,4210.4,4210.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758758702,3.2078,4210.4,4210.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758760106,21.904,4210.5,4210.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1754758760300,21.904,4210.5,4210.4,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1754758761902,21.903,4210.7,4210.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754758762108,21.903,4210.7,4210.6,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1754758762301,21.903,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758762901,22.2842,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758764508,22.5585,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758764702,22.9921,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758766812,23.5971,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758767909,21.903,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758768409,22.5585,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758768610,23.5971,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758770807,19.2422,4210.7,4210.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758771612,0.47482,4211.2,4210.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754758771613,0.3812,4211.2,4211.0,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1754758771817,21.896,4211.1,4211.0,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1754758772117,22.9851,4211.4,4211.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754758772310,22.9851,4211.4,4211.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758772814,23.5901,4211.4,4211.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754758773013,23.5901,4211.4,4211.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754758773608,2.1706,4210.9,4210.8,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1754758773813,24.0656,4210.9,4210.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754758774014,24.0656,4210.9,4210.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754758774614,24.0656,4210.9,4210.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754758775816,24.5656,4210.9,4210.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754758780219,25.18579394,4210.9,4210.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754758781323,25.18579394,4210.9,4210.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754758781520,25.18579394,4210.9,4210.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754758782322,25.18579394,4210.9,4210.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754758784221,0.576,4210.3,4210.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754758784417,23.2916,4210.3,4210.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758785419,24.0618,4210.3,4210.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758785623,24.68242953,4210.3,4210.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758785814,21.89,4210.3,4209.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754758786015,2.1718,4210.0,4209.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758786219,24.0608,4210.0,4209.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758786525,24.68150277,4210.0,4209.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754758786726,0.8955,4209.7,4209.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754758786926,24.0608,4209.7,4209.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758787224,23.6101,4209.7,4209.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758789724,22.465,4209.7,4209.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758790029,22.1548,4209.7,4209.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758790626,22.389,4209.7,4209.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758791027,0.5,4209.7,4209.6,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758791326,21.888,4210.2,4210.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754758791531,21.888,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758791931,22.5304,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758793033,23.2989,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758793530,24.0598,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758793732,23.6091,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758793932,22.1538,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758794933,22.5304,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758796033,22.8499,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758796234,23.2989,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758796835,23.6091,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758797031,24.0598,4210.2,4210.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754758797338,24.0598,4210.2,4210.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754758797537,24.0598,4210.2,4210.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754758797738,24.0598,4210.2,4210.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754758797940,24.0598,4210.2,4210.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758800432,24.0598,4210.2,4209.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754758800734,2.1718,4209.9,4209.8,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1754758801030,2.1718,4209.9,4209.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754758801031,0.8256,4211.0,4210.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754758801232,0.8256,4211.0,4210.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754758801233,0.3766,4211.5,4210.2,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1754758801437,1.2721,4211.4,4211.3,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1754758801730,1.2721,4211.4,4211.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754758801929,2.1718,4211.3,4211.1,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1754758802128,0.62023083,4211.5,4210.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754758802129,24.0548,4211.2,4210.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754758802441,2.1718,4210.9,4210.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754758802641,0.8955,4210.5,4210.4,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754758802841,24.0548,4210.5,4210.4,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754758803139,22.1488,4210.5,4210.4,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1754758803339,23.1551,4210.5,4210.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758803634,21.883,4210.5,4210.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758803839,22.2025,4210.7,4210.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754758804043,23.84797539,4210.7,4210.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758804235,24.29867539,4210.7,4210.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758804437,24.67527539,4210.7,4210.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754758805140,0.3129,4210.4,4210.3,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754758805441,1.7054,4210.4,4210.3,2.59363]
["bitfinex-derivatives","ETHF0:USTF0",1754758806042,0.2561,4210.4,4210.3,2.59363]
["bitfinex-derivatives","ETHF0:USTF0",1754758806334,0.2561,4210.4,4209.4,4.39537]
["bitfinex-derivatives","ETHF0:USTF0",1754758806335,0.47496,4210.1,4209.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754758806534,1.2799,4210.4,4209.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758806535,2.1423,4209.6,4209.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758807239,2.77060997,4209.6,4209.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758807436,2.1423,4209.6,4209.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758807944,2.1423,4209.6,4209.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754758808138,2.7705869,4209.6,4209.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754758808536,0.569,4208.7,4208.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754758808740,1.2993,4208.7,4208.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754758808941,1.9275869,4208.7,4208.6,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754758809141,2.7705869,4208.7,4208.6,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754758809936,1.196,4208.5,4208.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754758810241,2.1423,4208.3,4208.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754758812444,0.47517,4208.2,4207.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754758812649,1.77449,4208.0,4207.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754758812849,23.65549,4208.0,4207.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754758813145,1.33762,4207.8,4207.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754758813346,2.1423,4207.8,4207.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754758813746,2.1423,4207.8,4207.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754758813944,2.1423,4207.8,4207.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754758814248,2.1423,4207.7,4207.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754758814549,2.1423,4207.7,4207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758814748,1.7054,4207.7,4207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758814940,2.1423,4207.7,4207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758815543,2.1423,4207.7,4207.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754758815744,2.1423,4207.4,4207.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754758816047,2.1423,4207.4,4206.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754758816048,1.7054,4207.0,4206.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754758816244,24.0243,4207.0,4206.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758816448,0.6334,4207.3,4207.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754758816650,23.5874,4207.3,4207.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758816847,24.0243,4207.3,4207.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754758817149,24.0243,4207.3,4207.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754758817945,2.1423,4207.1,4207.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754758818346,0.6063,4206.8,4206.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754758818547,2.1423,4206.8,4206.7,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754758819547,2.1423,4206.8,4206.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754758819842,2.1423,4206.8,4206.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754758820249,2.1423,4206.8,4206.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754758821950,2.6423,4206.8,4206.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758822256,5.8501,4206.8,4206.7,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754758822448,5.8501,4206.8,4206.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754758823245,5.8501,4206.8,4205.4,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1754758823246,1.3281,4205.7,4205.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758823452,6.73960088,4206.8,4205.4,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754758823453,0.5495,4206.5,4206.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758823758,24.0303,4206.5,4206.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754758824050,24.0303,4206.5,4205.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754758824051,2.1423,4206.0,4205.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754758824250,24.50571,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758824450,24.06881,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758825954,26.30198892,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758826147,24.06881,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758826350,1.7054,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758826556,21.89,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758826750,1.7054,4205.3,4205.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754758826954,1.7054,4205.3,4205.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758827155,0.5495,4205.3,4205.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758827352,0.73159,4205.3,4205.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758827656,22.36544,4205.8,4205.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758827953,0.47541,4206.0,4205.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754758828154,1.71511,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758828359,1.7054,4206.0,4205.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758829959,1.7054,4206.6,4206.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758830155,24.0343,4206.6,4206.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758830451,24.0343,4206.6,4206.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754758831455,24.0343,4206.6,4206.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754758831850,24.0343,4206.6,4206.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754758832061,24.0343,4206.6,4206.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758833859,24.0343,4206.6,4206.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754758834060,0.78829,4206.2,4206.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754758834254,1.77473,4205.8,4205.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758834455,24.55473,4205.8,4205.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758834660,24.11783,4205.8,4205.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758835563,24.58143,4205.8,4205.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754758835752,21.937,4205.8,4205.7,2.59414]
["bitfinex-derivatives","ETHF0:USTF0",1754758835956,5.40617,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758836158,27.04753128,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758836357,23.83973128,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758836557,24.28063128,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758836865,24.28151383,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758837064,22.55851383,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758837259,22.55851383,4206.3,4206.2,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754758837460,22.55909038,4206.3,4206.2,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754758837661,22.55909038,4206.3,4206.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758838271,22.55909038,4206.3,4202.6,5.31056341]
["bitfinex-derivatives","ETHF0:USTF0",1754758838272,0.4092,4205.5,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758838567,23.83729,4205.4,4205.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754758838764,24.76558038,4205.4,4205.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758839058,2.19851,4205.1,4205.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758839367,24.71311,4205.1,4205.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758839563,25.33820038,4205.1,4205.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758840366,24.87460038,4205.1,4205.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758840867,25.33820038,4205.1,4205.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754758841366,0.8729,4204.6,4204.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1754758841567,23.781,4204.6,4204.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754758841863,24.40657094,4204.6,4204.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754758842067,24.40657094,4204.6,4204.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758842467,23.96567094,4204.6,4204.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758842663,0.62557094,4204.6,4204.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758842863,0.62557094,4204.7,4204.6,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758843057,0.62557094,4204.9,4204.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754758843363,22.55748,4205.4,4205.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758843566,23.18305094,4205.4,4205.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758843766,24.05595094,4205.4,4205.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758843969,24.90605094,4205.4,4205.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758844465,0.62557094,4205.4,4205.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758844667,3.20164358,4205.8,4205.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754758844877,24.74004,4205.8,4205.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758845078,25.36561094,4205.8,4205.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758845379,23.57647094,4205.8,4205.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758845775,23.57647094,4205.8,4204.5,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1754758845776,0.8729,4205.1,4204.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754758845975,2.1866,4204.8,4204.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754758846873,2.1866,4204.8,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758846874,1.723,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758847074,23.808,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758847281,24.43357094,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758848577,24.43357094,4204.4,4204.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754758848882,0.4092,4204.2,4203.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754758849072,0.4636,4204.3,4203.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758849073,1.26898823,4203.9,4203.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758849276,1.08917094,4204.3,4203.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754758849277,1.26898823,4204.0,4203.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754758849477,1.26898823,4204.0,4203.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758849478,1.89420708,4204.0,4203.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758849677,1.26863614,4204.2,4203.9,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754758849880,1.10114094,4204.6,4203.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754758849881,1.26863614,4204.3,4204.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754758850078,22.127,4204.3,4204.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758850280,22.75257094,4204.3,4204.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758850781,22.75457094,4204.3,4204.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758850988,1.723,4203.8,4203.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758851183,23.849,4203.8,4203.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758851484,24.47457094,4203.8,4203.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758851685,23.62447094,4203.8,4203.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758851877,22.75157094,4203.8,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758852078,0.8729,4203.4,4203.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758852879,1.3138,4203.6,4203.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758853082,0.62557094,4203.7,4203.6,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758853277,0.62557094,4203.8,4203.7,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754758853477,0.62557094,4203.8,4203.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758854683,22.117,4203.9,4203.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754758854889,22.74257094,4203.9,4203.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758855090,0.62557094,4203.9,4203.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758855281,0.62557094,4204.0,4203.9,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1754758855682,3.83337094,4204.2,4204.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754758855881,3.83337094,4204.2,4204.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758856082,0.62557094,4204.2,4204.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758856289,1.12557094,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758859188,1.43047094,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758859484,1.99847094,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758860185,23.4649,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758860380,1.12557094,4204.4,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758860582,2.37649,4207.1,4204.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758860583,0.62557094,4205.1,4204.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1754758860784,25.3078,4205.2,4205.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754758861084,6.01997094,4205.2,4205.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758861386,1.96207094,4205.2,4205.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758861586,2.1866,4205.2,4205.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758861884,0.62557094,4205.3,4205.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758862084,2.81217094,4205.3,4205.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754758863082,0.568,4204.9,4204.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1754758863284,2.1866,4204.9,4204.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1754758863485,2.1866,4204.9,4204.8,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1754758863682,2.1866,4204.9,4204.8,2.22814]
["bitfinex-derivatives","ETHF0:USTF0",1754758863880,2.1866,4204.9,4204.8,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1754758864080,0.18690311,4206.3,4205.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754758864081,2.19849,4205.3,4205.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754758864281,23.82,4205.3,4205.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758864488,24.44218979,4205.3,4205.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754758864688,0.3049,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758864888,2.1866,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758865090,24.2936,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758865389,2.1548,4204.7,4204.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1754758865595,2.1548,4204.7,4204.6,2.19697]
["bitfinex-derivatives","ETHF0:USTF0",1754758866093,2.1548,4204.7,4204.6,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1754758866688,0.5,4204.9,4204.8,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1754758866885,22.602,4204.9,4204.8,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1754758867085,23.8911,4204.9,4204.8,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1754758867392,24.7568,4204.9,4204.8,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1754758867795,24.3065,4204.9,4204.8,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1754758867993,24.3065,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758869593,0.5,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758870096,0.7868,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758870299,1.234,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758870502,1.4896,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758870797,1.7891,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758871197,0.5,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758871894,0.5,4204.9,4204.8,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1754758872100,2.2045,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758872301,0.5,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758872694,0.9896,4205.8,4205.7,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1754758872894,23.0986,4205.8,4205.7,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1754758873197,23.3981,4205.8,4205.7,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1754758873393,24.73923,4205.8,4205.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754758873593,2.1548,4205.0,4204.9,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1754758873793,2.1548,4205.0,4204.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754758873995,3.13033,4204.9,4204.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758874199,25.25733,4204.9,4204.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758874392,2.2045,4204.9,4204.8,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1754758874595,23.4709,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758874896,0.5,4204.9,4204.8,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754758875694,0.4472,4205.2,4205.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754758875890,0.47544,4205.8,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758876096,0.5424,4205.8,4205.7,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1754758876294,23.8365,4205.8,4205.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754758876493,24.2868,4205.8,4205.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754758876696,24.2868,4205.8,4205.7,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1754758877998,3.4946,4206.0,4205.9,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754758878198,4.9123,4206.0,4205.9,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1754758878404,27.0403,4206.0,4205.9,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1754758878704,1.7045,4206.4,4206.3,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1754758878899,2.1548,4206.4,4206.3,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754758879300,2.1548,4206.4,4206.3,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1754758880295,22.56738318,4206.4,4206.3,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1754758880501,23.27018318,4206.4,4206.3,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1754758880897,22.82298318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758881098,22.81498318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758881297,23.26218318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758881497,23.97708318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758881708,2.30938318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758881910,24.2788,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758882104,24.43338318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758884601,0.15458318,4206.4,4206.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754758884907,1.405,4206.8,4206.7,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754758885107,0.47529,4207.1,4207.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754758885108,1.55956222,4207.1,4207.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754758885313,1.7045,4207.1,4207.0,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754758885507,23.8125,4207.1,4207.0,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754758885816,23.96706222,4207.1,4207.0,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754758886115,24.41736222,4207.1,4207.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754758886305,24.41736222,4207.1,4207.0,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754758887307,2.30936222,4207.1,4207.0,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754758887515,24.2598,4207.1,4207.0,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754758887808,24.2598,4207.1,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758887809,0.8419,4206.5,4206.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754758888004,2.1548,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758888206,24.2548,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758888410,24.2548,4206.2,4206.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754758888806,24.2548,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758889208,24.40930515,4206.2,4206.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754758889410,24.2548,4206.2,4206.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754758889714,24.40931059,4206.2,4206.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754758890315,0.15451059,4206.2,4206.1,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754758890511,0.5424,4206.8,4206.7,2.59583]
["bitfinex-derivatives","ETHF0:USTF0",1754758890811,0.8626,4207.0,4206.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754758890812,2.1548,4207.0,4206.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754758891113,24.2628,4207.0,4206.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754758891308,23.10441059,4207.0,4206.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754758891514,0.8419,4206.7,4206.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754758891703,24.2608,4206.7,4206.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754758891909,24.41531059,4206.7,4206.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754758892108,2.1548,4206.4,4206.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754758892313,24.2638,4206.4,4206.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1754758892514,24.2638,4206.4,4206.3,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754758892711,24.73916,4206.4,4206.3,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754758892909,24.2638,4206.4,4206.3,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754758893817,24.41828291,4206.4,4206.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754758895711,24.41828291,4206.4,4206.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754758895911,2.30928291,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758896114,24.2408,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758896314,24.39528291,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758896714,23.94498291,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758897117,23.7905,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758897314,23.94515648,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758897514,22.78305648,4206.4,4206.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754758897714,0.8377,4207.0,4206.9,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754758897911,2.56639,4207.0,4206.9,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754758898111,0.47536,4206.5,4206.3,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1754758898321,24.1701,4206.4,4206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758898512,24.95118638,4206.4,4206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758899514,24.79649299,4206.4,4206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758899714,24.95121276,4206.4,4206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758900719,24.95121276,4206.4,4206.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754758901019,24.98021276,4206.4,4206.3,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1754758901219,24.98021276,4206.4,4206.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754758902019,24.35381977,4206.4,4206.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754758902214,24.35381977,4206.4,4206.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754758903319,24.35381977,4206.4,4206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758904722,24.98107661,4206.4,4206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758904922,24.98107661,4206.4,4205.1,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1754758904923,2.0911,4205.3,4205.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754758905116,24.1831,4205.3,4205.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754758905311,24.33781977,4205.3,4205.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754758905514,24.81330977,4205.3,4205.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754758905822,24.81330977,4205.3,4205.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758906716,24.81330977,4205.3,4205.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754758906917,0.15471977,4205.3,4205.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754758907218,3.2078,4206.0,4205.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754758907523,3.2078,4206.0,4205.9,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754758907524,22.3738,4206.0,4205.9,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754758907718,22.52851977,4206.0,4205.9,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754758907921,0.44051977,4206.0,4205.9,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754758908221,2.5911,4206.4,4206.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758908421,24.6841,4206.4,4206.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758908725,24.83905852,4206.4,4206.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754758909222,24.83905852,4206.4,4206.3,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1754758909427,24.83905852,4206.4,4205.0,5.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754758909428,0.5721,4205.1,4205.0,5.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754758909627,1.439,4205.1,4205.0,5.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754758910026,1.439,4205.1,4205.0,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754758910530,1.439,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758912427,1.47178209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758914730,1.94729209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758914933,1.47178209,4205.1,4205.0,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754758915131,1.02698209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758915636,0.60488209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758916333,1.47178209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758916832,0.60488209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758917033,0.03278209,4205.1,4205.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758918039,0.03278209,4205.1,4204.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758918040,0.76185,4204.8,4204.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758918238,1.04765,4204.8,4204.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758918428,1.2371421,4204.8,4204.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754758918628,2.1040421,4204.8,4204.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758918827,2.1040421,4204.8,4204.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754758919036,1.04767,4204.6,4204.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758919234,1.91457,4204.6,4204.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758919432,1.439,4204.6,4204.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758919628,1.47178209,4204.6,4204.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758921834,1.47178209,4204.6,4204.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754758922939,1.47178209,4204.6,4204.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754758923237,1.47178209,4204.6,4204.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758923831,0.2858,4204.2,4204.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754758924036,23.536,4204.2,4204.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758924238,23.69271001,4204.2,4204.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758924636,1.439,4203.8,4203.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754758924838,1.439,4203.8,4203.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754758925135,0.78766,4203.8,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754758925340,1.23567,4203.7,4203.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754758925537,2.00907,4203.7,4203.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758925738,2.04185209,4203.7,4203.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754758925940,2.04285209,4203.7,4203.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754758926246,2.19929859,4203.7,4203.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754758926442,0.80562859,4203.7,4203.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758926639,0.18922859,4203.7,4203.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758926838,0.03278209,4203.7,4203.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758927340,1.56718209,4203.7,4203.6,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754758928139,0.03278209,4203.7,4203.6,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754758928342,22.086,4203.9,4203.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754758928633,1.39261,4204.3,4203.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754758928634,1.229,4204.3,4204.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754758928840,0.312,4204.3,4204.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758929137,0.46838411,4204.3,4204.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758929334,0.5,4204.6,4204.5,3.14048]
["bitfinex-derivatives","ETHF0:USTF0",1754758933048,3.2078,4205.6,4205.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754758933245,3.9807334,4205.6,4205.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758934150,4.2411334,4205.6,4205.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758934351,5.5663334,4205.6,4205.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758935154,0.6164,4204.9,4204.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1754758935347,0.8768,4204.9,4204.8,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1754758935655,3.3643334,4205.6,4204.8,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1754758935955,1.7938,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758936253,2.3585334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758937554,0.1565334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758937742,0.4685334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758937947,0.7729334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758938149,1.0333334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758938349,1.8895334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758938748,2.3585334,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758938949,2.202,4205.5,4205.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758940551,0.77317851,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758940752,2.202,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758942056,2.202,4205.6,4205.5,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754758942258,2.202,4205.6,4205.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1754758942456,2.202,4205.6,4205.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1754758942653,2.202,4205.6,4205.5,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754758942851,0.6164,4205.6,4205.5,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754758943052,0.15150872,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758943753,0.76790872,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758943948,1.88450872,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758944254,1.02830872,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758944655,2.35350872,4205.7,4205.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758945060,1.50374872,4205.7,4205.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758945356,2.202,4205.5,4205.4,3.14038]
["bitfinex-derivatives","ETHF0:USTF0",1754758945560,2.702,4205.5,4205.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758952367,0.8027,4204.6,4204.5,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754758952557,1.8362,4204.6,4204.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758952865,1.98770872,4204.6,4204.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758953762,1.8362,4204.6,4204.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758953967,1.98766244,4204.6,4204.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754758955759,2.48766244,4204.6,4204.5,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754758957472,2.48780906,4204.6,4204.5,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754758958374,2.48780906,4204.6,4204.5,3.14048]
["bitfinex-derivatives","ETHF0:USTF0",1754758958876,2.48780906,4204.6,4204.5,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754758959774,2.92667906,4204.6,4204.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758960273,3.54939839,4204.6,4204.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758960472,3.74373062,4204.6,4204.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754758961771,0.47568,4203.6,4203.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754758961971,24.57118,4203.6,4203.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754758962172,2.13062,4203.2,4203.1,2.71516304]
["bitfinex-derivatives","ETHF0:USTF0",1754758962674,2.28222906,4203.2,4203.1,2.71516304]
["bitfinex-derivatives","ETHF0:USTF0",1754758962976,2.73882906,4203.2,4203.1,2.71516304]
["bitfinex-derivatives","ETHF0:USTF0",1754758963875,2.26310906,4203.2,4203.1,2.71516304]
["bitfinex-derivatives","ETHF0:USTF0",1754758964075,2.26310906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758965474,2.26310906,4203.2,4203.1,2.25736304]
["bitfinex-derivatives","ETHF0:USTF0",1754758965874,2.26310906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758966179,0.15160906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758966375,24.0915,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758966579,24.24310906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758966771,24.24310906,4203.2,4203.1,2.25736304]
["bitfinex-derivatives","ETHF0:USTF0",1754758967076,24.24310906,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758967377,27.45090906,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758967880,27.44990906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758968077,26.99830906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758968467,3.35940906,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758968673,0.47568,4203.6,4203.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754758968877,23.72788,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758969077,24.26218906,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758969277,24.261698,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758969976,22.131118,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758970678,22.631118,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758970879,22.48,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758971273,22.63921576,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758971475,22.63923992,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758971980,24.76981992,4203.6,4203.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758972177,0.8052,4203.5,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758972478,1.6549,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758972678,24.0955,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758972867,23.6389,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758973071,24.0955,4203.2,4203.1,2.25736304]
["bitfinex-derivatives","ETHF0:USTF0",1754758973270,24.25475218,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758973672,27.46255218,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758973978,27.46255218,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758974375,5.02195218,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758974679,26.51822,4203.2,4203.1,3.11156304]
["bitfinex-derivatives","ETHF0:USTF0",1754758974882,24.73152267,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758975476,27.93932267,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758976484,25.35988173,4203.2,4203.1,2.25736304]
["bitfinex-derivatives","ETHF0:USTF0",1754758976679,22.15708173,4203.2,4203.1,3.58730304]
["bitfinex-derivatives","ETHF0:USTF0",1754758976878,22.4787,4203.4,4203.1,2.27890304]
["bitfinex-derivatives","ETHF0:USTF0",1754758977080,23.0702,4203.4,4203.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754758977381,23.3284,4203.4,4203.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758977580,23.6579,4203.4,4203.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758977789,22.003,4203.4,4203.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758978887,22.003,4203.4,4203.3,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1754758979089,22.003,4203.4,4203.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758979587,23.6579,4203.4,4203.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758980087,22.5945,4203.4,4203.3,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1754758980485,0.5,4203.6,4203.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754758980689,22.488,4203.6,4203.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1754758981083,0.5,4203.6,4203.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1754758981292,1.91398,4203.6,4203.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754758981582,1.91398,4203.6,4203.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754758981583,0.2974,4203.3,4203.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754758981790,22.053,4203.3,4203.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754758981989,22.9027,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758982189,23.7079,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758983890,24.1645,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758985790,23.4027,4203.3,4203.2,2.62372]
["bitfinex-derivatives","ETHF0:USTF0",1754758986090,23.4027,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758986292,24.2246,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758988495,2.33123148,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758988690,2.1716,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758992295,2.6162,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758992589,2.1716,4203.3,4203.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754758992896,2.60352,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758993097,24.60352,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758993286,25.38632009,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758994494,25.38632009,4203.2,4203.1,1.96496304]
["bitfinex-derivatives","ETHF0:USTF0",1754758994894,25.38632009,4203.2,4203.1,1.71366304]
["bitfinex-derivatives","ETHF0:USTF0",1754758995089,25.38632009,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758995288,28.59412009,4203.2,4203.1,0.96356304]
["bitfinex-derivatives","ETHF0:USTF0",1754758995796,27.32762009,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758995984,28.14952009,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758996387,24.94172009,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758996583,25.38632009,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758996993,0.15980638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758997194,21.99,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758997394,22.14980638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758997899,22.14980638,4203.2,4203.1,3.56140304]
["bitfinex-derivatives","ETHF0:USTF0",1754758998193,22.45400638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758998398,22.73400638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758998593,23.13650638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758998994,23.55590638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758999196,23.83300638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754758999388,23.83300638,4203.2,4203.1,3.56140304]
["bitfinex-derivatives","ETHF0:USTF0",1754758999589,22.73400638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754759000098,22.14980638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754759000492,0.15980638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754759000691,22.483,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754759000886,22.64280638,4203.2,4203.1,3.08566304]
["bitfinex-derivatives","ETHF0:USTF0",1754759001493,22.64280638,4203.2,4203.1,6.29346304]
["bitfinex-derivatives","ETHF0:USTF0",1754759003100,3.68342,4204.2,4203.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754759003401,4.891,4204.2,4204.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759003601,26.868,4204.2,4204.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759004502,27.3126,4204.2,4204.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759004904,3.2078,4204.2,4204.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759005103,25.1848,4204.2,4204.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759005701,3.2078,4204.2,4204.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759005901,21.975,4204.3,4204.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754759006101,21.975,4204.3,4204.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759006401,3.68335,4204.8,4204.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754759006402,3.2078,4204.8,4204.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754759006608,3.4849,4204.8,4204.7,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754759006904,25.8624,4204.8,4204.7,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754759007099,26.4466,4204.8,4204.7,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754759007493,23.2388,4204.8,4204.7,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754759007705,1.2638,4204.8,4204.7,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754759007919,1.6832,4205.1,4205.0,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1754759008109,0.2771,4205.1,4205.0,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1754759008406,21.975,4205.2,4205.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759008602,1.0036,4205.7,4205.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754759008801,23.6562,4205.7,4205.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754759009008,23.6562,4205.7,4205.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759009208,23.6562,4205.7,4205.6,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1754759009411,21.973,4205.7,4205.6,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1754759011013,1.72459302,4206.0,4205.9,2.59752]
["bitfinex-derivatives","ETHF0:USTF0",1754759011206,24.14219302,4206.0,4205.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754759012605,0.4446,4205.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759012811,31.16663602,4206.0,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759012812,2.1278,4204.8,4204.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754759013008,24.1078,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759013513,24.1078,4204.8,4204.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754759013713,2.1278,4204.7,4204.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754759015108,2.27966496,4204.7,4204.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754759016211,0.8371,4204.5,4204.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754759016418,22.8161,4204.5,4204.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754759016616,24.21326496,4204.5,4204.4,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1754759016916,24.21326496,4204.5,4204.4,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754759017114,24.21326496,4204.5,4204.4,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1754759017523,24.21326496,4204.5,4204.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754759020424,0.8371,4204.2,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759020624,1.73864,4204.0,4203.6,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1754759020928,24.0524,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759021121,24.20426496,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759021928,24.67991496,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759022118,24.67991496,4203.9,4203.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754759022324,24.20426496,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759022520,22.12186496,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759023127,21.97,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759024031,3.68338,4204.5,4204.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754759024219,4.8643,4204.5,4204.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759024425,26.8353,4204.5,4204.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759024627,0.8371,4204.2,4204.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754759024826,22.8081,4204.2,4204.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754759025125,22.8081,4204.2,4203.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754759025126,2.55805,4203.9,4203.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754759025435,24.0534,4203.9,4203.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754759025631,24.0534,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759025936,24.0534,4203.9,4203.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754759026138,24.0534,4203.9,4203.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754759026339,24.0534,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759026537,24.0534,4203.9,4203.8,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1754759026938,24.0534,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759029242,22.241,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759029646,21.971,4203.9,4203.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759030737,1.72642,4204.2,4204.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754759030939,24.10312,4204.2,4204.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759031241,24.2497632,4204.2,4204.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759031736,24.24978291,4204.2,4204.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759031942,24.67568291,4204.2,4204.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754759032143,0.8371,4203.9,4203.8,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754759032340,2.0824,4203.9,4203.8,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754759032638,24.0534,4203.9,4203.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754759032838,23.6275,4203.9,4203.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754759033044,23.7138,4203.9,4203.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754759034138,0.5,4203.9,4203.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754759034945,3.2078,4204.6,4204.5,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1754759035344,3.35449843,4204.6,4204.5,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1754759035544,3.2078,4204.6,4204.5,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1754759035745,0.27,4204.8,4204.7,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1754759036046,0.6757,4204.8,4204.7,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1754759036442,0.27,4204.8,4204.7,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1754759036648,21.97,4204.9,4204.7,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1754759036846,21.97,4204.9,4204.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754759037542,0.6757,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759037739,22.6457,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759037938,22.79239471,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759038146,23.77319471,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759040337,0.98379471,4205.3,4205.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754759040542,23.6245,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759040846,23.77119471,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759041449,24.19720412,4205.3,4205.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759045751,24.69720412,4205.3,4205.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754759049343,0.5,4205.3,4205.2,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754759052853,0.95811656,4205.7,4205.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754759053153,1.77521656,4205.7,4205.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1754759057355,1.80799865,4205.7,4205.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1754759058957,2.22689865,4205.7,4205.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1754759059459,1.80799865,4205.7,4205.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1754759059657,0.17939865,4205.7,4205.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1754759059860,0.03278209,4205.7,4205.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1754759060562,0.03278209,4205.7,4205.6,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1754759062157,2.0475,4206.7,4206.6,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1754759062356,2.0475,4206.7,4206.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754759062650,0.14661656,4206.8,4206.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754759062856,25.9733,4207.2,4207.1,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1754759063056,27.35591656,4207.2,4207.1,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1754759063656,27.35591656,4207.2,4207.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754759063856,27.35591656,4207.2,4207.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754759064057,24.14811656,4207.2,4207.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754759070071,24.14811656,4207.2,4207.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754759071269,1.2251,4206.4,4206.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754759071570,23.9955,4206.4,4206.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754759071765,23.9955,4206.4,4206.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754759071974,0.8115,4206.2,4206.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754759072167,2.52289,4206.2,4206.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754759072372,2.0475,4206.2,4206.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754759072873,2.0475,4205.8,4205.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1754759073568,2.0475,4205.8,4205.7,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1754759075771,2.0475,4205.8,4205.7,2.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754759076281,21.946,4206.0,4205.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754759076481,2.0149,4206.7,4206.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754759076680,23.9599,4206.7,4206.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754759076880,24.72882255,4206.7,4206.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754759077276,24.32462255,4206.7,4206.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754759078074,0.14572802,4206.7,4206.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754759078274,22.5973,4207.0,4206.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754759078482,23.70142802,4207.0,4206.9,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754759079172,22.74302802,4207.0,4206.9,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754759079379,1.75642802,4207.0,4206.9,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754759079579,23.5547,4207.0,4206.9,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754759079779,24.10462802,4207.0,4206.9,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754759079974,2.0149,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754759080177,2.16062802,4206.9,4206.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754759080982,2.16062802,4206.9,4206.8,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1754759081574,1.06502802,4206.9,4206.8,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1754759081781,0.14572802,4206.9,4206.8,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1754759081979,3.6135,4207.2,4207.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754759081980,22.2108,4207.1,4207.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754759082288,22.74002802,4207.1,4207.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754759082487,23.69842802,4207.1,4207.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754759082684,0.14572802,4207.1,4207.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754759082888,3.2078,4207.7,4207.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1754759082889,5.2227,4207.7,4207.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1754759083089,27.30942802,4207.7,4207.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754759083790,2.0149,4207.5,4207.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754759083984,0.47523,4207.6,4206.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754759083985,1.6107,4207.0,4206.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754759084289,2.49019,4207.0,4206.7,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1754759084486,1.6314,4206.5,4206.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754759084789,1.6314,4206.5,4205.8,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1754759084790,0.8215,4205.9,4205.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754759084989,1.18834,4206.7,4205.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759084990,2.0149,4205.8,4205.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759085383,5.2227,4205.8,4205.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759085590,5.36847467,4205.8,4205.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759091690,5.36825322,4205.8,4205.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759091995,2.0149,4204.7,4204.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754759092188,23.9539,4204.7,4204.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754759092487,2.49049,4204.4,4204.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754759092686,2.49049,4204.4,4204.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754759092888,2.49049,4204.4,4204.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754759093690,24.43049,4204.4,4204.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754759093885,23.9549,4204.4,4204.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754759094090,0.47557,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759094091,1.43427,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759094291,2.49047,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759094491,24.42947,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759094693,24.5747758,4204.6,4204.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754759094895,24.42947,4204.6,4204.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754759096286,24.42947,4204.6,4204.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754759096496,24.42947,4204.6,4204.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754759098390,24.70447,4204.6,4204.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754759098998,24.2289,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759100395,24.2289,4204.6,4204.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754759100599,24.2289,4204.6,4204.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754759102190,24.2289,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759102392,23.8232,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759102592,23.4397,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759104202,23.4397,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759104602,23.8232,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759104795,24.2289,4204.6,4204.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754759105203,24.2289,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759105403,0.275,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759105901,0.9627,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759106099,0.275,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759106499,1.2333,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759106698,1.6401,4204.6,4204.5,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754759106895,0.5705,4204.6,4204.5,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1754759107294,0.5,4204.6,4204.5,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1754759108294,0.0836,4204.6,4204.5,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1754759112202,21.937,4205.3,4205.2,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754759112498,5.68293,4205.8,4205.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754759112704,5.02016482,4205.8,4205.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754759112904,5.02016482,4205.8,4205.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754759112905,5.35296482,4205.8,4205.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754759113106,5.35296482,4205.8,4205.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754759114208,5.97508755,4205.8,4205.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754759114504,22.07972159,4205.8,4205.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754759114807,3.4784,4206.4,4206.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754759115111,4.5827,4206.4,4206.3,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754759115299,4.8747,4206.4,4206.3,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754759117607,3.7536,4206.4,4206.3,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754759117808,3.2078,4206.4,4206.3,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754759118813,0.9526,4206.8,4206.7,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754759119012,1.81250063,4206.8,4206.7,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754759120714,1.6669,4206.8,4206.7,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754759121618,23.5939,4206.8,4206.7,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754759122918,1.6669,4207.1,4207.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754759123120,23.5909,4207.1,4207.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754759126823,1.6669,4207.1,4207.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754759127217,23.5869,4207.1,4207.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754759127819,0.9526,4207.1,4207.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754759128022,0.5458,4207.1,4207.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754759128326,1.6669,4207.6,4207.5,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754759128719,23.5849,4207.6,4207.5,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754759129523,1.3749,4207.6,4207.5,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754759129719,0.5458,4207.6,4207.5,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754759130319,1.3749,4207.6,4207.5,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754759130921,3.2078,4208.3,4208.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754759131224,26.7907,4208.3,4208.2,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754759131419,1.6669,4208.3,4208.2,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754759131623,23.5829,4208.3,4208.2,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754759133022,1.6669,4208.3,4208.2,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754759133826,23.5799,4208.3,4208.2,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754759134226,23.5799,4208.3,4208.2,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1754759134525,3.2078,4208.8,4208.2,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1754759134526,22.7421,4208.7,4208.6,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754759134726,23.2879,4208.7,4208.6,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754759134928,23.5799,4208.7,4208.6,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754759138119,2.12949,4208.9,4208.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754759138329,1.9862,4208.3,4208.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759138526,23.8922,4208.3,4208.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754759138722,1.6544,4208.3,4208.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754759138924,0.5457,4208.3,4208.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759139430,1.9862,4208.3,4208.2,1.39806]
["bitfinex-derivatives","ETHF0:USTF0",1754759140625,1.9862,4208.3,4208.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754759141126,23.8892,4208.3,4208.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754759141726,23.8892,4208.3,4208.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754759141929,23.8892,4208.3,4208.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754759142128,23.5574,4208.3,4208.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759142426,23.8892,4208.3,4208.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754759143436,23.8892,4208.3,4208.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754759143624,23.8892,4208.3,4208.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754759143828,23.8892,4208.3,4208.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754759146030,23.8892,4208.3,4208.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754759146235,24.50991282,4208.3,4208.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754759146632,24.50991282,4208.3,4208.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754759146836,24.50991282,4208.3,4208.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759147732,0.88401282,4208.3,4208.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759147926,1.26863614,4209.4,4208.6,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754759148126,1.68013614,4209.9,4209.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754759148330,0.413,4210.2,4210.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754759148527,1.6544,4210.2,4210.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759148731,0.959,4210.2,4210.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759148926,1.6544,4210.9,4210.8,1.85316]
["bitfinex-derivatives","ETHF0:USTF0",1754759149132,22.1613,4210.9,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759149333,1.6544,4210.4,4210.3,5.06102]
["bitfinex-derivatives","ETHF0:USTF0",1754759149530,1.6544,4210.4,4210.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759149736,23.5494,4210.4,4210.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759150235,23.8812,4210.4,4210.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754759150638,1.6544,4209.8,4209.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754759150839,1.6544,4209.8,4209.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754759151136,1.6544,4209.8,4209.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754759151740,1.3702,4209.8,4209.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754759152040,1.0878,4209.8,4209.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754759152234,0.6748,4209.8,4209.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754759152841,1.6544,4209.8,4209.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754759153240,1.6544,4209.8,4209.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754759153642,1.6544,4209.8,4209.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754759155232,1.9862,4209.8,4209.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754759155431,1.9862,4209.8,4209.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754759156234,0.5475,4209.5,4209.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754759156442,1.9862,4209.5,4209.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754759156641,1.9862,4209.5,4209.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754759156842,1.9862,4209.5,4209.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754759157142,1.6544,4209.5,4209.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754759157946,0.9572,4209.5,4209.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759158440,0.2633,4209.5,4209.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759158644,0.6748,4209.8,4209.5,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1754759158844,0.6748,4209.8,4209.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754759159442,0.2633,4209.8,4209.7,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754759159645,23.1294,4210.2,4210.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754759159948,23.46361075,4210.2,4210.1,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1754759160344,0.2633,4210.0,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759160543,1.9862,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759160840,0.8299,4208.4,4208.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754759161040,0.8299,4208.1,4208.0,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1754759161241,1.6544,4208.1,4208.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1754759161641,1.6544,4208.1,4208.0,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1754759162042,0.61841075,4208.3,4208.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754759162241,0.61841075,4208.3,4207.8,4.39581]
["bitfinex-derivatives","ETHF0:USTF0",1754759162242,0.61841075,4208.6,4208.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754759163143,0.88171075,4208.6,4208.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754759163449,2.27281075,4208.6,4208.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754759164148,1.16411075,4208.6,4208.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754759164354,1.16411075,4208.6,4208.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759165240,1.54351075,4208.6,4208.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759165445,1.3428,4208.6,4208.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759166247,1.627,4208.6,4208.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754759167154,2.24516754,4208.6,4208.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759167350,1.9512,4208.6,4208.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759167650,2.56926374,4208.6,4208.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759168154,8.56926374,4208.6,4208.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754759168654,9.04437374,4208.6,4208.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754759172151,8.42631,4208.6,4208.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754759172955,8.42631,4208.6,4208.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754759174656,8.42631,4208.6,4208.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754759179467,1.3428,4208.6,4208.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754759180357,1.6147,4208.6,4208.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754759180557,1.9389,4208.6,4208.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754759180965,1.9389,4208.6,4208.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754759181159,1.9389,4208.6,4208.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754759181663,1.6147,4208.6,4208.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754759183568,0.5457,4208.6,4208.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754759183762,22.36111,4208.7,4208.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754759183961,3.2078,4208.8,4208.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754759184161,3.2078,4208.8,4208.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754759184363,21.884,4209.0,4208.9,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1754759188059,0.9075,4209.4,4209.3,1.55864]
["bitfinex-derivatives","ETHF0:USTF0",1754759188261,23.2062,4209.4,4209.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759189371,23.82698358,4209.4,4209.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759189562,23.82698358,4209.4,4209.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1754759189768,24.09888358,4209.4,4209.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759191167,23.02988358,4209.4,4209.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759191471,22.4091,4209.4,4209.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759192376,21.881,4209.4,4209.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1754759192764,3.2078,4210.0,4209.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754759192971,26.6819,4210.0,4209.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759193170,27.30263398,4210.0,4209.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759193576,25.70553398,4210.0,4209.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754759193775,21.877,4210.0,4209.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759193970,23.2022,4210.0,4209.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759194575,23.4741,4210.0,4209.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754759195479,23.4741,4210.0,4209.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754759195774,1.6237,4210.3,4210.2,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1754759195968,22.4116,4210.3,4210.2,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1754759196173,21.875,4210.3,4210.2,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1754759196569,0.8183,4210.6,4210.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754759196773,1.09307378,4211.4,4211.1,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754759196974,1.6237,4211.2,4211.1,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754759197683,1.6237,4211.2,4211.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759198385,2.09852,4211.2,4211.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759198585,1.6237,4211.2,4211.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759202276,2.2403947,4211.2,4211.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759204174,0.6166947,4211.2,4211.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759204374,0.8183,4211.6,4211.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754759204575,0.8183,4211.6,4211.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759204776,1.6237,4211.6,4211.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759205174,1.62800691,4211.7,4211.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754759205378,2.24032691,4211.7,4211.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759205682,1.97152691,4211.7,4211.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759206081,1.97152691,4211.7,4211.6,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754759206381,1.82967,4211.7,4211.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759206578,25.0728,4211.8,4211.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759206878,21.865,4211.8,4211.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759207677,0.9368,4212.2,4212.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754759207885,23.2159,4212.2,4212.1,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754759208582,22.1344,4212.2,4212.1,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754759208781,22.1344,4212.2,4212.1,2.49037868]
["bitfinex-derivatives","ETHF0:USTF0",1754759209983,22.1344,4212.2,4212.1,5.69817868]
["bitfinex-derivatives","ETHF0:USTF0",1754759210380,22.1344,4212.2,4212.1,5.22345868]
["bitfinex-derivatives","ETHF0:USTF0",1754759210584,22.1344,4212.2,4212.1,2.01565868]
["bitfinex-derivatives","ETHF0:USTF0",1754759210785,23.2159,4212.2,4212.1,2.51565868]
["bitfinex-derivatives","ETHF0:USTF0",1754759210980,22.5346,4212.2,4212.1,2.51565868]
["bitfinex-derivatives","ETHF0:USTF0",1754759211180,0.6736,4212.5,4212.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754759211386,1.6237,4212.5,4212.4,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754759211579,23.95538,4212.5,4212.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759211784,23.4807,4212.5,4212.4,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754759212480,1.3549,4212.5,4212.4,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754759212686,1.6237,4212.5,4212.4,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754759213290,100.4181,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759213482,122.2721,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759213878,122.6723,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759214286,122.991,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759214489,122.991,4213.0,4212.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754759214987,122.6713,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759215592,122.6713,4213.0,4212.9,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754759216389,122.6713,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759217484,123.28543447,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759217983,122.6713,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759218286,123.28567077,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759218884,123.28567077,4213.0,4212.9,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754759219188,122.6713,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759219483,123.28583519,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759222194,123.28661388,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759222587,123.27861388,4213.0,4212.9,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754759223096,123.27861388,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759223289,123.27861388,4213.0,4212.9,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754759223792,123.27861388,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759224194,122.45931388,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759224896,100.61531388,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759225286,100.61482378,4213.0,4212.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759225485,98.3094,4213.0,4212.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754759225684,80.34410001,4213.0,4212.9,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754759226493,79.52760001,4213.0,4212.9,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754759226902,75.01829001,4213.0,4212.9,8.70698836]
["bitfinex-derivatives","ETHF0:USTF0",1754759227093,62.9919663,4213.0,4212.9,8.70698836]
["bitfinex-derivatives","ETHF0:USTF0",1754759227295,61.7041763,4213.0,4212.9,8.70698836]
["bitfinex-derivatives","ETHF0:USTF0",1754759227603,53.9490663,4213.0,4212.9,42.89898836]
["bitfinex-derivatives","ETHF0:USTF0",1754759227893,41.57685259,4213.0,4212.9,42.89898836]
["bitfinex-derivatives","ETHF0:USTF0",1754759228093,39.32009259,4213.0,4212.9,42.89898836]
["bitfinex-derivatives","ETHF0:USTF0",1754759228302,37.28572259,4213.0,4212.9,42.89898836]
["bitfinex-derivatives","ETHF0:USTF0",1754759228495,1.26863614,4215.6,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759228705,1.26863614,4216.2,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759228995,1.26863614,4216.2,4214.8,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1754759228996,0.4186,4216.5,4216.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754759229801,0.7866,4216.7,4216.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1754759230097,1.1688,4216.7,4216.6,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1754759230301,1.5901,4216.7,4216.6,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1754759230892,1.5901,4216.7,4216.6,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1754759231097,13.5901,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759231597,1.5901,4216.7,4216.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754759231899,2.0087,4216.7,4216.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754759232096,1.26081,4216.6,4216.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754759232295,14.46060335,4216.6,4216.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754759232800,2.0087,4217.0,4216.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754759232990,2.0087,4216.7,4216.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754759233196,1.1,4217.2,4216.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754759233197,0.8399,4216.9,4216.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754759233504,2.7265,4217.2,4217.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754759233998,3.1087,4217.2,4217.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754759234194,1.1,4217.2,4217.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754759234400,1.1,4217.2,4217.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754759236503,0.61227,4217.2,4217.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754759236706,14.23877,4217.2,4217.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754759236906,14.62097,4217.2,4217.1,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754759237101,14.62097,4217.2,4217.1,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754759237295,2.23877,4217.2,4217.1,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754759237500,2.23877,4217.2,4217.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754759237801,2.62097,4217.2,4217.1,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754759238195,2.62097,4217.2,4217.1,4.4882167]
["bitfinex-derivatives","ETHF0:USTF0",1754759238697,2.62097,4217.2,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759238698,14.62097,4217.2,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759239004,0.7866,4216.4,4216.2,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754759239205,7.20708805,4216.3,4216.2,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754759239601,14.0087,4216.3,4216.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1754759239801,1.03087,4217.2,4217.1,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754759240005,2.62097,4217.2,4217.1,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1754759240508,2.62097,4217.2,4217.1,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1754759240806,2.62097,4217.2,4217.1,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754759241107,0.61227,4217.2,4217.1,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1754759242206,0.61227,4217.2,4217.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754759243304,0.61227,4217.2,4217.1,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1754759244004,0.03644,4217.2,4217.1,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1754759244603,0.03644,4217.2,4217.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754759245803,0.03644,4217.2,4217.1,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1754759246306,1.6265,4217.8,4217.7,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754759246511,2.0087,4217.8,4217.7,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1754759246700,31.06148805,4217.8,4217.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754759247005,0.9294,4217.5,4217.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754759247212,7.20708805,4217.4,4217.3,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754759247714,14.0087,4217.4,4217.3,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754759248712,13.26073,4217.4,4217.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759249007,1.7134,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759249312,18.76858805,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759249510,18.76858805,4216.6,4215.1,0.63513839]
["bitfinex-derivatives","ETHF0:USTF0",1754759249511,1.3507,4216.1,4215.1,0.23823839]
["bitfinex-derivatives","ETHF0:USTF0",1754759249700,1.3507,4216.1,4214.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754759249701,0.8399,4215.1,4214.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754759249902,0.4186,4215.9,4215.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754759250107,11.8608,4215.8,4215.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754759250311,3.2078,4216.1,4215.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754759250502,3.2078,4216.1,4215.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754759250503,5.19838805,4215.8,4215.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754759250709,0.8399,4215.7,4215.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754759250911,0.4186,4215.7,4215.5,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1754759251214,8.7922,4215.8,4215.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754759251407,8.7922,4215.8,4215.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754759251606,9.2135,4215.8,4215.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754759251807,9.6321,4215.8,4215.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754759252014,0.8399,4215.7,4215.4,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754759252313,0.8399,4215.5,4215.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754759252608,6.54908805,4215.2,4215.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1754759252810,6.04908805,4215.2,4215.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1754759253112,1.3507,4215.2,4215.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1754759253310,1.3507,4215.2,4215.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1754759253613,0.9321,4215.2,4215.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1754759253802,1.52353604,4215.5,4215.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1754759254001,12.47293604,4215.5,4215.2,3.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754759254206,3.2078,4215.6,4215.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754759254207,5.62778805,4215.3,4215.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754759254506,17.5911931,4215.3,4215.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754759254713,16.6617931,4215.3,4215.2,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754759255013,0.5,4215.5,4215.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754759255216,0.5,4215.5,4215.4,2.35950933]
["bitfinex-derivatives","ETHF0:USTF0",1754759255414,0.5,4215.5,4215.4,3.56280933]
["bitfinex-derivatives","ETHF0:USTF0",1754759256707,1.0911,4215.9,4215.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754759256913,1.0911,4215.9,4215.8,3.56280933]
["bitfinex-derivatives","ETHF0:USTF0",1754759257616,1.821,4215.9,4215.8,3.56280933]
["bitfinex-derivatives","ETHF0:USTF0",1754759258718,2.5582,4215.9,4215.8,3.56280933]
["bitfinex-derivatives","ETHF0:USTF0",1754759259414,2.5582,4215.9,4215.8,1.75230933]
["bitfinex-derivatives","ETHF0:USTF0",1754759259620,2.5582,4215.9,4215.8,0.16960933]
["bitfinex-derivatives","ETHF0:USTF0",1754759259819,0.57886235,4216.0,4215.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754759260017,0.2378,4216.0,4215.9,1.48090933]
["bitfinex-derivatives","ETHF0:USTF0",1754759260215,25.09638805,4216.0,4215.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754759260414,31.6752504,4216.0,4215.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754759261921,0.47438,4215.2,4214.8,1.84201]
["bitfinex-derivatives","ETHF0:USTF0",1754759262117,4.69838805,4215.1,4214.9,2.10961242]
["bitfinex-derivatives","ETHF0:USTF0",1754759262316,16.06638805,4215.1,4215.0,2.97341242]
["bitfinex-derivatives","ETHF0:USTF0",1754759262816,16.06638805,4215.1,4215.0,4.02871242]
["bitfinex-derivatives","ETHF0:USTF0",1754759263016,16.06638805,4215.1,4215.0,3.55431242]
["bitfinex-derivatives","ETHF0:USTF0",1754759264318,23.91018805,4215.1,4215.0,2.97341242]
["bitfinex-derivatives","ETHF0:USTF0",1754759264719,0.4744,4215.0,4214.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754759264925,7.90618805,4214.9,4214.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754759265221,19.27418805,4214.9,4214.8,3.55423436]
["bitfinex-derivatives","ETHF0:USTF0",1754759265418,3.2078,4214.9,4214.8,3.55423436]
["bitfinex-derivatives","ETHF0:USTF0",1754759267315,0.5,4215.5,4215.4,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1754759267824,16.56638805,4215.5,4215.4,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1754759268620,8.3438,4215.5,4215.4,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1754759269930,0.5,4215.5,4215.4,4.02855139]
["bitfinex-derivatives","ETHF0:USTF0",1754759271224,0.5,4215.5,4215.4,4.01528377]
["bitfinex-derivatives","ETHF0:USTF0",1754759273632,3.2078,4216.1,4216.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754759273842,3.2078,4216.1,4216.0,3.86748]
["bitfinex-derivatives","ETHF0:USTF0",1754759274234,3.2078,4217.6,4216.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754759274437,9.87408805,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759274733,3.5802,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759275536,5.9056,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759275738,5.1757,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759276127,1.9679,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759276635,2.6978,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759277536,26.60798805,4217.6,4217.5,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754759277739,26.60798805,4217.6,4217.5,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754759278040,26.60798805,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759278238,5.07078805,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759278439,0.3724,4217.6,4217.5,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754759279047,1.9679,4218.0,4217.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754759279243,3.2078,4218.8,4218.0,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1754759279543,0.9553,4218.6,4218.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754759279740,9.8117,4218.6,4218.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754759279939,14.0658,4218.6,4218.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754759280635,0.3724,4218.3,4218.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754759280840,2.6978,4218.6,4218.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754759281239,14.0658,4218.6,4218.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754759282151,3.2078,4218.8,4218.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754759282445,3.2078,4218.8,4218.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754759282841,3.2078,4218.8,4218.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754759282842,25.6636,4218.8,4218.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754759283149,3.244,4218.7,4218.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754759283442,14.612,4218.7,4218.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754759283642,3.244,4218.7,4218.6,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754759283848,3.244,4218.7,4218.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754759284442,3.244,4218.7,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754759284642,14.612,4218.6,4218.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754759284846,0.3724,4218.6,4218.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754759285154,10.5184,4218.6,4218.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754759285447,3.2078,4218.8,4218.7,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1754759285645,11.0516,4218.8,4218.7,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1754759285840,1.9409,4219.3,4219.2,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1754759286146,11.368,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759286347,11.7438,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759286538,12.3073,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759286740,10.4345,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759287249,20.5829,4219.3,4219.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754759287849,20.5829,4219.3,4219.2,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1754759288349,9.871,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759288650,10.9445,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759288850,12.1732,4219.3,4219.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754759289340,20.017,4219.3,4219.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754759289548,3.68169,4219.5,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754759289549,0.3758,4218.4,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754759289853,1.8665,4218.6,4218.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754759289854,2.168,4218.6,4218.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754759290038,2.168,4218.6,4218.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754759290238,11.6632,4218.6,4218.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754759290547,11.6632,4218.6,4218.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754759290740,18.2564,4218.6,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759290951,18.2564,4218.6,4217.8,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754759290952,1.4309,4217.9,4217.8,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754759291151,1.4309,4217.9,4217.8,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1754759291152,2.168,4217.9,4217.8,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1754759291354,9.23527,4217.9,4217.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754759291651,9.23527,4217.9,4217.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754759291847,1.77468,4217.8,4217.2,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754759292052,1.3006,4217.7,4217.4,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754759292252,0.8674,4217.5,4217.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754759292447,2.168,4217.3,4217.2,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1754759292753,2.168,4217.3,4217.2,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754759292942,11.6632,4217.3,4217.2,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754759293350,11.6632,4217.3,4217.2,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754759294050,11.6632,4217.3,4217.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754759296347,16.9558,4217.3,4217.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754759296549,1.4309,4217.6,4217.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754759296749,9.4952,4217.5,4216.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754759296950,9.4952,4217.5,4217.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754759297149,1.4309,4217.6,4217.5,2.61721]
["bitfinex-derivatives","ETHF0:USTF0",1754759297446,8.0241,4217.6,4217.5,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1754759297648,10.3626,4217.6,4217.5,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1754759298047,3.2078,4217.9,4217.5,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1754759298244,4.0752,4217.9,4217.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1754759298453,3.2078,4217.9,4217.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1754759298650,3.2078,4217.9,4217.8,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1754759300656,7.0932,4217.9,4217.8,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1754759300856,0.5,4217.9,4217.8,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1754759304747,1.8106,4218.3,4218.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1754759304952,2.678,4218.3,4218.2,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754759305256,12.1732,4218.3,4218.2,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754759305457,12.1732,4218.3,4218.2,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1754759306258,12.1732,4218.3,4218.2,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1754759306856,1.3006,4218.2,4217.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754759307160,16.37766,4218.0,4217.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754759307655,15.07706,4218.0,4217.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759307857,11.7565,4217.9,4217.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759308053,1.7387,4218.4,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754759308359,3.2078,4218.5,4218.3,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1754759308559,19.2962,4218.5,4218.4,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754759308752,10.2926,4218.5,4218.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754759308953,19.7878,4218.5,4218.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754759309258,3.2078,4218.5,4218.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754759309854,3.2078,4219.0,4218.9,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754759310053,3.2078,4219.0,4218.9,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1754759310858,3.6994,4219.0,4218.9,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1754759311054,21.9742,4219.0,4218.9,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1754759311252,21.9742,4219.0,4218.9,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1754759311859,18.8678,4219.0,4218.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754759312051,18.7664,4219.0,4218.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754759312250,19.289,4219.0,4218.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754759314655,0.00580255,4219.3,4219.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754759317864,0.00580255,4219.3,4219.2,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754759319056,2.55e-06,4219.3,4219.2,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754759320051,2.55e-06,4219.3,4219.2,7.12742]
["bitfinex-derivatives","ETHF0:USTF0",1754759322570,0.5836,4220.1,4220.0,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1754759322571,1.0934,4220.1,4220.0,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1754759322766,2.8566,4220.1,4220.0,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1754759322966,12.3518,4220.1,4220.0,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1754759323167,2.273,4220.1,4220.0,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754759323468,2.8566,4220.1,4220.0,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1754759324060,0.5098,4220.1,4220.0,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1754759324260,2.8566,4220.1,4220.0,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1754759325462,18.945,4220.1,4220.0,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754759325667,19.5221,4220.1,4220.0,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1754759327467,2.8566,4219.4,4219.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1754759327670,3.4337,4219.4,4219.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1754759328574,2.8566,4219.4,4219.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1754759329572,2.8566,4219.4,4219.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754759329770,3.4337,4219.4,4219.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754759330162,1.45,4218.9,4218.8,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759330364,2.8566,4218.9,4218.8,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759331375,2.8566,4218.9,4218.8,3.40097]
["bitfinex-derivatives","ETHF0:USTF0",1754759331871,2.8566,4218.9,4218.8,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759332769,9.4498,4218.9,4218.8,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1754759333170,9.4498,4218.9,4218.8,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754759333369,9.4498,4218.9,4218.8,3.40097]
["bitfinex-derivatives","ETHF0:USTF0",1754759333568,9.4498,4218.9,4218.8,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759334977,8.9498,4218.9,4218.8,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759335177,9.3372,4218.9,4218.8,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759336180,2.9843,4219.4,4219.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1754759336378,3.5614,4219.4,4219.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754759336677,3.5614,4219.4,4219.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754759336877,3.5614,4219.4,4219.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754759337274,3.5614,4219.4,4219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759338475,3.5614,4219.4,4219.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754759339077,3.5614,4219.4,4219.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754759339981,3.5614,4219.4,4219.3,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754759340183,2.9843,4219.4,4219.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1754759340383,2.9843,4219.4,4219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759340684,3.5614,4219.4,4219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759340881,10.6285,4219.4,4219.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754759341177,1.0318,4218.8,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759341481,11.35,4218.8,4218.7,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1754759341677,0.5098,4218.8,4218.7,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1754759341876,1.8548,4219.1,4219.0,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1754759342077,8.448,4219.1,4219.0,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1754759342272,11.35,4219.1,4219.0,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1754759343472,11.35,4219.1,4219.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754759343680,11.35,4219.1,4219.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754759343887,1.0318,4218.9,4218.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754759344181,11.35,4218.8,4218.7,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754759344579,11.35,4218.8,4218.7,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754759344895,11.9271,4218.8,4218.7,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1754759345574,11.9271,4218.8,4218.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754759345983,11.35,4218.8,4218.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754759349080,11.926,4218.8,4218.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754759349279,11.926,4218.8,4218.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754759349675,11.35,4218.8,4218.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754759349885,11.35,4218.8,4218.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754759350086,2.4179,4218.7,4218.6,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754759350286,11.3371,4218.7,4218.6,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754759350585,7.142,4218.7,4218.6,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754759350784,7.142,4218.7,4218.6,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1754759351187,2.4179,4219.4,4219.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754759351381,0.576,4219.3,4218.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754759351583,9.4952,4219.5,4218.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754759351584,1.8419,4218.6,4218.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754759351784,1.8419,4218.6,4218.5,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754759352087,11.3371,4218.6,4218.5,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754759353187,17.9303,4218.6,4218.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754759354391,9.4952,4218.6,4218.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754759354684,4.2812,4219.1,4219.0,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1754759354887,4.2812,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759354888,5.0497,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759355085,14.5449,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759355388,11.3371,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759355697,10.044,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759355987,11.3371,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759358782,10.2027,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759359382,10.7027,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759362587,9.9342,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759363184,10.6603,4219.1,4219.0,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754759364791,0.5,4219.1,4219.0,7.25545]
["bitfinex-derivatives","ETHF0:USTF0",1754759365490,3.267,4220.0,4219.9,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754759365695,11.6278,4220.0,4219.9,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754759367589,11.6278,4220.0,4219.9,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754759367795,9.8423,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759367994,10.3257,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759368189,11.0518,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759369195,9.8423,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759369396,10.3257,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759370302,16.9189,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759370504,17.645,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759371103,14.954,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759371302,17.645,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759371897,14.954,4220.0,4219.9,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754759373507,3.2078,4220.6,4219.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754759373703,5.8988,4221.1,4221.0,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1754759373900,14.3568,4221.1,4221.0,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1754759374510,14.3568,4221.1,4221.0,3.43632]
["bitfinex-derivatives","ETHF0:USTF0",1754759374799,13.7808,4221.1,4221.0,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1754759375205,14.3484,4221.1,4221.0,3.43632]
["bitfinex-derivatives","ETHF0:USTF0",1754759375799,14.8484,4221.1,4221.0,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1754759375999,0.5188,4220.7,4220.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754759376209,9.6313,4221.0,4220.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754759376406,1.7493,4221.0,4220.9,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754759376598,9.6313,4221.0,4220.9,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754759377105,10.1747,4221.0,4220.9,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754759377603,10.1747,4221.0,4220.9,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1754759379510,10.1747,4221.0,4220.9,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1754759379710,10.1747,4221.0,4220.9,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754759380007,1.7493,4220.5,4220.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754759380212,1.7493,4220.5,4220.4,3.26639]
["bitfinex-derivatives","ETHF0:USTF0",1754759380412,9.6313,4220.5,4220.4,3.26639]
["bitfinex-derivatives","ETHF0:USTF0",1754759380711,9.6313,4220.5,4220.4,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754759383414,16.2245,4220.5,4220.4,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754759383608,16.7679,4220.5,4220.4,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754759383808,0.7159,4220.4,4220.1,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1754759384008,1.7493,4220.2,4220.1,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754759384207,9.6313,4220.2,4220.1,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754759384409,1.6434,4221.2,4220.1,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1754759384610,8.5979,4221.0,4220.1,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1754759384913,1.5768,4220.9,4220.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759385113,1.5768,4220.9,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759385114,1.5768,4220.6,4220.2,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1754759385315,1.5768,4220.3,4220.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759385615,1.0334,4219.9,4219.8,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1754759385812,2.2927,4219.9,4219.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754759386005,2.2927,4219.6,4219.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759386206,10.1747,4219.6,4219.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759386407,16.2245,4219.6,4219.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759386606,16.2245,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759386909,16.2245,4219.6,4219.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759387309,9.8747,4219.6,4219.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754759387508,15.2086,4219.6,4219.3,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1754759387712,1.9927,4219.4,4219.3,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1754759387911,9.8747,4219.4,4219.3,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1754759388111,1.9927,4219.4,4219.3,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1754759388306,0.5188,4219.1,4219.0,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1754759388518,7.882,4219.3,4219.2,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754759388717,4.2412,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759388914,3.2078,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759389115,11.0898,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759389916,7.882,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759390418,8.382,4219.6,4219.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759390615,0.5188,4219.1,4219.0,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1754759390819,0.5188,4219.1,4219.0,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1754759391010,1.0334,4219.4,4219.3,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1754759391216,9.3223,4219.4,4219.3,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1754759391513,1.4403,4219.4,4219.3,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1754759391820,0.5251,4219.6,4219.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759392414,8.4071,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759392619,8.4071,4219.6,4219.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759392809,0.49899,4219.5,4219.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754759393008,0.49899,4219.5,4219.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754759393009,7.9071,4219.5,4219.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754759393520,7.882,4219.5,4219.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754759394718,5.938,4219.5,4219.4,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759395116,12.5563,4219.5,4219.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759395311,12.5563,4219.5,4219.4,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754759395514,12.5563,4219.5,4219.4,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759395710,13.03019,4219.5,4219.4,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759396222,13.04589,4219.5,4219.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759396418,0.0251,4219.1,4219.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754759396619,5.9631,4219.1,4218.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754759396824,5.9631,4219.0,4218.9,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1754759397021,5.9631,4219.0,4218.9,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754759397317,5.9631,4219.0,4218.9,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1754759397515,12.5312,4219.0,4218.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754759397720,0.0251,4218.8,4218.7,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1754759398122,5.9631,4218.8,4218.7,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1754759398322,5.9631,4218.8,4218.7,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754759399325,5.938,4218.8,4218.7,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754759399629,5.9631,4218.8,4218.7,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754759399822,5.9631,4218.8,4218.7,3.45367]
["bitfinex-derivatives","ETHF0:USTF0",1754759400222,5.9631,4218.8,4218.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759401726,5.938,4218.8,4218.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759401927,0.0251,4219.3,4219.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759402320,5.9631,4219.3,4219.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759402624,0.0251,4218.7,4218.6,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754759402924,0.0251,4218.7,4218.6,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1754759403428,1.18467,4219.8,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759403429,0.47391,4219.3,4218.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754759403724,0.0251,4218.9,4218.8,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754759404322,6.6183,4219.3,4219.2,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754759404521,3.2329,4219.6,4219.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759404725,3.2486,4219.6,4219.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759405026,9.1866,4219.6,4219.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754759405222,0.0355,4219.3,4219.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754759405526,0.0355,4219.3,4219.2,2.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754759405721,5.9735,4219.3,4219.2,2.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754759406629,5.9735,4219.3,4219.2,3.11242]
["bitfinex-derivatives","ETHF0:USTF0",1754759406827,5.9735,4219.3,4219.2,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754759407629,5.9735,4219.3,4219.2,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1754759407830,5.9735,4219.3,4219.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754759407831,12.5667,4219.3,4219.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754759408726,12.5667,4219.3,4219.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754759409531,12.5667,4219.3,4219.2,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754759409724,12.5667,4219.3,4219.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759414643,5.938,4219.3,4219.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759415442,5.9735,4219.3,4219.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759416032,5.938,4219.3,4219.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759416935,3.2078,4219.6,4219.5,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754759417131,0.47384,4220.0,4219.5,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754759417132,0.58971171,4220.3,4220.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754759417336,5.1134,4220.5,4220.4,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1754759417533,5.1134,4220.5,4220.4,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754759418042,3.2078,4220.6,4220.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754759418238,8.3212,4220.6,4220.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759420036,0.7235,4220.5,4220.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754759420230,6.4198,4220.1,4220.0,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1754759420436,6.4198,4220.1,4220.0,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1754759420729,0.50928,4220.5,4220.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754759420938,3.7078,4220.6,4220.5,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1754759421237,3.7078,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759421238,4.2552,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759421438,9.3686,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759421635,15.4144,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759422441,0.5,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759423743,6.1963,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759424041,13.513,4220.6,4220.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754759424246,13.513,4220.6,4220.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759424943,11.0954,4220.6,4220.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759425551,11.0954,4220.6,4220.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754759426044,11.5954,4220.6,4220.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759426244,11.6176,4220.6,4220.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759426736,11.6176,4220.6,4220.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754759427044,11.5954,4220.6,4220.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754759427243,11.6176,4220.6,4220.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759427545,11.6176,4220.6,4220.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754759428443,11.5954,4220.6,4220.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754759428650,11.5954,4220.6,4220.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754759428849,3.6958,4220.6,4220.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754759429046,4.2432,4220.6,4220.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754759429244,5.47597,4220.6,4220.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754759429439,5.0022,4220.6,4220.5,4.59498]
["bitfinex-derivatives","ETHF0:USTF0",1754759429639,5.0022,4220.6,4220.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754759429840,11.6176,4220.6,4220.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759430042,0.5474,4219.3,4219.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754759430351,0.5474,4219.3,4219.2,5.15642]
["bitfinex-derivatives","ETHF0:USTF0",1754759430551,2.833,4219.8,4219.7,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754759430751,9.4262,4219.8,4219.7,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754759430956,9.9977,4219.8,4219.7,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754759431549,3.4045,4219.8,4219.7,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754759431752,3.4045,4219.8,4219.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754759432252,3.4045,4219.8,4219.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759432856,10.7708,4219.8,4219.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754759433044,10.7708,4219.8,4219.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754759434259,9.9977,4219.8,4219.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759434458,0.5715,4219.8,4219.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754759434652,9.9977,4219.8,4219.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754759434850,10.7708,4219.8,4219.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754759435560,10.7708,4219.8,4219.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754759435758,11.2708,4219.8,4219.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754759435959,3.6912,4219.5,4219.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1754759436166,4.2627,4219.5,4219.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1754759436354,4.2627,4219.5,4219.4,1.82929]
["bitfinex-derivatives","ETHF0:USTF0",1754759436555,3.4774,4219.5,4219.4,4.14089]
["bitfinex-derivatives","ETHF0:USTF0",1754759436756,3.4774,4219.5,4219.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759437162,0.5715,4219.5,4219.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759438461,3.064,4219.5,4219.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759438764,3.4774,4219.5,4219.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759439964,3.95129,4219.5,4219.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759440563,3.4774,4219.5,4219.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759440859,10.8559,4219.5,4219.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754759441358,10.8559,4219.5,4219.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754759441657,1.4896,4219.2,4219.1,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1754759441864,4.2627,4219.2,4219.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1754759442057,3.6912,4219.2,4219.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1754759442258,3.6912,4219.2,4219.1,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754759443167,2.9059,4219.2,4219.1,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754759443357,3.6912,4219.2,4219.1,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1754759444260,3.6912,4219.2,4219.1,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754759444756,2.9059,4219.2,4219.1,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754759445553,9.4991,4219.2,4219.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754759445761,10.2844,4219.2,4219.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759447065,9.4991,4219.2,4219.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759449664,3.7322,4219.4,4219.3,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754759449960,3.2078,4219.4,4219.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759451265,0.8225,4219.9,4219.4,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1754759451466,2.4925,4219.9,4219.8,4.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754759451667,9.4991,4219.9,4219.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759451866,2.9059,4219.9,4219.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759452062,3.6912,4219.9,4219.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754759452263,3.2078,4220.0,4219.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754759452469,4.284,4220.0,4219.9,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1754759452762,2.9486,4220.0,4219.9,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1754759452965,0.04125034,4220.6,4220.5,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759453164,0.99813,4221.0,4220.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754759453371,4.16493,4221.0,4220.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754759453568,2.3318,4221.0,4220.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754759453771,3.4774,4221.0,4220.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759454069,4.2627,4221.0,4220.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759454865,7.4705,4221.0,4220.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759457169,6.6852,4221.0,4220.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759458166,5.1262,4221.0,4220.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759458472,5.1262,4221.0,4220.4,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1754759458473,2.9987,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759458769,4.0059,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759459159,1.1,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759459359,3.0407,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759460174,1.4163,4221.1,4220.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754759460366,2.9059,4220.6,4220.5,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1754759460567,1.3469,4220.6,4220.5,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1754759460874,1.1,4221.2,4221.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1754759460875,2.4469,4221.2,4221.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1754759461074,3.5925,4221.2,4221.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1754759461373,4.0059,4221.2,4221.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1754759461569,4.7912,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759462471,5.37825714,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759462671,3.03395714,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759462871,1.1,4221.2,4221.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759463369,0.5244,4221.1,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759463675,4.2453,4220.5,4220.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754759463878,3.4699,4220.5,4220.4,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754759464080,10.0631,4220.5,4220.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759464670,10.53688,4220.5,4220.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759464874,10.0631,4220.5,4220.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754759465075,3.2078,4221.0,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759465076,5.2162,4221.0,4220.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759465274,1.4854,4220.3,4220.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759465466,1.4242,4220.1,4220.0,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1754759465671,1.4242,4219.8,4219.7,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754759465872,1.392,4220.0,4219.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754759466072,0.8205,4220.0,4219.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759466572,4.29213182,4220.5,4220.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754759466776,5.6355,4220.5,4220.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759467080,7.69253182,4220.5,4220.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759467474,7.10833182,4220.5,4220.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759467780,5.6228,4220.5,4220.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759468482,0.5,4220.5,4220.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759469376,1.3205,4220.5,4220.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759469676,0.5117,4220.7,4220.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754759469881,2.0084,4220.7,4220.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759470081,2.0084,4220.7,4220.6,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759470281,1.0347,4220.7,4220.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759470477,0.523,4220.7,4220.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759470778,2.0084,4220.7,4220.6,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759471374,3.14964295,4221.2,4221.1,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759471581,3.1084,4221.2,4221.1,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759471779,3.9289,4221.2,4221.1,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759471978,9.7016,4221.2,4220.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759472177,2.8289,4220.7,4220.6,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1754759472580,2.2447,4220.7,4220.6,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1754759472780,1.8552,4220.7,4220.6,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1754759472984,1.3435,4220.7,4220.6,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1754759473790,3.55222,4221.0,4220.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754759474083,9.4221,4221.0,4220.9,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1754759474282,1.0347,4220.5,4220.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1754759474484,2.8289,4220.5,4220.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1754759474683,3.3289,4220.5,4220.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1754759474885,3.3289,4220.5,4220.4,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754759475579,10.4936,4220.5,4220.4,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1754759475789,10.4936,4220.5,4220.4,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1754759475790,11.2662,4220.5,4220.4,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1754759476082,11.2662,4220.5,4220.4,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1754759476380,10.4936,4220.5,4220.4,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1754759476579,9.0082,4220.5,4220.4,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754759476780,10.4936,4220.5,4220.4,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754759478584,11.2662,4220.5,4220.4,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1754759478975,11.2662,4220.5,4219.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759478976,1.4242,4219.5,4219.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759479177,0.5715,4219.5,4219.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754759479987,5.2162,4220.1,4220.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759480389,5.7877,4220.1,4220.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759480685,5.7877,4220.1,4219.5,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1754759480686,1.4242,4219.6,4219.5,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1754759480988,3.6015,4219.6,4219.5,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1754759481181,4.173,4219.6,4219.5,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1754759481778,4.173,4219.6,4219.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759482184,4.173,4219.6,4219.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759482495,3.4004,4219.6,4219.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759482883,2.4004,4219.6,4219.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759483084,3.1293,4219.6,4219.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759483590,0.1947,4219.3,4219.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759483784,2.8386,4219.3,4219.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759483979,2.8386,4219.3,4219.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759485085,9.4318,4219.3,4219.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759485289,9.58436466,4219.3,4219.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759485592,9.58436466,4219.3,4219.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759485795,9.58436466,4219.3,4219.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759487289,9.58436466,4219.3,4219.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759487991,9.84526466,4219.3,4219.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759488195,9.84526466,4219.3,4219.2,2.15133]
["bitfinex-derivatives","ETHF0:USTF0",1754759488792,9.58436466,4219.3,4219.2,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1754759488989,9.58436466,4219.3,4219.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759489195,2.2671,4219.1,4219.0,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1754759489383,2.2671,4219.1,4219.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759489590,2.8386,4219.1,4219.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759490096,2.8386,4219.1,4219.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759490394,2.8386,4219.1,4219.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759490594,0.5715,4219.1,4219.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759490893,4.5513,4219.6,4219.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759491398,6.05502499,4219.6,4219.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759491586,6.47242499,4219.6,4219.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754759491786,6.78392499,4219.6,4219.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754759491992,7.04482499,4219.6,4219.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759492190,6.78392499,4219.6,4219.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754759492387,6.78392499,4219.6,4219.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759492388,9.58436466,4219.6,4219.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754759492589,2.2671,4219.2,4219.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754759492893,2.8386,4219.2,4219.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754759493093,2.74103,4219.2,4219.1,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759493288,2.2671,4219.2,4219.1,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754759495090,8.8603,4219.2,4219.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754759495287,9.01286466,4219.2,4219.1,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754759495485,9.01286466,4219.2,4219.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754759495798,9.51286466,4219.2,4219.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754759495997,9.51286466,4219.2,4219.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754759496293,0.65256466,4219.2,4219.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754759496493,0.5,4219.2,4219.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754759498200,3.2078,4219.6,4219.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754759498901,5.4954,4219.6,4219.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754759499196,2.6906,4219.6,4219.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754759499402,3.2621,4219.6,4219.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754759499795,0.40446466,4220.1,4219.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759499796,0.47384,4220.0,4219.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759499996,0.5152,4219.8,4219.7,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1754759500197,0.5152,4220.1,4220.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1754759500398,7.1084,4220.1,4220.0,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1754759500600,0.66776466,4220.1,4220.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754759500893,7.1084,4220.1,4220.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759501097,7.26096466,4220.1,4220.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759501698,7.86276466,4220.1,4220.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759502202,1.26956466,4220.1,4220.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759502406,1.117,4220.1,4220.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759503298,1.71729987,4220.1,4220.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759504203,0.47387,4219.7,4219.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759504502,0.98907,4219.7,4219.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759504703,8.18407,4219.7,4219.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759505005,8.33663466,4219.7,4219.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759505407,8.93731857,4219.7,4219.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759505798,12.14511857,4219.7,4219.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754759506195,12.14511857,4219.7,4219.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754759506704,12.14511857,4219.7,4219.6,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754759506899,12.14511857,4219.7,4219.6,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759508203,1.59091,4219.3,4219.2,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1754759508397,1.117,4219.3,4219.2,3.53532]
["bitfinex-derivatives","ETHF0:USTF0",1754759508601,1.117,4219.3,4219.2,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1754759508802,0.5152,4219.5,4219.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754759509007,0.5152,4219.5,4219.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754759509508,0.5152,4219.5,4219.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1754759509907,1.117,4219.5,4219.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759514011,1.07457391,4219.6,4219.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759514012,0.60068391,4219.6,4219.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759514311,1.74196196,4220.1,4220.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754759514500,2.34376196,4220.1,4220.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759520406,1.59086,4219.8,4219.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754759520607,1.59086,4219.8,4219.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759520808,1.74200196,4219.8,4219.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759521013,0.75302718,4219.8,4219.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759524811,8.93708718,4219.8,4219.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754759526814,9.43708718,4219.8,4219.7,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754759527011,8.83528718,4219.8,4219.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754759527212,9.43468718,4219.8,4219.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754759527412,9.43631695,4219.8,4219.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754759528010,9.43626205,4219.8,4219.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754759529418,9.43626205,4219.8,4219.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754759529810,9.43626205,4219.8,4219.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754759530010,9.43626205,4219.8,4219.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754759530714,9.43626205,4219.8,4219.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754759531116,9.43626205,4219.8,4219.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754759531817,9.43626205,4219.8,4219.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754759532908,8.83816205,4219.8,4219.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754759533112,9.43756205,4219.8,4219.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754759533418,9.43756205,4219.8,4219.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754759533820,9.43756205,4219.8,4219.7,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754759534018,9.43756205,4219.8,4219.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754759534617,9.43756205,4219.8,4219.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754759535419,9.43756205,4219.8,4219.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754759535814,9.43756205,4219.8,4219.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754759537618,12.54922398,4219.8,4219.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759537817,5.95602398,4219.8,4219.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754759538013,5.95602398,4219.8,4219.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754759538617,12.54922398,4219.8,4219.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759538816,12.54922398,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759539723,12.39693561,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759539920,12.54918509,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759540625,12.54918509,4219.8,4219.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754759540829,5.95598509,4219.8,4219.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754759541526,5.95598509,4219.8,4219.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754759541822,5.95598509,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759543015,12.54918509,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759543823,12.54918509,4219.8,4219.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754759544022,12.54918509,4219.8,4219.7,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754759544224,12.54918509,4219.8,4219.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754759544418,5.93808509,4219.8,4219.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754759544916,5.93808509,4219.8,4219.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754759545322,5.93808509,4219.8,4219.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754759546120,5.93808509,4219.8,4219.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754759546920,5.93808509,4219.8,4219.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754759547432,5.93808509,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759547625,12.53128509,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759548619,12.37903561,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759548827,12.53189427,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759549126,12.53189427,4219.8,4219.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754759549615,12.53189427,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759551124,12.53189427,4219.8,4219.7,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754759551425,12.53189427,4219.8,4219.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754759551618,12.53189427,4219.8,4219.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754759551822,12.53189427,4219.8,4219.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754759552022,11.54153427,4219.8,4218.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754759552225,0.47405,4218.1,4218.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754759552424,22.32905,4218.1,4218.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754759552730,23.08422234,4218.1,4218.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754759553421,24.67772234,4218.1,4218.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754759553626,31.27092234,4218.1,4218.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754759554126,0.75517234,4218.1,4218.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754759554334,21.2467,4218.3,4218.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754759554631,21.854,4218.7,4218.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754759554827,21.854,4218.7,4218.6,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754759555129,22.32798,4218.7,4218.6,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754759555332,23.29748,4218.7,4218.6,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754759555530,31.75208,4218.7,4218.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754759555723,0.47398,4218.8,4218.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754759555917,4.27276,4218.9,4218.7,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754759556119,3.2078,4218.9,4218.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754759556324,21.856,4219.2,4218.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754759556525,21.856,4219.2,4219.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754759556725,21.856,4219.4,4219.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754759557022,21.856,4219.4,4219.3,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759560030,0.5,4219.8,4219.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759560230,8.8182,4219.8,4219.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759560425,24.08,4219.8,4219.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759561431,23.489,4219.8,4219.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759562026,24.0142,4219.8,4219.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759562226,24.6052,4219.8,4219.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759563731,25.8862,4219.8,4219.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759564233,3.5312,4219.3,4219.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759564430,25.3842,4219.3,4219.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759565525,31.9774,4219.3,4219.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759566129,31.9774,4219.3,4219.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754759566329,32.57776838,4219.3,4219.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754759566629,32.57776838,4219.3,4218.9,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1754759566630,4.00514,4219.1,4219.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759566828,25.85714,4219.1,4219.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759567035,26.0050522,4219.1,4219.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759568434,2.2502,4218.7,4218.6,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754759568635,24.1022,4218.7,4218.6,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754759568839,23.6591122,4218.7,4218.6,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754759569131,23.6591122,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759569531,24.7448122,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759569733,25.5311122,4218.7,4218.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759570437,3.5312,4218.4,4218.3,5.44223]
["bitfinex-derivatives","ETHF0:USTF0",1754759570637,25.3832,4218.4,4218.3,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754759570839,25.53113072,4218.4,4218.3,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754759571331,25.3832,4218.4,4218.3,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754759572032,25.3832,4218.4,4218.3,6.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754759572838,23.5112,4218.4,4218.3,6.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754759573038,22.986,4218.4,4218.3,6.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754759573440,22.986,4218.4,4218.3,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754759573641,22.32602,4218.4,4218.3,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754759573840,22.45241799,4218.4,4218.3,6.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754759574137,0.60041799,4218.4,4218.3,6.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754759574330,0.60041799,4218.5,4218.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754759574526,0.60041799,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759574932,1.35241799,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759575136,3.63691799,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759575332,2.25961799,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759576242,1.73441799,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759576431,0.752,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759577139,1.343,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759577338,3.5312,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759577530,2.2502,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759578340,0.752,4218.5,4218.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759578541,0.5,4218.7,4218.5,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1754759578740,22.35,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759578947,22.95035061,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759579741,25.20055061,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759580146,26.95553061,4218.7,4218.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759581451,26.48155061,4218.7,4218.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759582449,25.8812,4218.7,4218.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759583052,25.3865,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759583551,24.6002,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759583855,25.3865,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759584045,25.8812,4218.7,4218.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754759584845,2.1293,4218.6,4218.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754759585046,2.1293,4218.6,4218.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754759585047,4.0283,4218.6,4218.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754759585247,3.5543,4218.6,4218.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754759587543,3.5543,4218.6,4218.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754759587747,3.4828,4218.4,4218.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754759588450,10.076,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759590045,10.076,4218.4,4217.8,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1754759590046,0.47406,4218.1,4217.8,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1754759590252,3.4828,4217.9,4217.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754759590452,25.3288,4217.9,4217.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754759590653,0.99972,4217.5,4217.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754759590953,23.74512,4217.5,4217.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754759591144,30.33832,4217.5,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759591344,3.4828,4217.0,4216.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754759591648,3.4828,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759592154,10.076,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759592855,10.076,4216.9,4216.8,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754759593047,10.076,4216.9,4216.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754759594355,2.7475,4216.9,4216.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759594652,25.3298,4216.9,4216.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759594847,1.6359,4216.9,4216.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759595047,3.4828,4217.5,4217.4,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754759595352,25.3298,4217.5,4217.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754759596842,25.3298,4217.5,4217.4,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754759597048,25.3298,4217.5,4217.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754759598249,23.4829,4217.5,4217.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759598448,1.6359,4217.5,4217.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759598653,21.847,4217.7,4217.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754759598852,21.847,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759599046,24.0689,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759599248,25.3298,4217.7,4217.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754759600751,25.8298,4217.7,4217.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754759600955,25.8298,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759604057,25.0945,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759604455,3.2475,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759604657,2.1359,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759604854,22.345,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759605051,0.5,4217.7,4217.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754759607157,0.5,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759608157,1.8225,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759608356,2.7219,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759609256,1.2365,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759611558,1.8225,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759611762,2.7219,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759613059,3.4572,4217.7,4217.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754759614065,3.9828,4217.7,4217.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754759618064,2.1359,4217.7,4217.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1754759619163,2.7284,4217.7,4217.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1754759619363,4.0246,4217.7,4217.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1754759620965,4.0246,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759621168,4.0246,4217.7,4217.6,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754759627071,4.4987,4217.7,4217.6,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754759627268,4.0246,4217.7,4217.6,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754759627465,0.5,4217.7,4217.6,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754759627661,1.2875,4217.7,4217.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754759627866,0.5,4217.7,4217.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754759630569,0.0218,4217.7,4217.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754759631775,0.0218,4217.7,4217.6,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754759632674,2.7569,4218.6,4218.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754759632871,3.5472,4218.6,4218.5,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754759633579,3.5472,4218.6,4218.5,6.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754759633774,1.6585,4218.6,4218.5,6.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754759634179,2.251,4218.6,4218.5,6.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754759634381,3.5472,4218.6,4218.5,5.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754759634581,3.5472,4218.6,4218.5,4.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754759635579,10.1404,4218.6,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759635977,10.1404,4218.6,4218.5,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754759636578,1.3769,4218.1,4218.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754759636874,3.5472,4218.1,4218.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754759637787,3.5472,4218.1,4218.0,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754759640380,3.5472,4218.1,4217.9,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754759640582,3.5472,4218.0,4217.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1754759641284,3.5472,4218.0,4217.9,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754759641484,10.1404,4218.0,4217.9,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754759641681,0.47408,4217.8,4217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759641885,3.5472,4217.7,4217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759642587,4.0472,4217.7,4217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759646388,4.0472,4217.7,4217.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754759646600,4.0472,4217.7,4217.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754759647289,4.0472,4217.7,4217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754759647495,4.0472,4217.7,4217.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754759648090,2.7359,4217.7,4217.6,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754759648291,2.7359,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759648492,3.9968,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759648787,3.9968,4217.7,4217.6,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754759649392,3.9968,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759649592,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759649887,1.7135,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759650089,2.2909,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759650294,1.2265,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759650690,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759650891,1.2265,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759651490,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759652399,2.1028,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759652600,2.6802,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759652999,2.1028,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759653197,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759655694,1.2265,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759656094,1.7135,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759656300,2.2909,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759656899,1.7135,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759657700,2.2909,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759658807,2.6802,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759661008,3.9411,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759668405,3.9411,4217.7,4217.6,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754759669208,0.5,4217.7,4217.6,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754759669606,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759670510,1.2265,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759671410,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759671807,1.2265,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759672910,2.2909,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759673110,2.6802,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759673312,3.9411,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759675509,0.5,4217.7,4217.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754759676304,2.8421,4218.0,4217.9,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1754759676516,9.4353,4218.0,4217.9,7.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754759676710,2.0103,4218.9,4218.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754759676911,3.3368,4218.9,4218.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754759680313,9.93,4218.9,4218.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754759680518,3.3368,4218.9,4218.8,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1754759680819,3.3368,4218.9,4218.8,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1754759681010,0.59981082,4219.4,4218.9,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1754759681211,0.366,4219.4,4219.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754759681414,0.8318,4219.7,4219.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754759681624,2.5988,4219.7,4219.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754759681822,3.3368,4219.6,4219.5,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754759682424,3.81068,4219.6,4219.5,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754759682621,3.3368,4219.1,4219.0,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754759683224,9.93,4219.1,4219.0,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754759683924,9.93,4219.1,4219.0,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754759685822,9.93,4219.1,4219.0,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754759686227,9.93,4219.1,4219.0,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1754759686420,9.93,4219.1,4219.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754759686621,9.93,4219.1,4219.0,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1754759687322,2.5988,4219.6,4219.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754759687520,2.5988,4219.5,4219.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754759687922,3.3368,4219.5,4219.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754759688426,3.3368,4219.5,4219.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754759688828,3.3368,4219.5,4219.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754759689033,3.3368,4219.4,4219.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754759689235,3.3368,4219.4,4219.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754759689236,3.3368,4219.4,4219.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754759689438,3.3368,4219.3,4219.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754759690027,1.2723,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759690232,3.3368,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759690633,2.8368,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759691134,2.8368,4219.2,4219.1,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1754759691441,2.99795761,4219.2,4219.1,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1754759692037,2.99795761,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759693031,2.97235761,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759693239,2.49795761,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759695143,3.02355761,4219.2,4219.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754759695337,3.02355761,4219.2,4219.1,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1754759695535,3.02355761,4219.2,4219.1,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1754759698444,2.8624,4219.2,4219.1,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1754759698646,3.02364396,4219.2,4219.1,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1754759699546,3.02364396,4219.2,4219.1,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1754759699748,3.02364396,4219.2,4219.1,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1754759699946,0.16124396,4219.2,4219.1,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1754759700147,1.7294,4219.5,4219.4,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1754759700443,3.3368,4219.5,4219.4,3.06801]
["bitfinex-derivatives","ETHF0:USTF0",1754759700639,3.3368,4219.5,4219.4,2.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754759701443,3.3368,4219.5,4219.4,3.06801]
["bitfinex-derivatives","ETHF0:USTF0",1754759701647,1.2038,4219.5,4219.4,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1754759701842,0.738,4219.5,4219.4,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1754759702043,0.76052068,4219.9,4219.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754759702342,1.5785,4220.0,4219.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754759702540,2.0732,4220.0,4219.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754759702740,1.5698,4220.0,4219.9,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1754759702944,1.5698,4220.0,4219.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754759703144,3.3368,4220.0,4219.9,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1754759703550,6.5932,4220.0,4219.9,2.59575]
["bitfinex-derivatives","ETHF0:USTF0",1754759703738,7.4925188,4220.0,4219.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754759703943,0.1613188,4220.0,4219.9,7.02655]
["bitfinex-derivatives","ETHF0:USTF0",1754759704252,2.33065336,4220.6,4220.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754759704453,3.3368,4220.6,4220.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754759704948,3.3368,4220.6,4220.5,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754759707351,3.3368,4220.6,4220.5,1.68378]
["bitfinex-derivatives","ETHF0:USTF0",1754759708952,3.3368,4220.6,4220.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754759709253,3.3368,4220.6,4220.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754759709551,1.2796,4220.2,4220.0,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1754759709850,6.5932,4220.6,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759709851,3.3854,4220.0,4219.9,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754759710254,3.3854,4220.0,4219.9,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1754759710551,3.3854,4220.0,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759710552,9.9786,4220.0,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759710752,10.74104684,4220.0,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759710944,3.3854,4219.7,4219.6,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754759711648,3.3854,4219.7,4219.6,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754759711848,3.3854,4219.7,4219.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754759711849,3.3854,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759712646,3.3854,4219.4,4218.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754759712647,0.47395,4219.1,4218.8,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754759712957,3.3854,4218.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759713351,8.6281,4218.9,4218.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754759713557,3.3854,4218.7,4218.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754759714055,3.3854,4218.7,4218.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754759714357,3.3854,4218.7,4218.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759715962,0.76252396,4218.8,4218.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759716161,7.8453,4218.8,4218.7,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759716348,9.50892396,4218.8,4218.7,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759716753,8.98462396,4218.8,4218.7,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759716953,9.50892396,4218.8,4218.7,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759717555,0.76252396,4218.8,4218.7,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759717761,23.59942,4219.3,4219.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754759717954,31.71044396,4219.3,4219.2,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759718155,24.64332396,4219.3,4219.2,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759718356,25.92292396,4219.3,4219.2,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759718662,25.92292396,4219.3,4219.2,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754759718958,25.16762396,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759719160,9.98582396,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759719360,2.01462396,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759719562,1.2521,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759719760,7.8453,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759719956,8.60782396,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759720266,0.76252396,4219.3,4219.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754759720466,22.6476,4220.0,4219.9,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1754759720763,25.16662396,4220.0,4219.9,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754759720958,25.92192396,4220.0,4219.9,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754759721562,25.92192396,4220.0,4219.9,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759721864,4.14792396,4220.0,4219.9,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754759722064,4.14792396,4220.0,4219.9,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759722263,0.76252396,4220.0,4219.9,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754759722466,0.76252396,4220.1,4220.0,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1754759722762,0.76252396,4220.1,4220.0,6.31534]
["bitfinex-derivatives","ETHF0:USTF0",1754759723069,3.3854,4220.3,4220.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754759723367,1.6289,4220.3,4220.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754759723563,2.1532,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759724362,3.3854,4220.3,4220.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754759725664,8.699,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759725967,8.3834188,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759726468,8.9077188,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759727664,1.7902188,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759727872,0.7553,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759729971,2.1532,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759730168,3.3854,4220.3,4220.2,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754759730365,9.9786,4220.3,4220.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754759730562,10.1399188,4220.3,4220.2,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1754759730766,10.1399188,4220.3,4220.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754759732475,10.7411901,4220.3,4220.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754759733365,10.74119658,4220.3,4220.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754759733972,10.74119658,4220.3,4220.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754759734172,11.24119658,4220.3,4220.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754759734675,11.24119658,4220.3,4220.2,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1754759734973,11.24119658,4220.3,4220.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754759735175,11.24119658,4220.3,4220.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754759735375,3.2926,4219.6,4219.5,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1754759735572,3.2926,4219.6,4219.5,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1754759735773,3.2926,4219.6,4219.5,5.82869]
["bitfinex-derivatives","ETHF0:USTF0",1754759735968,9.8858,4219.6,4219.5,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1754759736175,10.64839658,4219.6,4219.5,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1754759736377,10.64839658,4219.6,4219.5,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1754759736582,10.64839658,4219.6,4219.5,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1754759740076,10.64839658,4219.6,4219.5,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1754759740573,1.296,4219.0,4218.9,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754759740774,3.2926,4219.0,4218.9,4.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754759741074,3.2926,4219.0,4218.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754759741379,9.8858,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759741575,10.64839658,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759741981,4.05519658,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759742179,3.2926,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759742381,25.0536,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759742581,25.81619658,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759744583,1.296,4218.6,4218.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754759744778,3.2926,4218.6,4218.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754759745178,3.2926,4218.6,4218.5,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754759746085,9.8858,4218.6,4218.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754759746379,1.296,4218.4,4218.3,4.93742]
["bitfinex-derivatives","ETHF0:USTF0",1754759746581,3.2926,4218.4,4218.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754759746773,3.2926,4218.4,4218.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754759747279,3.2926,4218.4,4218.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754759748279,3.2926,4218.4,4218.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754759749286,0.15584206,4218.5,4218.4,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1754759749582,2.5973,4219.0,4218.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754759749786,4.04929219,4219.0,4218.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754759750485,7.34989219,4219.0,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759750687,1.796,4218.4,4218.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754759751080,3.7926,4218.4,4218.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754759751280,2.6372,4218.4,4218.3,7.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754759751485,10.3858,4218.4,4218.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754759751781,11.14246346,4218.4,4218.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754759751987,11.14246346,4218.4,4218.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754759752685,10.54164206,4218.4,4218.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754759752987,11.01566206,4218.4,4218.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754759753885,11.01209809,4218.4,4218.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754759754682,10.53807809,4218.4,4218.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754759756180,1.29764,4218.2,4218.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754759756488,25.0536,4218.2,4218.1,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1754759756789,25.20587809,4218.2,4218.1,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1754759757087,25.20587809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759757287,24.51057809,4218.2,4218.1,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1754759757488,25.20587809,4218.2,4218.1,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1754759758686,25.20587809,4218.2,4218.1,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1754759758988,23.49777809,4218.2,4218.1,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1754759759190,23.49777809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759759583,24.05047809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759760694,24.74577809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759761999,25.20587809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759765897,24.55047809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759766198,0.65227809,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759766493,0.5,4218.2,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759769695,0.6716,4218.7,4218.1,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754759769696,1.1237,4218.7,4218.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754759769894,0.15227809,4218.8,4218.7,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1754759770194,0.05,4219.0,4218.9,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754759771397,0.7216,4219.0,4218.9,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754759772494,0.05,4219.0,4218.9,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754759773195,0.7216,4219.0,4218.9,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754759774799,1e-05,4219.0,4218.9,6.89186]
["bitfinex-derivatives","ETHF0:USTF0",1754759775201,2.4933,4219.6,4219.5,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754759775507,3.2242,4219.6,4219.5,6.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754759775805,2.4933,4219.6,4219.5,6.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754759776202,3.2242,4219.6,4219.5,6.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754759776506,3.2242,4219.6,4219.5,6.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754759778102,2.0214,4219.6,4219.5,6.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754759778506,2.7523,4219.6,4219.5,6.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754759778699,3.2242,4219.6,4219.5,6.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754759780612,3.7242,4219.6,4219.5,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1754759781411,3.7242,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759781613,2.5214,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759783314,1.9928,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759783711,1.9928,4219.6,4219.5,6.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754759783918,3.7242,4219.6,4219.5,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1754759784113,3.7242,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759784313,2.9933,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759786617,3.7242,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759787617,3.7242,4219.6,4219.5,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1754759789313,3.7242,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759789820,0.5,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759790616,0.01506,4219.6,4219.5,7.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754759790822,1.1237,4220.1,4220.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754759791020,2.4933,4220.1,4220.0,6.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754759791214,3.2242,4220.1,4220.0,6.20654]
["bitfinex-derivatives","ETHF0:USTF0",1754759794118,3.2242,4220.1,4220.0,6.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754759795615,3.7242,4220.1,4220.0,7.39174]
["bitfinex-derivatives","ETHF0:USTF0",1754759797518,2.9933,4220.1,4220.0,7.39174]
["bitfinex-derivatives","ETHF0:USTF0",1754759798124,3.6731,4220.1,4220.0,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1754759798821,10.2663,4220.1,4220.0,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1754759799028,10.41505932,4220.1,4220.0,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1754759801320,10.41505932,4220.1,4220.0,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754759801525,10.41505932,4220.1,4220.0,5.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754759801926,3.82185932,4220.1,4220.0,5.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754759802126,3.6731,4220.1,4220.0,5.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754759802323,3.6731,4220.1,4220.0,5.37964]
["bitfinex-derivatives","ETHF0:USTF0",1754759803034,0.47384,4220.0,4219.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754759803226,3.1923,4219.8,4219.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754759806030,2.6934,4219.5,4219.4,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1754759806329,3.66619,4219.5,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759806533,2.4627,4219.0,4218.9,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1754759806721,9.7855,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759807032,10.5357626,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759807325,9.93425932,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759807932,9.93425932,4219.0,4218.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754759808134,9.93425932,4219.0,4218.9,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754759808433,9.93425932,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759809330,9.7855,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759809536,8.02629592,4219.0,4218.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754759809832,3.34139592,4218.9,4218.8,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1754759810027,3.34139592,4218.9,4218.8,2.97647]
["bitfinex-derivatives","ETHF0:USTF0",1754759811731,3.34139592,4218.9,4218.8,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1754759813027,2.66159592,4218.9,4218.8,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1754759813531,0.14909592,4218.9,4218.8,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1754759813736,0.14909592,4218.9,4218.5,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1754759813737,3.23355933,4219.5,4219.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754759815739,3.23355933,4219.5,4219.4,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754759816131,3.23355933,4219.5,4219.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754759816629,3.23355933,4219.5,4219.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754759817635,3.23355933,4219.5,4219.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754759819438,9.82675933,4219.5,4219.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754759819638,9.97585525,4219.5,4219.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754759820243,0.4585,4219.0,4218.9,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1754759820432,3.1923,4219.0,4218.9,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1754759820842,3.1923,4219.0,4218.9,4.40676]
["bitfinex-derivatives","ETHF0:USTF0",1754759821141,3.1923,4219.0,4218.9,5.84666]
["bitfinex-derivatives","ETHF0:USTF0",1754759823043,3.1923,4219.0,4218.9,6.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754759823443,3.1923,4219.0,4218.9,6.88476]
["bitfinex-derivatives","ETHF0:USTF0",1754759823646,2.55375933,4219.5,4219.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754759823853,0.5,4219.8,4219.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1754759824047,0.5,4219.8,4219.7,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1754759824345,0.5,4219.8,4219.7,4.17687]
["bitfinex-derivatives","ETHF0:USTF0",1754759824547,1.5418,4220.1,4220.0,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1754759824740,3.1923,4220.1,4220.0,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754759826345,2.5125,4220.1,4220.0,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754759826739,3.2018,4220.1,4220.0,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754759829943,0.74889558,4220.6,4220.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754759830135,3.1512,4220.6,4220.5,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1754759830338,2.60979493,4220.6,4220.5,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1754759831143,3.29909493,4220.6,4220.5,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1754759831544,3.1512,4220.6,4220.5,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1754759832246,4.37400304,4221.0,4220.9,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1754759832441,4.37400304,4221.0,4220.9,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1754759832442,10.96720304,4221.0,4220.9,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1754759832639,1.53717304,4221.0,4220.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1754759832844,1.53717304,4221.0,4220.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754759832845,2.6898,4221.0,4220.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754759833046,2.0005,4221.0,4220.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754759833546,3.1512,4221.0,4220.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754759835147,3.1512,4221.0,4220.9,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1754759835542,3.1512,4221.0,4220.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754759835543,3.1512,4220.9,4220.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754759835748,3.29909493,4220.9,4220.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754759836049,3.62499,4220.5,4219.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754759836347,2.4619,4219.9,4219.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754759836646,3.1512,4220.7,4220.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754759836839,3.1512,4220.7,4220.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759837237,1.1325,4220.9,4220.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759837437,0.4355,4220.9,4220.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759837638,1.1325,4220.9,4220.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759838045,9.27059,4220.9,4220.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759838349,9.41833196,4220.9,4220.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759838650,7.75223196,4220.9,4220.8,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759839048,7.75223196,4220.9,4220.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754759839247,0.93584196,4220.9,4220.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754759839447,1.1,4221.2,4221.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754759839748,0.6893,4222.0,4221.9,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1754759839749,2.0005,4222.0,4221.9,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1754759840946,2.37532,4221.9,4221.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754759841151,1.9017,4221.5,4220.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754759841345,3.1512,4221.3,4221.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754759841849,3.1512,4221.3,4221.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754759842053,2.0005,4221.6,4221.5,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1754759842242,3.1512,4221.9,4221.8,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754759842446,3.1512,4221.9,4221.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754759842642,0.7881,4221.3,4221.2,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754759842848,0.74741034,4222.0,4221.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754759843146,6.90749,4222.0,4221.9,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754759843449,1.45124196,4222.0,4221.9,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754759843650,0.14774196,4222.5,4222.4,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1754759843857,3.1512,4222.4,4222.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754759844149,2.14824196,4222.4,4222.3,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1754759844454,0.14774196,4222.4,4222.3,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1754759844646,3.1512,4222.4,4222.3,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1754759845554,3.1512,4222.3,4222.2,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1754759845851,3.29894196,4222.3,4222.2,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1754759846044,3.29894196,4222.3,4222.2,4.80629]
["bitfinex-derivatives","ETHF0:USTF0",1754759846344,3.29894196,4222.3,4222.2,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754759847145,3.29894196,4222.3,4222.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754759847146,9.41833196,4222.3,4222.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754759847343,1.2495,4222.1,4222.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754759847543,3.1512,4222.1,4222.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754759847757,3.1512,4222.1,4222.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754759847959,3.1512,4222.1,4222.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754759848348,3.1512,4222.1,4222.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754759848544,3.1512,4221.8,4221.7,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754759848943,3.1512,4221.8,4221.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754759849144,9.27059,4221.8,4221.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754759849350,9.41833196,4221.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759850046,1.2495,4221.3,4221.2,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754759850250,3.1512,4221.3,4221.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754759850948,2.4619,4221.3,4221.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754759852850,3.1512,4221.3,4221.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754759853051,0.47366,4221.6,4221.2,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754759853245,3.62486,4221.6,4221.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754759853447,0.83704196,4222.0,4221.5,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754759853650,0.83704196,4222.0,4221.2,4.39205]
["bitfinex-derivatives","ETHF0:USTF0",1754759853651,2.0005,4222.1,4222.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754759853850,3.1512,4222.1,4222.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754759854359,3.1512,4222.1,4222.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754759854360,9.27059,4222.1,4222.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754759854654,9.41833196,4222.1,4222.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754759855554,9.41810735,4222.1,4222.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754759855757,0.14751735,4222.1,4222.0,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1754759855959,2.53126,4222.5,4222.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759856257,2.53126,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759856460,2.0577,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759856659,3.2183,4222.5,4222.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759857955,9.33769,4222.5,4222.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759858153,9.48520735,4222.5,4222.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759858665,8.77730735,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759859453,0.14751735,4222.5,4222.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754759859760,2.0577,4222.5,4222.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754759859954,8.62979,4222.5,4222.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759860154,9.48520735,4222.5,4222.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759860354,0.50091735,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759860655,1.18141,4223.0,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759860656,2.0577,4223.0,4222.9,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1754759861158,1.9808,4222.7,4222.6,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1754759861362,3.2183,4222.7,4222.6,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1754759861563,3.2183,4222.7,4222.6,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1754759861950,2.5104,4222.7,4222.6,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1754759862352,2.5104,4223.0,4222.9,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1754759862551,9.81119,4223.0,4222.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759862752,3.83931735,4223.0,4222.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759862956,3.2183,4223.0,4222.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759864256,3.2183,4223.0,4222.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759865063,2.5104,4223.0,4222.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759865365,0.3534,4223.0,4222.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759865769,0.04122566,4223.4,4223.3,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1754759865960,0.74739863,4223.7,4223.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759866358,0.5276,4224.1,4224.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759866359,0.8202,4224.1,4224.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759866562,8.10019,4224.1,4224.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759866761,2.72819863,4224.1,4224.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759866967,3.2183,4224.1,4224.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759867164,1.5301,4224.1,4224.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759867363,0.74739863,4224.2,4224.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759867364,1.42008128,4224.2,4224.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759867559,9.93757128,4224.2,4224.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759867871,3.2183,4223.9,4223.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759868571,9.33769,4223.9,4223.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754759868771,3.36581735,4223.8,4223.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759869274,3.36581735,4223.8,4223.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759869476,3.36581735,4223.8,4223.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759871082,9.48520735,4223.8,4223.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759871271,9.48520735,4223.8,4223.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754759871578,3.2183,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759871783,1.2729,4223.0,4222.9,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1754759872076,3.2183,4223.0,4222.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759872274,9.33769,4223.0,4222.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754759872470,9.33769,4223.0,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759872471,1.2729,4222.8,4222.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754759872675,3.2183,4222.8,4222.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754759873180,9.33769,4222.8,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759873477,0.8202,4222.3,4222.2,5.98278]
["bitfinex-derivatives","ETHF0:USTF0",1754759873677,2.5104,4222.3,4222.2,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754759874469,3.2183,4222.3,4222.2,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754759874877,9.33769,4222.3,4222.2,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754759875073,9.33769,4222.3,4222.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754759875074,9.48520735,4222.3,4222.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754759875978,8.77730735,4222.3,4222.2,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754759876375,0.14751735,4222.3,4222.2,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754759876582,2.0577,4222.4,4222.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1754759876770,1.5301,4222.4,4222.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1754759876976,3.2183,4222.4,4222.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759877481,2.5104,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759877676,2.7656,4222.8,4222.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759877877,3.2183,4222.8,4222.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754759878179,3.2183,4222.8,4222.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759878578,3.2183,4222.8,4222.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754759878774,1.2729,4222.5,4222.4,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1754759878985,3.2183,4222.3,4222.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754759879281,3.2183,4222.3,4222.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754759879680,1.9808,4222.3,4222.2,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754759879883,0.14589933,4222.4,4222.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1754759880178,9.33769,4222.4,4222.3,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1754759880383,8.01175933,4222.4,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759880581,3.36419933,4222.3,4222.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754759880783,3.36419933,4222.3,4222.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754759881081,0.14589933,4222.3,4222.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754759881282,1.2375,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759881680,1.5909,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759881988,2.0577,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759882184,0.3534,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759882483,7.39229,4222.5,4222.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754759882675,3.2183,4222.4,4222.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754759882875,3.36419933,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759883083,2.20359933,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759883284,0.49929933,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759883484,0.3534,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759883983,2.0577,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759884384,1.5301,4222.4,4222.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754759884575,2.155,4223.1,4223.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754759884778,2.5084,4223.1,4223.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754759884982,3.1412,4223.1,4223.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754759885886,1.453,4223.1,4223.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754759886087,0.3534,4223.1,4223.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754759886686,0.9862,4223.1,4223.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754759886887,1.9264,4223.1,4223.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754759887189,1.393,4223.4,4223.3,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1754759887491,2.04957745,4223.8,4223.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759887688,1.9035,4223.8,4223.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759888192,3.0474,4223.8,4223.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759889083,3.0474,4223.8,4223.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759889282,1.393,4223.8,4223.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759889885,0.7602,4223.8,4223.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759890392,1.9041,4223.8,4223.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759891092,2.3525,4223.8,4223.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759891287,3.0474,4223.8,4223.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759891688,3.0474,4223.8,4223.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759893085,0.7602,4223.3,4223.2,5.20458]
["bitfinex-derivatives","ETHF0:USTF0",1754759893387,3.79308831,4223.7,4223.6,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1754759893690,3.52082,4223.7,4223.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754759893992,1.2086,4223.5,4223.4,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1754759894185,3.0474,4223.5,4223.4,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1754759894380,3.0474,4223.5,4223.4,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1754759896090,3.52084,4223.5,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759896390,3.52087,4223.3,4223.2,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1754759897087,3.52087,4223.3,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759897688,3.0474,4223.3,4223.2,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754759897895,0.74568831,4223.4,4223.3,2.66157]
["bitfinex-derivatives","ETHF0:USTF0",1754759898086,2.3769,4223.9,4223.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759898493,1.8414,4223.9,4223.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759898797,3.0474,4223.9,4223.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759899387,3.0474,4223.9,4223.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754759899589,3.0474,4223.9,4223.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759901491,3.5474,4223.9,4223.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759901694,3.5474,4223.9,4223.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754759901890,2.8525,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759902089,3.5474,4223.9,4223.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754759902596,3.5474,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759902797,2.8525,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759903091,2.4041,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759903290,8.52349,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759903486,7.52565735,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759903794,8.66955735,4223.9,4223.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754759904298,10.28625735,4223.9,4223.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754759904494,10.28625735,4223.9,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759904495,3.0474,4223.3,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759904697,13.36521661,4223.9,4222.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754759904698,3.0474,4222.9,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759904996,3.0474,4222.8,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759905885,3.0474,4222.8,4222.7,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754759906495,3.0474,4222.3,4222.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754759906692,3.0474,4222.3,4222.2,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1754759906888,3.0474,4222.3,4222.2,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754759907085,9.16679,4222.3,4222.2,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754759907290,9.31285735,4222.3,4222.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754759908499,9.31285735,4222.3,4222.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754759908695,9.31285735,4222.3,4222.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754759910098,3.0414,4221.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759910303,3.0414,4221.4,4221.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754759910505,3.0414,4221.4,4221.3,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1754759910701,3.0414,4221.4,4221.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754759911203,3.0414,4221.4,4221.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759911406,9.16079,4221.4,4221.1,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1754759911704,3.0414,4221.2,4221.1,4.79041]
["bitfinex-derivatives","ETHF0:USTF0",1754759912000,3.0414,4221.2,4220.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754759912001,3.0414,4221.2,4220.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754759912304,1.2086,4221.0,4220.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754759912605,1.393,4221.0,4220.9,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759912798,1.9041,4221.3,4221.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759912999,2.04348299,4221.7,4221.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759913401,2.04348299,4221.7,4221.6,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754759913596,3.18738299,4221.7,4221.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754759913799,2.05008299,4221.7,4221.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759914003,1.393,4221.7,4221.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759914605,1.9041,4221.7,4221.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759914906,2.3525,4221.7,4221.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759915208,3.14818299,4221.7,4221.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754759915502,3.14818299,4221.7,4221.6,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754759915706,3.64818299,4221.7,4221.6,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754759916107,3.64818299,4221.7,4221.6,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1754759916303,2.03898299,4221.7,4221.6,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1754759916497,0.5,4221.7,4221.6,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1754759918708,3.5397,4221.7,4221.6,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1754759919008,0.5,4221.7,4221.6,3.42336]
["bitfinex-derivatives","ETHF0:USTF0",1754759920001,0.0394,4221.7,4221.6,3.42336]
["bitfinex-derivatives","ETHF0:USTF0",1754759920206,0.6746,4222.5,4222.3,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1754759920406,1.9738,4222.5,4222.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754759920602,1.12321,4222.9,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754759920603,1.1841,4222.4,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754759920801,7.99989,4222.9,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754759921008,3.18568299,4222.9,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754759921208,3.0397,4222.9,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754759921602,3.51321,4222.9,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754759921807,3.0397,4222.9,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754759923007,3.0397,4222.9,4222.8,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1754759923313,3.51321,4222.9,4222.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754759923617,3.0397,4222.9,4222.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754759923911,3.0397,4222.9,4222.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754759924412,3.0397,4222.9,4222.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754759924807,1.2059,4222.9,4222.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754759925015,1.8338,4222.7,4222.6,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754759925209,3.0397,4222.6,4222.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754759925407,9.15909,4222.6,4222.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754759925603,9.30479876,4222.6,4222.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754759926010,9.30479876,4222.6,4222.5,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1754759926917,9.30479876,4222.6,4222.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754759927713,9.30479876,4222.6,4222.5,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1754759928015,3.18540876,4222.6,4222.5,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1754759928216,3.0397,4222.6,4222.5,2.56775]
["bitfinex-derivatives","ETHF0:USTF0",1754759928811,3.0397,4222.6,4222.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754759929812,2.39,4222.6,4222.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754759930917,3.5397,4222.6,4222.5,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754759931116,2.4738,4222.6,4222.5,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754759931515,3.5397,4222.6,4222.5,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754759932011,3.5133,4222.1,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759932217,3.0397,4221.7,4221.6,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754759932716,3.0397,4221.7,4221.6,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1754759933112,3.0397,4221.7,4221.6,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1754759933414,1.2059,4222.3,4222.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754759933614,3.51328,4222.3,4222.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754759934025,4.11352692,4222.3,4222.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754759934212,3.63994692,4222.5,4222.4,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754759934412,1.80614692,4222.5,4222.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754759934609,8.18393692,4222.5,4222.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754759934816,8.18393692,4222.5,4222.4,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754759935016,0.60024692,4222.5,4222.4,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754759935217,3.7078,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759935511,11.80099,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759935818,1.10024692,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759936016,0.5,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759936220,2.89,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759937015,1.9643,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759938116,0.5,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759940216,0.9603,4222.6,4222.5,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754759940416,0.9603,4222.6,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754759940417,1.11,4222.5,4222.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754759940618,3.0397,4222.5,4222.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754759940922,3.0397,4222.5,4222.4,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1754759943323,3.0397,4222.5,4222.4,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1754759943512,8.50939,4222.5,4222.4,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1754759943717,9.15909,4222.5,4222.4,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1754759944222,1.4643,4222.5,4222.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1754759944818,1.9738,4222.5,4222.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1754759945324,0.7897,4222.5,4222.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1754759945525,0.5,4222.6,4222.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754759946615,2.371,4222.6,4222.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754759947126,2.8145,4222.6,4222.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754759947325,3.4428,4222.6,4222.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754759948016,3.4428,4222.6,4222.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754759948224,2.8145,4222.6,4222.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754759948713,2.9428,4222.5,4222.4,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1754759948917,2.9428,4222.5,4222.4,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754759949116,2.9428,4222.5,4222.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1754759950018,2.9428,4222.5,4222.4,3.45987]
["bitfinex-derivatives","ETHF0:USTF0",1754759950517,2.9428,4222.5,4222.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1754759951025,2.9428,4222.5,4222.4,3.45987]
["bitfinex-derivatives","ETHF0:USTF0",1754759951224,1.871,4222.5,4222.4,3.45987]
["bitfinex-derivatives","ETHF0:USTF0",1754759951724,0.5,4222.6,4222.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754759952020,0.5,4222.6,4222.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754759952621,0.60204093,4223.5,4223.4,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1754759952816,1.871,4223.5,4223.4,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1754759953016,3.5189,4223.6,4223.4,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1754759953215,5.0788,4223.6,4223.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754759953615,5.5223,4223.6,4223.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1754759953817,12.26999,4223.6,4223.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754759954218,9.06219,4223.6,4223.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754759954421,9.06219,4223.6,4223.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759957025,7.49249,4223.6,4223.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754759957221,9.06219,4223.6,4223.5,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1754759957628,2.3145,4224.2,4224.1,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1754759957825,2.3145,4224.2,4224.1,2.65438]
["bitfinex-derivatives","ETHF0:USTF0",1754759958030,2.9428,4224.2,4224.1,2.65438]
["bitfinex-derivatives","ETHF0:USTF0",1754759958233,2.9428,4224.2,4224.1,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1754759958432,2.9428,4224.2,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754759958627,2.3227,4224.0,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754759958834,2.9428,4224.0,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754759959027,2.1882,4223.9,4223.8,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1754759959226,2.9428,4223.9,4223.8,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1754759959633,2.9428,4223.9,4223.8,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1754759960834,2.9428,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759961134,2.9428,4223.9,4223.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754759961828,2.4428,4223.9,4223.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754759962531,0.6283,4224.5,4223.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754759962730,1.3731,4224.3,4224.2,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1754759962934,1.3731,4224.3,4224.2,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754759963129,1.3731,4224.3,4224.2,3.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754759963930,1.99857383,4224.6,4224.5,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1754759964130,3.09199383,4224.6,4224.5,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754759964333,4.16379383,4224.6,4224.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754759964631,3.56341362,4224.6,4224.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759964832,3.41616,4224.3,4224.2,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754759965023,1.1965,4224.1,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754759965230,2.9428,4224.1,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754759965430,2.9428,4224.1,4224.0,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1754759965731,0.6283,4224.5,4224.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754759965932,2.9428,4224.5,4224.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754759966337,2.9428,4224.2,4224.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754759966530,0.4435,4223.9,4223.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754759966730,2.9428,4223.9,4223.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754759966934,2.9428,4223.6,4223.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754759967238,2.9428,4223.6,4223.5,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754759967637,2.9428,4223.6,4223.5,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754759967837,3.41624,4223.6,4223.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754759968133,1.2509,4224.0,4223.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754759968338,2.9428,4224.0,4223.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754759968639,2.9428,4223.5,4223.4,5.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754759968828,2.9428,4223.5,4223.4,6.67686]
["bitfinex-derivatives","ETHF0:USTF0",1754759969032,0.1472221,4223.9,4223.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754759969235,7.99039,4223.9,4223.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754759969532,2.5182221,4223.9,4223.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754759969736,0.5,4223.9,4223.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754759970531,9.06219,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759970736,9.2094121,4223.9,4223.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754759971242,9.2094121,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759971243,7.9610121,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759971536,8.33107685,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759971732,9.57948876,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759971927,10.07948876,4223.9,4223.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754759972128,10.07948876,4223.9,4223.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759972336,10.07948876,4223.9,4223.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754759972532,0.753,4223.6,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754759972840,3.31286475,4223.6,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754759973139,3.31286475,4223.6,4223.5,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1754759973440,3.31286475,4223.6,4223.5,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1754759973640,8.80395475,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759973835,1.89039876,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759974035,1.12306475,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759974237,1.62306475,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759974836,1.62307637,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759975441,0.87007637,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759975941,2.73007637,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759976143,3.17227637,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759976937,9.29166637,4223.6,4223.5,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754759977138,10.05230038,4223.6,4223.5,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1754759977744,10.05230038,4223.6,4223.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754759977937,10.05230038,4223.6,4223.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754759978239,2.9156,4223.5,4223.4,4.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754759978436,3.43291038,4223.5,4223.4,5.21206]
["bitfinex-derivatives","ETHF0:USTF0",1754759979444,3.43291038,4223.5,4223.4,6.02656]
["bitfinex-derivatives","ETHF0:USTF0",1754759979745,2.81951038,4223.5,4223.4,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1754759980037,3.28567637,4223.5,4223.4,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754759980239,3.28567637,4223.5,4223.4,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754759980444,3.28567637,4223.5,4223.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754759981146,3.28567637,4223.5,4223.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754759981441,3.28567637,4223.5,4223.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754759981442,1.7175,4223.4,4223.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754759981648,1.71541038,4223.4,4223.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754759981844,3.28567637,4223.3,4223.2,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1754759982044,3.28567637,4223.3,4223.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754759982348,0.47351,4222.9,4222.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754759982554,2.9156,4222.7,4222.6,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1754759982751,3.28567637,4222.7,4222.6,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1754759982940,3.28567637,4222.7,4222.6,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1754759983345,2.67227637,4222.7,4222.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1754759984050,3.75921637,4222.7,4222.6,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754759984345,9.87860637,4222.7,4222.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754759984550,1.67166,4222.5,4222.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754759984745,3.75923637,4222.5,4222.4,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754759984951,3.28567637,4222.5,4222.4,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754759985158,3.28567637,4222.5,4222.4,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754759985359,3.75923637,4222.5,4222.4,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754759985659,9.87862637,4222.5,4222.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754759985854,10.62866623,4222.5,4222.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754759986449,10.62898123,4222.5,4222.4,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754759986654,10.15542123,4222.5,4222.4,6.02667]
["bitfinex-derivatives","ETHF0:USTF0",1754759986855,10.15542123,4222.5,4222.4,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754759987249,1.58412538,4222.5,4222.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754759987460,0.37007637,4222.5,4222.4,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754759987961,0.37007637,4222.5,4222.4,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754759989253,3.05192401,4223.6,4223.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754759989454,3.05192401,4223.6,4223.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754759989753,3.66532401,4223.6,4223.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754759989957,3.66532401,4223.6,4223.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754759990152,2.9156,4223.3,4223.2,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754759990560,2.60972401,4223.5,4223.4,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754759990759,9.03499,4223.5,4223.4,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754759990960,9.78471401,4223.5,4223.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1754759991159,9.17131401,4223.5,4223.4,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1754759991360,8.72911401,4223.5,4223.4,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1754759991560,2.13292401,4223.5,4223.4,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1754759991762,1.3832,4223.5,4223.4,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1754759992457,1.86,4223.5,4223.4,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1754759994364,2.9156,4223.5,4223.4,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754759994560,2.9156,4223.5,4223.4,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1754759994759,9.03499,4223.5,4223.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754759994954,9.03499,4223.5,4223.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754759994955,9.18253901,4223.5,4223.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754759995159,2.4734,4223.1,4223.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754759995359,2.9156,4223.1,4223.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754759995859,2.9156,4223.1,4223.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754759996456,9.03499,4223.1,4223.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754759996660,9.03499,4223.1,4223.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754759996661,9.18253901,4223.1,4223.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754759997160,9.18253901,4223.1,4223.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754759997361,9.18253901,4223.1,4223.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754759997661,0.14754901,4223.1,4223.0,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754759997861,2.3022,4223.5,4223.4,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1754759998061,2.3022,4223.5,4223.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1754759998062,1.86,4223.5,4223.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1754759998266,1.67152,4223.8,4223.7,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754759998461,3.38902,4223.8,4223.7,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1754759998761,1.67152,4223.8,4223.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754759998966,2.9156,4223.6,4223.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754759999164,2.9156,4223.6,4223.5,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1754759999365,2.9156,4223.6,4223.5,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1754759999568,2.9156,4223.6,4223.5,2.96314]
["bitfinex-derivatives","ETHF0:USTF0",1754760000662,2.3022,4223.6,4223.5,2.96314]
["bitfinex-derivatives","ETHF0:USTF0",1754760000857,1.8115,4224.0,4223.9,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754760001064,1.8115,4224.0,4223.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754760001264,2.11634087,4224.0,4223.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754760001466,2.60704087,4224.0,4223.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754760001665,2.16484087,4224.0,4223.9,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754760001865,3.22044087,4224.0,4223.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754760002168,3.22044087,4224.0,4223.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754760002369,3.22044087,4224.0,4223.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754760002669,1.1981,4223.8,4223.7,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754760002871,2.9156,4223.8,4223.7,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1754760003170,2.9156,4223.8,4223.7,2.11288882]
["bitfinex-derivatives","ETHF0:USTF0",1754760003365,2.9156,4223.8,4223.7,2.95988882]
["bitfinex-derivatives","ETHF0:USTF0",1754760003366,1.3832,4223.8,4223.7,2.95988882]
["bitfinex-derivatives","ETHF0:USTF0",1754760003572,1.86,4224.1,4224.0,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1754760004074,2.87381036,4224.1,4224.0,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1754760004273,1.86,4224.1,4224.0,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1754760005161,1.44956938,4224.5,4224.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754760005362,3.89586938,4224.5,4224.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754760006072,3.29354282,4224.5,4224.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754760006970,3.25182315,4224.5,4224.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754760008767,3.25182315,4224.5,4224.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754760009071,3.25177294,4224.5,4224.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754760010167,9.00149,4224.5,4224.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754760010473,9.37116294,4224.5,4224.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754760011764,9.37116294,4224.5,4224.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754760011967,9.37116294,4224.5,4224.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754760012575,9.37116294,4224.5,4224.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754760013574,9.37116294,4224.5,4224.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754760013873,9.37116294,4224.5,4224.1,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1754760013874,1.1599,4224.2,4224.1,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1754760014073,2.8821,4224.2,4224.1,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1754760014275,2.8821,4224.2,4224.1,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754760014772,2.8821,4224.2,4224.1,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1754760014974,2.8821,4224.2,4224.1,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1754760015567,2.26060984,4224.6,4224.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754760015775,2.26060984,4224.6,4224.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754760015972,2.2194,4224.3,4224.2,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1754760016172,2.8821,4224.3,4224.2,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1754760016369,2.8821,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760016570,2.2814,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760017170,2.8821,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760019377,2.7814,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760020274,3.3821,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760020868,2.7814,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760021077,8.49929,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760021273,8.86895271,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760021981,8.72222767,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760022481,9.32292767,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760022781,10.32830575,4224.3,4224.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1754760024382,2.8821,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760024580,2.8821,4224.0,4223.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1754760024881,2.8821,4224.0,4223.9,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754760026680,9.00149,4224.0,4223.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754760026873,9.82830575,4224.0,4223.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754760027081,9.82830575,4224.0,4223.9,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754760027275,9.82830575,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760028181,9.82830575,4224.0,4223.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754760028381,9.82830575,4224.0,4223.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754760028576,3.70891575,4224.0,4223.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754760028776,2.8821,4224.0,4223.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754760029188,0.5,4224.3,4224.2,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1754760029189,2.1187,4224.3,4224.2,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1754760029382,1.7172,4224.3,4224.2,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1754760029578,1.7172,4224.3,4224.2,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754760029779,2.3799,4224.3,4224.2,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754760031285,8.49929,4224.3,4224.2,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754760031484,9.31502721,4224.3,4224.2,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754760031683,9.50466808,4224.3,4224.2,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754760031880,10.10536808,4224.3,4224.2,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754760032281,10.10536808,4224.3,4224.2,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1754760032486,10.10536808,4224.3,4224.2,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1754760032685,10.10536808,4224.3,4224.2,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1754760032891,10.10536808,4224.3,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754760033477,10.10536808,4224.3,4223.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754760033478,1.2634,4224.2,4224.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754760033678,2.8821,4224.0,4223.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754760033981,2.8821,4224.0,4223.9,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754760035690,3.3821,4224.0,4223.9,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754760035889,2.7814,4224.0,4223.9,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754760036487,8.49929,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760036692,2.853,4223.6,4223.5,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1754760036986,2.853,4223.6,4223.5,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1754760037789,8.97239,4223.6,4223.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760038089,9.57626808,4223.6,4223.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760038990,0.7333,4223.1,4223.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754760039183,2.853,4223.1,4223.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754760039388,2.853,4223.1,4223.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754760039585,2.853,4223.1,4223.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754760041193,1.373,4223.1,4223.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754760041400,0.3019,4223.4,4223.3,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754760041593,2.71573,4223.7,4223.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754760041900,3.32643,4223.7,4223.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760042691,3.32643,4223.7,4223.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754760043094,1.7027,4223.3,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754760043388,2.853,4223.2,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754760043698,2.853,4223.2,4223.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1754760043897,2.853,4223.2,4223.1,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754760044397,1.8253,4223.5,4223.4,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754760044594,2.853,4223.5,4223.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754760044892,2.853,4223.5,4222.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754760044893,0.7189,4222.7,4222.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754760045192,2.853,4222.7,4222.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754760045397,2.853,4222.7,4222.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760046192,2.853,4222.7,4222.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754760046387,2.853,4222.7,4222.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754760046786,2.853,4222.7,4222.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754760047297,2.853,4222.6,4222.5,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754760047500,1.62385,4222.6,4222.3,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754760047693,1.1503,4222.4,4222.3,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1754760047894,2.853,4222.4,4222.3,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1754760048190,7.26969,4222.4,4222.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754760048595,7.74326,4222.4,4222.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760048797,8.80626,4222.4,4222.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760048996,0.7333,4221.9,4221.8,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1754760049198,8.97239,4222.4,4222.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754760049499,8.97239,4222.4,4222.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754760049696,2.853,4222.4,4222.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760049896,0.6107,4222.2,4222.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754760050095,1.761,4222.2,4222.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754760050294,1.761,4222.2,4222.1,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754760050501,2.853,4222.2,4222.1,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754760050693,2.853,4222.2,4222.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754760050894,2.853,4222.2,4222.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754760051598,2.853,4222.2,4222.1,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1754760051994,2.853,4222.2,4222.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754760052195,2.853,4222.2,4222.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754760053802,1.1503,4222.0,4221.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754760053991,2.853,4222.0,4221.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754760054191,2.853,4221.8,4221.7,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1754760054396,3.353,4221.8,4221.7,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1754760054593,3.353,4221.8,4221.7,5.18384]
["bitfinex-derivatives","ETHF0:USTF0",1754760054797,3.353,4221.8,4221.7,5.87374]
["bitfinex-derivatives","ETHF0:USTF0",1754760055294,3.353,4221.8,4221.7,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1754760055699,2.853,4221.8,4221.7,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1754760056804,3.353,4221.8,4221.7,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1754760058099,0.3019,4221.8,4221.7,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1754760058305,3.9411,4222.3,4222.2,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754760058501,5.0331,4222.3,4222.2,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1754760058705,1.8253,4222.3,4222.2,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1754760059310,1.8253,4222.3,4220.4,24.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754760059311,1.1503,4221.3,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760059499,2.853,4221.3,4221.2,5.95191]
["bitfinex-derivatives","ETHF0:USTF0",1754760059702,2.853,4221.3,4221.2,6.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754760060201,2.853,4221.3,4220.7,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1754760060202,8.97239,4221.3,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760060506,2.853,4220.9,4220.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760060702,0.90508,4221.4,4221.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754760060903,0.90508,4221.4,4221.3,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754760060904,2.2133,4221.4,4221.3,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754760061098,2.2133,4221.4,4221.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760061308,3.32668,4221.4,4221.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760061506,2.853,4221.4,4221.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760061706,8.36169,4221.4,4221.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760062103,6.11939,4221.4,4221.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760062304,2.853,4221.6,4221.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754760062497,0.5,4221.8,4221.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754760062805,9.47239,4221.8,4221.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754760063005,2.853,4221.8,4221.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754760063507,2.853,4221.8,4221.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754760064009,2.2423,4221.3,4221.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754760064199,2.853,4221.3,4221.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754760064404,1.1503,4221.1,4221.0,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1754760064605,2.853,4221.1,4221.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754760064904,2.8097,4220.9,4220.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1754760065110,3.28345,4220.9,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760065307,2.7775,4220.8,4220.7,5.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754760065700,1.1181,4221.0,4220.9,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1754760065904,8.89689,4221.0,4220.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754760066311,8.89689,4221.0,4220.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760066613,1.77541,4221.3,4221.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754760066803,2.2718,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760067210,2.684,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760067410,3.7512,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760067609,3.7512,4221.3,4221.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754760067813,3.2775,4221.3,4221.2,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1754760069109,2.2718,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760070406,2.684,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760071312,3.2775,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760072117,3.2775,4221.3,4221.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754760072814,3.2775,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760074811,3.2775,4221.3,4221.2,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1754760075814,3.2775,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760076205,6.61939,4221.3,4221.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754760076408,0.5,4221.3,4221.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760078317,1.3017,4222.1,4222.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754760078616,1.7718,4222.1,4222.0,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1754760079614,2.7775,4222.1,4222.0,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1754760080017,2.7775,4222.1,4222.0,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1754760081417,1.1181,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760081616,2.7775,4222.6,4222.5,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754760083417,2.7775,4222.6,4222.5,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1754760083810,1.1181,4222.1,4221.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754760084018,0.7853,4221.4,4221.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754760084315,0.7853,4221.4,4221.3,2.67719]
["bitfinex-derivatives","ETHF0:USTF0",1754760084818,0.3152,4221.4,4221.3,2.67719]
["bitfinex-derivatives","ETHF0:USTF0",1754760085216,1.176,4221.4,4221.3,2.67719]
["bitfinex-derivatives","ETHF0:USTF0",1754760086820,2.7775,4221.4,4221.3,2.67719]
["bitfinex-derivatives","ETHF0:USTF0",1754760087415,0.3152,4220.9,4220.3,5.32703427]
["bitfinex-derivatives","ETHF0:USTF0",1754760087713,1.5882,4220.8,4220.7,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1754760087916,2.7775,4220.8,4220.7,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754760088117,5.18909,4220.8,4220.7,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754760089521,5.18909,4220.8,4220.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760091117,2.7775,4220.8,4220.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760091324,1.176,4220.8,4220.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760092420,3.2078,4221.4,4220.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760092421,3.2078,4221.4,4221.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760093122,1.3608,4222.1,4222.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760093312,1.676,4222.1,4222.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754760093512,0.5,4222.1,4222.0,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1754760095126,0.5,4222.1,4222.0,9.21062]
["bitfinex-derivatives","ETHF0:USTF0",1754760096221,4.7869,4223.0,4222.9,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1754760096420,4.7869,4223.0,4222.9,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754760096421,6.0249,4223.0,4222.9,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754760097523,6.0249,4223.0,4222.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754760097715,1.134,4222.7,4222.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754760097913,2.8171,4222.7,4222.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754760098117,2.8171,4222.7,4222.6,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754760099816,2.3922,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760100024,2.8171,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760100224,5.22869,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760101918,2.8171,4222.6,4222.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1754760102118,2.8171,4222.6,4222.5,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1754760102926,2.8171,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760103423,5.22869,4222.6,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760104626,5.22869,4222.6,4222.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1754760104826,5.22869,4222.6,4222.5,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1754760105527,0.3106,4222.6,4222.5,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754760105721,1.1542,4222.9,4222.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754760106031,3.5184,4223.0,4222.8,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754760106223,3.5184,4223.0,4222.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754760106528,3.2078,4223.0,4222.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754760106728,1.7902,4223.1,4223.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754760107028,2.8171,4223.1,4223.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754760107727,2.8171,4223.1,4223.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754760107930,2.8171,4222.9,4222.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754760108424,2.3922,4222.9,4222.8,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754760108629,1.7826,4222.9,4222.8,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754760109019,2.2075,4222.9,4222.8,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754760110531,1.1542,4223.2,4223.1,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754760110828,0.7091,4223.2,4223.1,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754760111228,0.7557,4223.5,4223.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754760111429,0.3106,4223.5,4223.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754760111833,1.7826,4223.8,4223.7,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754760112030,4.61909,4223.8,4223.7,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754760112232,2.8171,4223.8,4223.7,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754760113632,3.29051,4223.8,4223.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754760113823,2.8171,4223.8,4223.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754760114023,2.8171,4223.7,4223.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754760114231,2.8171,4223.7,4223.6,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754760114430,2.8171,4223.7,4223.6,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754760117535,0.47344,4223.6,4223.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754760117740,1.134,4223.2,4223.1,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1754760117939,1.134,4223.2,4223.1,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754760117940,2.8171,4223.2,4223.1,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754760119633,2.8171,4223.2,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754760119828,5.22869,4223.2,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754760120236,5.22869,4223.2,4223.1,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1754760120441,5.22869,4223.2,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754760120639,5.22869,4223.2,4223.1,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1754760120839,5.22869,4223.2,4223.1,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754760121338,2.8171,4222.9,4222.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754760121539,2.8171,4222.9,4222.8,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1754760121735,4.01911,4222.9,4222.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754760121940,2.8171,4222.8,4222.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754760122334,2.8171,4222.8,4222.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1754760122539,1.134,4222.6,4222.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754760122741,2.8171,4222.6,4222.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754760123041,5.72869,4222.6,4222.5,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754760123240,5.72869,4222.6,4222.5,3.09316]
["bitfinex-derivatives","ETHF0:USTF0",1754760123435,5.72869,4222.6,4222.5,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1754760124236,5.72869,4222.6,4222.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754760124437,5.72869,4222.6,4222.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754760125038,6.20224,4222.6,4222.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754760125343,6.20224,4222.6,4222.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754760125536,2.8283,4222.5,4222.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1754760125937,2.8283,4222.5,4222.4,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1754760126541,2.8283,4222.5,4222.4,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754760126842,1.1235,4222.2,4222.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754760127045,2.8283,4222.2,4222.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754760127245,2.8283,4222.2,4222.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754760128535,4.67586,4222.5,4222.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754760128735,3.30187,4222.5,4222.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754760129343,2.8283,4222.5,4222.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754760130442,5.23699,4222.5,4222.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754760130945,0.5,4222.6,4222.5,2.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754760134343,5.73699,4222.6,4222.5,2.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754760138446,5.10249,4222.6,4222.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1754760138643,5.73699,4222.6,4222.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1754760138838,4.70229,4222.6,4222.5,2.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754760139238,4.70229,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760139446,5.10249,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760139949,5.6646708,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760140751,5.0301708,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760141445,4.0240708,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760141645,3.5625708,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760141846,4.0240708,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760142643,0.4276808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760143153,1.1913808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760144754,1.6124808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760145751,0.4276808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760146351,1.1913808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760146552,2.6185808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760146747,3.2530808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760148050,3.2530808,4222.6,4222.5,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1754760148750,3.2530808,4222.6,4222.5,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754760148951,3.2530808,4222.6,4222.5,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754760149250,3.2530808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760149451,5.6646708,4222.6,4222.5,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754760149650,6.41478972,4222.6,4222.5,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754760150759,6.41478972,4222.6,4222.5,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754760151853,5.78028972,4222.6,4222.5,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754760152059,6.41478972,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760152658,5.81128386,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760153258,0.57429386,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760153459,0.4276808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760153664,2.2183808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760153860,3.2530808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760158661,2.6185808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760158862,1.6124808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760159063,0.7298808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760159366,0.4276808,4222.6,4222.5,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754760159768,3.8913,4223.1,4223.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754760159962,4.9253,4223.1,4223.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754760160162,5.9043,4223.1,4223.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754760160360,6.05091306,4223.1,4223.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754760161570,4.03791306,4223.1,4223.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754760161870,4.3219,4223.1,4223.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754760162371,1.1141,4223.1,4223.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754760162672,2.6965,4223.4,4223.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754760162876,2.6965,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760163677,0.6835,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760165175,1.1141,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760165476,1.7175,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760166566,2.1159,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760167177,1.7175,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760167774,0.7213,4223.6,4223.5,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1754760168078,3.52569,4223.6,4223.5,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754760168382,0.5806,4224.0,4223.5,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754760168383,3.30109569,4223.9,4223.8,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754760168575,2.6965,4223.9,4223.8,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754760170680,3.1965,4223.9,4223.8,2.99911]
["bitfinex-derivatives","ETHF0:USTF0",1754760171781,3.1965,4223.9,4223.8,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1754760172281,6.08149,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760172580,6.68555095,4223.9,4223.8,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754760173379,1.0819,4223.4,4223.3,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1754760173579,2.6965,4223.4,4223.3,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1754760174684,2.6965,4223.4,4223.3,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1754760174886,2.6965,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760175785,2.6965,4223.4,4223.3,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1754760175986,2.6965,4223.4,4223.3,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754760176282,2.6965,4223.4,4223.3,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1754760176782,1.7175,4223.4,4223.3,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1754760177175,1.7175,4223.4,4222.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1754760177176,0.54121804,4223.9,4223.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754760177480,1.1835,4223.9,4223.8,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754760177687,2.6159,4223.9,4223.8,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754760177881,3.1965,4223.9,4223.8,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754760178477,3.59509,4223.9,4223.8,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754760178686,0.5,4223.9,4223.8,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754760180488,3.1965,4223.9,4223.8,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754760181783,3.1965,4223.9,4223.8,3.16527309]
["bitfinex-derivatives","ETHF0:USTF0",1754760182585,3.1965,4223.9,4223.8,0.81027309]
["bitfinex-derivatives","ETHF0:USTF0",1754760182788,3.1965,4223.9,4223.8,2.46017309]
["bitfinex-derivatives","ETHF0:USTF0",1754760183089,3.1965,4223.9,4223.8,2.87647309]
["bitfinex-derivatives","ETHF0:USTF0",1754760183591,5.60809,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760187895,5.60809,4223.9,4223.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754760188192,6.20624658,4223.9,4223.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754760188791,5.16644658,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760188984,6.21454658,4223.9,4223.8,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754760189491,6.21454658,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760189695,6.21454658,4223.9,4223.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754760193293,9.42234658,4223.9,4223.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754760193494,1.09815658,4223.9,4223.8,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1754760193795,0.5,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760195887,1.5257,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760196094,2.2059,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760198000,1.1802,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760198295,0.8008,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760198701,0.5,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760201695,0.9469,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760201897,2.2059,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760202698,2.8071,4223.9,4223.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754760203103,5.61639,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760203301,9.46369609,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760204303,6.45090609,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760204504,7.03920609,4223.9,4223.8,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754760206192,7.03920609,4223.9,4223.8,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754760209309,7.51261609,4223.9,4223.8,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754760210813,7.51261609,4223.9,4223.8,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1754760211001,7.51261609,4223.9,4223.8,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754760211202,9.92420609,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760220112,9.92420609,4223.9,4223.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754760220710,9.92420609,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760221414,9.92420609,4223.9,4223.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754760222011,7.51261609,4223.9,4223.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754760222913,7.51261609,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760224117,9.92420609,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760225722,9.92420609,4223.9,4223.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754760225920,9.92420609,4223.9,4223.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754760226416,7.91250609,4223.9,4223.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754760226623,8.93570609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760226816,9.88470609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760227119,5.50091609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760227319,6.52411609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760227920,7.47311609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760228719,4.82071609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760228921,5.93372697,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760229123,7.48101609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760230423,4.34730609,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760230625,3.74901697,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760232624,3.7078,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760234724,4.731,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760235325,0.9535,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760235525,0.5,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760238022,1.5232,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760238224,2.2113,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760239724,2.5805,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760239918,3.1603,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760240121,2.5805,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760240321,2.2113,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760242625,3.1603,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760243330,2.5805,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760245530,3.1393,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760246830,2.5805,4223.9,4223.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754760247030,8.75869,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760247229,9.35651683,4223.9,4223.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754760251225,9.35651683,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760251430,9.39773358,4223.9,4223.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760255241,12.45863381,4223.9,4223.8,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754760255941,2.09454,4222.8,4222.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754760256146,5.30234,4222.8,4222.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754760256336,6.31144,4222.8,4222.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754760256540,1.0404,4222.5,4222.4,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754760256741,2.6301,4222.5,4222.4,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754760257944,2.6301,4222.5,4222.4,3.08677]
["bitfinex-derivatives","ETHF0:USTF0",1754760258138,2.6301,4222.5,4222.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754760260139,3.43889,4222.5,4222.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754760260333,1.0404,4222.2,4222.1,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1754760260534,2.6301,4222.2,4222.1,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1754760261844,1.752,4222.5,4222.4,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754760262050,2.1647,4222.5,4222.4,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754760262347,3.60366,4222.5,4222.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754760262532,0.5,4222.5,4222.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754760262937,0.0487,4222.5,4222.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754760263541,0.0341,4222.5,4222.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754760264741,1.252,4223.2,4223.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754760264941,2.2453,4223.2,4223.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754760265141,2.6301,4223.2,4223.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754760265350,3.10359,4223.2,4223.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754760266048,3.10359,4223.2,4222.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754760266246,2.6301,4223.1,4223.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754760267243,1.51394,4222.8,4222.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754760267441,1.51395,4222.6,4222.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754760267646,1.51395,4222.6,4222.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760267948,2.6301,4222.5,4222.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754760268443,2.6301,4222.5,4222.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754760268444,1.252,4222.5,4222.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754760268647,1.0964,4222.5,4222.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754760269050,2.1647,4222.5,4222.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754760270745,1.752,4222.5,4222.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754760270952,3.1301,4222.5,4222.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754760271246,3.93889,4222.5,4222.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754760271450,3.93889,4222.5,4222.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754760272553,3.93889,4222.5,4222.4,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1754760272949,3.93889,4222.5,4222.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754760273146,4.41245,4222.5,4222.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754760273354,4.41245,4222.5,4222.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760276051,7.42833953,4222.5,4222.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760276357,3.06254,4221.8,4221.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760276749,2.69777,4221.6,4221.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754760276950,3.06257,4221.6,4221.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754760277154,2.5889,4221.6,4221.5,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1754760277654,2.5889,4221.6,4221.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760279057,2.5889,4221.3,4221.2,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1754760279255,2.5889,4221.3,4221.2,1.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754760279558,2.5889,4221.0,4220.9,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1754760279961,1.2264,4221.0,4220.9,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1754760281759,2.5889,4221.0,4220.9,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1754760282154,2.5889,4221.0,4220.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754760282355,3.2078,4221.4,4220.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754760282356,1.5384,4220.7,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754760282551,1.6042,4220.3,4220.2,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1754760282768,2.5889,4220.3,4220.2,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1754760284359,0.8616,4220.3,4220.2,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1754760284662,5.7967,4220.8,4220.7,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1754760284866,6.27045,4220.8,4220.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760285362,1.18404,4222.1,4221.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754760285363,3.9696,4221.3,4221.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754760285566,4.2583,4221.3,4220.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754760285860,2.5889,4221.0,4220.9,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1754760286765,2.5889,4220.7,4220.6,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1754760287461,0.7618,4220.4,4220.3,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1754760287662,2.5889,4220.4,4220.3,1.82261]
["bitfinex-derivatives","ETHF0:USTF0",1754760289459,2.5889,4220.4,4219.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754760289460,0.47389,4219.6,4219.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754760289661,1.0505,4219.0,4218.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1754760289859,2.5889,4219.0,4218.9,1.82277]
["bitfinex-derivatives","ETHF0:USTF0",1754760290165,4.1733,4219.8,4219.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754760290465,0.5729,4219.7,4219.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754760290664,1.2264,4219.7,4219.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754760290852,2.5889,4219.7,4219.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760291964,0.9507,4219.7,4219.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760292164,0.47379,4220.5,4219.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754760292165,1.4623,4220.0,4219.9,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1754760292462,1.4623,4220.0,4219.9,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1754760292463,2.016,4220.0,4219.9,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1754760292862,2.5889,4220.0,4219.9,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1754760295570,2.0352,4220.0,4219.9,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1754760295770,1.2264,4220.0,4219.9,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1754760296376,0.5729,4220.3,4220.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1754760297063,3.2078,4220.4,4220.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1754760297263,3.2078,4220.4,4220.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754760297565,3.7807,4220.4,4220.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754760297965,5.243,4220.4,4220.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754760298175,5.7967,4220.4,4220.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760298374,5.7967,4220.4,4220.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754760298375,6.60549,4220.4,4220.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754760299073,6.60549,4220.4,4220.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754760299775,6.60549,4220.4,4220.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754760299967,6.60549,4220.4,4220.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760299968,2.5889,4220.2,4220.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754760300273,2.5889,4219.9,4219.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754760300583,5.7967,4219.9,4219.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754760300763,1.0505,4219.4,4219.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754760300969,2.5889,4219.4,4219.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754760301772,1.85929,4219.4,4219.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754760301975,2.5889,4219.3,4219.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754760302274,1.0505,4219.1,4219.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754760302465,2.5889,4219.1,4219.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754760302868,2.5889,4219.1,4219.0,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754760304073,2.5889,4219.1,4219.0,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1754760304372,3.0889,4219.1,4219.0,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1754760305369,3.0889,4219.1,4219.0,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754760305569,2.06326,4219.0,4218.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754760305771,2.0333,4218.3,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754760305970,2.6025,4218.3,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754760306180,3.41129,4218.3,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754760307074,3.41129,4218.3,4218.2,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754760307376,3.2078,4218.4,4218.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754760307680,2.6025,4219.0,4218.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754760307883,0.5798,4219.0,4218.9,2.30697]
["bitfinex-derivatives","ETHF0:USTF0",1754760308182,3.7078,4219.1,4218.9,2.30697]
["bitfinex-derivatives","ETHF0:USTF0",1754760308384,3.7078,4219.1,4219.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760308675,3.7078,4219.1,4219.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754760309075,0.5,4219.1,4219.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754760309275,1.0798,4219.1,4219.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754760309476,3.1025,4219.1,4219.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754760309677,0.0681,4219.1,4219.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754760309877,0.6366,4219.1,4219.0,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1754760311076,1.1366,4219.1,4219.0,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754760311281,0.5,4219.1,4219.0,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754760311681,0.5,4219.1,4219.0,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754760313389,1.1366,4219.1,4219.0,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754760313689,2.38569,4219.1,4219.0,5.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754760313888,2.38569,4219.1,4219.0,6.01476]
["bitfinex-derivatives","ETHF0:USTF0",1754760313889,3.59239,4219.1,4219.0,6.01476]
["bitfinex-derivatives","ETHF0:USTF0",1754760314187,3.58900838,4219.1,4219.0,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1754760314682,3.58900838,4219.1,4219.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754760315386,3.58900838,4219.1,4219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760318682,7.21867419,4219.1,4219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760319279,0.47395,4219.0,4218.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760319484,2.2836,4218.5,4218.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760319684,3.2078,4218.6,4218.5,2.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754760319891,3.2078,4218.6,4218.5,2.99031]
["bitfinex-derivatives","ETHF0:USTF0",1754760320082,4.6613,4218.6,4218.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760320388,1.0132,4218.1,4218.0,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1754760320587,1.4535,4218.1,4218.0,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1754760320981,2.2836,4218.1,4218.0,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1754760322790,1.4535,4218.1,4218.0,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1754760322988,1.4667,4218.4,4218.3,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754760323193,2.2836,4218.4,4218.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760323790,2.2836,4218.4,4218.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760324090,1.48726,4218.1,4218.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760324293,5.97696,4218.1,4218.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760324494,5.97696,4218.1,4217.7,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1754760324798,2.2951,4218.0,4217.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760325889,3.2078,4218.1,4217.9,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1754760326087,3.2078,4218.1,4218.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754760326288,0.47409,4217.9,4217.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760326497,0.47409,4217.9,4217.1,4.39322]
["bitfinex-derivatives","ETHF0:USTF0",1754760326498,1.48729,4217.9,4217.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754760326691,1.92759,4217.9,4217.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760326892,3.57798,4217.9,4217.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760327090,3.57798,4217.9,4217.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754760327399,2.76921,4217.6,4217.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760327599,5.97701,4217.6,4217.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760328099,1.18531,4217.5,4216.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760328298,1.0132,4216.2,4216.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754760328494,1.4535,4216.2,4216.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754760328691,2.26229,4216.2,4216.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754760328889,0.59440389,4216.7,4216.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754760329094,2.2951,4216.7,4216.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754760329394,1.4535,4216.7,4216.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754760329590,2.26229,4216.7,4216.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754760329798,1.4535,4216.4,4216.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754760329997,2.2951,4216.4,4216.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754760330298,3.10389,4216.4,4216.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760330703,3.36368389,4217.0,4216.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754760330893,3.36368389,4217.0,4216.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754760331194,1.22002,4216.6,4216.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754760331393,2.2951,4216.3,4216.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754760331699,2.2951,4216.3,4216.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760331900,2.2951,4216.3,4216.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754760332100,2.2951,4216.3,4216.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760332301,2.2951,4216.3,4216.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760332599,1.0769,4216.3,4216.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760332798,0.6366,4216.3,4216.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760333202,1.0769,4216.6,4216.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760333390,1.88569,4216.6,4216.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760333702,1.6585,4216.7,4216.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754760333895,2.2951,4216.7,4216.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754760334100,5.36996914,4216.7,4216.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760334297,2.65168402,4218.0,4216.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760334298,4.4828,4217.1,4217.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754760334498,3.577,4217.1,4217.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760334695,4.6613,4217.1,4217.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760334894,5.5029,4217.1,4217.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760335398,4.6613,4217.1,4217.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754760335594,1.427,4217.4,4217.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754760335796,1.427,4217.4,4217.3,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760335995,4.53192822,4217.4,4217.3,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760336194,5.34162822,4217.4,4217.3,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760336793,4.6499,4217.7,4217.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754760336999,3.8402,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760337793,3.2078,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760338195,3.5726,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760338404,4.6348,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760338599,0.6324,4217.3,4217.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754760338803,2.2367,4217.3,4217.2,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760339297,2.2367,4217.3,4217.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760339497,3.04549,4217.3,4217.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760341105,3.51963,4217.3,4217.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760342006,2.71084,4217.3,4217.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760343295,2.71084,4217.3,4216.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754760343296,3.51963,4217.3,4216.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754760343501,1.8029,4217.0,4216.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760343798,1.8029,4217.0,4216.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760343999,2.2367,4217.0,4216.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760344196,1.427,4217.0,4216.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760344398,3.2078,4217.2,4216.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760344599,4.274,4217.2,4217.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754760344800,0.80879,4217.2,4217.1,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754760344999,3.2078,4217.7,4216.6,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1754760345000,3.2078,4217.7,4217.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754760345300,5.08279,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760345499,3.8402,4217.7,4217.4,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754760345706,6.25329,4217.7,4217.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754760345903,6.25329,4217.7,4217.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754760346105,5.4445,4217.7,4217.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760346810,5.4445,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760347402,3.2078,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760348306,0.6324,4217.8,4217.7,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754760349807,1.0662,4217.8,4217.7,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754760350107,0.6324,4217.8,4217.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754760350304,2.2367,4217.8,4217.7,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760350702,1.0662,4217.8,4217.7,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760350902,0.59405309,4218.1,4217.2,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1754760351109,0.3648,4218.1,4218.0,3.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754760351310,3.2078,4218.2,4218.0,3.05236]
["bitfinex-derivatives","ETHF0:USTF0",1754760351311,3.2078,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760352404,3.5726,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760352608,4.274,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760352917,4.6348,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760353907,5.99909,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760354115,6.24169,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760354509,0.6324,4217.9,4217.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760354909,0.3648,4217.9,4217.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760355114,6.24169,4218.2,4218.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754760355410,6.0275402,4218.2,4218.1,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760355719,2.2251,4218.0,4217.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760356915,0.9932,4217.8,4217.7,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754760357119,2.2251,4217.8,4217.7,3.05239]
["bitfinex-derivatives","ETHF0:USTF0",1754760358320,2.2251,4217.8,4217.7,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760360209,2.2251,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760360621,2.7251,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760361210,1.927,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760362223,1.927,4217.7,4217.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754760362418,3.1992,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760363317,2.7251,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760363522,1.927,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760364526,0.5,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760378831,1.5767,4217.7,4217.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754760381838,2.74929,4217.7,4217.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754760382032,3.55019,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760382934,2.74929,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760383729,3.55019,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760384535,3.31639,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760384741,3.55019,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760385433,2.74929,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760388139,0.5,4217.7,4217.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754760388938,0.59557429,4218.8,4218.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754760388939,0.4117,4218.6,4218.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754760389143,1.0767,4218.6,4218.5,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754760389441,1.4405,4218.6,4218.5,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754760390040,2.2414,4218.6,4218.5,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754760390440,3.05019,4218.6,4218.5,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754760391847,1.47379,4218.6,4218.5,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754760392150,0.59557429,4218.8,4218.7,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1754760392440,1.0288,4219.1,4219.0,2.99965]
["bitfinex-derivatives","ETHF0:USTF0",1754760392646,1.83759,4219.1,4219.0,2.99965]
["bitfinex-derivatives","ETHF0:USTF0",1754760392845,2.2414,4219.1,4219.0,2.99965]
["bitfinex-derivatives","ETHF0:USTF0",1754760394649,3.2078,4219.4,4219.2,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754760394843,0.3762,4219.7,4219.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754760395048,2.2351,4219.7,4219.6,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1754760395948,2.2351,4219.7,4219.6,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1754760396146,1.4516,4219.7,4219.6,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1754760397149,2.2351,4219.7,4219.6,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1754760401455,2.2351,4219.7,4219.6,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1754760402651,2.2351,4219.7,4219.6,3.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754760402958,2.70897,4219.7,4219.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754760403152,2.2351,4219.7,4219.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754760406758,2.70897,4219.7,4219.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754760406959,2.2351,4219.7,4219.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754760408563,0.9864,4219.1,4219.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754760408863,2.1927,4219.1,4219.0,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1754760409564,2.1927,4219.1,4219.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760409762,2.66664,4219.1,4219.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760410157,2.1927,4219.1,4219.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760412553,2.66664,4219.1,4219.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760412768,2.1927,4219.1,4219.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760413070,3.2078,4219.3,4219.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760413259,2.3452,4219.7,4219.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754760413557,2.6927,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760413765,3.16658,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760415861,2.94938,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760416058,3.16658,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760417267,6.37438,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760418262,6.96929256,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760420274,6.96968286,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760421071,6.96968286,4219.7,4219.6,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1754760421268,6.96968286,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760422372,6.96968286,4219.7,4219.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754760422975,6.96968286,4219.7,4219.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760424171,0.3597,4218.9,4218.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754760424371,2.1927,4218.9,4218.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760426677,2.50149,4218.9,4218.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754760427074,2.0633,4218.4,4218.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754760427276,2.0633,4218.4,4218.3,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760428676,0.7687,4218.4,4218.3,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760428872,0.3941,4218.4,4218.3,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760429068,4.27710286,4218.6,4218.3,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760429274,0.7687,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760429575,1.0296,4218.5,4218.4,2.98982]
["bitfinex-derivatives","ETHF0:USTF0",1754760429776,1.0296,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760430175,1.62490286,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760430568,1.0296,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760432178,1.62490286,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760432880,1.0296,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760433776,1.50361,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760434078,1.0296,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760435085,1.50361,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760435381,2.01671,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760435583,2.53731,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760436480,2.0633,4218.5,4218.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760436877,2.0633,4218.5,4218.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754760436878,0.9559,4218.1,4218.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754760437082,2.0633,4218.1,4218.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754760437472,2.0633,4218.1,4218.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760437974,1.35,4218.1,4218.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760438178,3.2078,4218.6,4218.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760439279,1.0296,4219.1,4219.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754760439481,1.0296,4219.1,4219.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760439781,0.3746,4219.6,4219.5,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1754760439972,4.877,4219.8,4219.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760440584,5.2711,4219.8,4219.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760441786,5.2711,4219.8,4219.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754760441985,0.4739,4219.5,4219.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754760442187,2.0633,4219.3,4219.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754760442387,2.0633,4219.0,4218.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754760442789,2.0633,4219.0,4218.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760443383,1.35,4219.0,4218.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760447404,0.6355,4219.0,4218.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760447593,4.9507,4219.3,4219.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760447893,5.25949,4219.3,4219.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760448188,4.9507,4219.3,4219.2,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754760448394,5.2711,4219.3,4219.2,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754760448887,3.2078,4219.3,4219.2,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754760449086,0.3941,4220.0,4219.2,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754760449087,3.2078,4219.8,4219.7,2.98967]
["bitfinex-derivatives","ETHF0:USTF0",1754760450388,2.0633,4220.2,4220.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754760450789,2.65868249,4220.2,4220.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754760450990,2.65868249,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760451992,0.6355,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760452584,1.0296,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760454191,2.0633,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760454391,2.5633,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760456394,2.5633,4220.2,4220.1,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1754760457188,1.85,4220.2,4220.1,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1754760457693,1.85,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760457897,2.5337,4220.2,4220.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754760458292,0.2903,4219.7,4219.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754760458599,2.016,4219.7,4219.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760459392,1.3323,4219.7,4219.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760459591,1.042,4219.7,4219.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760460296,0.9316,4219.7,4219.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754760460500,0.9316,4219.7,4219.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760460998,0.7693,4219.7,4219.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760461299,3.5764,4219.8,4219.7,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1754760461597,3.9771,4219.8,4219.7,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1754760462193,3.9771,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760462391,4.60099,4219.8,4219.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754760462595,4.60099,4219.8,4219.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754760462596,2.016,4219.3,4219.2,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754760462790,1.3323,4219.3,4219.2,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754760462998,1.042,4219.3,4219.2,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754760463589,1.15759,4219.6,4219.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754760463897,1.7257,4219.6,4219.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760464094,2.32479,4219.6,4219.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760464400,2.016,4219.6,4219.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760465402,2.016,4219.6,4219.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754760465899,2.016,4219.6,4219.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1754760467100,2.016,4219.6,4219.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760467500,0.59488801,4219.7,4219.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760467693,3.2078,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760468001,3.2078,4219.8,4219.7,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1754760468201,3.2078,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760468591,4.5401,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760468791,5.2238,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760468999,5.81868801,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760470700,6.31868801,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760471201,5.34468801,4219.8,4219.7,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1754760471403,5.34468801,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760472806,4.7498,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760474306,5.7238,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760474605,6.31994809,4219.8,4219.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760475704,6.62873809,4219.8,4219.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754760475901,5.69713809,4219.8,4219.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754760476098,0.9316,4219.5,4219.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754760476306,2.4899,4219.5,4219.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754760476800,2.4899,4219.5,4219.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760477199,2.79869,4219.5,4219.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1754760477406,2.79869,4219.5,4219.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760478007,2.79869,4219.5,4219.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754760479009,2.79869,4219.5,4219.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754760479215,2.79869,4219.5,4219.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1754760479508,2.12132,4219.3,4219.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1754760479810,0.9316,4219.1,4219.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754760480006,2.016,4219.1,4219.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760480207,2.32479,4219.1,4219.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760480908,0.95009,4219.1,4219.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760481105,0.30879,4219.1,4219.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760482899,3.2078,4219.3,4219.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760482900,3.2078,4219.3,4219.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754760483111,3.2078,4219.3,4219.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760483506,3.9771,4219.3,4219.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760483808,1.042,4219.3,4219.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760484515,2.016,4219.3,4219.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760484807,1.042,4219.3,4219.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754760485006,1.00223502,4219.7,4219.5,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1754760485206,2.84814267,4219.7,4219.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754760485416,2.84814267,4219.7,4219.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754760485601,2.53935267,4219.7,4219.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754760486808,3.68167,4219.8,4219.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754760486809,3.2078,4219.8,4219.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754760487015,3.2078,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760487216,3.5475,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760487417,4.2111,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760488416,3.2078,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760488605,3.9533,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760489315,4.2111,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760493121,3.2078,4219.8,4219.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754760493720,3.2078,4220.4,4220.3,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1754760494013,4.2111,4220.4,4220.3,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1754760496922,3.2078,4220.4,4220.3,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1754760497219,1.0033,4220.8,4220.7,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1754760497425,1.00211848,4220.9,4220.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754760497623,3.2078,4221.0,4220.9,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754760497823,3.2078,4221.0,4220.9,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1754760498826,1.0033,4221.3,4221.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754760499128,1.31209,4221.3,4221.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754760499329,1.0033,4221.3,4221.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754760501017,3.2078,4221.7,4220.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754760501018,3.2078,4221.7,4221.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754760501217,10.3397,4222.0,4221.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754760501430,11.0033,4222.0,4221.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754760502019,11.31209,4222.0,4221.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754760504329,10.30879,4222.0,4221.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754760506729,10.0,4222.0,4221.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754760507926,9.4498,4222.0,4221.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754760509625,11.8491,4222.0,4221.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754760510023,12.15789,4222.0,4221.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754760510229,12.15789,4222.0,4221.9,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1754760511033,12.15789,4222.0,4221.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754760511439,2.3993,4221.7,4221.6,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754760512830,2.3993,4221.7,4221.6,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754760514026,9.4498,4222.0,4221.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754760514234,1.8817,4221.9,4221.8,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754760514731,0.9423,4221.9,4221.8,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754760515336,1.8827,4221.9,4221.8,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754760515737,9.9498,4222.0,4221.8,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754760515933,9.9498,4222.0,4221.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754760516127,9.9498,4222.0,4221.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760516333,10.6928,4222.0,4221.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760516838,10.2957,4222.0,4221.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760517739,9.9498,4222.0,4221.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760523430,8.97819999,4222.0,4221.9,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760526846,7.65179999,4222.0,4221.9,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760528746,4.93424999,4222.0,4221.9,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760528944,2.76938999,4222.0,4221.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754760529140,0.5273,4222.8,4222.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754760529339,0.5273,4222.8,4222.7,4.99874]
["bitfinex-derivatives","ETHF0:USTF0",1754760530144,1.2703,4222.8,4222.7,4.99874]
["bitfinex-derivatives","ETHF0:USTF0",1754760530650,0.8732,4222.8,4222.7,4.99874]
["bitfinex-derivatives","ETHF0:USTF0",1754760531149,1.5269,4222.8,4222.7,4.99874]
["bitfinex-derivatives","ETHF0:USTF0",1754760531351,1.5269,4222.8,4222.7,4.82284]
["bitfinex-derivatives","ETHF0:USTF0",1754760531650,1.2241,4222.8,4222.7,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754760531851,1.0267,4222.8,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760532052,0.2566,4222.8,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760533253,1.4837,4222.8,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760533643,2.011,4222.8,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760533854,2.4081,4222.8,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760534048,0.9404,4222.8,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760534550,0.0008,4222.9,4222.7,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754760534755,2.4089,4222.9,4222.8,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754760535149,0.2574,4222.9,4222.8,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754760535344,0.0008,4222.9,4222.8,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754760536150,0.0008,4222.9,4222.7,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1754760536357,0.6033,4222.9,4222.8,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754760536852,0.0008,4222.9,4222.8,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754760537861,2.3581,4223.2,4223.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754760538257,2.3581,4223.2,4223.1,23.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754760538757,2.011,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754760539964,2.4081,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754760542164,2.4081,4223.8,4223.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1754760542370,2.4081,4223.8,4223.7,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754760542759,2.4081,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754760542965,1.3058,4223.8,4223.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754760543671,1.3058,4223.8,4223.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1754760544366,1.3058,4223.8,4223.7,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754760544670,1.3058,4223.8,4223.7,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1754760545069,1.8519,4223.8,4223.7,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1754760545269,2.1887,4223.8,4223.7,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754760546272,2.1887,4223.8,4223.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1754760546467,2.6887,4223.8,4223.7,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754760546669,2.6887,4223.8,4223.7,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754760546873,2.6887,4223.8,4223.7,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754760547171,2.6887,4223.8,4223.7,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1754760547673,2.6887,4223.8,4223.7,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754760547866,2.6887,4223.8,4223.7,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754760548071,2.99749,4223.8,4223.7,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754760549675,2.99749,4223.8,4223.7,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754760549978,2.99749,4223.8,4223.7,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754760550467,2.99749,4223.8,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760550468,0.4879,4223.7,4223.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754760550674,1.2029,4223.7,4223.6,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754760551267,6.35360364,4223.7,4222.0,1.81044427]
["bitfinex-derivatives","ETHF0:USTF0",1754760551464,3.2078,4222.3,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754760551666,0.47353,4222.8,4222.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754760551864,0.47353,4222.8,4222.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754760552170,0.47353,4222.8,4222.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760552569,3.68132,4222.9,4222.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760552769,3.68132,4222.9,4222.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760553968,0.47356,4222.6,4222.2,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1754760554167,0.59531399,4223.3,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760554168,0.59531399,4223.3,4222.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754760554370,3.80311399,4223.5,4223.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754760554567,3.2078,4223.5,4223.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754760554765,3.2078,4223.5,4223.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760555173,0.54121804,4223.8,4223.5,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754760555374,0.54121804,4223.8,4223.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760555375,0.5,4223.8,4223.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760561777,0.47339,4224.1,4223.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754760562079,0.47338,4224.2,4224.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760562382,0.47338,4224.2,4224.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760563985,0.04121394,4224.5,4224.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760564170,0.47336,4224.3,4223.8,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1754760564377,0.47335,4224.4,4223.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760564576,0.51455394,4224.5,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754760564877,0.51455394,4224.5,4224.0,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754760565077,0.51455394,4224.5,4224.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760565276,0.51455394,4224.5,4224.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754760565476,0.51455394,4224.5,4224.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760565981,0.04121394,4224.5,4224.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760566383,0.04121394,4224.5,4224.4,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1754760566578,0.04121394,4224.5,4224.4,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754760566978,3.2078,4224.7,4224.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754760567174,3.2078,4224.7,4224.6,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754760567775,0.05,4225.0,4224.9,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1754760568481,0.07,4225.6,4225.5,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754760568988,3.6397,4226.9,4226.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760569280,3.2078,4227.5,4226.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754760569487,0.4319,4227.4,4226.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760569877,0.5461,4227.4,4226.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760570083,1.746,4227.4,4227.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754760570279,1.746,4227.4,4227.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760570589,1.746,4227.4,4227.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754760570978,1.746,4227.4,4227.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754760571175,6.0,4227.4,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760571482,1.746,4226.5,4226.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760572782,1.746,4226.5,4226.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760573485,0.768,4226.2,4226.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1754760573681,0.5628,4226.2,4226.1,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1754760573982,0.3797,4225.8,4225.7,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754760574181,3.5875,4226.5,4226.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754760574485,3.5875,4226.5,4226.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760574885,3.9347,4226.5,4226.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1754760575483,3.9347,4226.5,4226.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754760576283,3.9347,4226.5,4226.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754760576284,3.9347,4226.5,4226.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754760576484,0.7431,4225.9,4225.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760576686,0.2431,4225.9,4225.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760578389,0.47314,4226.3,4225.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1754760578584,0.47314,4226.3,4226.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754760578883,3.2078,4226.5,4226.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760579487,0.47313,4226.4,4225.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754760579688,3.56054203,4226.4,4225.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754760579885,3.56054203,4226.4,4225.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754760580188,3.56054203,4226.4,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754760580385,3.56054203,4226.4,4225.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754760580386,0.47315,4226.2,4225.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754760580580,3.2078,4226.0,4225.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760580782,3.2078,4226.0,4225.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760580983,3.2078,4226.0,4225.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754760581188,3.2078,4226.0,4225.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760583086,3.2078,4226.0,4225.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760583485,3.2078,4226.0,4225.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754760583686,3.2078,4226.0,4225.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760584087,3.2078,4226.0,4225.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754760584488,3.2078,4226.0,4225.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760584985,0.47324,4225.4,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760585185,0.47324,4225.4,4225.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760585679,0.47324,4225.4,4225.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754760586792,0.47324,4225.4,4225.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754760586992,3.2078,4225.5,4225.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754760587182,3.2078,4225.5,4225.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754760587387,3.68103,4225.5,4225.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760587586,3.68103,4225.5,4225.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754760588792,3.68103,4225.5,4225.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754760589093,3.68103,4225.5,4225.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760589491,3.2078,4225.5,4225.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760592196,3.2078,4225.5,4225.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754760592391,3.2078,4225.5,4225.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754760593897,0.47327,4225.1,4225.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754760594096,0.47327,4225.1,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760594097,0.47331,4224.8,4224.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754760594395,0.47331,4224.8,4224.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760597192,0.54331,4224.8,4224.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760597698,0.54331,4224.8,4224.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754760597899,0.47335,4224.5,4224.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754760598193,0.47335,4224.5,4224.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760598788,0.07,4224.8,4224.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760599299,3.2078,4224.9,4224.7,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1754760599498,3.2078,4224.9,4224.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760601501,3.2078,4224.9,4224.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754760601699,3.2078,4224.9,4224.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760602697,2.7632,4224.9,4224.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754760602996,0.5,4225.4,4225.3,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1754760602997,3.7078,4225.4,4225.3,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1754760604502,3.2078,4225.4,4225.3,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1754760604900,0.47332,4224.7,4224.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754760605107,2.94301,4224.7,4224.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754760605308,2.94301,4224.7,4224.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760605798,2.37371,4224.7,4224.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760612407,1.455,4224.7,4224.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760613606,1.9004,4224.7,4224.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760615801,2.4697,4224.7,4224.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760616208,1.07130429,4224.8,4224.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754760616411,0.75301,4224.8,4224.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760617015,2.37371,4224.8,4224.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760617203,3.54100429,4224.8,4224.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760621011,0.8624,4224.7,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760621212,2.94308,4224.1,4224.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754760621811,3.2078,4224.4,4224.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760622015,0.51038,4224.1,4224.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760622415,0.037,4224.1,4224.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760623005,0.037,4224.1,4224.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754760623814,0.0602,4224.1,4224.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754760624616,0.0602,4224.1,4224.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754760624915,0.0602,4224.1,4224.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760625116,0.25073415,4224.1,4224.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760625313,0.0602,4224.1,4224.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760625710,3.11241105,4224.1,4224.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760625905,3.30052596,4224.1,4224.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760626620,3.30052596,4224.1,4223.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754760626621,0.037,4223.5,4223.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754760626815,0.0602,4223.5,4223.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760627417,0.53365,4223.5,4223.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760627818,0.53365,4223.5,4222.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754760627819,0.47352,4222.9,4222.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754760628016,0.51052,4222.9,4222.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760628512,0.0602,4222.9,4222.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760628912,0.53363,4223.7,4223.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760629214,3.59276687,4223.7,4223.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760629410,4.19076116,4223.7,4223.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760629620,4.19076116,4223.7,4223.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760629807,3.59276687,4223.7,4223.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760630617,3.59276687,4223.7,4223.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754760630819,3.59276687,4223.7,4223.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754760631113,1.18369,4223.3,4222.2,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1754760631312,0.47354,4222.7,4222.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754760631716,0.47354,4222.7,4222.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760632315,0.47353,4222.8,4222.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760632518,0.47353,4222.8,4222.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754760632519,0.49673,4222.8,4222.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760632915,0.53373,4222.8,4222.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760634012,3.2078,4223.2,4222.7,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1754760634217,0.47352,4223.0,4222.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760634619,3.57195056,4223.0,4222.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760634813,3.59515056,4223.0,4222.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760635521,3.63215056,4223.0,4222.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754760635918,3.2078,4223.2,4223.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754760635919,0.4735,4223.1,4223.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754760636119,0.4735,4223.1,4223.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760636315,0.4963,4223.1,4223.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760637014,0.4735,4223.1,4223.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754760637215,3.58929847,4223.1,4223.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754760637616,3.58929847,4223.1,4223.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754760637815,3.58929847,4223.1,4223.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760638222,3.58929847,4223.1,4223.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754760638817,3.58929847,4223.1,4223.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760639219,3.52999847,4223.1,4223.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760639416,0.4735,4223.1,4223.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760639816,0.49634,4222.7,4222.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760640511,4.39154,4223.2,4222.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760640512,0.47352,4222.9,4222.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760640725,0.47352,4222.9,4222.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760642015,0.47351,4223.0,4222.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754760642215,0.47351,4223.0,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760642420,0.49631,4223.0,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760643020,0.0228,4223.0,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760643818,0.0593,4223.0,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760644418,0.0593,4223.0,4222.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754760644719,3.07725412,4223.0,4222.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754760645020,3.07725412,4223.0,4222.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754760646726,3.07725412,4223.0,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760648523,3.01795412,4223.0,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760648727,1.07067719,4223.1,4222.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760649025,1.07067719,4223.1,4222.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754760649026,0.4735,4223.1,4223.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760649527,3.68129,4223.2,4223.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760649723,3.2078,4223.2,4223.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760650828,3.2078,4223.2,4223.1,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1754760651031,3.2078,4223.2,4223.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760652225,0.48967,4223.4,4223.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760652425,0.59717719,4223.8,4223.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760652426,0.47345,4223.5,4223.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760652627,0.47345,4223.5,4223.4,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754760652823,0.47345,4223.5,4223.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760653223,3.2078,4223.7,4223.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754760653429,3.2078,4223.7,4223.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760653731,0.0162,4224.0,4223.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760653930,0.0162,4224.0,4223.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754760653931,0.5155,4223.9,4223.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760654131,3.52930397,4223.9,4223.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760654332,0.5155,4223.9,4223.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754760657431,0.5155,4223.9,4223.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754760657638,3.55834746,4223.9,4223.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754760658136,3.55834746,4223.9,4223.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754760659839,3.55834746,4223.9,4223.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754760660935,3.55834746,4223.9,4223.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754760661136,3.55834746,4223.9,4223.8,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754760661938,3.55834746,4223.9,4223.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754760663442,1.1836,4223.7,4223.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754760663636,4.92047,4223.3,4223.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754760663940,5.51764719,4223.3,4223.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754760664340,8.60027645,4223.3,4223.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754760665643,8.60027645,4223.3,4223.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754760668344,8.60027645,4223.3,4223.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754760668845,8.60027645,4223.3,4223.2,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754760669541,0.9391,4223.0,4222.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754760669839,4.63332804,4223.0,4222.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754760670035,1.06372,4222.9,4222.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754760670240,23.74782,4222.9,4222.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754760670440,27.4136881,4222.9,4222.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754760671544,27.4136881,4222.9,4222.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760678638,27.4136881,4222.9,4222.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754760678839,27.6551881,4222.9,4222.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754760679244,27.6551881,4222.9,4222.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754760680148,0.47363,4221.9,4221.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754760680336,0.47363,4221.9,4221.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754760682245,0.47363,4221.9,4221.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754760682444,0.87053,4221.9,4221.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754760682649,0.47363,4221.9,4221.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754760683347,0.87053,4221.9,4221.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754760684140,0.47363,4221.9,4221.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754760688958,0.87053,4221.9,4221.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754760689252,22.90006,4222.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760689458,0.4737,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760689646,23.2114,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760689852,24.4065,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760691459,28.15468945,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760695856,28.65468945,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760696756,6.94368945,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760697061,28.65668945,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760699058,22.81276374,4221.3,4221.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754760699259,3.68145,4221.7,4221.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754760699457,26.92765,4221.7,4221.6,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754760699655,30.92877628,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760701157,6.73967628,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760701362,25.39545,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760701755,24.9218,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760701956,24.9208,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760702358,3.2078,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760702558,24.9208,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760703767,21.713,4221.7,4221.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760704062,3.2078,4222.3,4222.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760704263,24.9208,4222.3,4222.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760705168,25.39438,4222.3,4222.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760705370,22.18658,4222.3,4222.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760707664,24.66168,4222.3,4222.2,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754760707864,24.66168,4222.3,4222.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754760708162,1.099,4222.1,4222.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754760708368,24.6607,4222.1,4222.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754760708558,24.6607,4222.1,4222.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754760708963,24.1871,4222.1,4222.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754760709368,24.1871,4222.1,4222.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754760709561,2.4751,4221.9,4221.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760709767,24.1861,4221.9,4221.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760710069,24.1861,4221.9,4221.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754760710865,24.1861,4221.9,4221.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754760711373,24.1861,4221.9,4221.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760711665,0.9863,4221.6,4221.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754760711870,1.45996,4221.6,4221.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754760712171,23.17096,4221.6,4221.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754760712372,23.17096,4221.6,4221.5,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754760712373,24.65976,4221.6,4221.5,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754760712568,24.65976,4221.6,4221.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760713272,25.25696994,4221.6,4221.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760713661,1.09909,4221.4,4221.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754760713868,24.1861,4221.4,4221.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760714061,24.1861,4221.4,4221.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760715569,1.86683,4221.0,4220.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760715768,24.65983,4221.0,4220.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760717874,24.65983,4221.0,4220.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760718075,25.25723613,4221.0,4220.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760720378,25.25723613,4221.0,4220.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754760720580,25.25723613,4221.0,4220.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754760720773,25.25723613,4221.0,4220.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760723282,25.25923613,4221.0,4220.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754760723883,25.25923613,4221.0,4220.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754760724086,25.25923613,4221.0,4220.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760725482,28.39017017,4221.0,4220.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754760725988,28.39017017,4221.0,4220.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754760726286,28.39017017,4221.0,4220.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754760726980,28.89017017,4221.0,4220.9,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754760727481,28.89017017,4221.0,4220.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760727985,28.89017017,4221.0,4220.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754760728986,28.89017017,4221.0,4220.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760731793,28.89017017,4221.0,4220.9,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754760733486,28.89017017,4221.0,4220.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754760733887,28.89017017,4221.0,4220.9,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754760734388,28.89017017,4221.0,4220.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760734591,28.89017017,4221.0,4220.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754760734889,28.89017017,4221.0,4220.9,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754760735089,28.89017017,4221.0,4220.9,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754760735285,28.89017017,4221.0,4220.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760736494,2.97585,4220.8,4220.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754760736701,24.68885,4220.8,4220.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754760736894,24.68885,4220.8,4218.2,2.35693972]
["bitfinex-derivatives","ETHF0:USTF0",1754760736895,1.1896,4220.3,4220.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754760737195,30.02729492,4220.3,4220.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754760737400,2.04063,4220.1,4220.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754760737692,24.68893,4220.1,4220.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754760737900,28.3999999,4220.1,4220.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760739298,28.3999999,4220.1,4220.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760739692,28.3999999,4220.1,4220.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754760740094,1.47646,4219.8,4219.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760740293,24.68896,4219.8,4219.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760740494,28.43375859,4219.8,4219.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760741499,31.64155859,4219.8,4219.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760742895,31.64155859,4219.8,4219.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754760742896,0.47389,4219.5,4219.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754760743093,24.68999,4219.5,4219.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760743293,27.74206939,4219.5,4219.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760743697,28.33900438,4219.5,4219.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760744292,28.33900438,4219.5,4219.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754760744502,27.74206939,4219.5,4219.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754760744895,27.74206939,4219.5,4219.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760745395,27.74206939,4219.5,4219.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760745595,27.74206939,4219.5,4219.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760745789,28.33891493,4219.5,4219.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760745991,1.11083,4219.2,4219.1,2.52120899]
["bitfinex-derivatives","ETHF0:USTF0",1754760746196,26.79963,4219.2,4219.1,3.43130899]
["bitfinex-derivatives","ETHF0:USTF0",1754760746503,27.89883,4219.2,4219.1,3.43130899]
["bitfinex-derivatives","ETHF0:USTF0",1754760746802,27.89883,4219.2,4219.1,2.88510899]
["bitfinex-derivatives","ETHF0:USTF0",1754760746991,27.89883,4219.2,4219.1,3.43130899]
["bitfinex-derivatives","ETHF0:USTF0",1754760750008,27.89883,4219.2,4219.1,1.87000899]
["bitfinex-derivatives","ETHF0:USTF0",1754760750411,27.89883,4219.2,4219.1,2.61600899]
["bitfinex-derivatives","ETHF0:USTF0",1754760750613,30.95687425,4219.2,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754760750808,30.95687425,4219.2,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760750809,2.28903,4218.3,4218.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754760751107,27.74817425,4218.3,4218.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760751410,27.74817425,4218.3,4217.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760751411,2.97616,4218.0,4217.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760751613,24.69016,4218.0,4217.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760752003,0.47412,4217.6,4217.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754760752208,23.79052,4217.6,4217.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760752514,0.47414,4217.3,4217.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760752724,22.18914,4217.3,4217.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760753210,3.68185,4218.1,4218.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760753410,25.39685,4218.1,4218.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760753613,26.39945,4218.1,4218.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754760753809,27.89895,4218.1,4218.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754760754111,3.2078,4218.6,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754760754417,3.2078,4218.6,4218.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754760755007,22.21996,4218.9,4218.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754760755212,22.21996,4218.9,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760755213,21.75,4218.9,4218.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754760755416,21.748,4219.0,4218.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754760755817,21.748,4219.0,4218.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754760756115,21.748,4219.0,4218.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754760756315,22.9184,4219.0,4218.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754760756510,23.3106,4219.0,4218.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754760757513,24.209,4219.0,4218.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754760759224,21.748,4219.0,4218.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754760759520,0.5,4219.2,4219.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754760759723,0.5,4219.2,4218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754760759724,3.2078,4219.9,4219.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760760019,21.756,4220.1,4220.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754760760219,21.756,4220.1,4220.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754760760513,21.756,4220.1,4220.0,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760761113,22.2925,4220.1,4220.0,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760761313,37.742,4220.5,4220.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760761518,21.756,4220.4,4220.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754760761724,22.2925,4220.4,4220.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760762323,22.9264,4220.4,4220.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760762720,23.3186,4220.4,4220.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760764223,23.6903,4220.4,4220.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760765429,24.217,4220.4,4220.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754760767224,24.217,4220.4,4220.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754760771727,24.25825068,4220.4,4220.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754760772128,24.75825068,4220.4,4220.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760780542,24.75825068,4220.4,4220.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754760780747,24.75825068,4220.4,4220.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760781743,3.00225068,4220.4,4220.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754760781944,0.54125068,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760782140,22.211,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760783244,1.0365,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760783445,2.0626,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760783746,1.6704,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760784340,2.26600323,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760784748,2.65820323,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760785151,2.26600323,4220.4,4220.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754760785342,0.5,4220.4,4220.3,11.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754760785549,1.6047,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760785748,24.1823,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760785947,24.77812792,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760786841,3.06812792,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760787044,24.1823,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760787251,24.77812792,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760789047,3.06812792,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760789249,24.1813,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760789450,24.77712792,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760790159,0.59582792,4221.2,4221.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760790345,0.59582792,4221.5,4221.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754760790550,0.97012792,4221.9,4221.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754760790750,22.7522,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760790950,23.34802792,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760791252,23.90852792,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760792148,24.42122792,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760792355,24.77612792,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760793454,24.77612792,4221.9,4221.8,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1754760793650,24.77612792,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760794046,3.06751712,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760794247,22.9156,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760794648,23.3107,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760794854,24.65192,4221.9,4221.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754760795850,24.65192,4221.9,4221.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754760796360,1.1424,4221.6,4221.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754760796560,24.1773,4221.6,4221.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754760797055,23.8214,4221.6,4221.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754760797260,24.1763,4221.6,4221.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754760797459,23.6636,4221.6,4221.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754760798752,24.1763,4221.6,4221.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754760800860,2.4723,4221.6,4221.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754760801062,0.5605,4222.2,4222.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754760801355,0.5605,4222.5,4222.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1754760801950,0.5605,4222.5,4222.4,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1754760802156,0.5605,4222.5,4222.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754760802558,1.2096,4222.5,4222.4,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1754760802758,1.6047,4222.5,4222.4,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1754760803160,2.4723,4222.5,4222.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754760804758,1.004,4222.2,4222.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754760804965,2.4723,4222.2,4222.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754760805357,2.4723,4222.2,4222.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754760806459,2.4723,4222.2,4222.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754760807758,2.4723,4222.2,4222.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754760809960,2.94589,4222.2,4222.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754760810167,2.94589,4222.2,4222.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754760810562,2.4723,4222.2,4222.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754760811065,2.4723,4222.2,4222.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754760811365,2.4723,4222.2,4222.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754760811867,2.4723,4222.2,4222.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754760813773,0.5605,4222.2,4222.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754760814070,0.5605,4223.0,4222.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754760814255,0.5605,4223.0,4222.9,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1754760814458,1.6047,4223.0,4222.9,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1754760814656,2.1174,4223.0,4222.9,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1754760814868,1.6047,4223.0,4222.9,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1754760815366,1.6047,4223.0,4222.9,4.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754760815966,1.1683,4223.4,4223.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1754760816269,0.5513,4223.4,4223.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1754760816462,0.5513,4223.4,4223.3,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754760819068,0.5513,4223.4,4223.3,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1754760819469,2.4539,4223.4,4223.3,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1754760819666,0.5513,4223.4,4223.3,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754760819969,1.4972,4223.8,4223.7,1.69352]
["bitfinex-derivatives","ETHF0:USTF0",1754760820371,1.9026,4223.8,4223.7,1.69352]
["bitfinex-derivatives","ETHF0:USTF0",1754760820567,1.9026,4223.8,4223.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760820874,2.37601,4223.8,4223.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760821064,1.9026,4223.8,4223.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760821865,2.4539,4223.8,4223.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760822471,2.4539,4223.8,4223.7,1.69352]
["bitfinex-derivatives","ETHF0:USTF0",1754760822866,21.691,4224.1,4224.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754760823070,23.2647,4224.1,4224.0,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1754760823270,1.5737,4224.1,4224.0,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1754760823474,1.6756,4224.4,4224.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754760823776,2.4539,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760825073,2.92724,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760825276,2.4539,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760825680,0.974,4223.9,4223.8,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1754760825974,0.974,4223.7,4223.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754760826179,2.4539,4223.7,4223.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754760826681,1.5737,4223.6,4223.5,4.90133]
["bitfinex-derivatives","ETHF0:USTF0",1754760826885,1.5737,4223.6,4223.5,5.42963]
["bitfinex-derivatives","ETHF0:USTF0",1754760827269,0.5232,4223.9,4223.5,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754760827581,4.69635233,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760827876,4.22301233,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760828077,5.6617,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760828678,6.13504,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760828876,0.83527,4224.2,4224.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754760829078,0.974,4223.9,4223.8,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1754760829278,0.974,4223.9,4223.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760829478,0.83043,4223.7,4223.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754760829780,0.617,4223.7,4223.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760830083,2.92729,4224.0,4223.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760830274,2.4539,4224.0,4223.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760830474,2.4539,4224.0,4223.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760830475,1.5737,4224.0,4223.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760831079,2.4539,4224.0,4223.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760831879,2.4539,4224.0,4223.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760832282,1.9307,4224.0,4223.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760832586,1.5737,4224.0,4223.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760832776,1.1683,4224.0,4223.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760832983,2.92729,4224.0,4223.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760833177,2.92729,4224.0,4223.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754760833682,2.92729,4224.0,4223.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754760833988,2.4539,4224.0,4223.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754760834185,1.5737,4224.0,4223.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760834392,1.75716886,4224.3,4224.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760834579,0.54121438,4224.4,4224.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754760834779,2.47191438,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760835083,2.99511438,4224.4,4224.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754760835480,2.99511438,4224.4,4224.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754760835780,3.46845438,4224.4,4224.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754760836487,2.99511438,4224.4,4224.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754760839087,2.99511438,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760840281,2.99511438,4224.4,4224.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754760840698,2.99511438,4224.4,4224.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754760840988,2.99511438,4224.4,4224.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754760841183,3.58398324,4224.4,4224.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754760841584,2.99511438,4224.4,4224.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754760841888,3.58398324,4224.4,4224.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754760842087,3.58398324,4224.4,4224.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754760843387,3.58531764,4224.4,4224.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754760844195,3.58531764,4224.4,4224.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754760844389,3.58531764,4224.4,4224.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754760844791,3.58531764,4224.4,4224.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754760845196,3.58531764,4224.4,4224.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754760845384,3.06211764,4224.4,4224.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754760845585,3.56841764,4224.4,4224.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754760845792,3.56841764,4224.4,4224.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754760845993,3.56841764,4224.4,4224.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754760846297,3.56841764,4224.4,4224.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754760847094,3.56841764,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760847301,2.47191438,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760848093,1.70951438,4224.4,4224.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754760848287,1.70951438,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760848798,2.10831438,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760849194,2.45491438,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760849393,2.96121438,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760850399,2.4137,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760850794,3.39334,4224.4,4224.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754760850992,3.39334,4224.4,4224.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754760851193,3.39334,4224.4,4224.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754760851593,3.39334,4224.4,4224.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754760852095,3.39334,4224.4,4224.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754760852796,3.39334,4224.4,4224.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754760853394,2.92,4224.4,4224.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754760856701,0.5,4224.4,4224.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754760857001,1.0317,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760857896,0.5,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760858095,1.0317,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760858408,1.7696,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760858703,2.5321,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760859095,2.8787,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760859399,2.8787,4224.4,4224.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754760859806,2.8787,4224.4,4224.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754760860200,2.8824664,4224.4,4224.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754760860400,2.8824664,4224.4,4224.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754760861402,2.3787,4223.8,4223.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754760862402,2.3787,4223.8,4223.6,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754760862403,2.3787,4223.7,4223.6,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754760863101,2.3787,4223.7,4223.6,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1754760863405,2.85212,4223.7,4223.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754760863602,0.9419,4223.7,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760863807,0.59020326,4223.9,4223.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754760863808,1.41533,4223.6,4223.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754760864006,2.3787,4223.4,4223.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754760864401,2.25687,4223.3,4223.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754760864607,2.3787,4223.1,4223.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754760864906,2.3787,4223.1,4223.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754760865104,2.3787,4223.1,4223.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754760866110,2.3787,4223.1,4223.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754760866306,0.4735,4223.0,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760866616,2.85223,4222.7,4222.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754760867405,0.47356,4222.5,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760867702,0.59366811,4223.0,4222.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754760867703,2.3787,4222.1,4222.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754760867911,2.3787,4222.1,4222.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1754760868504,2.3787,4222.1,4222.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754760869308,2.3787,4222.1,4222.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754760869609,2.3787,4222.1,4222.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754760870412,2.3787,4222.1,4222.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754760871211,2.8523,4222.1,4222.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754760871612,2.3787,4222.1,4222.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754760871815,2.3787,4222.1,4222.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754760872009,1.8724,4222.1,4222.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754760872207,1.127,4222.1,4222.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754760872514,2.85225,4222.6,4222.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754760872814,0.5317,4222.6,4222.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754760873012,0.8708,4222.6,4222.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754760873210,1.127,4222.9,4222.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754760873513,2.85221,4222.9,4222.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754760873716,0.9419,4222.4,4222.3,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754760874014,2.3787,4222.4,4222.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754760874407,2.85227,4222.4,4222.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754760874811,2.85227,4222.4,4222.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754760875214,0.5317,4222.4,4222.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754760876011,0.47355,4222.6,4222.3,2.90798]
["bitfinex-derivatives","ETHF0:USTF0",1754760876216,1.07777,4222.5,4222.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754760876419,1.81947,4222.5,4222.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754760876617,2.32147,4222.5,4222.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754760876915,2.81107,4222.5,4222.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760877416,0.4736,4222.1,4222.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754760877720,2.3375,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760878221,2.8375,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760878517,0.5,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760879911,0.9896,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760880319,0.5,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760881118,0.9896,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760881620,0.5,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760882418,0.9896,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760883118,1.3234,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760883313,2.0062,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760883719,1.3234,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760884318,0.5,4222.1,4222.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754760884720,3.6974,4223.0,4222.9,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1754760884919,3.6974,4223.0,4222.9,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1754760885125,0.4124,4223.2,4222.6,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1754760885126,1.0166,4223.2,4223.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754760885316,1.3459,4223.2,4223.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754760885520,1.8479,4223.2,4223.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754760885721,2.3375,4223.2,4223.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754760886819,3.812,4223.7,4223.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754760887024,5.5453,4223.7,4223.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754760887224,5.5453,4223.7,4223.6,1.64123]
["bitfinex-derivatives","ETHF0:USTF0",1754760887922,2.3375,4223.7,4223.6,1.64123]
["bitfinex-derivatives","ETHF0:USTF0",1754760888324,2.3375,4223.7,4223.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760888522,2.3375,4223.7,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754760888523,0.9335,4223.7,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754760888729,2.3375,4223.6,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754760889032,2.3375,4223.2,4223.1,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1754760890636,2.3375,4223.1,4223.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760890830,2.3375,4223.1,4223.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754760891230,2.3375,4223.1,4223.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754760892135,2.3375,4223.1,4223.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760892332,2.3375,4223.1,4223.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754760893030,2.3375,4223.1,4223.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760893227,2.3375,4223.1,4223.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754760893427,2.3375,4223.1,4223.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760894437,2.3375,4223.1,4223.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754760894633,0.5,4223.2,4223.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754760894830,0.5,4223.2,4223.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754760895635,0.5,4223.2,4223.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754760897841,1.5958,4223.4,4223.3,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1754760898145,2.3375,4223.4,4223.3,1.64127]
["bitfinex-derivatives","ETHF0:USTF0",1754760899839,2.3375,4223.4,4223.3,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1754760900039,1.8355,4223.4,4223.3,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1754760900741,1.5062,4223.4,4223.3,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1754760900939,0.4896,4223.9,4223.8,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1754760901142,1.0938,4223.9,4223.8,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1754760901441,2.3375,4223.9,4223.8,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1754760901644,2.8109,4223.9,4223.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754760901943,2.3375,4223.9,4223.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760902144,2.3375,4223.9,4223.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754760902443,2.3375,4223.9,4223.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754760902946,2.3375,4223.8,4223.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754760903243,2.3375,4223.8,4223.7,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1754760903443,2.81091,4223.8,4223.7,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1754760903844,0.3338,4223.9,4223.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754760904046,1.4069,4223.9,4223.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754760904246,0.9335,4223.9,4223.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754760904439,0.9335,4223.9,4223.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754760904643,0.9335,4223.9,4223.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754760905440,0.04497934,4224.4,4223.8,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754760905640,1.12632934,4224.4,4224.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754760905946,2.17367934,4224.4,4224.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754760906242,1.55057934,4224.4,4224.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760906845,2.17367934,4224.4,4224.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760908347,2.17367934,4224.4,4224.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754760908848,2.17367934,4224.4,4224.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754760909645,2.17367934,4224.4,4224.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754760909845,1.46327934,4224.4,4224.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754760910046,0.9614,4224.1,4224.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754760910350,1.2383,4224.1,4224.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754760910542,1.2383,4224.1,4224.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754760910844,0.2769,4224.1,4223.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754760911045,1.2383,4223.8,4223.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754760911250,1.2383,4223.8,4223.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754760911848,1.9641,4223.8,4223.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754760913255,1.9641,4223.8,4223.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760913448,1.6336,4223.8,4223.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760913643,1.9641,4223.8,4223.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754760914252,1.6336,4223.8,4223.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760914653,0.6571,4223.8,4223.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760914853,1.6336,4223.6,4223.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754760915054,1.9641,4223.6,4223.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754760915249,0.9614,4223.4,4223.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760915446,1.9641,4223.4,4223.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760916753,7.9641,4223.4,4223.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760916950,8.55738912,4223.4,4223.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760917250,2.55738912,4223.4,4223.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754760917457,1.9641,4223.4,4223.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754760917658,2.55738912,4223.4,4223.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754760918348,2.55738912,4223.4,4223.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754760918549,2.55738912,4223.4,4223.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754760918951,1.94998912,4223.4,4223.3,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754760919161,1.06673912,4223.5,4223.3,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754760919455,4.48502637,4224.1,4223.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754760919456,0.59328912,4223.9,4223.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754760919653,0.6571,4223.9,4223.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760920155,0.47339,4224.0,4223.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760920156,0.47338,4224.1,4223.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760920347,0.69831653,4224.2,4224.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754760920554,1.6336,4224.2,4224.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760921760,1.6336,4224.2,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760921761,2.107,4223.9,4223.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754760922062,1.50353,4223.6,4223.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754760922256,0.47342,4223.8,4223.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754760922462,4.5262386,4224.6,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760922463,23.48805,4224.3,4224.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754760922759,27.7295976,4224.3,4224.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754760923162,27.7295976,4224.3,4224.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754760923461,27.7295976,4224.3,4224.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754760923652,27.7295976,4224.3,4224.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754760923653,2.43749,4224.0,4223.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754760923850,2.10699,4224.0,4223.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754760924053,2.70027912,4224.0,4223.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760925554,1.06667912,4224.0,4223.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760925761,0.59328912,4224.2,4224.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754760925957,0.59328912,4224.2,4224.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754760926360,0.59328912,4224.2,4224.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760926957,3.24901223,4224.6,4224.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754760927158,3.24901223,4224.6,4224.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760927457,4.25951223,4224.6,4224.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760927659,5.19900135,4224.6,4224.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754760928553,1.35095466,4225.9,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754760928763,2.1289205,4227.1,4226.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754760929160,0.4951,4227.0,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760929360,3.7387,4227.4,4227.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754760929566,1.4923,4227.3,4227.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754760929867,0.9614,4227.3,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760930159,0.47303,4227.2,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760930355,1.9874,4226.9,4226.8,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760930562,2.3827,4226.9,4226.8,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760931664,0.3953,4227.3,4226.8,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760931856,1.43442,4227.3,4226.9,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760932056,0.4951,4227.1,4227.0,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760932253,1.9874,4227.1,4227.0,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760932458,2.3827,4227.1,4227.0,0.13024824]
["bitfinex-derivatives","ETHF0:USTF0",1754760933269,1.43445,4227.0,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760933458,1.3794,4226.9,4226.8,0.12992944]
["bitfinex-derivatives","ETHF0:USTF0",1754760933664,1.9874,4226.9,4226.8,0.12992944]
["bitfinex-derivatives","ETHF0:USTF0",1754760934262,0.4951,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760934466,2.3827,4226.8,4226.7,3.33765893]
["bitfinex-derivatives","ETHF0:USTF0",1754760934967,2.3827,4226.8,4226.7,3.66935893]
["bitfinex-derivatives","ETHF0:USTF0",1754760935665,2.4092,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760936569,1.46282,4226.4,4226.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754760936868,2.92362,4226.4,4226.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754760937163,2.92362,4226.4,4226.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1754760937357,2.4505,4226.4,4226.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760938368,1.1332,4226.4,4226.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760938568,0.8614,4226.4,4226.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760938973,1.1332,4226.4,4226.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760939165,2.0287,4226.4,4226.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760940070,2.0287,4226.4,4226.3,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754760940570,2.4505,4226.4,4226.3,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754760940770,2.0287,4226.4,4226.3,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754760942772,0.5163,4227.0,4226.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1754760942975,1.88455,4227.0,4226.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754760943175,1.4115,4227.0,4226.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760943675,2.4505,4227.0,4226.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760943970,1.039,4227.6,4227.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754760944276,1.3841,4227.1,4227.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760944467,2.0287,4227.1,4227.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760945077,2.4505,4227.1,4227.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754760945574,2.0287,4227.3,4227.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754760945779,0.5163,4227.3,4227.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1754760946082,0.5163,4227.3,4227.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754760946265,0.34918572,4229.0,4228.9,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754760946573,0.00408572,4229.0,4228.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754760946768,0.4218,4229.8,4228.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754760946769,1.18112,4232.5,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760946974,0.47243,4232.6,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760947174,3.2078,4232.8,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760947175,1.4608,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760947370,1.039,4232.7,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760947576,0.5163,4231.9,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760947774,0.5163,4231.7,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760948173,1.4608,4232.7,4231.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760948477,1.4608,4232.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760948478,1.4608,4232.4,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760948678,0.55743767,4232.4,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760948865,0.5163,4232.3,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760949176,1.4608,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760949578,0.5163,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760949972,6.28094848,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760950478,0.5163,4231.9,4231.6,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1754760950775,0.5163,4232.5,4231.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754760950970,1.4608,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760951771,1.039,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760951971,0.5163,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760952366,6.28094848,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760952973,1.4608,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760953173,0.5163,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760953672,6.28094848,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760954066,6.28094848,4232.5,4232.4,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754760954271,6.83970789,4232.5,4232.4,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754760954471,6.83970789,4232.5,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760954674,0.9381,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760954871,1.4608,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760956072,1.4608,4231.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760956272,0.47254,4231.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760956473,1.4608,4231.5,4231.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754760956779,0.5227,4231.4,4231.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754760957070,0.47253,4231.7,4231.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754760957271,0.47252,4231.8,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760957472,3.2078,4231.9,4231.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754760957670,0.47248,4232.1,4231.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760957870,1.4608,4231.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760958076,0.5227,4231.6,4231.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754760958269,0.5227,4231.8,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760958466,0.5227,4231.7,4231.3,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754760958671,1.08147198,4231.7,4231.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760958872,0.55877198,4231.7,4231.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760959173,0.5227,4232.3,4231.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760959367,0.55958269,4232.4,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760959566,1.08228269,4232.4,4232.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760959772,1.08228269,4232.4,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760959773,0.55958269,4232.6,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760959975,3.2078,4232.7,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760960277,0.47246,4232.3,4232.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760960475,0.9381,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760960779,1.4608,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760961376,1.4608,4232.2,4232.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754760961574,6.28094848,4232.2,4232.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754760961777,6.84053117,4232.2,4232.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754760962281,1.93328,4232.1,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760962476,0.4218,4232.0,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760962685,0.47252,4231.8,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760962881,0.9445,4231.7,4231.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754760963077,0.47255,4231.5,4231.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754760963284,0.5227,4232.0,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760963581,1.93333,4231.7,4231.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754760963774,0.5227,4231.6,4231.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754760963973,1.93336,4231.4,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760964281,1.4608,4231.3,4231.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754760964479,0.5227,4231.3,4231.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754760964679,6.28094848,4231.3,4230.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754760964881,6.28094848,4231.3,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760964882,0.557,4231.1,4231.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760965476,1.4538,4231.1,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760965681,0.557,4230.9,4230.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760965985,1.5382,4230.8,4230.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754760966680,6.35834848,4230.8,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760967383,6.35834848,4230.8,4230.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754760967682,6.35834848,4230.8,4230.7,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754760969279,6.91976761,4230.8,4230.7,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754760969483,0.557,4231.7,4230.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754760969681,0.557,4231.7,4230.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1754760969682,0.47253,4231.7,4231.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760969883,1.1183565,4232.0,4231.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754760970184,0.5613565,4232.0,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754760970486,0.9812,4231.9,4231.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754760970683,0.557,4231.8,4231.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760971087,0.5613565,4231.8,4231.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760971281,0.557,4232.2,4231.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760971487,1.9911965,4232.5,4232.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754760971688,1.9911965,4232.5,4231.8,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754760971689,1.5382,4232.3,4232.2,0.1292651]
["bitfinex-derivatives","ETHF0:USTF0",1754760972290,7.61635316,4232.3,4232.2,0.1292651]
["bitfinex-derivatives","ETHF0:USTF0",1754760972591,0.47261,4231.0,4230.7,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754760972792,0.47261,4231.0,4230.8,1.87894181]
["bitfinex-derivatives","ETHF0:USTF0",1754760972982,0.47257,4231.3,4231.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754760973186,1.2620093,4231.6,4231.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760973382,1.2620093,4231.6,4231.2,3.54012255]
["bitfinex-derivatives","ETHF0:USTF0",1754760973383,0.5613565,4231.7,4231.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760973592,0.47248,4232.2,4232.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760973889,0.47244,4232.5,4232.1,0.12943013]
["bitfinex-derivatives","ETHF0:USTF0",1754760974191,1.5382,4232.4,4232.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760974388,1.5382,4232.4,4232.3,1.67633013]
["bitfinex-derivatives","ETHF0:USTF0",1754760974583,0.47246,4232.3,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760974782,1.5382,4232.2,4232.1,0.31869046]
["bitfinex-derivatives","ETHF0:USTF0",1754760975791,1.5382,4232.2,4232.1,1.86559046]
["bitfinex-derivatives","ETHF0:USTF0",1754760975992,6.35834848,4232.2,4232.1,0.31869046]
["bitfinex-derivatives","ETHF0:USTF0",1754760976295,6.91970498,4232.2,4232.1,0.31869046]
["bitfinex-derivatives","ETHF0:USTF0",1754760976794,8.1917678,4232.2,4232.1,0.31869046]
["bitfinex-derivatives","ETHF0:USTF0",1754760976987,6.91970498,4232.2,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760977288,6.09218193,4232.2,4232.1,0.31514304]
["bitfinex-derivatives","ETHF0:USTF0",1754760977487,6.65861739,4232.2,4232.1,0.31359455]
["bitfinex-derivatives","ETHF0:USTF0",1754760977687,6.92478394,4232.2,4232.1,0.31359455]
["bitfinex-derivatives","ETHF0:USTF0",1754760978487,6.92478394,4232.2,4230.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760978488,1.18123,4232.1,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760978688,2.81040636,4231.4,4230.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754760978888,0.4726,4231.1,4230.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754760979089,1.5382,4231.0,4230.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754760979683,0.47262,4230.9,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760979888,0.5808,4230.9,4230.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754760980094,0.5808,4230.5,4230.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760980298,1.5382,4230.5,4230.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760980695,1.5382,4230.5,4230.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754760981194,1.5382,4230.5,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760981391,0.5808,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760981588,1.5382,4230.2,4229.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754760981794,0.56643546,4230.5,4229.7,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754760981991,3.32934848,4230.6,4229.7,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754760982185,0.4727,4230.2,4229.7,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754760982389,3.32934848,4230.6,4229.7,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754760982591,3.2078,4230.6,4229.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760982791,0.4727,4230.2,4229.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760982993,0.4727,4230.2,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760983295,0.4727,4230.2,4229.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760983503,0.4727,4230.2,4230.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760983791,1.5382,4230.1,4229.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754760983992,3.08931952,4230.2,4229.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754760984196,0.5663859,4230.6,4230.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760984389,1.68267906,4231.8,4230.2,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1754760984390,0.47259,4231.2,4230.2,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1754760984587,0.47261,4231.0,4230.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754760984785,0.9812,4231.2,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760984786,1.10274848,4231.2,4230.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754760984999,3.2078,4231.4,4231.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754760985200,3.2078,4231.9,4230.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754760985398,0.9812,4231.8,4231.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754760985693,1.45372,4231.8,4231.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760985900,1.45372,4231.8,4231.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760986106,1.45372,4231.8,4230.1,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1754760986107,3.2078,4231.9,4230.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760986399,3.2078,4231.9,4231.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760986595,3.2078,4231.9,4231.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754760986795,0.5,4232.0,4231.8,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754760986991,0.5,4232.0,4231.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754760987800,3.68018,4233.1,4232.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754760987991,1.1,4233.2,4232.7,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754760988301,1.1,4233.2,4232.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754760988497,1.1,4233.2,4233.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754760988693,1.1,4233.2,4233.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754760988896,2.75974848,4233.2,4233.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754760989093,1.1,4233.2,4233.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754760989404,0.47226,4234.1,4233.2,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754760989599,0.47228,4234.0,4233.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754760989899,0.4723,4233.8,4233.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760990091,0.5808,4233.7,4233.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754760990296,3.2078,4234.2,4233.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760990499,3.2078,4234.2,4234.0,1.20657021]
["bitfinex-derivatives","ETHF0:USTF0",1754760990691,3.2078,4234.2,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760990692,3.2078,4234.2,4234.1,1.20657021]
["bitfinex-derivatives","ETHF0:USTF0",1754760991294,0.075,4235.0,4234.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754760991502,0.5808,4235.6,4235.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760991697,3.2078,4235.7,4235.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760991999,3.2078,4235.7,4235.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754760992205,3.2078,4235.7,4234.9,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1754760992206,1.27219152,4237.3,4235.5,3.31307113]
["bitfinex-derivatives","ETHF0:USTF0",1754760992397,5.3391687,4238.9,4233.7,0.18521298]
["bitfinex-derivatives","ETHF0:USTF0",1754760992398,0.47192,4237.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760992705,0.47206,4235.9,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760993001,0.5808,4236.1,4235.2,0.1092602]
["bitfinex-derivatives","ETHF0:USTF0",1754760993196,0.5808,4236.1,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760993197,1.27219152,4237.5,4237.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754760993394,1.27219152,4237.5,4237.1,3.31690173]
["bitfinex-derivatives","ETHF0:USTF0",1754760993597,0.56254,4237.2,4237.1,3.31690173]
["bitfinex-derivatives","ETHF0:USTF0",1754760994105,0.56254,4237.2,4237.1,9.78883173]
["bitfinex-derivatives","ETHF0:USTF0",1754760994797,1e-05,4237.2,4237.1,9.78883173]
["bitfinex-derivatives","ETHF0:USTF0",1754760995001,0.5808,4239.0,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754760995203,1.5784,4239.2,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760995400,3.2078,4239.3,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760995597,1.5784,4239.2,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760995798,1.1494,4239.0,4238.8,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754760996100,1.1494,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760996606,0.5802,4239.2,4238.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754760996903,3.2078,4238.8,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760997096,0.47181,4238.2,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760997297,3.02188837,4238.7,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760997500,1.5784,4238.6,4238.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754760997703,1.5784,4238.6,4238.0,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754760997704,0.5692,4238.6,4238.5,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754760998020,0.9982,4238.6,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760998306,0.5802,4239.0,4238.5,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754760998500,1.5784,4239.5,4238.4,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754760998702,1.6484,4238.6,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760998897,0.9982,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760999095,0.5802,4238.5,4238.4,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754760999304,0.5802,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754760999505,1.1494,4238.5,4238.4,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754760999800,0.07,4238.6,4238.5,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1754761000006,0.07,4238.6,4238.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754761000208,0.6502,4238.6,4238.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754761000603,1.76994848,4238.6,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761000906,1.5784,4238.5,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761001110,1.5784,4238.2,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761001308,0.07,4238.6,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761001610,0.07,4238.6,4238.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754761001906,0.07,4238.6,4238.5,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754761002111,0.6502,4238.6,4238.5,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754761002298,0.6502,4238.6,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761002299,8.2078,4240.0,4239.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754761002503,5.0,4240.0,4239.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754761003010,5.0,4240.0,4239.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754761003207,5.0,4240.0,4239.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754761003406,5.0,4240.0,4239.9,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754761003604,1.1,4241.2,4240.0,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1754761003905,1.15742,4241.2,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754761004411,0.57722,4241.2,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754761004709,1.0092,4241.1,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754761005008,1.5784,4241.0,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754761005198,1.15742,4241.2,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754761005406,0.57722,4241.2,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754761005798,0.0859,4241.2,4241.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754761006306,0.5802,4241.5,4241.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754761006607,0.5802,4241.5,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761006799,1.5784,4241.5,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761007005,0.11705,4241.5,4241.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754761007201,1.5784,4241.4,4241.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754761007406,0.5802,4241.3,4241.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754761007708,0.5692,4241.4,4241.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754761007709,1.5784,4241.1,4241.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754761008206,1.1494,4241.1,4241.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754761008404,0.5802,4241.1,4241.0,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754761008808,0.429,4241.6,4241.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754761009010,0.5692,4242.1,4241.5,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754761009310,3.2078,4242.2,4241.8,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754761009511,3.2078,4242.2,4241.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754761009512,0.5692,4242.1,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761009705,0.9982,4241.8,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761009908,0.9982,4241.7,4241.5,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1754761010107,0.9982,4241.7,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761010108,0.9982,4241.6,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761010505,0.11705,4241.6,4241.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754761010711,0.5692,4241.2,4241.1,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1754761011006,0.3034,4241.2,4241.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754761011503,0.42045,4241.2,4241.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754761011708,0.4715,4241.1,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761011907,3.32485,4241.2,4239.9,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1754761012203,6.7559441,4241.0,4240.2,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754761012409,3.67931,4241.0,4240.2,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754761012604,0.47157,4240.5,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761012804,3.32485,4241.0,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761013005,1.5784,4240.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761013202,0.429,4240.2,4239.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754761013403,1.1494,4239.8,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761013705,1.5784,4239.9,4238.6,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754761013911,0.47168,4239.5,4238.6,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1754761014100,1.5784,4239.4,4238.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754761014505,0.429,4239.2,4238.6,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1754761014710,0.47172,4239.1,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761015214,1.5784,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761015412,1.0784,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761015899,1.19545,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761016104,1.05197,4238.6,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761016401,1.17922,4239.4,4236.7,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754761016402,1.28385529,4240.0,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761016601,0.47164,4239.8,4239.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754761016807,0.5802,4239.9,4239.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754761017009,0.48328377,4240.0,4239.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754761017010,0.59186377,4240.0,4239.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754761017307,1.05185,4239.7,4239.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754761017512,0.9289,4239.6,4239.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754761017818,0.5692,4239.4,4239.3,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1754761018305,1.96979,4239.3,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761018506,1.4981,4239.0,4238.5,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1754761018712,0.47172,4239.1,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761018713,0.47177,4238.7,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761018899,0.3958,4238.9,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761019102,0.965,4238.7,4238.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754761019301,0.5692,4238.5,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761019507,1.5452,4238.4,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761020407,1.66225,4238.4,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761020712,1.5452,4238.0,4237.9,0.12171999]
["bitfinex-derivatives","ETHF0:USTF0",1754761020917,2.13409,4238.0,4237.9,0.12171999]
["bitfinex-derivatives","ETHF0:USTF0",1754761021209,2.13409,4238.0,4237.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754761021210,0.47189,4237.6,4237.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754761021409,0.47189,4237.6,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761021410,0.47193,4237.2,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761021712,1.4234,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761022019,3.65220883,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761022311,3.65220883,4236.7,4235.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754761022312,0.47199,4236.6,4235.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754761022515,1.4234,4236.0,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761022718,1.39192447,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761022915,0.5802,4236.0,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761022916,2.15267301,4236.0,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761023113,2.15267301,4236.0,4235.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754761023114,0.11705,4236.0,4235.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754761023315,0.11705,4236.0,4235.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754761023517,0.4721,4235.7,4235.1,4.16408254]
["bitfinex-derivatives","ETHF0:USTF0",1754761023715,0.58912,4236.0,4235.1,4.63624254]
["bitfinex-derivatives","ETHF0:USTF0",1754761024018,0.47215,4235.3,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754761024217,3.67995,4235.3,4235.1,0.83923254]
["bitfinex-derivatives","ETHF0:USTF0",1754761024419,3.08489353,4235.2,4235.1,0.17843254]
["bitfinex-derivatives","ETHF0:USTF0",1754761025011,4.09219353,4235.2,4234.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754761025221,0.6022,4235.1,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761025414,0.6022,4234.9,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754761025610,0.6022,4234.9,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761025812,3.81,4236.0,4235.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1754761026017,3.2078,4236.0,4235.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761026209,0.6022,4235.9,4235.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754761026418,3.2078,4236.0,4235.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754761026617,3.81,4236.0,4235.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761026815,0.6022,4236.0,4235.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761027120,0.6022,4236.0,4235.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754761027315,0.6022,4236.0,4235.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761027618,0.6022,4236.0,4235.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754761027820,0.47207,4235.9,4235.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761028025,0.6022,4235.8,4234.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761028222,0.47213,4235.4,4234.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761028519,0.47213,4235.4,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761028520,0.6022,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761029016,0.8288,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761029420,0.6022,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761030022,3.4344,4235.5,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761030023,0.6022,4235.4,4234.8,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754761030215,0.47216,4235.2,4234.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761030423,0.6022,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761030719,0.6022,4234.9,4234.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761031315,1.07435,4235.3,4234.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761031515,0.47217,4235.1,4234.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761031718,0.6022,4235.0,4234.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761032016,0.47218,4234.9,4234.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754761032216,0.6022,4234.8,4234.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761032720,0.4722,4234.8,4234.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754761032918,0.6022,4234.7,4234.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761033121,0.6022,4234.5,4234.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761033312,1.07445,4234.4,4233.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754761033516,0.6022,4234.3,4234.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761033720,0.6022,4234.3,4234.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761033721,0.6022,4234.2,4234.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761034019,0.6022,4234.2,4233.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754761034020,0.6022,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761034522,0.8288,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761034926,0.8288,4233.8,4232.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754761034927,1.0746,4233.0,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761035222,1.0746,4233.0,4231.9,0.24213531]
["bitfinex-derivatives","ETHF0:USTF0",1754761035223,0.6022,4232.2,4232.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761035411,0.6022,4232.8,4232.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754761035612,0.6022,4232.8,4232.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761035613,1.07463,4232.8,4232.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761035812,0.6022,4232.8,4232.1,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1754761036323,0.47243,4232.7,4232.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761036721,0.47246,4232.4,4232.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761037026,1.18092,4233.3,4232.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761037027,0.6022,4232.6,4232.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761037220,0.6022,4232.5,4232.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761037420,0.6022,4232.5,4232.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761037619,3.81,4233.2,4232.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761037822,0.6022,4233.2,4232.5,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1754761038124,0.6022,4233.2,4233.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754761038419,0.6022,4233.8,4233.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754761038624,0.6022,4233.8,4233.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754761038822,0.6022,4233.8,4233.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754761039121,0.6022,4233.7,4233.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761039320,0.6022,4233.7,4233.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761039519,3.67852316,4234.2,4233.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761039725,0.47232,4233.7,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761039922,0.47231,4233.8,4233.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761040429,3.07632316,4234.1,4233.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754761040430,0.6022,4234.1,4233.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754761040616,0.47227,4234.2,4233.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754761040821,0.6022,4234.1,4234.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761041730,0.6022,4234.1,4233.4,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754761041924,0.6022,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761042228,3.96553748,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761042416,3.36333748,4233.5,4232.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761042622,3.13673748,4233.5,4232.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761042930,0.47245,4232.5,4232.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754761043222,1.07465,4232.5,4232.4,3.98148019]
["bitfinex-derivatives","ETHF0:USTF0",1754761043423,0.47243,4232.7,4232.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754761043631,0.47243,4232.7,4232.6,1.24246922]
["bitfinex-derivatives","ETHF0:USTF0",1754761043829,1.07463,4232.7,4232.6,0.77376922]
["bitfinex-derivatives","ETHF0:USTF0",1754761044223,0.47245,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761044418,1.07465,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761044924,0.47247,4232.3,4232.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761045131,1.07467,4232.3,4232.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761046419,0.47247,4232.3,4232.2,1.88184595]
["bitfinex-derivatives","ETHF0:USTF0",1754761046625,0.47247,4232.3,4232.2,1.24264595]
["bitfinex-derivatives","ETHF0:USTF0",1754761046920,1.07467,4232.3,4232.2,0.77394595]
["bitfinex-derivatives","ETHF0:USTF0",1754761047126,1.07467,4232.3,4232.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754761047325,1.07467,4232.3,4232.2,0.77258486]
["bitfinex-derivatives","ETHF0:USTF0",1754761047523,4.38885,4232.8,4232.2,0.77258486]
["bitfinex-derivatives","ETHF0:USTF0",1754761047524,3.2078,4232.8,4232.2,1.24128486]
["bitfinex-derivatives","ETHF0:USTF0",1754761047726,3.2078,4233.8,4233.4,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754761047929,3.2078,4233.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761047930,3.2078,4233.8,4233.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754761048235,3.2078,4233.8,4233.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754761048426,3.2078,4233.8,4233.7,1.88065494]
["bitfinex-derivatives","ETHF0:USTF0",1754761049724,0.6022,4234.3,4233.7,1.88065494]
["bitfinex-derivatives","ETHF0:USTF0",1754761049725,0.47227,4234.2,4233.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754761049924,0.47229,4234.0,4233.9,1.24145494]
["bitfinex-derivatives","ETHF0:USTF0",1754761050134,0.47228,4234.1,4233.9,1.88065494]
["bitfinex-derivatives","ETHF0:USTF0",1754761050431,0.47228,4234.1,4234.0,1.24145494]
["bitfinex-derivatives","ETHF0:USTF0",1754761050621,0.47226,4234.2,4234.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761050823,0.6022,4234.4,4234.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754761050824,0.54993103,4234.4,4234.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754761051027,3.68002,4234.6,4234.3,0.11315494]
["bitfinex-derivatives","ETHF0:USTF0",1754761051221,3.2078,4234.6,4234.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754761051426,3.2078,4234.6,4234.5,1.88065494]
["bitfinex-derivatives","ETHF0:USTF0",1754761052427,0.47219,4234.9,4234.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754761052627,0.47219,4234.9,4234.7,0.75235494]
["bitfinex-derivatives","ETHF0:USTF0",1754761052931,1.07439,4234.9,4234.8,1.24145494]
["bitfinex-derivatives","ETHF0:USTF0",1754761053129,1.07439,4234.9,4234.8,0.77275494]
["bitfinex-derivatives","ETHF0:USTF0",1754761053524,0.47217,4235.1,4234.8,1.88065494]
["bitfinex-derivatives","ETHF0:USTF0",1754761053724,1.26607893,4235.0,4234.9,0.11315494]
["bitfinex-derivatives","ETHF0:USTF0",1754761053926,0.8288,4235.0,4234.9,0.11315494]
["bitfinex-derivatives","ETHF0:USTF0",1754761054122,3.89165598,4235.0,4234.9,0.11315494]
["bitfinex-derivatives","ETHF0:USTF0",1754761054830,0.54993103,4235.1,4234.9,0.77275494]
["bitfinex-derivatives","ETHF0:USTF0",1754761055132,3.75773103,4235.2,4235.0,1.84174821]
["bitfinex-derivatives","ETHF0:USTF0",1754761055327,3.2078,4235.2,4235.1,1.22994821]
["bitfinex-derivatives","ETHF0:USTF0",1754761055532,3.2078,4235.2,4235.1,1.84174821]
["bitfinex-derivatives","ETHF0:USTF0",1754761055826,1.02207103,4235.3,4235.1,1.84174821]
["bitfinex-derivatives","ETHF0:USTF0",1754761055827,0.47214,4235.3,4235.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754761056032,1.68258469,4235.5,4235.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754761056033,2.23251572,4235.7,4235.2,0.11364821]
["bitfinex-derivatives","ETHF0:USTF0",1754761056228,1.26600684,4235.5,4235.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761056424,1.81621863,4235.6,4235.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761056629,1.26620044,4236.0,4235.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754761056829,2.9804887,4236.9,4236.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761056830,1.58743,4236.3,4236.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761057033,1.58743,4236.3,4236.2,0.11364821]
["bitfinex-derivatives","ETHF0:USTF0",1754761057529,1.1154,4236.3,4236.2,0.11364821]
["bitfinex-derivatives","ETHF0:USTF0",1754761057726,1.7323,4236.3,4236.2,0.11364821]
["bitfinex-derivatives","ETHF0:USTF0",1754761057929,4.83857319,4236.3,4236.2,0.11364821]
["bitfinex-derivatives","ETHF0:USTF0",1754761059031,10.83857319,4236.3,4236.2,0.11364821]
["bitfinex-derivatives","ETHF0:USTF0",1754761059227,0.47218,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761059433,2.20448,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761060639,1.58758,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761060936,1.58758,4235.0,4234.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761060937,0.47218,4235.0,4234.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761061133,1.58758,4235.0,4234.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761061639,1.58758,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761061640,2.20448,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761062038,0.47218,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761062534,1.58758,4235.0,4234.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761062738,2.20448,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761063331,1.58758,4235.0,4234.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761063733,1.58758,4235.0,4234.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754761063938,1.58758,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761064139,0.47218,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761064434,23.18916,4235.2,4235.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761064629,3.2078,4235.8,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761064834,23.19709,4235.8,4235.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761065132,0.47215,4235.2,4235.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754761065332,0.47212,4235.5,4235.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761065637,0.47212,4235.5,4235.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761065839,0.47211,4235.6,4235.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754761066039,0.47211,4235.6,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761066242,0.47211,4235.6,4235.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761067143,1.1154,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761067536,2.91263,4235.5,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761067738,0.47217,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761067938,23.84057,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761068145,24.29657,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761068339,23.18117,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761068745,23.72610726,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761070044,1.01710726,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761070244,23.16517,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761070447,23.71010726,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761070639,1.01710726,4235.0,4234.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761071044,22.683,4235.2,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761071236,0.5,4235.5,4235.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761071442,0.5,4235.5,4235.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761071738,0.5,4235.5,4235.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754761072046,0.5,4235.5,4235.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754761072340,0.0038,4235.5,4235.4,5.04856135]
["bitfinex-derivatives","ETHF0:USTF0",1754761072539,23.15904,4236.2,4235.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754761072745,23.15904,4236.2,4235.8,0.11266135]
["bitfinex-derivatives","ETHF0:USTF0",1754761073048,0.47205,4236.1,4235.9,3.32045107]
["bitfinex-derivatives","ETHF0:USTF0",1754761073235,1.1154,4236.5,4236.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761073433,1.1154,4236.5,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761073434,22.678,4236.4,4236.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761073633,22.678,4236.4,4236.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761073838,22.678,4236.4,4236.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761073839,22.674,4236.4,4236.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761074136,22.67,4236.7,4236.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754761074341,0.47201,4236.5,4236.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761074543,0.472,4236.6,4236.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761074745,1.7323,4236.5,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761075046,22.67,4236.7,4236.0,0.10841428]
["bitfinex-derivatives","ETHF0:USTF0",1754761075047,0.47204,4236.2,4236.0,0.10841428]
["bitfinex-derivatives","ETHF0:USTF0",1754761075247,1.1154,4236.1,4236.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761075546,1.7323,4236.1,4236.0,0.10847332]
["bitfinex-derivatives","ETHF0:USTF0",1754761075941,1.58746,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761076141,2.20436,4236.0,4235.9,3.31627463]
["bitfinex-derivatives","ETHF0:USTF0",1754761076447,24.86636,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761076639,0.47212,4235.5,4235.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761076841,2.20442,4235.5,4235.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761077447,2.70442,4235.5,4235.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761077842,1.18045,4235.0,4234.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761078049,1.18045,4235.0,4233.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754761078050,1.18053,4234.7,4233.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754761078244,0.92826,4234.2,4234.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754761078745,0.92826,4234.2,4234.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754761080243,22.683,4234.3,4234.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754761080448,22.683,4234.3,4234.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761080641,0.47226,4234.2,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761080837,0.47223,4234.5,4233.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754761081042,0.47226,4234.3,4234.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761081242,0.47226,4234.3,4234.1,0.10709413]
["bitfinex-derivatives","ETHF0:USTF0",1754761081451,0.47224,4234.4,4234.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761081750,0.47224,4234.4,4234.2,0.57539413]
["bitfinex-derivatives","ETHF0:USTF0",1754761081751,0.47221,4234.7,4234.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761081945,0.47223,4234.5,4234.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754761082138,22.661,4234.7,4234.4,1.18719322]
["bitfinex-derivatives","ETHF0:USTF0",1754761082344,22.656,4234.8,4234.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754761082544,22.656,4234.8,4234.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754761082738,23.1614,4234.8,4234.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761082944,0.47225,4234.3,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761083242,0.92825,4234.3,4234.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754761083447,0.456,4234.2,4234.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761083649,23.107,4234.2,4234.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754761083952,23.107,4234.2,4234.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754761084645,0.456,4234.1,4233.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754761084849,23.08,4234.2,4233.6,0.10710063]
["bitfinex-derivatives","ETHF0:USTF0",1754761084850,0.456,4233.7,4233.6,0.10710063]
["bitfinex-derivatives","ETHF0:USTF0",1754761085158,0.52,4233.7,4233.6,0.75610063]
["bitfinex-derivatives","ETHF0:USTF0",1754761085646,0.52,4233.7,4233.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754761085647,0.47236,4233.4,4233.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754761085845,22.643,4233.3,4233.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754761086048,22.643,4233.3,4233.2,1.90036801]
["bitfinex-derivatives","ETHF0:USTF0",1754761086251,23.1442,4233.3,4233.2,1.90036801]
["bitfinex-derivatives","ETHF0:USTF0",1754761086457,23.1442,4233.3,4233.2,1.40506801]
["bitfinex-derivatives","ETHF0:USTF0",1754761086649,23.1442,4233.3,4233.2,0.10706801]
["bitfinex-derivatives","ETHF0:USTF0",1754761086948,23.6024,4233.3,4233.2,0.10706801]
["bitfinex-derivatives","ETHF0:USTF0",1754761087147,0.5012,4233.3,4233.2,1.90036801]
["bitfinex-derivatives","ETHF0:USTF0",1754761087352,22.669,4233.3,4233.2,1.90036801]
["bitfinex-derivatives","ETHF0:USTF0",1754761087647,23.1702,4233.3,4233.2,1.40506801]
["bitfinex-derivatives","ETHF0:USTF0",1754761087854,23.1812,4233.3,4233.2,1.40506801]
["bitfinex-derivatives","ETHF0:USTF0",1754761088050,23.1812,4233.3,4233.2,1.90036801]
["bitfinex-derivatives","ETHF0:USTF0",1754761088647,23.1812,4233.3,4233.2,1.40506801]
["bitfinex-derivatives","ETHF0:USTF0",1754761090447,23.1812,4233.3,4233.2,0.10706801]
["bitfinex-derivatives","ETHF0:USTF0",1754761090647,23.1812,4233.3,4233.2,1.40506801]
["bitfinex-derivatives","ETHF0:USTF0",1754761090843,3.2078,4233.5,4233.2,0.57924724]
["bitfinex-derivatives","ETHF0:USTF0",1754761091045,0.5,4233.7,4233.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761091248,1.03753,4233.6,4233.5,0.10687724]
["bitfinex-derivatives","ETHF0:USTF0",1754761091445,0.5012,4233.6,4233.5,1.40487724]
["bitfinex-derivatives","ETHF0:USTF0",1754761091645,0.5012,4233.6,4233.5,1.90017724]
["bitfinex-derivatives","ETHF0:USTF0",1754761091646,22.667,4233.6,4233.5,1.90017724]
["bitfinex-derivatives","ETHF0:USTF0",1754761092049,23.2322,4233.6,4233.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754761092253,0.47237,4233.2,4233.1,0.10686503]
["bitfinex-derivatives","ETHF0:USTF0",1754761092456,0.97357,4233.2,4233.1,0.10686503]
["bitfinex-derivatives","ETHF0:USTF0",1754761092649,0.47241,4232.9,4232.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754761092851,0.47235,4233.4,4232.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761093051,0.47237,4233.2,4233.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761093246,0.47236,4233.4,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761093457,0.97354,4233.5,4233.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754761094459,0.47238,4233.1,4233.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754761094653,0.97358,4233.1,4233.0,1.40075331]
["bitfinex-derivatives","ETHF0:USTF0",1754761094959,1.03218,4233.1,4233.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754761095256,25.9334,4233.6,4233.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761095461,0.47239,4233.1,4232.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761095652,0.47237,4233.3,4232.9,1.40073338]
["bitfinex-derivatives","ETHF0:USTF0",1754761095957,22.73248903,4233.6,4233.0,0.59803338]
["bitfinex-derivatives","ETHF0:USTF0",1754761095958,0.47238,4233.1,4233.0,0.59803338]
["bitfinex-derivatives","ETHF0:USTF0",1754761096161,0.47236,4233.3,4233.0,0.10273338]
["bitfinex-derivatives","ETHF0:USTF0",1754761096359,0.47238,4233.2,4232.7,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1754761096561,0.47238,4233.2,4232.8,0.10272731]
["bitfinex-derivatives","ETHF0:USTF0",1754761096857,0.47239,4233.1,4232.9,0.10272731]
["bitfinex-derivatives","ETHF0:USTF0",1754761097061,0.47239,4233.1,4233.0,1.89602731]
["bitfinex-derivatives","ETHF0:USTF0",1754761097458,0.5012,4233.2,4233.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761097657,0.5012,4233.2,4233.1,1.89602912]
["bitfinex-derivatives","ETHF0:USTF0",1754761098861,23.12037,4233.3,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761099161,22.648,4233.3,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761099561,22.648,4233.3,4233.2,1.89602492]
["bitfinex-derivatives","ETHF0:USTF0",1754761100062,22.648,4233.3,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761100258,23.1492,4233.3,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761100760,23.1492,4233.3,4233.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754761100761,23.2078,4233.3,4233.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754761102859,23.2078,4233.3,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761102860,0.5012,4233.3,4233.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754761103062,22.577,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761103275,23.04936,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761103961,23.55056,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761104365,23.60916,4233.3,4233.2,0.75176561]
["bitfinex-derivatives","ETHF0:USTF0",1754761105066,23.60916,4233.3,4233.2,1.40076561]
["bitfinex-derivatives","ETHF0:USTF0",1754761105266,0.5012,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761107365,0.5012,4233.3,4233.2,0.10276561]
["bitfinex-derivatives","ETHF0:USTF0",1754761107570,3.98088996,4233.3,4233.2,0.75176561]
["bitfinex-derivatives","ETHF0:USTF0",1754761107768,3.03228996,4233.3,4233.2,0.75176561]
["bitfinex-derivatives","ETHF0:USTF0",1754761107973,23.00536,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761108671,23.50656,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761109264,23.56516,4233.3,4233.2,1.89606561]
["bitfinex-derivatives","ETHF0:USTF0",1754761109470,23.56516,4233.3,4233.2,1.40076561]
["bitfinex-derivatives","ETHF0:USTF0",1754761110068,24.80016,4233.3,4233.2,0.10276561]
["bitfinex-derivatives","ETHF0:USTF0",1754761110470,28.47545667,4233.3,4233.2,0.10276561]
["bitfinex-derivatives","ETHF0:USTF0",1754761112367,4.50839667,4233.3,4233.2,0.10276561]
["bitfinex-derivatives","ETHF0:USTF0",1754761112572,0.47234,4233.5,4233.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754761112870,0.55743535,4233.5,4233.4,3.05326561]
["bitfinex-derivatives","ETHF0:USTF0",1754761113176,22.50888903,4233.6,4233.4,3.05326561]
["bitfinex-derivatives","ETHF0:USTF0",1754761113372,0.00688903,4233.6,4233.5,1.89440843]
["bitfinex-derivatives","ETHF0:USTF0",1754761113675,22.51088903,4233.6,4233.5,3.05160843]
["bitfinex-derivatives","ETHF0:USTF0",1754761113867,23.07357235,4233.6,4233.5,3.05160843]
["bitfinex-derivatives","ETHF0:USTF0",1754761114467,24.95190235,4233.6,4233.5,2.55630843]
["bitfinex-derivatives","ETHF0:USTF0",1754761114667,25.34070235,4233.6,4233.5,0.10110843]
["bitfinex-derivatives","ETHF0:USTF0",1754761114965,28.02547362,4233.6,4233.5,1.86790843]
["bitfinex-derivatives","ETHF0:USTF0",1754761115170,24.31917235,4233.6,4233.5,2.59507865]
["bitfinex-derivatives","ETHF0:USTF0",1754761115372,1.32197235,4233.6,4233.5,2.59507865]
["bitfinex-derivatives","ETHF0:USTF0",1754761115572,22.83478903,4233.6,4233.5,2.59507865]
["bitfinex-derivatives","ETHF0:USTF0",1754761115771,23.39747235,4233.6,4233.5,2.59507865]
["bitfinex-derivatives","ETHF0:USTF0",1754761115973,24.33397235,4233.6,4233.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754761116171,1.79648332,4233.5,4233.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754761116373,1.83748332,4233.5,4233.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754761116974,2.30982332,4233.5,4233.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754761117368,2.30982332,4233.5,4233.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754761117678,1.79648332,4233.5,4233.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761118170,1.79648332,4233.5,4233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761118171,0.0657,4233.2,4233.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754761118478,24.81897,4233.2,4233.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754761118971,24.22217,4233.2,4233.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754761119579,25.38687015,4233.2,4233.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754761119777,25.38687015,4233.2,4233.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754761120976,1.2338,4232.8,4232.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754761121178,0.6926,4232.6,4232.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754761121377,4.95681172,4232.7,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761121578,1.2748,4231.9,4231.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754761121778,1.2338,4231.9,4231.8,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761123178,0.8385,4231.5,4231.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754761123380,23.7008,4231.5,4231.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754761123581,24.17337,4231.5,4231.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754761123782,22.467,4231.5,4231.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761125282,22.7643,4231.5,4231.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761126285,23.6351,4231.5,4231.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761126485,23.7008,4231.5,4231.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761126678,24.3386,4231.5,4231.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754761126883,1.2748,4231.2,4231.1,2.23748658]
["bitfinex-derivatives","ETHF0:USTF0",1754761127080,1.8716,4231.2,4231.1,2.23748658]
["bitfinex-derivatives","ETHF0:USTF0",1754761127280,23.7158,4231.2,4231.1,3.16001604]
["bitfinex-derivatives","ETHF0:USTF0",1754761127580,22.441,4231.2,4231.1,3.92071604]
["bitfinex-derivatives","ETHF0:USTF0",1754761128784,23.2138,4231.2,4231.1,3.92071604]
["bitfinex-derivatives","ETHF0:USTF0",1754761128980,23.6091,4231.2,4231.1,3.92071604]
["bitfinex-derivatives","ETHF0:USTF0",1754761131382,23.6091,4231.2,4231.1,4.39332604]
["bitfinex-derivatives","ETHF0:USTF0",1754761131795,23.6091,4231.2,4231.1,3.92071604]
["bitfinex-derivatives","ETHF0:USTF0",1754761132798,23.7158,4231.2,4231.1,3.92071604]
["bitfinex-derivatives","ETHF0:USTF0",1754761134391,23.7158,4231.2,4231.1,4.39332604]
["bitfinex-derivatives","ETHF0:USTF0",1754761134392,23.6748,4231.2,4231.1,4.39332604]
["bitfinex-derivatives","ETHF0:USTF0",1754761134990,23.6748,4231.2,4231.1,3.92071604]
["bitfinex-derivatives","ETHF0:USTF0",1754761135701,24.3126,4231.2,4231.1,1.05251604]
["bitfinex-derivatives","ETHF0:USTF0",1754761135886,24.3126,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754761136795,33.35477327,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754761136995,0.461,4230.3,4230.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754761137199,0.502,4230.3,4230.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1754761138095,3.2078,4231.2,4230.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754761138399,22.7483,4231.1,4231.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761138590,22.814,4231.1,4231.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761138786,22.855,4231.1,4231.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761138996,22.7483,4231.1,4231.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761139395,0.8953,4231.5,4231.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754761139593,23.2573,4231.5,4231.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761140596,22.862,4231.5,4231.4,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761141098,22.862,4231.5,4231.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1754761141296,0.007,4231.5,4231.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1754761141890,34.5125,4232.4,4232.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754761142090,34.037,4232.4,4232.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761142295,22.354,4232.4,4232.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761142796,23.647,4232.4,4232.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754761142997,1.245,4232.0,4231.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754761143202,23.647,4232.0,4231.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754761143490,0.5235,4232.4,4231.9,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754761143701,22.8485,4232.3,4232.2,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761144095,0.47245,4232.5,4232.2,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761144294,3.2078,4232.6,4232.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754761144499,25.5798,4232.6,4232.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761144701,22.93736064,4232.6,4232.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761145100,0.56536064,4232.6,4232.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761145301,22.373,4232.6,4232.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754761145801,3.6731,4233.2,4232.5,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754761146001,1.74919,4233.0,4232.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754761146202,5.48769485,4233.0,4232.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754761146402,2.3528073,4233.0,4232.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754761147299,2.3528073,4233.0,4232.9,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761147300,22.9226173,4233.0,4232.9,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761147606,3.68017,4233.2,4232.9,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761147803,22.358,4233.1,4233.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761147998,22.93069404,4233.1,4233.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761148391,0.57269404,4233.1,4233.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761148592,22.347,4233.1,4233.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761148998,0.94451903,4233.6,4233.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761149200,1.22278903,4233.6,4233.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754761149395,0.00688903,4233.6,4233.5,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761149600,22.348,4233.6,4233.5,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1754761149806,22.348,4233.6,4233.5,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761150200,0.4653,4234.4,4233.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761150404,23.6408,4234.3,4234.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754761150611,24.25820591,4234.3,4234.2,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761150799,24.25820591,4234.3,4234.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754761151302,0.07,4234.7,4234.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754761151499,0.07,4234.7,4234.6,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754761151699,1.3578,4234.7,4234.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754761151900,1.4027,4234.7,4234.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754761152302,1.9429,4234.7,4234.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754761152609,1.3327,4234.3,4234.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754761152907,1.3327,4234.3,4233.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754761152908,1.3327,4233.8,4233.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754761153098,23.7137,4233.8,4233.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754761153299,23.7137,4233.8,4233.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754761153499,23.7137,4233.8,4233.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754761153705,0.0719,4233.5,4233.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754761153905,23.6099,4233.4,4233.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754761154099,23.1799,4233.4,4233.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754761154306,0.47236,4233.3,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761154506,0.0449,4233.0,4232.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761154701,3.2078,4232.7,4232.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761154899,0.47247,4232.3,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761155096,22.439,4232.2,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761155505,22.439,4232.2,4232.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761155702,22.439,4232.2,4232.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761156107,22.439,4232.2,4232.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761156303,22.439,4232.2,4232.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761156702,22.4839,4232.2,4232.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761157204,22.439,4232.2,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761157407,0.47251,4232.0,4231.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761157609,3.2078,4232.1,4231.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761158003,22.88646,4232.5,4232.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754761158307,22.88646,4232.5,4232.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761158308,22.414,4232.5,4232.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761158606,0.47251,4232.0,4231.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761158810,0.47251,4232.0,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761158811,22.8885,4232.1,4231.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761159005,22.416,4232.1,4231.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754761159313,22.416,4232.1,4231.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761159508,22.416,4232.1,4232.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754761159806,22.416,4232.1,4232.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761160005,22.42,4232.1,4232.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761161305,22.42,4232.4,4232.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761161606,22.42,4232.4,4232.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754761161910,22.42,4232.4,4232.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754761162308,3.2078,4232.7,4232.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754761162510,0.47241,4232.9,4232.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754761162707,37.7837,4233.3,4232.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761162708,22.411,4232.8,4232.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761162906,22.411,4232.8,4232.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754761162907,22.408,4232.8,4232.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754761163107,0.47243,4232.7,4232.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754761163311,0.47243,4232.7,4232.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754761163312,23.33223,4232.7,4232.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754761163513,23.33223,4232.7,4232.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754761163714,23.33223,4232.7,4232.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754761164110,0.47247,4232.3,4232.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754761164315,22.41,4232.7,4232.1,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754761164518,22.41,4232.7,4232.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754761164716,22.41,4232.7,4232.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754761164917,0.47245,4232.6,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761165224,0.4498,4232.3,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761165521,0.4498,4232.2,4232.1,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754761165916,0.92228,4232.2,4232.1,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754761166122,23.91838,4232.2,4232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761166723,0.47253,4231.8,4231.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761166924,0.5482,4231.8,4231.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761167320,0.5482,4231.8,4231.7,1.3405362]
["bitfinex-derivatives","ETHF0:USTF0",1754761167618,0.5482,4231.8,4231.7,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761167812,1.02073,4231.8,4231.7,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761168018,0.5482,4231.8,4231.7,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761168616,0.5482,4231.8,4231.7,1.3405362]
["bitfinex-derivatives","ETHF0:USTF0",1754761168923,0.5482,4231.8,4231.7,0.7396362]
["bitfinex-derivatives","ETHF0:USTF0",1754761169121,1.05,4231.8,4231.7,0.7396362]
["bitfinex-derivatives","ETHF0:USTF0",1754761169426,0.5482,4231.8,4231.7,1.3405362]
["bitfinex-derivatives","ETHF0:USTF0",1754761169617,3.2078,4232.3,4231.7,0.0916362]
["bitfinex-derivatives","ETHF0:USTF0",1754761169819,3.2078,4232.3,4231.8,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761170013,3.2078,4232.3,4232.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754761170221,3.2078,4232.3,4232.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754761170421,3.659,4232.3,4232.2,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761170629,3.756,4232.3,4232.2,1.3405362]
["bitfinex-derivatives","ETHF0:USTF0",1754761171021,3.2078,4232.3,4232.2,2.2628162]
["bitfinex-derivatives","ETHF0:USTF0",1754761171220,3.2078,4232.3,4232.2,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761173028,3.68027,4232.3,4232.2,1.7903362]
["bitfinex-derivatives","ETHF0:USTF0",1754761173226,3.2078,4232.3,4232.2,1.79043935]
["bitfinex-derivatives","ETHF0:USTF0",1754761174316,3.2078,4232.3,4232.2,2.29043935]
["bitfinex-derivatives","ETHF0:USTF0",1754761174521,3.2078,4232.3,4232.2,1.84063935]
["bitfinex-derivatives","ETHF0:USTF0",1754761175024,4.073,4232.3,4232.2,3.35513935]
["bitfinex-derivatives","ETHF0:USTF0",1754761175220,1.1613,4232.3,4232.2,3.35513935]
["bitfinex-derivatives","ETHF0:USTF0",1754761175622,1.3958,4232.3,4232.2,2.90373935]
["bitfinex-derivatives","ETHF0:USTF0",1754761175926,1.8909,4232.3,4232.2,1.18603935]
["bitfinex-derivatives","ETHF0:USTF0",1754761176127,1.8909,4232.3,4232.2,0.59173935]
["bitfinex-derivatives","ETHF0:USTF0",1754761176824,1.8909,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761177622,4.97795758,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761179719,25.85715758,4232.3,4232.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754761179921,26.80685758,4232.3,4232.2,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754761180924,25.41105758,4232.3,4232.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754761181125,22.7431,4232.3,4232.2,3.3551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761181330,23.1892,4232.3,4232.2,3.3551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761181632,23.4853,4232.3,4232.2,3.3551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761182326,23.7198,4232.3,4232.2,2.9037444]
["bitfinex-derivatives","ETHF0:USTF0",1754761183029,0.47246,4232.4,4232.3,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761183229,22.77746,4232.4,4232.3,2.8551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761183434,23.35111945,4232.4,4232.3,2.8551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761183635,22.305,4232.4,4232.3,2.8551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761183833,23.1702,4232.4,4232.3,2.8551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761184134,23.74432052,4232.4,4232.3,2.8551444]
["bitfinex-derivatives","ETHF0:USTF0",1754761184922,23.74432052,4232.4,4232.3,2.85544932]
["bitfinex-derivatives","ETHF0:USTF0",1754761185129,24.04042052,4232.4,4232.3,2.85544932]
["bitfinex-derivatives","ETHF0:USTF0",1754761185328,24.18472052,4232.4,4232.3,2.85544932]
["bitfinex-derivatives","ETHF0:USTF0",1754761186128,24.18472052,4232.4,4232.3,0.09204932]
["bitfinex-derivatives","ETHF0:USTF0",1754761186335,24.77002052,4232.4,4232.3,0.09204932]
["bitfinex-derivatives","ETHF0:USTF0",1754761186529,1.33197,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761186836,2.93749052,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761187834,0.9861,4231.2,4231.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754761188031,23.2531,4231.2,4231.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754761188833,23.2531,4231.2,4231.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761189133,23.2531,4231.2,4231.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761189134,22.7805,4231.2,4231.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761189730,23.84945037,4231.2,4230.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754761189936,0.89174,4230.8,4230.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761190234,23.15474,4230.8,4230.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761190440,22.7402,4230.8,4230.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761191334,0.47265,4230.7,4230.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754761191538,0.4772,4230.5,4230.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754761191738,22.7282,4230.5,4230.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754761192139,22.7282,4230.5,4230.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761193037,22.7282,4230.5,4230.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761193038,22.7645,4230.5,4230.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761193541,22.7282,4230.5,4230.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761194340,23.20087,4230.5,4230.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761194541,0.94987,4230.5,4230.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761194735,23.17987,4230.5,4230.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761196839,0.47267,4230.5,4230.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761197337,22.218,4230.6,4230.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754761197538,22.218,4230.6,4230.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761197738,22.6371,4230.6,4230.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761197939,22.7315,4230.6,4230.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761198140,22.7315,4230.6,4230.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761198541,23.2266,4230.6,4230.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761198940,22.7315,4230.6,4230.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761199141,23.2266,4230.6,4230.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761199840,23.2266,4230.6,4230.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754761200045,0.98619,4230.3,4230.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754761200246,23.20519,4230.3,4230.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754761200445,0.5135,4229.9,4229.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754761200637,23.20624,4229.9,4229.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754761201051,23.20624,4229.9,4229.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761201249,23.20624,4229.9,4229.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761201449,23.70134,4229.9,4229.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761201749,23.70134,4229.9,4229.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761201750,0.98627,4229.6,4229.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761201948,23.20027,4229.6,4229.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761202451,0.4772,4229.1,4229.0,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754761202641,22.3094,4229.2,4229.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754761202844,22.7285,4229.2,4229.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754761203240,22.7285,4229.2,4229.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754761203751,3.2078,4229.7,4229.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754761204051,22.211,4229.6,4229.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754761204549,3.2078,4231.3,4230.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754761204747,3.6269,4231.3,4231.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754761205052,0.3929,4230.9,4230.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754761205250,0.0174,4231.2,4230.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754761205456,29.04079264,4231.3,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761205751,3.13140264,4231.1,4230.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754761205946,3.2078,4231.3,4229.9,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1754761205947,3.0446514,4231.2,4231.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754761206154,22.236,4231.2,4231.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754761208147,3.2078,4231.3,4231.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754761208458,22.225,4231.3,4231.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754761209460,0.20667684,4232.3,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761209760,26.13764426,4232.2,4232.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754761209956,29.93428294,4232.2,4232.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754761210158,26.90981868,4232.2,4232.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754761210358,29.93616188,4232.2,4232.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754761210557,25.6844432,4232.2,4232.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754761210860,26.73215864,4232.2,4232.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754761211052,26.1606432,4232.2,4232.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761213361,26.73239549,4232.2,4232.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761213962,3.59809549,4232.2,4232.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754761214157,34.05,4232.7,4232.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754761214350,34.05,4232.7,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754761214351,34.05,4232.7,4232.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761214555,0.47244,4232.6,4232.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754761214755,0.4107,4232.2,4232.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761214957,23.2368,4232.2,4232.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761215358,23.2368,4232.2,4232.1,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761215755,0.6331,4232.6,4232.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761215951,0.6331,4232.6,4232.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761216262,22.8211,4232.6,4232.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761216658,23.2318,4232.6,4232.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761217558,22.8211,4232.6,4232.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761217753,22.8061,4232.6,4232.5,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754761218366,23.6097,4232.6,4232.5,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754761218663,24.0859,4232.6,4232.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761218864,23.6097,4232.6,4232.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761219261,24.08214,4232.6,4232.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761220062,24.08214,4232.6,4232.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761220063,0.47245,4232.5,4232.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761220267,22.159,4232.4,4232.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761220566,23.2028,4232.4,4232.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761220865,23.5957,4232.4,4232.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761221067,24.0719,4232.4,4232.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761221266,2.38539,4232.1,4232.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761221456,24.53739,4232.1,4232.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761221661,1.27613,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761221865,24.06123,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761222264,24.06123,4231.8,4231.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761222466,23.5887,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761222661,24.06122,4231.8,4231.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761222863,24.06122,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761223161,24.53742,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761223366,24.0649,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761223563,23.5887,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761223766,24.06122,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761223961,24.53742,4231.8,4231.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754761224168,24.53742,4231.8,4231.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754761225166,0.8036,4231.5,4231.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754761225367,23.5717,4231.5,4231.4,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754761226174,24.0514,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761227066,24.0514,4231.5,4231.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754761227771,27.08137343,4231.5,4231.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754761227969,1.4367,4231.1,4231.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761228275,23.5717,4231.1,4231.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761228475,23.5717,4231.1,4231.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761228767,0.67424445,4231.5,4231.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754761228968,0.47255,4231.6,4231.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754761229170,0.47255,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761229367,1.4367,4231.6,4231.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754761229571,1.4367,4231.6,4231.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761229966,23.5727,4231.6,4231.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761230166,23.5727,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761230374,23.1798,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761230573,22.5467,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761230972,23.1798,4231.6,4231.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754761231168,23.5727,4231.6,4231.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754761231363,23.5727,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761231364,22.136,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761232372,22.7691,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761232575,23.1798,4231.6,4231.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761233276,1.10563,4231.8,4231.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754761233577,23.65233,4231.8,4231.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761233775,23.17843107,4231.8,4231.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754761233977,24.22223107,4231.8,4231.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754761234672,24.61513107,4231.8,4231.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754761235178,25.08673107,4231.8,4231.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754761235877,1.89187,4231.4,4231.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761236179,24.02787,4231.4,4231.3,3.88558551]
["bitfinex-derivatives","ETHF0:USTF0",1754761236375,0.47263,4230.9,4230.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754761236671,23.5543,4230.9,4230.8,5.0597085]
["bitfinex-derivatives","ETHF0:USTF0",1754761236875,24.12420107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761239579,24.59683107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761240382,24.12420107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761241273,22.70490107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761241474,23.72790107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761241675,24.59683107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761242580,24.12420107,4230.9,4230.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761242781,24.59140107,4230.9,4230.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754761243277,24.5921506,4230.9,4230.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1754761243484,24.0215,4230.9,4230.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754761243775,1.0897,4230.8,4230.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754761244075,1.89196,4230.6,4230.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754761244275,2.35916,4230.6,4230.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754761244479,2.35916,4230.6,4229.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754761244480,0.47273,4230.0,4229.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754761244681,24.02803,4230.0,4229.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761244975,1.4193,4229.9,4229.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761245175,1.8865,4229.9,4229.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754761245376,4.98854877,4229.9,4229.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754761246080,4.52134877,4229.9,4229.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754761246277,4.98854877,4229.9,4229.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754761246784,1.26957,4229.6,4229.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761246985,24.49627,4229.6,4229.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754761247578,24.02907,4229.6,4229.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761247880,24.49627,4229.6,4229.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754761248074,1.2696,4229.3,4229.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761248275,24.0291,4229.3,4229.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761248475,27.5060726,4229.3,4229.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754761248783,1.89214,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761248982,24.02814,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761249183,27.11391123,4229.0,4228.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754761249381,27.58111123,4229.0,4228.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754761249577,27.58111123,4229.0,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761249578,1.26967,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761249784,24.03117,4228.7,4228.6,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761250084,27.58414123,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761250280,1.4193,4228.1,4228.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761250479,23.5583,4228.1,4228.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761250983,27.07742123,4228.1,4228.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754761251179,0.47295,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761251383,1.0188,4227.6,4227.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761251583,22.5343,4227.6,4227.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754761251787,23.1568,4227.6,4227.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761252478,23.15335924,4227.6,4227.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761252677,23.55385924,4227.6,4227.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761253087,1.0188,4228.1,4228.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754761253281,23.1568,4228.1,4228.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761253586,26.18123306,4228.1,4228.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761253784,1.0188,4228.1,4228.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761253986,22.142,4228.1,4228.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761254385,22.142,4228.1,4228.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761254881,21.665,4228.1,4228.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761255081,20.552,4228.1,4228.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761255386,1.711,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761255582,23.852,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761255979,24.2869,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761256185,23.852,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761256583,34.6745,4229.4,4229.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754761256788,0.3963,4229.6,4229.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754761256982,22.5393,4229.6,4229.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761257376,23.5623,4229.6,4229.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761257581,23.1618,4229.6,4229.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761259188,0.9005,4229.9,4229.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754761259384,0.9005,4229.9,4229.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761259385,24.7879,4229.9,4229.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761259588,24.7879,4229.9,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761259589,3.24554,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761259982,6.29306811,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761260382,0.6225,4229.3,4228.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754761260584,2.7728,4229.0,4228.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761260889,2.7728,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761261085,2.7728,4228.9,4228.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754761261390,1.0885,4228.9,4228.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761261687,23.2295,4228.9,4228.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761261889,23.852,4228.9,4228.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761262089,22.141,4228.9,4228.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754761262290,1.711,4229.3,4229.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754761262491,23.852,4229.3,4229.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761262895,22.141,4229.3,4229.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761263688,0.6225,4229.8,4229.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754761263886,0.5,4229.9,4229.8,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754761264086,22.641,4229.9,4229.8,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754761264390,22.141,4229.9,4229.8,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754761264790,22.7635,4229.9,4229.8,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754761265586,23.1598,4229.9,4229.8,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754761265787,23.5603,4229.9,4229.8,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754761266091,0.4011,4230.3,4230.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754761266289,22.5411,4230.3,4230.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1754761266490,3.68039,4231.2,4230.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754761266690,56.201,4230.6,4230.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754761266889,22.14,4230.6,4230.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754761267686,22.7695,4230.6,4230.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754761267891,24.3374,4230.6,4230.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761268092,24.9616,4230.6,4230.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761268486,24.3374,4230.6,4230.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761269492,24.3374,4230.6,4230.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754761269493,1.0972,4230.3,4230.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754761269698,24.9586,4230.3,4230.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754761270199,24.9586,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761272702,1.0972,4229.9,4229.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754761272901,24.9566,4229.9,4229.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754761273100,2.1921,4229.7,4229.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754761273297,2.8216,4229.7,4229.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754761273495,3.29436,4229.7,4229.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754761273999,2.8216,4229.7,4229.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754761274295,2.8216,4229.7,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761274296,2.8216,4229.6,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761274493,1.72648,4229.5,4229.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754761274694,1.0972,4229.3,4229.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761274890,24.9546,4229.3,4229.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761275303,24.9546,4229.3,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761275501,1.0972,4229.1,4229.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754761275703,1.4309,4229.2,4229.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754761275913,2.1974,4229.2,4229.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761276508,2.8216,4229.2,4229.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761278416,3.29441,4229.2,4229.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754761278606,3.29441,4229.2,4229.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754761279106,3.29441,4229.2,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761279314,2.8216,4229.1,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761279511,5.85101405,4229.1,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761280611,6.35101405,4229.1,4229.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761281614,6.35101405,4229.1,4229.0,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754761282809,6.35101405,4229.1,4229.0,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754761283105,6.35101405,4229.1,4229.0,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754761283511,6.35101405,4229.1,4229.0,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754761284518,6.93522459,4229.1,4229.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761285119,6.93522459,4229.1,4229.0,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754761285411,6.93522459,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761287822,7.12053158,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761288619,6.93522459,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761289822,6.93522459,4229.1,4229.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754761291016,6.93522459,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761292022,1.57009,4228.5,4228.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754761292223,23.2272,4228.5,4228.4,1.75659951]
["bitfinex-derivatives","ETHF0:USTF0",1754761292417,24.9516,4228.5,4228.4,2.69759951]
["bitfinex-derivatives","ETHF0:USTF0",1754761292817,24.9516,4228.5,4228.4,2.20979951]
["bitfinex-derivatives","ETHF0:USTF0",1754761293020,25.53547079,4228.5,4228.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754761293223,25.53547079,4228.5,4228.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761293518,27.9624632,4228.5,4228.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754761293818,1.7214,4228.2,4228.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754761294023,24.9516,4228.2,4228.1,2.69757837]
["bitfinex-derivatives","ETHF0:USTF0",1754761294226,25.42452,4228.2,4228.1,2.69757837]
["bitfinex-derivatives","ETHF0:USTF0",1754761294418,24.3274,4228.2,4228.1,2.69757837]
["bitfinex-derivatives","ETHF0:USTF0",1754761296522,3.2078,4228.9,4228.1,2.69757837]
["bitfinex-derivatives","ETHF0:USTF0",1754761296730,5.86465,4228.9,4228.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761296925,28.57690796,4228.9,4228.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761297825,24.313,4228.9,4228.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761298014,23.8573,4228.9,4228.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761298218,23.8573,4228.9,4228.8,2.68800257]
["bitfinex-derivatives","ETHF0:USTF0",1754761299926,24.9019,4228.9,4228.8,2.68800257]
["bitfinex-derivatives","ETHF0:USTF0",1754761302229,25.48632752,4228.9,4228.8,2.68800257]
["bitfinex-derivatives","ETHF0:USTF0",1754761304732,1.1055,4228.5,4228.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754761304928,25.36879,4228.5,4228.4,5.01799159]
["bitfinex-derivatives","ETHF0:USTF0",1754761305133,25.95321752,4228.5,4228.4,5.01799159]
["bitfinex-derivatives","ETHF0:USTF0",1754761305832,25.95321752,4228.5,4228.4,4.58949159]
["bitfinex-derivatives","ETHF0:USTF0",1754761306034,29.02922225,4228.5,4228.4,0.08199159]
["bitfinex-derivatives","ETHF0:USTF0",1754761306235,1.57843,4228.1,4228.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754761306527,25.36783,4228.1,4228.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761306727,24.90765752,4228.1,4228.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761307629,23.10742752,4228.1,4228.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761307833,22.122,4228.1,4228.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761308532,22.70699184,4228.1,4228.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761308730,22.122,4228.1,4228.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761309530,2.62297,4228.7,4228.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754761309723,24.74497,4228.7,4228.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754761309927,25.32996508,4228.7,4228.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754761310131,25.9678755,4228.7,4228.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754761310332,1.5784,4228.4,4228.3,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754761310632,2.7729,4228.0,4227.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754761310832,2.7729,4228.0,4227.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754761310833,24.8929,4228.0,4227.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754761311135,25.96608694,4228.0,4227.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754761311432,25.49311136,4228.0,4227.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754761311933,25.49311136,4228.0,4227.9,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754761312335,0.01511042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761312533,22.13311042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761312726,0.01511042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761313132,1.43271042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761313432,2.19911042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761313932,2.78801042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761315330,2.19911042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761315725,1.74341042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761316334,1.03891042,4228.0,4227.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754761316530,1.26733517,4229.3,4228.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754761316739,0.47277,4229.6,4229.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754761316937,1.1055,4229.6,4229.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754761317134,27.40281112,4229.6,4229.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754761317929,27.40281112,4229.6,4229.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761318532,28.02561112,4229.6,4229.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761320431,28.02561112,4229.6,4229.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754761320634,28.02561112,4229.6,4229.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754761320831,28.02561112,4229.6,4229.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754761320832,26.35821112,4229.6,4229.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754761321026,1.1055,4229.3,4229.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754761321231,24.8849,4229.3,4229.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754761321930,24.8849,4229.3,4229.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754761322131,24.8849,4229.3,4229.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754761322336,0.5889,4229.3,4229.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761322532,22.6989,4229.7,4229.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754761322937,22.11,4229.7,4229.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754761323340,0.5889,4230.0,4229.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761323539,0.9827,4230.0,4229.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761323735,1.2934,4230.0,4229.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761323938,2.7729,4230.0,4229.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761324541,1.1055,4230.0,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761324731,2.7729,4229.7,4229.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754761324937,22.107,4230.5,4230.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754761325129,22.6768,4230.5,4230.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761325532,3.2078,4231.1,4230.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754761325836,0.75244441,4231.6,4231.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761326037,2.78974441,4231.6,4231.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761326536,2.78974441,4231.6,4231.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754761326537,2.78974441,4231.6,4231.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754761326837,23.7897,4231.5,4231.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761327042,24.8546,4231.5,4231.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761327743,22.6758,4231.5,4231.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761328338,23.0798,4231.5,4231.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761328538,0.04114441,4231.6,4231.5,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754761328739,1.6837,4231.6,4231.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761329042,2.1346,4231.6,4231.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761329641,2.7486,4231.6,4231.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761330439,2.7486,4231.6,4231.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754761330645,1.1139,4231.3,4231.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754761330941,24.8466,4231.3,4231.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754761331137,22.098,4231.7,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761331342,23.3791,4231.7,4231.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761331547,24.8466,4231.7,4231.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761332041,0.7113,4231.3,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761332247,2.7486,4231.2,4231.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754761333942,2.7486,4231.2,4231.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754761334144,2.7486,4231.2,4231.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754761334547,2.7486,4231.2,4231.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754761337546,2.7486,4231.2,4231.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754761337948,2.7486,4231.2,4231.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754761339153,22.097,4231.3,4230.6,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754761339354,23.0708,4231.3,4231.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754761339652,0.5698,4231.3,4231.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754761340336,25.2988,4231.9,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761340543,23.3721,4231.9,4231.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761340943,23.823,4231.9,4231.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761341143,1.04225,4232.5,4232.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754761341345,24.2688,4232.4,4231.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754761341546,2.1788,4232.1,4232.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754761341747,2.1788,4232.1,4232.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754761341946,2.7486,4232.1,4232.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754761342244,2.7486,4232.1,4232.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761342844,24.8386,4232.1,4232.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754761343045,2.7486,4231.8,4231.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754761343245,24.8376,4231.8,4231.7,1.58981009]
["bitfinex-derivatives","ETHF0:USTF0",1754761343451,24.8376,4231.8,4231.7,1.63791009]
["bitfinex-derivatives","ETHF0:USTF0",1754761343652,24.2236,4231.8,4231.7,1.63791009]
["bitfinex-derivatives","ETHF0:USTF0",1754761344247,24.8376,4231.8,4231.7,1.63791009]
["bitfinex-derivatives","ETHF0:USTF0",1754761344650,24.8376,4231.8,4231.7,0.71851009]
["bitfinex-derivatives","ETHF0:USTF0",1754761345050,24.8376,4231.8,4231.7,0.32931009]
["bitfinex-derivatives","ETHF0:USTF0",1754761345647,24.8376,4231.8,4231.7,1.63791009]
["bitfinex-derivatives","ETHF0:USTF0",1754761346549,24.8376,4231.8,4231.7,0.71851009]
["bitfinex-derivatives","ETHF0:USTF0",1754761346752,24.8376,4231.8,4231.7,0.32931009]
["bitfinex-derivatives","ETHF0:USTF0",1754761347447,25.31012,4231.8,4231.7,0.32931009]
["bitfinex-derivatives","ETHF0:USTF0",1754761347956,25.87577486,4231.8,4231.7,0.32931009]
["bitfinex-derivatives","ETHF0:USTF0",1754761348857,3.22119,4231.2,4231.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754761349156,25.30419,4231.2,4231.1,2.49234167]
["bitfinex-derivatives","ETHF0:USTF0",1754761349344,25.80419,4231.2,4231.1,2.49234167]
["bitfinex-derivatives","ETHF0:USTF0",1754761350960,25.80419,4231.2,4231.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754761351357,26.37092921,4231.2,4231.1,0.97616502]
["bitfinex-derivatives","ETHF0:USTF0",1754761353451,26.37092921,4231.2,4231.1,2.49236502]
["bitfinex-derivatives","ETHF0:USTF0",1754761354656,26.37092921,4231.2,4231.1,2.49259486]
["bitfinex-derivatives","ETHF0:USTF0",1754761356359,26.37092921,4231.2,4231.1,0.58719486]
["bitfinex-derivatives","ETHF0:USTF0",1754761356558,26.37092921,4231.2,4231.1,2.42639486]
["bitfinex-derivatives","ETHF0:USTF0",1754761357555,26.37092921,4231.2,4231.1,2.19209486]
["bitfinex-derivatives","ETHF0:USTF0",1754761357760,26.37092921,4231.2,4231.1,0.58719486]
["bitfinex-derivatives","ETHF0:USTF0",1754761359662,26.37092921,4231.2,4231.1,1.57759486]
["bitfinex-derivatives","ETHF0:USTF0",1754761359956,2.82042921,4231.2,4231.1,2.42639486]
["bitfinex-derivatives","ETHF0:USTF0",1754761360159,0.97259,4231.2,4231.1,2.57289486]
["bitfinex-derivatives","ETHF0:USTF0",1754761360357,0.5,4231.2,4231.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754761360560,0.5,4231.2,4231.1,2.57291921]
["bitfinex-derivatives","ETHF0:USTF0",1754761360764,0.02,4231.2,4231.1,11.78071921]
["bitfinex-derivatives","ETHF0:USTF0",1754761361166,0.02,4231.2,4231.1,11.9415877]
["bitfinex-derivatives","ETHF0:USTF0",1754761361965,0.02,4231.2,4231.1,5.9415877]
["bitfinex-derivatives","ETHF0:USTF0",1754761363361,0.02,4231.2,4231.1,5.94148575]
["bitfinex-derivatives","ETHF0:USTF0",1754761363868,0.5937,4231.2,4231.1,5.94148575]
["bitfinex-derivatives","ETHF0:USTF0",1754761364267,0.02,4231.2,4231.1,5.94148575]
["bitfinex-derivatives","ETHF0:USTF0",1754761364467,0.02,4231.2,4231.1,11.94148575]
["bitfinex-derivatives","ETHF0:USTF0",1754761365457,22.077,4231.9,4231.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754761365663,23.22240424,4231.9,4231.8,4.28538569]
["bitfinex-derivatives","ETHF0:USTF0",1754761365958,1.14540424,4231.9,4231.8,4.75790569]
["bitfinex-derivatives","ETHF0:USTF0",1754761366156,2.24500424,4232.3,4232.2,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1754761366464,2.24500424,4232.3,4232.2,1.07758569]
["bitfinex-derivatives","ETHF0:USTF0",1754761367467,3.66227424,4232.3,4232.2,1.07758569]
["bitfinex-derivatives","ETHF0:USTF0",1754761368261,3.66227424,4232.3,4232.2,0.08718569]
["bitfinex-derivatives","ETHF0:USTF0",1754761368765,3.18980424,4232.3,4232.2,0.08718569]
["bitfinex-derivatives","ETHF0:USTF0",1754761369070,3.18980424,4232.3,4232.2,1.07758569]
["bitfinex-derivatives","ETHF0:USTF0",1754761369479,3.18980424,4232.3,4232.2,0.08718569]
["bitfinex-derivatives","ETHF0:USTF0",1754761370681,3.18980424,4232.3,4232.2,0.48808569]
["bitfinex-derivatives","ETHF0:USTF0",1754761370979,3.18980424,4232.3,4232.2,1.07758569]
["bitfinex-derivatives","ETHF0:USTF0",1754761371181,3.18980424,4232.3,4232.2,0.08718569]
["bitfinex-derivatives","ETHF0:USTF0",1754761371774,3.66227424,4232.3,4232.2,0.08718569]
["bitfinex-derivatives","ETHF0:USTF0",1754761373285,1.0554,4231.9,4231.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761373586,24.6841,4231.9,4231.8,3.79491039]
["bitfinex-derivatives","ETHF0:USTF0",1754761373786,25.25580424,4231.9,4231.8,3.79491039]
["bitfinex-derivatives","ETHF0:USTF0",1754761375183,23.21140424,4231.9,4231.8,3.79491039]
["bitfinex-derivatives","ETHF0:USTF0",1754761375489,25.25580424,4231.9,4231.8,4.78531039]
["bitfinex-derivatives","ETHF0:USTF0",1754761375987,25.25580424,4231.9,4231.8,3.79491039]
["bitfinex-derivatives","ETHF0:USTF0",1754761376484,25.25580424,4231.9,4231.8,4.78531039]
["bitfinex-derivatives","ETHF0:USTF0",1754761380678,25.25580424,4231.9,4231.8,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754761380877,25.25580424,4231.9,4231.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754761381089,25.25580424,4231.9,4231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761381989,1.14540424,4231.9,4231.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754761382189,0.9657,4231.9,4231.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754761382492,1.2579,4231.9,4231.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754761382697,2.14581,4231.9,4231.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754761383191,1.6733,4231.9,4231.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754761383393,1.6733,4231.9,4231.8,1.57716815]
["bitfinex-derivatives","ETHF0:USTF0",1754761383594,2.0445,4231.9,4231.8,1.57716815]
["bitfinex-derivatives","ETHF0:USTF0",1754761383787,2.6181,4231.9,4231.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754761384292,2.6181,4231.9,4231.8,1.57718007]
["bitfinex-derivatives","ETHF0:USTF0",1754761385791,2.6181,4231.9,4231.8,1.57719265]
["bitfinex-derivatives","ETHF0:USTF0",1754761386596,0.5737,4231.9,4231.8,2.04971265]
["bitfinex-derivatives","ETHF0:USTF0",1754761386997,0.5513,4231.9,4231.8,2.04971265]
["bitfinex-derivatives","ETHF0:USTF0",1754761387190,0.5513,4231.9,4231.8,1.46021265]
["bitfinex-derivatives","ETHF0:USTF0",1754761387792,0.5513,4231.9,4231.8,2.01201265]
["bitfinex-derivatives","ETHF0:USTF0",1754761388896,0.5513,4232.2,4232.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754761389097,0.5513,4232.2,4232.1,1.01699265]
["bitfinex-derivatives","ETHF0:USTF0",1754761389894,2.5304,4232.2,4232.1,1.01699265]
["bitfinex-derivatives","ETHF0:USTF0",1754761391699,2.5304,4232.2,4232.1,1.01712395]
["bitfinex-derivatives","ETHF0:USTF0",1754761395304,2.5304,4232.2,4232.1,0.08692395]
["bitfinex-derivatives","ETHF0:USTF0",1754761398102,2.5304,4231.9,4231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761398303,25.04691,4231.9,4231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761398604,25.14690778,4231.9,4231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761398797,25.14690778,4231.9,4231.8,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1754761398798,2.13950778,4231.9,4231.8,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1754761399097,1.1937,4231.9,4231.8,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1754761399303,1.1937,4231.9,4231.8,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754761399497,0.9184,4231.9,4231.8,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754761399703,0.5513,4231.9,4231.8,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754761400001,1.1937,4231.9,4231.8,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754761400204,1.6025,4231.9,4231.8,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754761400496,2.1571,4231.9,4231.8,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754761401697,2.5304,4231.9,4231.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754761401899,2.5304,4231.9,4231.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754761402298,2.5304,4231.9,4231.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754761402501,2.5304,4231.9,4231.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754761404208,2.5304,4231.9,4231.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754761404697,3.00292,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761405803,3.00292,4231.8,4231.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1754761407299,3.00292,4231.8,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761407300,1.21298,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761407606,3.00298,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761407899,3.00302,4230.9,4230.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754761408100,1.48834,4230.7,4230.6,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754761408302,3.00304,4230.7,4230.6,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754761408500,1.0157,4230.7,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754761408701,1.9758,4230.5,4230.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754761408908,2.5304,4230.5,4230.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754761409206,2.5304,4230.5,4230.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754761410601,2.5304,4230.5,4230.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754761410803,2.5304,4230.3,4230.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754761411203,2.5304,4230.3,4230.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754761411809,2.5304,4230.3,4230.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754761412301,2.5304,4230.3,4230.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754761412501,2.5304,4230.3,4230.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754761412807,2.5304,4230.3,4230.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754761413104,2.5304,4230.3,4230.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754761414303,1.37321267,4230.9,4230.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754761414304,4.38926,4231.3,4230.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754761414509,4.38926,4231.3,4229.8,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1754761414510,2.5304,4231.2,4231.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754761414803,5.5870031,4231.2,4231.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754761415009,6.0595931,4231.2,4231.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754761415207,2.5304,4231.2,4231.1,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761415412,3.00299,4231.2,4231.1,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761415711,1.5937,4231.2,4231.1,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761416007,0.9394,4231.2,4231.1,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754761416309,3.00774,4231.7,4231.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761416510,3.57904795,4231.7,4231.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761416711,6.69602432,4231.7,4231.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761417812,1.50428,4231.3,4231.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761418014,0.18514953,4232.1,4231.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761418015,0.562,4232.5,4232.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754761418204,1.9732,4232.4,4232.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761418510,2.5352,4232.4,4232.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761418912,2.5352,4232.4,4232.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761419108,2.5352,4232.4,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761419109,0.5376,4232.3,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761419406,1.0317,4231.7,4231.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761419606,2.5352,4231.7,4231.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761419808,2.5352,4231.7,4231.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761421214,0.04113337,4232.8,4231.7,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754761421412,0.04113337,4232.8,4232.7,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761421614,0.47237,4233.2,4232.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761421811,0.47237,4233.2,4232.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1754761421812,0.9394,4233.2,4233.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761422009,0.9394,4233.2,4233.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761422518,0.04112933,4233.3,4233.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761423415,0.98052933,4233.3,4233.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761423608,2.57632933,4233.3,4233.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761423805,2.44559,4233.0,4232.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754761424008,2.5352,4232.6,4232.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761424412,2.5352,4232.6,4232.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754761424413,1.0317,4232.4,4232.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761424610,1.4356,4232.1,4232.0,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754761424814,2.5352,4232.1,4232.0,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761426118,0.57161975,4232.7,4232.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761426307,0.57161975,4232.9,4232.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754761426516,0.04112933,4233.3,4233.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761426814,0.04112933,4233.3,4233.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761427518,0.98052933,4233.3,4233.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761429820,1.26733517,4234.1,4233.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754761429821,1.0317,4234.4,4234.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754761430119,0.632,4234.7,4234.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754761431322,1.0094,4234.7,4234.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761432221,2.5352,4234.3,4234.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761432422,3.00744,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761433719,1.03424,4234.3,4234.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1754761434022,1.062,4234.3,4234.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761434317,1.4394,4234.3,4234.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761434527,3.0352,4234.3,4234.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761435024,0.5,4234.3,4234.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761435218,1.062,4234.3,4234.2,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754761435618,3.0352,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761436219,2.5352,4233.8,4233.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754761436424,2.5352,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761437229,2.5352,4233.8,4233.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754761438023,2.5352,4233.8,4233.7,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761438521,0.562,4234.2,4233.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754761438728,1.5937,4234.2,4234.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754761438927,0.5,4234.3,4234.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754761439123,1.062,4234.3,4234.2,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754761439326,3.0352,4234.3,4234.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754761439830,3.0352,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761440936,6.03988036,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761441730,3.0075,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761444232,28.27667786,4233.8,4232.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754761444531,2.5352,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761445127,2.5352,4232.5,4232.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754761445328,2.5352,4232.5,4232.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754761445527,2.5352,4232.5,4232.4,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754761446334,2.5352,4232.5,4232.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754761447337,1.04713,4232.6,4232.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761447731,1.41633,4232.6,4232.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761447929,3.12623,4232.6,4232.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761448734,0.47243,4232.6,4232.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761448935,0.97243,4232.6,4232.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754761449335,1.54713,4232.6,4232.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754761450738,1.91633,4232.6,4232.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754761450935,2.60053,4232.6,4232.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754761451139,3.62623,4232.6,4232.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761452834,3.62623,4232.6,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761453033,2.6538,4232.5,4232.4,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754761453239,2.6538,4232.5,4232.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1754761454342,2.6538,4232.5,4232.4,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754761454537,2.6538,4232.5,4232.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1754761454738,2.6538,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761455543,2.6538,4232.5,4232.4,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754761455741,2.6538,4232.5,4232.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1754761457139,2.6538,4232.5,4232.4,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754761459642,2.6538,4232.5,4232.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754761459843,2.6538,4232.5,4232.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754761460543,2.6538,4232.5,4232.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754761460742,2.6538,4232.5,4232.4,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754761464942,2.6538,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761466544,3.1538,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761467246,6.29573914,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761467445,6.86703843,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761467743,1.52594,4231.6,4231.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754761468041,3.12634,4231.6,4231.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761468246,3.12638,4231.3,4231.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1754761468642,3.12638,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761469047,3.12638,4231.3,4231.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1754761469246,3.12638,4231.3,4231.2,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754761469644,3.12638,4231.3,4231.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1754761472050,0.47256,4231.5,4231.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754761472242,0.47256,4231.5,4231.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754761472447,0.47256,4231.5,4231.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1754761472951,1.04726,4231.5,4231.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1754761474352,0.585,4231.9,4231.4,2.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754761474547,1.0472,4232.0,4231.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1754761475445,0.5747,4232.0,4231.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1754761478157,0.9439,4232.0,4231.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1754761479853,0.9439,4232.0,4231.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754761479854,0.5747,4232.0,4231.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754761482254,0.9484,4232.0,4231.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754761483255,1.9814,4232.0,4231.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754761483449,3.0745,4232.0,4231.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754761483647,3.0745,4232.0,4231.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761483948,2.602,4232.0,4231.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754761485057,2.5761,4232.6,4232.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754761486254,3.0761,4232.6,4232.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754761490562,3.5761,4232.6,4232.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754761493056,1.0,4232.6,4232.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754761493260,1.5488,4232.6,4232.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754761493758,3.1604,4232.6,4232.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754761493959,3.5761,4232.6,4232.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754761494963,3.5761,4232.6,4232.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754761495361,3.5761,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761500560,1.0511,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761500760,2.5761,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761501158,0.47255,4231.6,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761501465,2.5761,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761501660,0.47257,4231.4,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761501661,0.6751,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761501859,2.5761,4230.7,4230.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754761502059,2.5761,4230.7,4230.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1754761502259,2.5761,4230.7,4230.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754761502656,2.5761,4230.7,4230.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761503065,0.47265,4230.6,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761503261,2.5761,4230.2,4230.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754761503661,3.2078,4230.9,4230.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754761503860,2.5761,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761506067,3.0761,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761506468,0.5,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761506670,1.5294,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761506859,2.669,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761507063,3.0754,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761508471,0.5,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761514480,0.8793,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761514786,2.669,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761515281,0.5,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761515885,0.8793,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761516077,2.669,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761516279,3.0754,4230.8,4230.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754761520788,3.5754,4230.8,4230.7,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754761521589,3.5754,4230.8,4230.7,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754761522084,3.5754,4230.8,4230.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754761522288,3.5754,4230.8,4230.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761523789,1.0,4230.8,4230.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761523995,3.169,4230.8,4230.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754761524294,3.5754,4230.8,4230.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754761524693,1.0,4230.8,4230.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754761526495,1.0,4230.8,4230.7,3.23619332]
["bitfinex-derivatives","ETHF0:USTF0",1754761527897,1.0,4230.8,4230.7,3.2362195]
["bitfinex-derivatives","ETHF0:USTF0",1754761528689,1.0,4230.8,4230.7,9.2362195]
["bitfinex-derivatives","ETHF0:USTF0",1754761529396,1.546,4231.6,4231.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754761529597,1.0294,4232.2,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754761529808,1.0294,4232.2,4232.1,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754761530099,2.5754,4232.2,4232.1,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754761533097,2.5754,4232.2,4232.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754761533297,2.5754,4232.2,4232.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754761535196,2.5754,4232.2,4232.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754761535394,2.5754,4232.2,4232.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754761536206,2.5754,4232.2,4232.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754761536705,2.5754,4232.2,4232.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754761536905,3.0754,4232.2,4232.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754761537299,3.54788,4232.2,4232.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754761537499,3.0754,4232.2,4232.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754761537902,3.0754,4232.2,4232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761538503,3.0754,4232.2,4232.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754761538801,3.0754,4232.2,4232.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754761539105,3.0754,4232.2,4232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761540403,3.0754,4232.2,4232.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754761540603,3.0754,4232.2,4232.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754761540803,3.0754,4232.2,4232.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754761541605,3.0754,4232.2,4232.1,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754761542707,3.0754,4232.2,4232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761544309,1.0347,4231.6,4231.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754761544611,2.6257,4231.6,4231.5,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754761545204,3.09824,4231.6,4231.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754761545408,2.6257,4231.6,4231.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754761546311,2.6257,4231.6,4231.5,4.79375]
["bitfinex-derivatives","ETHF0:USTF0",1754761546910,2.6257,4231.6,4231.5,5.70865]
["bitfinex-derivatives","ETHF0:USTF0",1754761547109,2.6257,4231.6,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761547504,2.6257,4230.9,4230.3,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1754761547704,2.6257,4230.4,4230.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754761548209,2.6257,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761548405,23.71008923,4231.2,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761548406,1.0347,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761548606,2.6257,4229.8,4229.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754761550411,2.6257,4229.8,4229.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754761550609,2.6257,4229.8,4229.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754761550802,2.6257,4229.8,4229.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754761551006,2.6257,4229.8,4229.7,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754761553302,2.6257,4229.8,4229.7,6.12202678]
["bitfinex-derivatives","ETHF0:USTF0",1754761553508,2.6257,4229.8,4229.7,3.53712678]
["bitfinex-derivatives","ETHF0:USTF0",1754761553805,2.6257,4229.8,4229.7,0.32932678]
["bitfinex-derivatives","ETHF0:USTF0",1754761554116,2.6257,4229.8,4229.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754761554117,2.66361,4229.2,4229.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754761554309,3.09851,4229.2,4229.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754761555510,3.09851,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761557514,2.6257,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761557916,4.38966,4229.9,4229.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754761557917,3.09852,4229.1,4229.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754761558410,3.09852,4229.1,4229.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754761558617,3.09852,4229.1,4228.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754761558618,3.09856,4228.8,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761558812,1.18196,4229.5,4228.6,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754761558813,2.6257,4228.7,4228.6,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754761559317,2.6257,4228.7,4228.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754761559717,2.6257,4228.7,4228.6,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1754761560112,0.7657,4228.7,4228.6,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1754761560314,2.6257,4229.6,4229.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754761560617,2.6257,4229.6,4229.5,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1754761560812,5.05746486,4229.8,4229.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754761561015,0.47274,4229.9,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761561016,0.269,4229.5,4229.4,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1754761561215,2.6257,4229.5,4229.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754761564009,2.1908,4229.5,4229.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754761564620,2.1908,4229.5,4229.4,2.91334258]
["bitfinex-derivatives","ETHF0:USTF0",1754761564819,2.1908,4229.5,4229.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754761565522,2.1908,4229.5,4229.4,2.91332857]
["bitfinex-derivatives","ETHF0:USTF0",1754761565723,3.09048,4229.5,4229.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754761565922,1.0347,4229.5,4229.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754761566122,1.0347,4229.5,4229.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754761566322,1.0347,4229.5,4229.4,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761566522,0.9207,4229.6,4229.5,3.00768]
["bitfinex-derivatives","ETHF0:USTF0",1754761566722,0.9207,4229.6,4229.5,3.83616113]
["bitfinex-derivatives","ETHF0:USTF0",1754761566723,1.0575,4229.6,4229.5,3.83616113]
["bitfinex-derivatives","ETHF0:USTF0",1754761566920,0.5,4229.6,4229.5,3.83616113]
["bitfinex-derivatives","ETHF0:USTF0",1754761567524,0.5,4229.6,4229.5,3.83618836]
["bitfinex-derivatives","ETHF0:USTF0",1754761568330,0.5,4229.6,4229.5,9.83618836]
["bitfinex-derivatives","ETHF0:USTF0",1754761568625,0.0635,4229.6,4229.5,9.83618836]
["bitfinex-derivatives","ETHF0:USTF0",1754761569427,2.5381,4230.4,4230.3,3.00759]
["bitfinex-derivatives","ETHF0:USTF0",1754761569627,2.5381,4230.4,4230.3,3.33609836]
["bitfinex-derivatives","ETHF0:USTF0",1754761570425,0.3632,4230.7,4230.6,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754761570630,0.3632,4230.7,4230.6,6.54385836]
["bitfinex-derivatives","ETHF0:USTF0",1754761571230,1.4469,4231.1,4231.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754761571421,1.9806,4231.1,4231.0,2.86340836]
["bitfinex-derivatives","ETHF0:USTF0",1754761571621,1.9806,4231.1,4231.0,3.33601836]
["bitfinex-derivatives","ETHF0:USTF0",1754761571831,2.5381,4231.1,4231.0,3.33601836]
["bitfinex-derivatives","ETHF0:USTF0",1754761572233,2.5381,4231.1,4231.0,0.32850836]
["bitfinex-derivatives","ETHF0:USTF0",1754761573443,2.5381,4231.1,4231.0,0.32929343]
["bitfinex-derivatives","ETHF0:USTF0",1754761573831,0.3632,4231.2,4231.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754761574031,1.02,4231.2,4231.1,5.57919343]
["bitfinex-derivatives","ETHF0:USTF0",1754761574230,2.1112,4231.2,4231.1,5.57919343]
["bitfinex-derivatives","ETHF0:USTF0",1754761574530,2.5381,4231.2,4231.1,3.53709343]
["bitfinex-derivatives","ETHF0:USTF0",1754761575830,2.5381,4231.2,4231.1,0.32929343]
["bitfinex-derivatives","ETHF0:USTF0",1754761576632,2.5381,4231.2,4230.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754761576633,2.5381,4230.3,4230.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754761576833,2.5381,4230.3,4230.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754761577036,2.5381,4230.3,4229.4,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1754761577037,0.3681,4229.6,4229.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754761577236,0.6113,4229.6,4229.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754761577540,0.6113,4229.6,4229.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754761578240,1.1113,4229.6,4229.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754761579451,1.1113,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761581740,1.1113,4229.6,4229.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754761582041,1.1113,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761583636,1.58407,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761584738,1.64727,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761586540,1.64727,4229.6,4229.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754761586741,1.66197,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761586949,1.40167,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761587943,1.66197,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761588336,0.5,4229.6,4229.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761588541,3.2078,4230.4,4230.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761590445,37.72843,4230.9,4230.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754761590637,37.2558,4230.9,4230.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761591041,37.6827,4230.9,4230.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761591445,3.2078,4230.9,4230.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761593951,4.39597,4231.4,4231.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761594338,5.14277,4231.4,4231.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754761597350,1.9282,4231.1,4231.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761597740,1.1986,4231.1,4231.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761599351,1.25569,4231.3,4231.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754761599649,1.92819,4231.3,4231.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761599850,1.4556,4230.9,4230.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754761600052,26.5834,4230.9,4230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761600252,26.5834,4230.9,4230.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754761600253,26.654,4230.9,4230.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754761600753,26.654,4230.9,4230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761601755,26.654,4230.9,4230.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754761603360,25.1248,4230.9,4230.8,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761604245,3.2078,4230.9,4230.8,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761605252,22.8031,4231.1,4230.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754761605448,3.2078,4231.5,4231.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754761605650,3.2078,4231.5,4231.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761605947,25.1218,4231.5,4231.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761606552,25.59435,4231.5,4231.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761606954,0.7599,4231.1,4231.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754761607160,23.8422,4231.1,4231.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761608158,23.3696,4231.1,4231.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761610056,1.4556,4230.6,4230.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761611162,1.92826,4230.6,4230.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761611663,1.92826,4230.6,4230.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754761612161,1.92826,4230.6,4230.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754761613255,21.909,4230.6,4230.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761614363,4.47892,4231.0,4230.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754761614566,4.47892,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761615060,4.3891,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761615964,26.2951,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761616657,1.1813,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761616964,23.3335,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761617366,23.90888079,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761617559,23.66268079,4231.0,4230.9,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761618063,4.3891,4231.5,4231.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754761618267,26.2931,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761618567,26.86846176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761619059,4.96446176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761619262,26.86746176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761620968,4.96446176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761621270,26.86746176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761621563,26.48366176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761622368,3.78316176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761622663,21.901,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761622863,0.57536176,4231.5,4231.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754761623060,0.88802,4231.9,4231.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754761623262,22.37252,4231.9,4231.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761623463,0.86266176,4231.9,4231.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761623667,22.1873,4231.9,4231.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761623868,22.76266176,4231.9,4231.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761624060,22.76304201,4231.9,4231.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761624259,0.57574201,4231.9,4231.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761624458,1.04822201,4232.2,4231.9,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1754761624663,21.899,4232.1,4232.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761624859,22.94723201,4232.1,4232.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761625264,0.57574201,4232.1,4232.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754761625465,0.57574201,4232.2,4232.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761625663,21.897,4232.2,4232.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761625864,22.47274201,4232.2,4232.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761626365,21.897,4232.2,4232.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761626567,1.18296,4232.4,4232.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754761626766,23.07996,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761627067,23.36598297,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761627265,23.18262297,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761627569,21.896,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761627769,22.47089464,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761627971,21.896,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761628173,22.3174,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761628470,22.6065,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761628861,23.07895,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761629066,24.32363542,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761629876,2.42763542,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761630074,1.85295,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761630275,23.74495,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761630476,2.42763542,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761630676,23.74395,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761630878,24.31863542,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761631178,22.6015,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761631989,23.2715,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761632584,23.0347,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761632984,23.2715,4232.4,4232.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761634685,23.3219,4232.4,4232.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754761634987,0.7223,4232.0,4231.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754761635178,23.2685,4232.0,4231.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761635783,23.741,4232.0,4231.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761636085,23.741,4232.0,4231.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754761636284,23.741,4232.0,4231.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754761636285,27.57348112,4232.0,4231.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754761636982,1.43164,4231.6,4231.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754761637181,23.73904,4231.6,4231.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754761637685,23.73904,4231.6,4231.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754761637985,23.73904,4231.6,4231.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754761639486,23.73904,4231.6,4231.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754761639891,23.73904,4231.6,4231.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761640288,23.73904,4231.6,4231.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754761641790,24.36400326,4231.6,4231.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754761642088,24.36400326,4231.6,4231.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754761642089,0.4214,4231.0,4230.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754761642289,21.881,4231.0,4230.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754761642791,22.6033,4231.0,4230.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754761642986,23.2615,4231.0,4230.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754761643990,23.2615,4231.0,4230.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754761644488,23.2615,4231.0,4230.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754761644685,23.2615,4231.0,4230.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754761645084,23.88675824,4231.0,4230.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754761645292,26.96503661,4231.0,4230.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754761646191,27.15591752,4231.0,4230.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754761646589,27.15591752,4231.0,4230.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754761646788,26.96503661,4231.0,4230.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754761647293,30.12243661,4231.0,4230.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754761649089,30.12243661,4231.0,4230.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754761650190,30.12243661,4231.0,4230.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754761650389,30.11943661,4231.0,4230.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754761650595,30.11943661,4231.0,4230.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754761652594,3.78265824,4231.0,4230.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761652801,25.0848,4231.0,4230.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761652998,25.65965824,4231.0,4230.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761653201,25.0848,4231.0,4230.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761653501,21.876,4231.0,4230.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761654699,21.876,4231.0,4230.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754761654899,23.2565,4231.0,4230.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754761655493,23.2565,4231.0,4230.9,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754761657902,23.2565,4231.0,4230.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754761658501,23.2565,4231.0,4230.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754761661398,23.2565,4231.0,4230.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754761661601,23.2565,4231.0,4230.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754761661802,21.869,4231.0,4230.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754761662609,22.259,4231.0,4230.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754761663294,21.869,4231.0,4230.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754761664301,3.2078,4231.1,4231.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761664904,0.47255,4231.6,4231.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761664905,3.2078,4231.6,4231.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761665107,25.0738,4231.6,4231.5,2.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754761665607,21.866,4231.6,4231.5,2.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754761668209,21.862,4231.7,4231.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754761668408,0.47252,4231.8,4231.6,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761668710,21.862,4231.7,4231.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761669114,21.862,4231.7,4231.6,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761669405,0.6501,4231.8,4231.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754761669707,22.9069,4231.8,4231.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761669899,23.1238,4231.8,4231.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761670508,23.1228,4231.8,4231.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761670920,21.86,4231.8,4231.7,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1754761671606,37.72529,4232.1,4232.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761671809,25.0658,4232.1,4232.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761672009,3.2078,4232.1,4232.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761672215,1.26733517,4233.2,4232.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761672216,3.2078,4232.6,4232.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761672512,3.2078,4232.6,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761672513,3.2078,4232.6,4232.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761673302,21.856,4233.0,4232.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761673508,21.856,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761673708,22.43025119,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761674111,23.08035643,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761674311,22.5061,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761675812,22.8484,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761677012,21.856,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761677311,21.852,4233.0,4232.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761677515,22.32439,4233.0,4232.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761677912,23.31679,4233.0,4232.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761678110,23.31679,4233.0,4232.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761678306,5.01954,4233.4,4233.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761678512,27.09587974,4233.4,4233.3,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761678716,27.65977974,4233.4,4233.3,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761679016,28.18997974,4233.4,4233.3,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761679213,28.18997974,4233.4,4233.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754761679412,28.18997974,4233.4,4233.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1754761680216,26.76823974,4233.4,4232.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754761680518,2.0865,4232.6,4232.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754761680711,23.9325,4232.6,4232.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754761681110,23.9325,4232.6,4232.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761681306,23.4023,4232.6,4232.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761681713,23.9325,4232.6,4232.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761682720,23.4023,4232.6,4232.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761683220,0.9494,4232.3,4232.2,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1754761683410,23.4003,4232.3,4232.2,1.97159959]
["bitfinex-derivatives","ETHF0:USTF0",1754761683815,1.1371,4232.2,4232.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754761684114,21.842,4232.1,4231.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754761684316,1.5563,4231.7,4231.6,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754761684622,23.1814,4231.7,4231.6,2.59903928]
["bitfinex-derivatives","ETHF0:USTF0",1754761685820,0.47251,4231.9,4231.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754761686119,0.47251,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761686420,0.74661,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761686621,2.03341,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761687021,2.54781,4231.9,4231.8,1.80163928]
["bitfinex-derivatives","ETHF0:USTF0",1754761688618,2.54781,4231.9,4231.8,2.06943928]
["bitfinex-derivatives","ETHF0:USTF0",1754761688810,0.47251,4231.9,4231.8,2.06943928]
["bitfinex-derivatives","ETHF0:USTF0",1754761689012,22.70241,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761689218,22.58461,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761689419,23.34051,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761690317,23.33951,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761690521,22.867,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761690818,23.1937,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761691019,1.5609,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761691326,23.3979,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761692323,23.97235101,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761693026,23.76815101,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761693224,23.97235101,4231.9,4231.8,0.08693928]
["bitfinex-derivatives","ETHF0:USTF0",1754761693421,23.76815101,4231.9,4231.8,2.06943928]
["bitfinex-derivatives","ETHF0:USTF0",1754761693626,23.44145101,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761693828,22.867,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761694126,23.3979,4231.9,4231.8,2.48923928]
["bitfinex-derivatives","ETHF0:USTF0",1754761694529,23.9123,4231.9,4231.8,2.06943928]
["bitfinex-derivatives","ETHF0:USTF0",1754761694924,23.9123,4231.9,4231.8,0.08693928]
["bitfinex-derivatives","ETHF0:USTF0",1754761695126,24.48723532,4231.9,4231.8,0.08693928]
["bitfinex-derivatives","ETHF0:USTF0",1754761698325,24.48723532,4231.9,4230.6,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754761698326,0.666,4230.9,4230.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754761698530,22.497,4230.9,4230.8,1.03547307]
["bitfinex-derivatives","ETHF0:USTF0",1754761698924,22.497,4230.9,4230.8,2.48947307]
["bitfinex-derivatives","ETHF0:USTF0",1754761700224,22.497,4230.9,4230.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761700424,22.96962,4230.9,4230.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761700828,23.33362,4230.9,4230.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761701320,23.86452,4230.9,4230.8,2.48946017]
["bitfinex-derivatives","ETHF0:USTF0",1754761703233,24.37892,4230.9,4230.8,2.48946017]
["bitfinex-derivatives","ETHF0:USTF0",1754761703430,24.37892,4230.9,4230.8,0.08716017]
["bitfinex-derivatives","ETHF0:USTF0",1754761703626,24.37892,4230.9,4230.8,0.60756017]
["bitfinex-derivatives","ETHF0:USTF0",1754761703822,24.37892,4230.9,4230.8,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1754761705434,24.37892,4230.9,4230.8,1.12136017]
["bitfinex-derivatives","ETHF0:USTF0",1754761705733,24.37892,4230.9,4230.8,0.60756017]
["bitfinex-derivatives","ETHF0:USTF0",1754761706135,24.37892,4230.9,4230.8,0.08716017]
["bitfinex-derivatives","ETHF0:USTF0",1754761706432,24.37892,4230.9,4230.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754761706433,1.03,4230.7,4230.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754761706632,23.0602,4230.7,4230.6,2.48936293]
["bitfinex-derivatives","ETHF0:USTF0",1754761707429,23.3869,4230.7,4230.6,2.48936293]
["bitfinex-derivatives","ETHF0:USTF0",1754761707736,22.856,4230.7,4230.6,2.48936293]
["bitfinex-derivatives","ETHF0:USTF0",1754761708231,22.856,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761709732,22.2179,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761710036,22.856,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761710933,23.3869,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761711234,23.9013,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761711937,23.3869,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761712138,23.1827,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761713132,22.856,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761713338,21.823,4230.7,4230.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761714439,0.2042,4231.3,4230.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754761714638,0.2042,4231.3,4231.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754761714639,1.03,4231.3,4231.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754761714836,22.851,4231.3,4231.2,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761715139,23.3625,4231.3,4231.2,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761716942,23.913,4231.3,4231.2,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754761719445,23.913,4231.3,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761719446,0.6058,4230.9,4230.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754761719638,23.8446,4230.8,4230.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761720139,23.2941,4230.8,4230.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761722937,23.2941,4230.8,4230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761722938,1.10324,4230.7,4230.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754761723243,2.50024,4230.7,4230.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754761723440,2.50024,4230.7,4230.6,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1754761723838,2.50024,4230.7,4230.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754761724545,2.50024,4230.7,4230.6,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1754761725036,2.50024,4230.7,4230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761725346,0.47276,4229.7,4229.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754761725551,1.8055,4229.5,4229.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754761725850,21.811,4229.5,4229.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761727654,0.47278,4229.6,4229.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761728150,1.62838,4229.6,4229.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761728453,24.08828,4229.6,4229.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761729045,0.47281,4229.3,4229.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754761729251,1.46931,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761729447,0.9965,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761729850,1.255,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761731557,1.255,4229.3,4229.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754761731754,1.8055,4229.3,4229.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754761731956,1.8055,4229.3,4229.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754761732151,1.8055,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761732357,1.255,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761733270,1.1556,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761733460,0.9965,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761735353,1.0959,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761735561,1.255,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761738162,1.1556,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761738561,0.9965,4229.3,4229.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761738962,0.7255,4229.3,4229.2,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1754761739561,0.5,4229.5,4229.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754761739864,22.305,4229.5,4229.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761740266,0.5,4229.5,4229.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754761740562,0.5,4229.5,4229.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1754761740563,0.8907,4229.5,4229.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1754761740753,1.4965,4229.5,4229.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1754761741558,1.4965,4229.5,4229.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754761741762,2.3055,4229.5,4229.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761741960,2.3055,4229.5,4229.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754761742157,2.3055,4229.5,4229.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754761742357,2.3055,4229.5,4229.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754761742753,2.3055,4229.5,4229.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761743067,5.5133,4229.5,4229.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754761743259,5.5133,4229.5,4229.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761743565,5.5133,4229.5,4229.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754761744862,0.47283,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761745067,0.552,4228.8,4228.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754761745565,26.18791,4229.0,4227.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754761745767,0.5471,4228.9,4228.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754761746067,0.0839,4228.8,4228.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754761746362,0.80681,4228.4,4228.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761746567,0.94101,4228.4,4228.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761746870,1.48816,4227.9,4227.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754761747065,23.28616,4227.9,4227.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761747368,22.82296,4227.9,4227.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761748868,3.2078,4228.5,4228.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754761749068,3.2078,4228.5,4228.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761749467,3.5417,4228.5,4228.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761749670,3.6759,4228.5,4228.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761749863,0.6813,4228.1,4228.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754761750062,22.8142,4228.1,4228.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754761750365,22.2671,4228.1,4228.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761750565,22.1329,4228.1,4228.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761750768,21.799,4228.1,4228.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761750964,3.2078,4228.5,4228.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754761751164,3.2078,4228.5,4228.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761751664,4.223,4228.5,4228.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761751869,3.2078,4228.5,4228.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761753071,21.799,4228.9,4228.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761753369,22.8142,4228.9,4228.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754761753557,22.8142,4228.9,4228.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754761753960,0.4681,4228.6,4228.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761754159,0.552,4228.6,4228.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761754570,1.0152,4228.6,4228.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761754968,0.5471,4228.6,4228.2,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754761755174,0.3339,4228.3,4228.2,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754761755673,0.3339,4228.3,4228.2,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754761755867,0.552,4228.3,4228.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761756968,0.552,4228.3,4228.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754761757175,1.0152,4228.3,4228.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754761757473,0.5471,4228.4,4227.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754761757662,0.4681,4227.9,4227.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754761757864,0.3339,4227.9,4227.8,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1754761758266,0.3339,4227.9,4227.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761758470,0.4681,4227.9,4227.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761758668,0.552,4227.9,4227.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761759672,1.02496,4227.9,4227.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754761759977,0.5381,4227.7,4227.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761760268,22.3351,4227.7,4227.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761760469,22.793,4227.7,4227.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761761078,22.793,4227.7,4227.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761761270,0.47303,4227.3,4227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754761761577,1.01113,4227.3,4227.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761762070,22.80713,4227.3,4227.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761762275,23.26503,4227.3,4227.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761762476,23.26503,4227.3,4227.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754761762972,0.996,4227.2,4227.1,1.95449233]
["bitfinex-derivatives","ETHF0:USTF0",1754761763275,4.0602801,4227.2,4227.1,1.95449233]
["bitfinex-derivatives","ETHF0:USTF0",1754761763778,4.0602801,4227.2,4227.1,2.57789233]
["bitfinex-derivatives","ETHF0:USTF0",1754761763977,4.0602801,4227.2,4227.1,2.91809233]
["bitfinex-derivatives","ETHF0:USTF0",1754761764276,3.5238801,4227.2,4227.1,3.30369233]
["bitfinex-derivatives","ETHF0:USTF0",1754761764476,0.4596,4227.2,4227.1,3.30369233]
["bitfinex-derivatives","ETHF0:USTF0",1754761764681,22.1309,4227.2,4227.1,3.30369233]
["bitfinex-derivatives","ETHF0:USTF0",1754761765379,22.2566,4227.2,4227.1,3.30369233]
["bitfinex-derivatives","ETHF0:USTF0",1754761765676,22.1309,4227.2,4227.1,3.30369233]
["bitfinex-derivatives","ETHF0:USTF0",1754761766276,3.2078,4227.5,4227.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754761766477,21.798,4227.4,4227.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754761766675,22.2576,4227.4,4227.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754761766982,22.3361,4227.4,4227.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761767677,21.798,4227.4,4227.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761767875,0.47295,4228.0,4227.5,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1754761768083,3.2078,4228.2,4228.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761768471,4.21882,4228.2,4228.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761769379,4.67672,4228.2,4228.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761769773,4.67672,4228.2,4228.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761770171,3.2078,4228.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754761770377,0.47302,4227.4,4227.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754761770578,22.27002,4227.4,4227.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761770780,22.60392,4227.4,4227.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761771078,22.72962,4227.4,4227.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761771274,22.80812,4227.4,4227.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754761771475,22.80812,4227.4,4227.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761771680,23.26602,4227.4,4227.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754761772077,0.93263,4227.2,4227.1,2.30809233]
["bitfinex-derivatives","ETHF0:USTF0",1754761772279,0.80693,4227.2,4227.1,3.30369233]
["bitfinex-derivatives","ETHF0:USTF0",1754761772671,4.53076794,4227.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754761772981,5.10777211,4227.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754761773181,5.10777211,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761773579,5.2936983,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761773882,5.10777211,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761774580,5.10777211,4227.2,4227.1,1.87599233]
["bitfinex-derivatives","ETHF0:USTF0",1754761776184,4.64987211,4227.2,4227.1,2.83959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761776379,26.36937211,4227.2,4227.1,3.25039233]
["bitfinex-derivatives","ETHF0:USTF0",1754761776581,25.90977211,4227.2,4227.1,3.25039233]
["bitfinex-derivatives","ETHF0:USTF0",1754761776771,0.47303,4227.2,4227.1,3.25039233]
["bitfinex-derivatives","ETHF0:USTF0",1754761776977,21.797,4227.2,4227.1,3.25039233]
["bitfinex-derivatives","ETHF0:USTF0",1754761777483,25.60248392,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761778078,25.60248392,4227.2,4227.1,2.86299233]
["bitfinex-derivatives","ETHF0:USTF0",1754761778274,3.2078,4227.3,4227.1,2.86299233]
["bitfinex-derivatives","ETHF0:USTF0",1754761778483,22.127,4227.2,4227.1,1.82019233]
["bitfinex-derivatives","ETHF0:USTF0",1754761778678,25.2289329,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761779186,25.6774329,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761779377,25.2289329,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761779778,25.6774329,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761780179,26.1504629,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761780584,26.1504629,4227.2,4227.1,2.86299233]
["bitfinex-derivatives","ETHF0:USTF0",1754761780786,26.1504629,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761782285,26.72719655,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761783181,26.72719655,4227.2,4227.1,1.92239233]
["bitfinex-derivatives","ETHF0:USTF0",1754761783686,26.72819655,4227.2,4227.1,1.92239233]
["bitfinex-derivatives","ETHF0:USTF0",1754761784982,26.72819655,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761785187,26.72819655,4227.2,4227.1,1.92239233]
["bitfinex-derivatives","ETHF0:USTF0",1754761785789,26.72819655,4227.2,4227.1,2.24869233]
["bitfinex-derivatives","ETHF0:USTF0",1754761785986,26.72819655,4227.2,4227.1,2.86299233]
["bitfinex-derivatives","ETHF0:USTF0",1754761787689,26.72819655,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761788586,26.27969655,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761790090,25.95069655,4227.2,4227.1,3.27379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761790693,26.45069655,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761791892,26.77969655,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761793593,27.22819655,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761794598,26.77969655,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761794898,26.44869655,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761795092,4.65169655,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761795390,23.34676365,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761796996,26.35559703,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761797797,23.34676365,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761797998,1.07673365,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761798199,22.296,4227.2,4227.1,4.10917195]
["bitfinex-derivatives","ETHF0:USTF0",1754761798692,22.296,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761799298,22.8742902,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761799488,23.2032902,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761800194,22.8742902,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761801305,23.2032902,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761802306,22.8742902,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761803005,23.2032902,4227.2,4227.1,4.10932092]
["bitfinex-derivatives","ETHF0:USTF0",1754761803805,23.6517902,4227.2,4227.1,3.69852092]
["bitfinex-derivatives","ETHF0:USTF0",1754761804606,23.2032902,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761804997,1.0782902,4227.2,4227.1,3.77379233]
["bitfinex-derivatives","ETHF0:USTF0",1754761805202,3.2078,4227.3,4227.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754761805410,25.0008,4227.3,4227.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761805703,2.7935,4227.3,4227.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761805901,21.793,4227.4,4227.2,8.82872]
["bitfinex-derivatives","ETHF0:USTF0",1754761806106,21.793,4227.6,4227.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754761806302,21.793,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761807207,22.26599,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761807406,23.22679,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761807605,23.55039,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761807807,24.02249,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761808007,23.22679,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761810312,1.18232,4228.2,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761810313,0.47298,4227.7,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761810510,21.791,4227.6,4227.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761811212,22.26197,4227.8,4227.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761812302,3.2078,4228.3,4227.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761812505,3.68071,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761812705,25.46871,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761813310,27.22521,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761813908,26.75311,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761814707,26.04321,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761814914,25.71961,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761815311,26.10511,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761815511,27.22521,4228.3,4228.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761816210,27.22521,4228.3,4228.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754761816424,27.65521,4228.3,4228.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754761817816,27.65521,4228.3,4228.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754761818213,27.65521,4228.3,4228.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754761819819,1.04826,4227.8,4227.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754761820020,24.01346,4227.8,4227.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754761820512,22.50786,4227.8,4227.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761821014,0.72386,4227.8,4227.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761821216,21.783,4227.8,4227.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761821614,0.5,4228.3,4227.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754761821810,0.97292,4228.3,4228.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754761822018,22.75592,4228.3,4228.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761822619,0.5,4228.3,4228.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761822819,22.282,4228.3,4228.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761823714,22.9184,4228.3,4228.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761823921,23.5664,4228.3,4228.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761824123,24.0385,4228.3,4228.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761824815,24.4685,4228.3,4228.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754761825013,24.4685,4228.3,4228.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754761825412,25.04511398,4228.3,4228.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761829614,25.04511398,4228.3,4228.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754761829823,25.04511398,4228.3,4228.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754761830021,0.7239,4227.5,4227.4,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754761830223,23.5345,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761830621,23.0624,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761830929,24.0075,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761831114,23.0624,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761831425,22.7388,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761831822,22.6769,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761832021,23.5345,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761832426,24.11179596,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761833130,23.5345,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761833424,23.63983524,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761833826,23.0624,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761834127,23.5301,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761834824,23.0624,4227.5,4227.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754761835429,23.5624,4227.5,4227.4,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761836324,0.7509,4227.5,4227.4,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761836524,22.5279,4227.5,4227.4,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761837317,22.277,4227.5,4227.4,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761840725,0.5,4227.5,4227.4,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754761844831,0.5,4227.5,4227.4,3.0011184]
["bitfinex-derivatives","ETHF0:USTF0",1754761847634,0.5,4227.5,4227.4,3.00109683]
["bitfinex-derivatives","ETHF0:USTF0",1754761851232,2.3183,4227.5,4227.4,3.00109683]
["bitfinex-derivatives","ETHF0:USTF0",1754761851537,2.3183,4227.5,4227.4,2.31489683]
["bitfinex-derivatives","ETHF0:USTF0",1754761851725,2.7426,4227.5,4227.4,2.31489683]
["bitfinex-derivatives","ETHF0:USTF0",1754761851930,2.3183,4227.5,4227.4,2.96099683]
["bitfinex-derivatives","ETHF0:USTF0",1754761853638,2.3183,4227.5,4227.4,2.96114865]
["bitfinex-derivatives","ETHF0:USTF0",1754761855336,2.7426,4227.5,4227.4,2.96114865]
["bitfinex-derivatives","ETHF0:USTF0",1754761856742,2.3183,4227.5,4227.4,2.96114865]
["bitfinex-derivatives","ETHF0:USTF0",1754761857945,1.8518,4227.5,4227.4,2.96114865]
["bitfinex-derivatives","ETHF0:USTF0",1754761860545,1.5095,4227.5,4227.4,2.96114865]
["bitfinex-derivatives","ETHF0:USTF0",1754761861141,2.3183,4227.5,4227.4,2.96114865]
["bitfinex-derivatives","ETHF0:USTF0",1754761861644,2.3183,4227.5,4227.4,1.14524865]
["bitfinex-derivatives","ETHF0:USTF0",1754761861841,2.7426,4227.5,4227.4,1.14524865]
["bitfinex-derivatives","ETHF0:USTF0",1754761864341,2.7426,4227.5,4227.4,0.64554865]
["bitfinex-derivatives","ETHF0:USTF0",1754761864553,2.7426,4227.5,4227.4,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754761864848,1.90683,4227.2,4227.1,0.87959233]
["bitfinex-derivatives","ETHF0:USTF0",1754761865551,5.49210716,4227.2,4227.1,0.08529233]
["bitfinex-derivatives","ETHF0:USTF0",1754761865742,0.79941,4226.5,4226.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754761865945,0.6507,4226.5,4226.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754761866252,0.6507,4226.5,4226.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761867250,0.3263,4226.5,4226.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761869354,0.47304,4227.1,4226.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754761869651,0.3263,4227.2,4227.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761870245,0.47298,4227.7,4227.2,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1754761870443,3.5341,4227.4,4227.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761871851,0.3263,4227.4,4227.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761873155,0.5,4227.5,4227.4,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1754761875258,0.5,4227.5,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761875259,3.8642,4228.6,4228.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754761875554,1.1418,4228.9,4228.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754761875754,1.1418,4228.9,4228.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761879059,1.4662,4228.9,4228.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754761880659,1.9662,4228.9,4228.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754761881257,1.9662,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754761883452,11.04824721,4228.9,4227.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754761883664,0.8155,4228.1,4228.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761883863,22.5665,4228.1,4228.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754761884060,22.5665,4228.1,4228.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761884261,22.5665,4228.1,4228.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754761884262,23.03943,4228.1,4228.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754761884565,23.03943,4228.1,4228.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754761884860,23.03943,4228.1,4228.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754761885063,23.03943,4228.1,4228.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754761885263,23.03943,4228.1,4228.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754761885462,1.28847,4227.8,4227.7,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754761885763,1.28847,4227.8,4227.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754761886351,0.8155,4227.8,4227.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754761886550,0.8155,4227.8,4227.7,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754761886753,0.8155,4227.8,4227.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754761886958,1.28847,4227.8,4227.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754761887161,0.8155,4227.8,4227.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754761887964,0.3301,4227.8,4227.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754761888768,0.8155,4227.8,4227.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754761889268,0.8155,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761889457,0.8155,4227.8,4227.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754761890263,0.8155,4227.8,4227.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754761891360,0.8155,4227.8,4227.7,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754761891566,0.8155,4227.8,4227.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754761893070,4.0233,4228.6,4228.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761893569,25.7703,4228.6,4228.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761894059,25.2849,4228.6,4228.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761894264,25.7703,4228.6,4228.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754761894573,25.7703,4228.6,4228.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761895064,22.5625,4228.6,4228.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761895259,21.747,4228.6,4228.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754761895758,0.47284,4228.9,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761895759,0.51400869,4229.0,4228.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754761895959,22.26000869,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761896259,22.58640869,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761896465,23.05930869,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761897058,22.11356869,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761897358,21.78716869,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761897562,21.745,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761898569,34.54181,4229.2,4228.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754761898768,21.743,4229.1,4229.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761900265,0.79919,4229.4,4229.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754761900566,0.47283,4229.1,4228.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754761900770,0.47283,4229.1,4229.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754761900970,22.54123,4229.1,4229.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761901466,22.5413,4229.1,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761901660,0.7993,4228.4,4228.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761902270,1.2722,4228.4,4228.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761902470,1.2722,4228.4,4228.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754761902668,1.2722,4228.4,4228.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754761902973,1.2722,4228.4,4228.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761903662,0.94573,4229.0,4228.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754761903974,26.12591507,4229.0,4228.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754761904174,1.84793813,4229.0,4228.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754761904473,23.01113,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761904673,23.58693813,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761905180,22.64120813,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761906769,23.11410813,4229.0,4228.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761907669,23.11410813,4229.0,4228.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754761907974,23.11410813,4229.0,4228.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754761908174,23.11410813,4229.0,4228.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754761910776,23.61410813,4229.0,4228.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754761912074,23.61410813,4229.0,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761912075,24.79619813,4229.0,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761912278,0.3264,4228.3,4228.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754761912476,22.5343,4228.3,4228.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754761912777,22.5343,4228.3,4228.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761913477,23.11027181,4228.3,4228.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754761913780,23.11027181,4228.3,4228.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754761914975,0.3264,4227.9,4227.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754761915276,22.5323,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761915579,23.1083204,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761915776,23.1083204,4227.9,4227.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754761918476,22.7819204,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761918775,23.1083204,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761919374,22.3080204,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761919675,22.7809704,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761920376,22.3080204,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761921571,21.731,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761921771,22.20395,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761923975,1.27225,4227.9,4227.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754761924574,1.27225,4227.9,4227.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754761925081,1.27225,4227.9,4227.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1754761925276,1.27225,4227.9,4227.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754761925480,1.77225,4227.9,4227.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754761926077,1.77225,4227.9,4227.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754761926276,1.77225,4227.9,4227.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754761929471,1.77225,4227.9,4227.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754761931481,0.5,4227.9,4227.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754761934383,1.75205,4227.9,4227.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754761935590,0.8164,4227.9,4227.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754761937192,0.5,4227.9,4227.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754761939388,0.78939,4227.6,4227.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754761939593,1.25209,4227.6,4227.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761940495,0.7791,4227.6,4227.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761940693,0.7791,4227.6,4226.5,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1754761940694,2.36496,4227.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761940986,2.36496,4227.6,4225.8,2.93256341]
["bitfinex-derivatives","ETHF0:USTF0",1754761940987,4.45996,4227.0,4226.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754761941186,26.18196,4227.0,4226.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754761941387,26.75825616,4227.0,4226.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754761941592,26.75825616,4227.0,4226.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754761942090,23.55045616,4227.0,4226.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754761942294,29.79696189,4227.0,4226.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754761943094,29.79696189,4227.0,4226.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754761944692,0.47319,4225.8,4225.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754761944992,2.36562,4226.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761944993,0.47317,4226.0,4225.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754761945194,22.20417,4226.0,4225.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754761945385,23.02987,4226.0,4225.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754761945696,0.2395,4225.4,4225.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754761945898,3.2078,4225.8,4225.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754761946099,21.754,4225.5,4225.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754761946294,21.762,4225.5,4225.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754761946999,21.762,4225.5,4225.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761948297,22.5877,4225.5,4225.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761949191,0.6912,4226.4,4225.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761949501,1.2774,4226.4,4226.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761949690,3.68091,4226.6,4226.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754761950000,3.68091,4226.6,4226.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761950207,25.44091,4226.6,4226.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761950592,3.68091,4226.6,4226.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761950794,3.2078,4226.6,4226.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761951088,24.9638,4226.6,4226.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761951495,21.756,4226.6,4226.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761951694,1.02899,4226.7,4226.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761951898,23.50649,4226.7,4226.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761952600,23.50649,4226.7,4226.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754761952789,23.50649,4226.7,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754761952790,1.05937,4226.0,4225.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754761952994,22.22717,4226.0,4225.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761953592,0.4732,4225.8,4225.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754761953788,1.75063,4225.5,4225.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761953998,23.52663,4225.5,4225.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761954201,23.52663,4225.5,4225.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754761954601,23.52663,4225.5,4225.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754761955105,22.83543,4225.5,4225.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754761955397,22.25319,4225.8,4225.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754761955598,22.25319,4225.8,4225.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761955798,0.47319,4225.8,4225.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761956606,22.25517,4226.0,4225.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761956795,22.84617,4226.0,4225.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761957106,23.08607,4226.0,4225.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761957298,0.47317,4226.0,4225.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761957496,3.2078,4226.4,4226.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754761957796,24.9848,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761958001,25.45792,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761958390,24.9848,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761958593,3.2078,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761958794,0.5,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761962801,0.7399,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761963202,0.5,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761963597,0.5,4226.6,4226.5,2.70361]
["bitfinex-derivatives","ETHF0:USTF0",1754761966113,1.3309,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761966312,1.7779,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761967105,1.3309,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761968705,1.7779,4226.6,4226.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761969619,1.7779,4226.6,4226.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754761971110,0.47314,4226.3,4226.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754761971313,1.2779,4226.1,4226.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761971807,1.75106,4226.1,4226.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761972117,1.75106,4226.1,4226.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754761972414,1.75106,4226.1,4226.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754761974610,1.75106,4226.1,4226.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761977618,0.8309,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761977818,1.2779,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761978019,1.75102,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761980319,1.2779,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761982325,23.0179,4226.4,4226.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754761982718,23.0179,4226.4,4226.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754761982914,23.0179,4226.4,4226.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754761984124,23.0179,4226.4,4226.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754761984326,23.0179,4226.4,4226.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754761985127,23.0179,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761985515,23.5179,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761986121,24.09398411,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761986323,23.5179,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761986830,24.09399178,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761987028,23.5179,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761987331,24.09412288,4226.4,4226.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754761989935,24.09412288,4226.4,4225.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754761989936,26.59452168,4226.4,4225.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754761990236,0.71279,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761990426,22.44679,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761990627,23.42589,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761992629,22.74709,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761993633,22.20819,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761994330,0.47319,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761994834,23.17789,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761995038,0.47319,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761995237,22.20819,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761995630,22.44779,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761997536,23.17789,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761997730,23.42689,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761998132,24.00310567,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761998437,2.26810567,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761998633,22.20819,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761998936,22.78440567,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754761999229,22.20819,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762000032,22.44779,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762000233,23.02419352,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762000736,23.52419352,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762001044,24.25429352,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762001234,24.50329352,4225.8,4225.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762001429,0.47324,4225.3,4225.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754762001639,0.47324,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762002438,1.69194,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762003139,1.26214,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762003340,1.69194,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762005638,1.69194,4225.3,4225.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754762005837,1.69194,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762006038,1.69194,4225.3,4224.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754762006039,1.45241,4224.7,4224.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754762006239,21.735,4224.8,4224.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754762006434,21.735,4224.8,4224.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762008138,21.735,4224.8,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762008139,0.4733,4224.9,4224.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762008342,21.735,4224.9,4224.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762008640,24.9428,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762009338,3.2078,4225.3,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762009539,0.47324,4225.4,4225.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762009743,22.20924,4225.4,4225.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762009940,22.78527009,4225.4,4225.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762010643,22.20924,4225.4,4225.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762011947,0.2396,4225.6,4225.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762011948,0.47323,4225.5,4225.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762012443,0.57605383,4225.5,4225.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762012744,0.47322,4225.6,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762012745,1.28887383,4225.6,4225.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762013049,2.26797383,4225.6,4225.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762013844,1.69192,4225.6,4225.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762015246,1.26212,4225.6,4225.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762015746,1.67502,4225.6,4225.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754762016443,3.2078,4225.8,4225.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754762016643,24.9438,4225.8,4225.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762016845,21.9758,4225.8,4225.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762017045,21.736,4225.8,4225.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762017551,3.4476,4226.3,4225.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754762017552,3.6207,4226.3,4225.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754762017740,4.64853,4226.3,4226.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754762017945,26.38453,4226.3,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762018249,27.20084251,4226.3,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762018445,3.78431251,4226.3,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762018646,24.9438,4226.3,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762018849,3.2078,4226.3,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762019149,24.9428,4226.3,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762019846,3.2078,4226.8,4226.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762020048,24.9428,4226.8,4226.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762020747,25.1826,4226.8,4226.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762020949,25.1826,4226.8,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762020950,24.9428,4226.8,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762021151,1.2074,4225.7,4225.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762021450,0.4129,4226.2,4226.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754762021646,22.86484,4226.2,4226.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762021847,23.41954,4226.2,4226.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762022041,22.9464,4226.2,4226.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762022751,22.9464,4226.2,4226.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754762022950,22.9464,4226.2,4226.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754762023341,22.9464,4226.2,4226.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754762023846,22.9464,4226.2,4226.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762024949,23.5224691,4226.2,4226.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754762025352,22.9464,4226.2,4226.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754762025553,22.9464,4226.2,4226.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754762025742,22.9464,4226.2,4226.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754762025944,23.52245228,4226.2,4226.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754762027652,0.9866,4225.5,4225.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754762027954,22.7196,4225.5,4225.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754762028656,0.47319,4225.9,4225.1,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754762028958,0.47319,4225.9,4225.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754762029152,3.98673,4226.3,4226.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754762029453,3.2078,4226.3,4226.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754762029664,0.47309,4226.7,4226.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762029864,0.47306,4227.0,4226.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754762030055,21.781,4226.9,4226.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754762030358,22.35706846,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762030657,0.57606846,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762030854,21.782,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762031057,0.57606846,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762031247,22.25407,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762031453,22.83013846,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762031954,23.81673846,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762032151,23.81273846,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762032353,23.23667,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762033251,0.5737,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762033559,22.3457,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762033957,22.92111595,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762034347,0.5737,4226.9,4226.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762034548,0.47305,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762034755,22.24005,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762035456,22.54585,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762035856,22.54385,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762036057,23.22465,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762037161,23.22465,4227.1,4227.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754762037354,23.22465,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762038456,23.21465,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762038853,23.21065,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762040257,22.7376,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762040559,22.3187,4227.1,4227.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762040759,0.47303,4227.2,4227.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762040955,22.21703,4227.2,4227.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762041260,22.79234993,4227.2,4227.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762042250,0.57531993,4227.2,4227.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762042455,3.6207,4227.4,4227.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762042456,0.57531993,4227.7,4227.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754762042656,2.86969141,4228.9,4228.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754762042657,1.04662,4228.2,4228.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754762042855,23.21152,4228.2,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762043055,23.78683993,4228.2,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762043962,23.78583993,4228.2,4228.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754762044161,23.78583993,4228.2,4228.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754762044465,1.14901993,4228.2,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762044761,21.747,4228.2,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762044962,22.32231993,4228.2,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762045161,21.747,4228.2,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762045563,0.4729,4228.4,4228.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754762045756,22.0423,4228.3,4228.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754762045956,21.741,4228.3,4228.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762046162,22.2863,4228.3,4228.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762046467,0.47288,4228.6,4228.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754762046658,1.01818,4228.6,4228.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762046858,23.15718,4228.6,4228.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762047059,23.73173909,4228.6,4228.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762047565,1.51785909,4228.6,4228.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762047764,21.737,4228.6,4228.5,2.59708]
["bitfinex-derivatives","ETHF0:USTF0",1754762048166,3.2078,4228.7,4228.6,2.59707]
["bitfinex-derivatives","ETHF0:USTF0",1754762048365,3.2078,4228.7,4228.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762048664,24.9488,4228.7,4228.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762048864,3.2078,4228.7,4228.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762049267,0.47278,4229.5,4229.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754762049268,4.22588,4229.5,4229.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754762049563,0.9433,4228.9,4228.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754762049760,22.6823,4228.9,4228.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754762050965,22.6823,4228.9,4228.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762054769,22.0403,4228.9,4228.8,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1754762054963,21.739,4228.9,4228.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762055758,3.2078,4229.5,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754762056057,1.40191,4229.2,4229.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754762056471,1.40191,4229.2,4229.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762056768,0.47281,4229.2,4229.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762057170,0.9291,4229.2,4229.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762057371,0.9291,4229.2,4229.1,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1754762057565,1.04480009,4229.3,4229.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754762057766,0.57200009,4229.8,4229.7,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1754762057978,0.57196272,4230.2,4230.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762058266,3.6004,4230.5,4229.5,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1754762058267,4.1369,4230.5,4230.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754762058476,22.6591,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762058670,23.7036711,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762058969,23.3110711,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762059169,23.7036711,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762059468,1.9736711,4230.5,4230.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754762059675,23.12377,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762059876,23.6956711,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762060969,23.8426711,4230.5,4230.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754762061164,23.8426711,4230.5,4230.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754762061364,23.8426711,4230.5,4230.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754762061765,23.6956711,4230.5,4230.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754762061966,23.6956711,4230.5,4230.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754762062163,23.6956711,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762063971,23.12377,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762064876,1.40177,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762065071,22.72717,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762066077,21.718,4230.5,4230.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754762066570,21.718,4230.5,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762066571,0.51376151,4231.0,4230.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754762066779,3.68038,4231.3,4231.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754762066970,3.2078,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762067273,21.716,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762067666,0.47257,4231.4,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762067872,34.066,4231.5,4231.3,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762068076,23.11766,4231.4,4231.3,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762068273,23.11766,4231.4,4231.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754762068474,23.83611449,4231.4,4231.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754762069275,23.83611449,4231.4,4230.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754762069276,1.40173,4230.8,4230.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754762069474,22.18564,4230.8,4230.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754762069678,4.60948,4231.3,4231.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754762069878,26.32248,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762070176,26.8940836,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762070768,26.8940836,4231.3,4231.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754762071385,26.8940836,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762071879,5.1810836,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762072077,26.8930836,4231.3,4231.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762072275,26.8930836,4231.3,4230.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754762072276,0.9291,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762072471,22.2485,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762072672,21.712,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762073476,22.6411,4230.5,4230.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762073779,22.6411,4230.5,4230.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754762073978,22.6411,4230.5,4230.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754762074275,0.3013,4230.3,4230.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762074480,22.3095,4230.3,4230.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762074669,22.7021,4230.3,4230.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762074869,22.3095,4230.3,4230.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762075378,21.773,4230.3,4230.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754762075577,0.47268,4230.4,4230.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762076380,1.94481791,4230.4,4230.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762076575,1.94481791,4230.4,4230.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754762076775,1.94481791,4230.4,4230.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762080879,0.5174,4230.0,4229.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754762081078,0.47272,4230.0,4229.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754762081577,0.77222,4230.0,4229.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762081783,1.37182,4230.0,4229.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762082580,0.99012,4230.0,4229.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762082781,0.47272,4230.0,4229.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762084383,22.2557,4230.2,4230.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754762084576,22.2557,4230.2,4230.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762086084,0.4727,4230.2,4230.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762086684,25.46043,4230.8,4230.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754762086981,25.46043,4230.8,4230.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762086982,25.56243,4230.8,4230.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762087182,24.9878,4230.8,4230.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762087384,3.78272213,4230.8,4230.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762087682,22.281,4231.3,4231.1,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754762087985,0.5,4231.3,4231.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762089288,22.2994,4231.9,4231.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762089579,23.25543705,4231.9,4231.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762090186,22.87373705,4231.9,4231.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762090589,0.57433705,4231.9,4231.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762090885,22.0489,4232.7,4232.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754762091085,22.4543,4232.7,4232.6,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754762091788,22.4543,4232.7,4232.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762091990,23.3534,4232.7,4232.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762093280,21.775,4232.7,4232.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754762093485,23.3534,4232.7,4232.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754762093784,23.3534,4232.7,4232.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754762093983,23.3534,4232.7,4232.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754762094988,23.3534,4232.7,4232.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754762095487,23.3534,4232.7,4232.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762096288,1.5784,4232.7,4232.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762096487,0.9788,4232.7,4232.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762097192,1.5784,4232.7,4232.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754762097380,1.5784,4232.7,4232.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754762099080,1.5784,4232.7,4232.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754762099283,1.3605,4232.3,4232.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754762099589,1.5784,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762099787,1.3716,4232.0,4231.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754762099986,1.3716,4232.0,4231.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762099987,23.3334,4232.0,4231.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762100692,23.3334,4232.0,4231.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754762101090,23.3334,4232.0,4231.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754762101292,0.7913,4231.5,4231.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754762101592,1.5784,4231.5,4231.4,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762102091,1.1967,4231.5,4231.4,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762102290,22.9537,4232.0,4231.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754762102492,22.9537,4232.0,4231.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762102687,23.8079,4232.0,4231.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754762102989,23.8079,4232.0,4231.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754762103487,23.9441,4232.0,4231.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754762104082,2.05094,4231.6,4231.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754762104389,23.80394,4231.6,4231.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754762104893,1.5784,4231.2,4231.1,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754762105082,0.9636,4231.2,4231.1,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754762105289,1.1604,4231.2,4231.1,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754762105489,1.1604,4231.2,4231.1,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754762105794,1.63299,4231.2,4231.1,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754762105982,1.1604,4231.2,4231.1,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754762106186,0.2739,4231.2,4231.1,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754762106891,0.74649,4231.2,4231.1,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754762107597,2.00349,4231.2,4231.1,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754762108089,2.00349,4231.2,4231.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754762108286,2.00349,4231.2,4230.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754762108596,0.86282,4231.0,4230.7,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1754762108898,0.47262,4231.0,4230.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762109896,0.4726,4231.1,4231.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762110594,22.20759,4231.2,4231.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762110790,22.20759,4231.2,4231.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754762110996,22.20759,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762111494,23.72529,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762113090,0.9524,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762113296,0.47256,4231.5,4231.1,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1754762113493,23.73726,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762113690,24.30858063,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762113890,23.73726,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762114394,23.2647,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762117098,22.0077,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762117501,22.3979,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762117695,23.2647,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762119101,0.759,4231.0,4230.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754762119393,1.5177,4231.0,4230.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762119596,1.5177,4231.0,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762119802,21.73,4231.2,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762119803,1.5177,4230.7,4230.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754762120002,23.2487,4230.7,4230.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754762120200,23.2487,4230.7,4230.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754762120401,23.2487,4230.7,4230.6,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754762120999,23.2487,4230.7,4230.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754762121206,23.2487,4230.7,4230.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762123400,23.2487,4230.7,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762123401,22.0995,4230.7,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762123608,1.60019,4230.3,4230.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762123902,1.23169,4230.3,4230.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762124608,1.03489,4230.3,4230.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762124808,1.42509,4230.3,4230.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762125303,1.79359,4230.3,4230.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762125603,0.9524,4230.6,4230.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762126400,0.9524,4230.6,4230.5,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1754762126804,21.731,4230.7,4230.5,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1754762127012,25.39639,4231.2,4231.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754762127225,25.39639,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762127518,27.117773,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762127720,27.486273,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762128420,27.013683,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762129317,23.805883,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762129520,22.8652,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762130123,23.2211,4231.2,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762130921,0.5,4231.5,4231.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762131127,1.1289,4231.3,4231.2,2.61559]
["bitfinex-derivatives","ETHF0:USTF0",1754762132122,1.1289,4231.3,4231.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762132825,1.4848,4231.3,4231.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762133523,0.5,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762133729,22.216,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762133929,22.9547,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762134124,23.7008,4231.5,4231.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1754762134320,23.8111,4231.5,4231.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754762134526,1.4848,4230.7,4230.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754762135128,23.2008,4230.7,4230.6,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754762135533,23.2008,4230.7,4230.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754762135734,23.308,4230.7,4230.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754762135930,23.2008,4230.7,4230.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1754762136134,23.2008,4230.7,4230.6,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754762137528,23.308,4230.7,4230.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754762138032,23.308,4230.7,4230.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754762139725,0.47267,4230.5,4230.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754762139931,1.19589,4230.3,4230.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754762140132,1.93659,4230.3,4230.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754762140331,1.93659,4230.3,4230.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762145341,1.4639,4230.3,4230.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762145529,0.47267,4230.5,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754762145734,0.47267,4230.5,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762145735,0.47266,4230.6,4230.5,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754762145940,4.24737872,4231.1,4231.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754762146141,23.75499788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762146338,24.22759788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762147242,22.84279788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762147442,22.55489788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762147838,22.29109788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762148046,22.94289788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762148444,22.94289788,4231.1,4231.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754762148445,23.75499788,4231.1,4231.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754762148937,23.75499788,4231.1,4231.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754762149244,23.75499788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762149743,22.94289788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762150345,24.22759788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762150539,24.72759788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762151537,24.72759788,4231.1,4231.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754762151741,24.83479788,4231.1,4231.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754762152050,24.83479788,4231.1,4231.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754762152546,24.72759788,4231.1,4231.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754762152943,24.72759788,4231.1,4231.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754762153143,24.72759788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762155846,24.25499788,4231.1,4231.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762156045,1.07409788,4231.1,4231.0,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754762156243,0.5,4231.1,4231.0,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754762157549,0.47254,4231.7,4231.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754762157746,2.61354654,4232.3,4232.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754762157946,23.75556,4232.3,4232.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754762158149,27.44110044,4232.3,4232.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754762158355,24.32954654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762158849,23.97684654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762159052,24.32954654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762160148,23.97684654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762160554,2.61354654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762160851,23.75356,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762161047,24.32754654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762161248,22.76044654,4232.3,4232.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754762161553,24.32754654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762162849,0.57398654,4232.3,4232.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762163050,0.42913137,4232.9,4232.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762163252,22.8372,4232.9,4232.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762163556,0.2638,4233.0,4232.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762163748,22.3648,4233.0,4232.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762164153,21.713,4233.0,4232.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754762164350,0.6518,4232.7,4232.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754762164650,0.388,4232.8,4232.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754762164849,0.388,4232.8,4232.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762165049,0.6518,4232.8,4232.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754762165454,1.1,4233.2,4233.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754762165653,1.1,4233.2,4233.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754762166458,0.654,4233.2,4233.1,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754762166659,4.3933,4234.2,4234.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754762166858,26.1163,4234.2,4234.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754762167556,26.519,4234.2,4234.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754762167751,25.7226,4234.2,4234.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754762168148,0.07,4234.7,4234.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754762168356,0.07,4234.7,4234.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762169262,0.07,4234.7,4234.6,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754762170656,0.47217,4235.0,4234.6,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754762170657,21.744,4235.3,4235.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754762170856,21.744,4235.3,4235.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762171054,22.2678,4235.3,4235.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762171255,23.0973,4235.3,4235.2,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754762171449,1.00769,4235.7,4235.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754762171650,1.26389,4235.7,4235.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754762172054,2.49609,4235.7,4235.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754762172649,2.49609,4235.7,4235.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754762173364,2.49609,4235.7,4235.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754762173661,2.49609,4235.7,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762173662,0.7918,4235.0,4234.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754762173858,2.024,4235.0,4234.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754762174071,1.4884,4235.0,4234.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762174266,0.4027,4235.3,4234.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762174564,1.3533,4235.2,4235.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762174864,1.6213,4235.2,4235.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762175357,2.024,4235.2,4235.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762176164,0.7918,4235.2,4235.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754762176370,2.024,4235.2,4235.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762176570,2.49614,4235.2,4235.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754762176764,1.2276,4234.8,4234.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754762176965,2.024,4234.8,4234.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754762177272,2.024,4234.8,4234.7,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754762177673,2.49619,4234.8,4234.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754762177866,2.024,4234.8,4234.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754762178267,2.024,4234.8,4234.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754762178467,2.024,4234.8,4234.7,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754762178774,1.6213,4235.0,4234.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754762178975,2.024,4235.0,4234.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762180767,2.49617,4235.0,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762180966,21.732,4235.4,4234.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754762180967,0.7918,4234.8,4234.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754762181170,23.756,4235.4,4235.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754762181371,2.024,4235.4,4235.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754762181673,2.024,4235.4,4235.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762181877,2.024,4235.4,4235.3,1.42704003]
["bitfinex-derivatives","ETHF0:USTF0",1754762182977,5.70392,4235.5,4235.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762183270,5.70392,4235.5,4235.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754762183470,5.70392,4235.5,4235.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754762183674,2.49614,4235.2,4235.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754762183866,0.47214,4235.3,4235.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754762184070,2.024,4235.4,4235.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754762184271,2.49612,4235.4,4235.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754762184466,2.49612,4235.4,4235.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754762184672,2.024,4235.4,4235.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754762186081,2.024,4235.4,4235.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762186478,2.49612,4235.4,4235.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754762186873,2.024,4235.4,4235.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754762187184,2.024,4235.4,4235.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762187478,2.49612,4235.4,4235.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754762188281,2.49612,4235.4,4235.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754762188879,1.66662,4235.4,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762189083,2.024,4235.3,4235.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754762189385,2.024,4235.3,4235.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754762189685,2.024,4235.3,4235.2,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754762190076,2.024,4235.3,4235.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754762190277,2.99614,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762190481,2.524,4235.2,4235.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754762191982,2.524,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762194085,3.79133517,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762194285,2.524,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762195488,2.524,4235.2,4235.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754762195679,0.5,4235.2,4235.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754762196087,2.1272,4235.2,4235.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754762196279,3.13615787,4235.2,4235.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754762196877,1.89145787,4235.2,4235.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754762197177,1.89145787,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762197178,3.13615787,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762197388,4.83480039,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762197584,4.83480039,4235.2,4235.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754762197786,4.83480039,4235.2,4235.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754762197990,4.83480039,4235.2,4235.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754762199182,1.06835787,4235.2,4235.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754762199377,2.76799428,4235.2,4235.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754762199988,2.76799428,4235.2,4235.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762200188,1.06835787,4235.2,4235.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762202287,0.5,4235.2,4235.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762202488,1.06835787,4235.2,4235.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762202689,0.5,4235.2,4235.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762202893,0.5,4235.2,4235.1,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762203084,1.06835787,4235.2,4235.1,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762203286,0.5,4235.2,4235.1,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1754762204892,0.0532,4235.2,4235.1,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1754762205191,0.9877,4235.6,4235.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754762205384,0.9877,4235.6,4235.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754762205385,2.0678,4235.6,4235.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754762205584,0.47211,4235.5,4235.2,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1754762205787,2.0678,4235.3,4235.2,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1754762205980,0.91271,4235.5,4235.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754762206188,0.8231,4235.3,4235.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1754762206388,2.0678,4235.3,4235.2,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754762206690,2.0678,4235.3,4235.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754762207481,2.0678,4235.3,4235.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754762207682,2.0678,4235.3,4235.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754762208083,1.29524,4235.2,4235.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762208281,2.53994,4235.2,4235.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762208684,3.03994,4235.2,4235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762209281,1.2953,4234.7,4234.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754762209491,2.0678,4234.7,4234.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754762209691,2.0678,4234.7,4234.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754762209986,2.0678,4234.7,4234.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754762210690,1.8621,4234.7,4234.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754762211091,1.8621,4234.7,4234.6,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754762211588,2.3343,4234.7,4234.6,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754762212588,0.57239693,4235.2,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762212793,2.0678,4235.1,4235.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754762213091,1.4559,4235.1,4235.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762213680,1.92805,4235.1,4235.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762214084,1.4559,4235.1,4235.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762214792,2.13375,4235.1,4235.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762214995,1.6616,4235.1,4235.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762215595,1.6616,4235.1,4235.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754762215797,2.0678,4235.1,4235.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762215998,1.6699,4234.7,4234.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754762216292,2.0678,4234.7,4234.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754762216490,0.9694,4235.0,4234.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754762216690,1.3673,4235.0,4234.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762216900,1.3673,4235.0,4234.9,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1754762217299,1.6616,4235.0,4234.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762217704,1.3673,4235.0,4234.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762217896,0.2528,4235.0,4234.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762218502,0.6934,4235.0,4234.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762219001,1.3673,4235.0,4234.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762219304,1.3673,4235.0,4234.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762219305,2.0678,4235.0,4234.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762219492,0.47217,4234.9,4234.7,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754762219800,2.0678,4234.8,4234.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1754762220001,1.6616,4234.8,4234.7,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1754762220799,1.6616,4234.8,4234.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762221000,2.0678,4234.8,4234.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762223006,1.6616,4234.8,4234.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754762223200,1.6616,4234.8,4234.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762223601,0.5288,4235.1,4235.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754762223897,1.6616,4235.1,4235.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754762224097,1.6616,4235.1,4235.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762224302,2.0678,4235.1,4235.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762224694,0.2528,4234.9,4234.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762224898,0.8231,4234.9,4234.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762225098,2.1005,4234.9,4234.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754762226799,1.6636,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762227005,2.0909,4234.7,4234.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754762227205,2.0909,4234.7,4234.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754762227800,2.0909,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762228497,0.47221,4234.6,4234.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754762228702,2.13583,4234.4,4234.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754762228902,2.56313,4234.4,4234.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754762231203,1.28575,4234.2,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762231400,2.56315,4234.2,4234.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754762231814,2.56315,4234.2,4234.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754762232016,1.6636,4234.2,4234.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754762234108,1.3796,4234.2,4234.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754762235304,0.47225,4234.3,4234.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754762235506,1.8518,4234.7,4234.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754762235705,2.1358,4234.7,4234.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762237115,2.5631,4234.7,4234.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754762237303,2.5631,4234.7,4234.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754762237707,2.5631,4234.7,4234.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754762240208,2.1358,4234.7,4234.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762240814,2.6358,4234.7,4234.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762241410,1.4392,4234.7,4234.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762241616,0.5,4234.7,4234.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762242509,0.5,4234.7,4234.6,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754762243111,2.3518,4234.7,4234.6,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754762243310,2.6358,4234.7,4234.6,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754762244007,2.1636,4234.7,4234.6,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754762246211,2.5909,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762247110,0.47221,4234.6,4234.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754762247413,2.0909,4234.4,4234.3,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1754762247615,2.0909,4234.4,4234.3,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1754762247815,2.0909,4234.4,4234.3,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754762248419,2.0909,4234.4,4234.3,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1754762248615,0.4273,4234.2,4233.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754762248913,1.6636,4234.0,4233.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762249113,2.13587,4234.0,4233.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762249314,1.6636,4234.0,4233.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762250019,2.23665642,4234.6,4234.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762250220,1.6636,4234.6,4234.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762251016,0.9699,4234.6,4234.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754762251215,0.5,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762251519,0.9404,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762251715,1.6067,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762251920,1.8796,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762252114,2.1636,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762253014,1.4699,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762253518,1.8796,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762254513,1.3796,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762255117,1.6636,4234.7,4234.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754762256522,0.8166,4235.0,4234.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754762256714,1.6266,4235.0,4234.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762257110,2.0325,4235.0,4234.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762257822,2.0325,4235.0,4234.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762258322,2.0325,4234.7,4234.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754762258618,1.6266,4234.7,4234.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754762258822,0.9647,4234.7,4234.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754762259522,1.351,4235.0,4234.9,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1754762261425,2.19965642,4235.2,4235.1,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754762262024,0.5518,4235.0,4234.9,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1754762262320,1.6266,4235.0,4234.9,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1754762264732,0.47212,4235.5,4235.2,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754762265028,1.69462,4235.5,4235.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762265529,2.50462,4235.5,4235.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762266829,2.50462,4235.5,4235.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754762267526,2.0325,4235.5,4235.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754762267927,2.0325,4235.5,4235.4,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1754762268224,1.6266,4235.5,4235.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762269330,2.1266,4235.5,4235.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762269530,2.5325,4235.5,4235.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754762269733,2.5325,4235.5,4235.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762271323,2.5325,4235.5,4235.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754762271523,2.5325,4235.5,4235.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754762272231,2.5325,4235.5,4235.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754762272634,1.3166,4235.5,4235.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754762272927,2.1266,4235.5,4235.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762273126,2.1266,4235.5,4235.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762273332,2.1266,4235.5,4235.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754762273527,2.5325,4235.5,4235.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754762274131,2.5325,4235.5,4235.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762274329,2.1266,4235.5,4235.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754762274529,2.1266,4235.5,4235.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762276433,2.5325,4235.5,4235.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754762277539,1.4647,4235.5,4235.4,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754762277736,2.5325,4235.5,4235.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754762278437,2.5325,4235.5,4235.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754762279037,2.5325,4235.5,4235.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754762279234,2.1266,4235.5,4235.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754762281437,2.5325,4235.5,4235.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754762282541,2.59871,4235.5,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762282738,1.2159,4235.4,4235.3,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1754762282943,1.6266,4235.4,4235.3,5.07982]
["bitfinex-derivatives","ETHF0:USTF0",1754762283337,1.6266,4235.4,4235.3,5.48182]
["bitfinex-derivatives","ETHF0:USTF0",1754762283843,2.0325,4235.4,4235.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754762284148,1.6266,4235.4,4235.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754762285636,2.0438,4235.4,4235.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754762285839,2.0438,4235.4,4235.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754762286653,2.0438,4235.4,4235.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754762288343,1.6266,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762288547,2.0438,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762288947,0.8145,4235.0,4234.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754762289243,2.0423,4235.0,4234.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754762289449,2.0423,4235.0,4234.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754762291147,1.6251,4235.0,4234.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754762291351,2.0423,4235.0,4234.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754762291952,2.0423,4235.0,4234.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754762292760,2.51448,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762292957,2.51448,4234.9,4234.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754762296257,2.51448,4234.9,4234.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754762296658,2.09728,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762296961,2.51448,4234.9,4234.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754762298068,0.2685,4234.9,4234.8,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754762298254,0.6844,4234.9,4234.8,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754762298761,1.0791,4234.9,4234.8,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754762298962,0.4159,4235.1,4235.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754762299259,1.3427,4235.1,4235.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762299462,2.09725,4235.1,4235.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762300266,1.3427,4235.1,4235.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762300763,1.6251,4235.1,4235.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762301058,0.57305642,4235.7,4235.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754762301262,1.2866,4235.6,4235.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754762301461,2.0972,4235.6,4235.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754762301658,2.0423,4235.4,4235.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754762301967,2.0423,4235.4,4235.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754762302160,2.0423,4235.4,4235.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754762302661,1.6251,4235.4,4235.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762303259,0.47211,4235.5,4235.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754762303463,2.09851,4235.5,4235.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754762303864,2.51441,4235.5,4235.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754762304064,2.51441,4235.5,4235.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754762304260,2.51441,4235.5,4235.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754762304866,2.51441,4235.5,4235.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754762305162,2.51441,4235.5,4235.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754762305360,1.6251,4235.5,4235.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762305768,0.5321,4235.5,4235.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762305960,1.6251,4235.5,4235.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754762306165,1.6251,4235.5,4235.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754762306356,1.6251,4235.5,4235.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762307363,0.4159,4235.7,4235.4,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1754762307571,1.6251,4235.7,4235.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754762307865,1.6251,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762309567,0.948,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762309764,0.6844,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762310768,1.0791,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762311070,1.3427,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762313259,1.6251,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762313770,1.3427,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762315567,2.1251,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762315773,0.5,4235.7,4235.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762317672,0.5,4235.7,4235.6,7.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754762318369,1.0812,4236.8,4236.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754762318671,1.0812,4236.8,4236.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762318672,2.0279,4236.8,4236.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762319066,1.01626,4236.0,4235.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754762319266,1.28706,4236.0,4235.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754762319462,0.815,4236.0,4235.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754762319666,0.815,4236.0,4235.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754762319867,2.0279,4236.0,4235.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762322273,1.68313,4236.2,4236.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762322478,1.2111,4236.5,4236.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754762322675,1.6211,4236.5,4236.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754762323374,2.0279,4236.5,4236.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754762323767,1.32803577,4237.0,4236.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754762323972,3.81544257,4237.0,4236.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754762324173,3.81544257,4237.0,4236.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754762324766,3.7743468,4237.0,4236.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754762325067,3.7743468,4237.0,4236.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754762325270,3.3024068,4237.0,4236.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762325473,2.0279,4237.0,4236.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762326573,2.0279,4237.0,4236.9,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754762327076,3.1279,4237.2,4237.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762327272,2.7211,4237.2,4237.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762328879,1.1,4237.2,4237.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762330075,0.6783,4237.2,4237.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754762330281,0.47181,4238.2,4238.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754762330474,1.69361,4238.2,4238.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754762330776,0.815,4237.4,4237.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754762330973,2.0279,4237.4,4237.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754762331777,2.0279,4237.4,4237.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754762332281,2.0279,4237.4,4237.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754762332879,0.57305642,4237.8,4237.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754762333080,2.0279,4237.8,4237.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1754762333276,1.6179,4237.8,4237.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1754762333581,2.0279,4237.8,4237.7,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1754762333782,1.6179,4237.8,4237.7,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1754762333980,1.6179,4237.8,4237.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754762334175,2.0279,4237.8,4237.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754762334381,2.0279,4237.8,4237.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1754762335676,0.47166,4239.6,4239.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754762335877,2.0279,4239.4,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762336077,1.6211,4238.4,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762336283,2.0279,4238.4,4238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762337081,2.0279,4238.4,4238.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754762339980,2.0279,4238.4,4238.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754762339981,2.0279,4238.4,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762340187,2.0279,4237.3,4237.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754762340574,2.5279,4237.0,4236.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754762341074,2.1179,4237.0,4236.9,1.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1754762341274,1.7218,4237.0,4236.9,0.73217522]
["bitfinex-derivatives","ETHF0:USTF0",1754762341487,2.5279,4237.0,4236.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762341983,3.10536418,4237.0,4236.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762342183,2.5279,4237.0,4236.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754762342785,3.10536418,4237.0,4236.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762342986,3.10536418,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762343192,6.31316418,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762343385,5.7357,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762344379,6.31316418,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762344581,1.07746418,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762344780,2.5279,4237.0,4236.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754762344981,2.5279,4237.0,4236.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754762345178,2.5279,4237.0,4236.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754762345385,2.5279,4237.0,4236.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754762345687,0.5,4237.0,4236.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754762346182,0.47182,4238.1,4236.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754762346480,3.2078,4238.3,4236.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754762346481,0.8206,4237.5,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762346782,2.0047,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762347389,2.0047,4237.0,4236.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754762347687,2.5047,4237.0,4236.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754762348182,3.08216418,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762348887,6.202624,4237.0,4236.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762349089,0.8206,4236.2,4236.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754762349386,2.0047,4236.2,4236.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754762349688,2.58216418,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762350082,2.58216418,4236.2,4235.6,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754762350083,0.47204,4236.1,4235.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754762350289,2.0047,4235.7,4235.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754762350491,2.0047,4235.7,4235.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754762351287,2.58216418,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762351485,2.58216418,4235.7,4235.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754762351984,2.0047,4235.7,4235.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754762352189,1.2286,4235.7,4235.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754762352485,2.0047,4235.7,4235.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754762353986,2.0047,4235.7,4235.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754762354288,2.0047,4235.7,4235.6,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754762354592,2.0047,4235.7,4235.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754762355690,2.58216418,4235.7,4235.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754762356194,2.58216418,4235.7,4235.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754762356593,2.58216418,4235.7,4235.6,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754762356895,2.58216418,4235.7,4235.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754762357090,2.58216418,4235.7,4235.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754762357692,2.0047,4235.7,4235.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754762358396,2.58216418,4235.7,4235.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754762358695,0.47213,4235.4,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762358996,2.0047,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762359200,2.0047,4235.2,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762359401,0.8206,4235.0,4234.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1754762359592,2.0047,4235.0,4234.9,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1754762359792,2.0047,4235.0,4234.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754762360188,2.0047,4235.0,4234.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754762360391,2.0047,4235.0,4234.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754762360592,2.0047,4235.0,4234.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762360796,2.0047,4235.0,4234.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754762360999,2.0047,4235.0,4234.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754762361393,2.58216418,4235.0,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762361601,2.0047,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762361796,0.47214,4235.3,4234.8,200.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754762362004,1.4568,4235.2,4235.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762362195,2.0047,4235.2,4235.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762362503,2.0047,4235.2,4235.1,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754762363201,2.47684,4235.2,4235.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762363402,2.0047,4235.2,4235.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762363603,2.58216418,4235.2,4235.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762363798,2.58216418,4235.2,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754762363998,2.0047,4235.1,4235.0,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1754762364199,2.0047,4235.1,4235.0,1.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754762367002,1.732,4235.4,4235.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754762367206,2.0047,4235.4,4235.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754762367402,2.0047,4235.4,4235.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754762367805,0.5,4235.7,4235.0,1.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754762367806,0.8206,4235.1,4235.0,1.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754762368002,2.0047,4235.1,4235.0,1.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754762369606,2.0047,4235.1,4235.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754762369904,2.0047,4235.1,4235.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754762370503,2.0047,4235.1,4235.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754762370804,2.0047,4235.1,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762370805,1.2213,4235.1,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762371012,2.0047,4235.0,4234.9,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754762373014,2.0047,4235.0,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762373219,2.0047,4235.0,4234.9,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754762376814,2.5047,4235.0,4234.9,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1754762377120,0.908,4235.0,4234.9,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1754762377426,0.5,4235.0,4234.9,24.08778342]
["bitfinex-derivatives","ETHF0:USTF0",1754762379321,0.5,4235.0,4234.9,30.08778342]
["bitfinex-derivatives","ETHF0:USTF0",1754762379721,0.57621982,4236.6,4235.2,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1754762379918,2.0086,4235.8,4235.7,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1754762380318,2.0086,4236.2,4236.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1754762383212,0.57621982,4236.6,4236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754762383414,3.2078,4236.7,4236.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754762383415,2.0086,4236.5,4236.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754762383620,2.0086,4236.5,4236.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754762384120,0.3886,4236.5,4236.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754762384825,0.3886,4236.5,4236.4,1.28685035]
["bitfinex-derivatives","ETHF0:USTF0",1754762385916,0.6415,4236.5,4236.4,1.28685035]
["bitfinex-derivatives","ETHF0:USTF0",1754762386524,2.0086,4237.2,4237.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754762387021,2.0086,4237.2,4237.1,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754762389726,2.58606418,4237.2,4237.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754762390024,2.0086,4237.1,4237.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754762392326,2.0086,4237.1,4237.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754762392627,0.3886,4237.1,4237.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754762392821,2.0086,4237.1,4237.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754762393419,0.3886,4237.1,4237.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754762393621,2.0086,4237.1,4237.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1754762394626,2.0086,4237.1,4237.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1754762396522,2.0086,4237.1,4237.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754762396829,2.58606418,4237.1,4237.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754762400324,2.58606418,4237.1,4236.5,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1754762400325,2.0086,4236.6,4236.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754762400932,2.0086,4236.5,4236.4,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754762401926,2.5086,4236.5,4236.4,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754762403026,2.5086,4236.5,4236.4,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754762403220,0.8886,4236.5,4236.4,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754762403425,2.5086,4236.5,4236.4,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1754762403627,3.08606418,4236.5,4236.4,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754762403829,3.55806418,4236.5,4236.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762404229,3.55806418,4236.5,4236.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754762404431,2.9806,4236.5,4236.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754762405628,0.47205,4236.1,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754762405833,1.9796,4235.9,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754762406230,1.9796,4235.9,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762406231,3.02914418,4235.9,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762406530,1.27481,4235.5,4235.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754762406728,1.9796,4235.4,4235.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754762407130,1.9796,4235.4,4235.2,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1754762407329,1.9796,4235.3,4235.2,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1754762407633,1.9796,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762408235,0.6491,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762409038,1.0639,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762409331,1.9796,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762410926,1.9796,4235.3,4235.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754762411132,1.9796,4235.3,4235.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1754762411440,2.45173,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762412530,1.9796,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762412730,1.9796,4235.3,4235.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754762413037,1.9796,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762413534,2.45173,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762413730,2.45173,4235.3,4235.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754762413934,3.02919418,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762415138,3.02919418,4235.3,4235.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754762415338,3.02919418,4235.3,4235.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754762416534,3.02919418,4235.3,4235.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754762417036,3.02919418,4235.3,4235.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1754762417231,3.02919418,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762417731,3.02919418,4235.3,4234.8,200.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754762417732,2.45178,4234.9,4234.8,200.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754762417926,2.45178,4234.9,4234.8,200.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754762418130,1.9796,4234.9,4234.8,200.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754762418330,4.0105,4235.4,4235.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754762418637,0.47213,4235.3,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762418942,1.18022,4235.8,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754762418943,1.9796,4235.0,4234.9,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1754762419238,1.5997,4235.0,4234.9,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1754762419440,0.95966418,4235.0,4234.9,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1754762420535,1.37446418,4235.0,4234.9,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1754762421437,2.0997,4235.3,4235.2,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1754762421632,2.67716418,4235.3,4235.2,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1754762421832,2.0997,4235.3,4235.2,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1754762422546,2.0997,4235.3,4235.2,6.15454]
["bitfinex-derivatives","ETHF0:USTF0",1754762423346,0.8822,4235.3,4235.2,6.15454]
["bitfinex-derivatives","ETHF0:USTF0",1754762423742,2.0997,4235.3,4235.2,6.15454]
["bitfinex-derivatives","ETHF0:USTF0",1754762424045,2.4796,4235.3,4235.2,6.15454]
["bitfinex-derivatives","ETHF0:USTF0",1754762424647,2.4796,4235.3,4235.2,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1754762424845,3.05706418,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762425140,3.52919418,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762428549,3.52919418,4235.3,4235.2,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754762428550,2.4796,4235.3,4235.2,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754762428743,2.4796,4235.3,4235.2,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754762432653,2.95173,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762432845,2.4796,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762434853,3.05706418,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762438647,3.05706418,4235.3,4235.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754762438852,3.05706418,4235.3,4235.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754762439252,3.05706418,4235.3,4235.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754762439457,3.05706418,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762440454,3.05706418,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762440651,3.05706418,4235.3,4235.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754762440851,3.05706418,4235.3,4235.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754762441047,3.05706418,4235.3,4235.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754762441253,3.05706418,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762442057,2.4796,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762445761,2.4796,4235.3,4235.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754762446059,2.4796,4235.3,4235.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754762447660,2.5032,4235.3,4235.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754762447959,2.5032,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762448160,2.5032,4235.3,4235.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754762448454,2.5032,4235.3,4235.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754762448860,2.5032,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762450659,2.5032,4235.3,4235.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754762451062,2.5032,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762454864,2.5032,4235.3,4235.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754762456063,1.4579,4235.3,4235.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754762456366,2.1003,4235.3,4235.2,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754762456567,2.5032,4235.3,4235.2,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754762456868,2.5032,4235.3,4235.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754762458064,2.5032,4235.3,4235.2,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754762459461,2.5032,4235.3,4235.2,3.31069152]
["bitfinex-derivatives","ETHF0:USTF0",1754762462165,2.5032,4235.3,4235.2,3.31075333]
["bitfinex-derivatives","ETHF0:USTF0",1754762463273,2.5032,4235.3,4235.2,2.63615333]
["bitfinex-derivatives","ETHF0:USTF0",1754762463471,2.5032,4235.3,4235.2,3.31075333]
["bitfinex-derivatives","ETHF0:USTF0",1754762464964,3.08066418,4235.3,4235.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754762465966,2.48,4235.3,4235.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754762466169,2.48,4235.3,4235.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754762467472,2.48,4235.3,4235.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754762467872,2.48,4235.3,4235.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754762468376,2.48,4235.3,4235.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754762469071,2.48,4235.3,4235.2,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754762469377,3.05746418,4235.3,4235.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754762472569,1.9707,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762472770,2.44288,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762473076,2.44288,4234.9,4234.8,200.408]
["bitfinex-derivatives","ETHF0:USTF0",1754762474677,2.44288,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762475676,2.44288,4234.9,4234.8,200.408]
["bitfinex-derivatives","ETHF0:USTF0",1754762475870,2.44288,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762476876,2.44288,4234.9,4234.8,200.408]
["bitfinex-derivatives","ETHF0:USTF0",1754762480574,2.94288,4234.9,4234.8,200.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754762481270,2.94288,4234.9,4234.8,200.408]
["bitfinex-derivatives","ETHF0:USTF0",1754762485281,3.52034418,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762485584,6.58441625,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762485780,7.16004821,4234.9,4234.8,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762485983,7.16004821,4234.9,4234.8,176.65126629]
["bitfinex-derivatives","ETHF0:USTF0",1754762486184,13.16004821,4234.9,4234.8,174.0223663]
["bitfinex-derivatives","ETHF0:USTF0",1754762486482,13.85709083,4234.9,4234.8,171.81210212]
["bitfinex-derivatives","ETHF0:USTF0",1754762486674,13.85709083,4234.9,4234.8,171.44600212]
["bitfinex-derivatives","ETHF0:USTF0",1754762487074,13.85709083,4234.9,4234.8,160.58656841]
["bitfinex-derivatives","ETHF0:USTF0",1754762487279,12.58258403,4234.9,4234.8,159.40524467]
["bitfinex-derivatives","ETHF0:USTF0",1754762487979,12.58258403,4234.9,4234.8,159.17964467]
["bitfinex-derivatives","ETHF0:USTF0",1754762488176,12.58258403,4234.9,4234.8,147.69811096]
["bitfinex-derivatives","ETHF0:USTF0",1754762488480,12.58258403,4234.9,4234.8,147.47251096]
["bitfinex-derivatives","ETHF0:USTF0",1754762488680,12.58258403,4234.9,4234.8,147.27261096]
["bitfinex-derivatives","ETHF0:USTF0",1754762489184,12.58258403,4234.9,4234.8,147.04801096]
["bitfinex-derivatives","ETHF0:USTF0",1754762489791,26.29388403,4234.9,4234.8,148.21981096]
["bitfinex-derivatives","ETHF0:USTF0",1754762492288,26.29288403,4234.9,4234.8,148.21981096]
["bitfinex-derivatives","ETHF0:USTF0",1754762494582,26.29288403,4234.9,4234.8,147.43391096]
["bitfinex-derivatives","ETHF0:USTF0",1754762495092,27.50118403,4234.9,4234.8,148.01411096]
["bitfinex-derivatives","ETHF0:USTF0",1754762495591,27.50118403,4234.9,4234.8,148.42421096]
["bitfinex-derivatives","ETHF0:USTF0",1754762496391,27.86208403,4234.9,4234.8,148.42421096]
["bitfinex-derivatives","ETHF0:USTF0",1754762496986,27.86208403,4234.9,4234.8,148.01411096]
["bitfinex-derivatives","ETHF0:USTF0",1754762497186,29.13659083,4234.9,4234.8,147.43391096]
["bitfinex-derivatives","ETHF0:USTF0",1754762497588,29.13659083,4234.9,4234.8,147.04801096]
["bitfinex-derivatives","ETHF0:USTF0",1754762498395,29.13659083,4234.9,4234.8,145.94131096]
["bitfinex-derivatives","ETHF0:USTF0",1754762498794,29.13659083,4234.9,4234.8,146.52241096]
["bitfinex-derivatives","ETHF0:USTF0",1754762499093,29.13659083,4234.9,4234.8,147.51271096]
["bitfinex-derivatives","ETHF0:USTF0",1754762499993,29.13659083,4234.9,4234.8,147.10261096]
["bitfinex-derivatives","ETHF0:USTF0",1754762500189,27.86208403,4234.9,4234.8,143.57840668]
["bitfinex-derivatives","ETHF0:USTF0",1754762500395,33.86208403,4234.9,4234.8,142.39695454]
["bitfinex-derivatives","ETHF0:USTF0",1754762501093,33.86208403,4234.9,4234.8,141.66285454]
["bitfinex-derivatives","ETHF0:USTF0",1754762501293,32.29288403,4234.9,4234.8,141.47955454]
["bitfinex-derivatives","ETHF0:USTF0",1754762501594,33.08088403,4234.9,4234.8,141.84645454]
["bitfinex-derivatives","ETHF0:USTF0",1754762501889,34.78052044,4234.9,4234.8,141.84645454]
["bitfinex-derivatives","ETHF0:USTF0",1754762502090,28.78052044,4234.9,4234.8,142.83675454]
["bitfinex-derivatives","ETHF0:USTF0",1754762502302,28.78052044,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762502591,27.05668403,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762502794,28.32906752,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762503092,27.91996752,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762503296,26.28988403,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762503493,3.55080403,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762503694,20.2623,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762503993,20.83793196,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762504594,18.62493196,4234.9,4234.8,142.24605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762504899,19.12493196,4234.9,4234.8,142.74605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762505396,1.07563196,4234.9,4234.8,148.74605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762505593,0.5,4234.9,4234.8,148.74605454]
["bitfinex-derivatives","ETHF0:USTF0",1754762507495,0.57563196,4235.3,4234.8,147.17465454]
["bitfinex-derivatives","ETHF0:USTF0",1754762507800,0.57563196,4235.7,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754762508002,0.57563196,4235.8,4235.5,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1754762509100,1.04771196,4235.8,4235.5,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1754762509701,0.47211,4235.5,4234.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754762509999,1.03171,4235.5,4234.9,22.14618]
["bitfinex-derivatives","ETHF0:USTF0",1754762510199,1.60734196,4235.5,4234.9,22.14618]
["bitfinex-derivatives","ETHF0:USTF0",1754762510795,0.5596,4235.2,4234.9,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1754762511390,0.5596,4235.2,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754762511898,0.99413196,4235.5,4234.9,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1754762511899,22.80623196,4235.5,4235.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754762512100,22.2306,4235.5,4235.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754762512802,22.2306,4235.5,4234.9,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1754762512803,22.2306,4235.5,4235.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754762513097,21.671,4235.5,4235.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754762513303,21.669,4235.6,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762513602,21.669,4235.7,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762513798,22.2433195,4235.7,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762514199,21.669,4235.7,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762514402,21.669,4235.7,4235.3,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1754762514403,0.47206,4235.9,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762514791,22.14106,4236.0,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762515198,22.70066,4236.0,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762515504,0.5596,4235.9,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762515699,0.5596,4235.9,4235.3,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1754762516002,0.5596,4235.8,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762516900,0.5596,4235.7,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762517601,22.14106,4236.0,4235.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762517902,21.669,4236.0,4235.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762518099,0.47205,4236.1,4235.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762518299,0.5596,4235.9,4235.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762519000,0.5596,4235.9,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754762519700,0.47206,4235.9,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762519902,0.5596,4235.8,4235.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754762520404,0.47204,4236.1,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754762520704,1.03164,4236.2,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754762520897,0.47204,4236.2,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754762521099,0.5596,4236.1,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754762521798,0.5596,4236.1,4235.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754762522293,21.664,4236.8,4236.0,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1754762522499,22.69557,4236.8,4236.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754762522699,0.5596,4236.7,4236.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754762524198,2.5373,4237.0,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754762524502,2.1188,4237.0,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754762524701,2.5373,4237.0,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754762525002,2.5373,4237.0,4236.9,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754762525706,2.5373,4237.0,4236.9,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754762526206,2.5373,4237.0,4236.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754762528716,2.5373,4237.0,4236.9,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754762529400,2.5373,4237.0,4236.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754762529798,2.5373,4237.0,4236.7,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754762529799,0.5933,4236.6,4236.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754762530002,2.6596,4236.6,4236.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1754762533499,0.47197,4236.8,4236.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1754762533804,0.6719,4236.6,4236.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754762534004,2.0663,4236.6,4236.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762534308,2.6596,4236.6,4236.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754762534604,2.6596,4236.6,4236.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754762534908,2.6596,4236.6,4236.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754762535506,2.6596,4236.6,4236.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754762535809,3.1316,4236.5,4236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754762536009,1.519,4236.5,4236.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754762536206,2.6596,4236.4,4236.3,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754762536605,2.6596,4236.4,4236.3,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1754762536806,1.1683,4236.8,4236.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1754762537008,1.1683,4236.8,4236.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1754762537407,0.575,4237.2,4237.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762537604,1.047,4237.5,4237.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754762537902,1.047,4237.5,4237.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754762537903,1.6403,4237.5,4237.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754762538309,2.6596,4237.5,4237.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754762538499,2.6596,4237.5,4237.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754762539000,2.6596,4237.5,4237.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754762539911,2.6596,4237.2,4237.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754762540310,2.6596,4237.2,4237.1,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1754762540812,2.6596,4237.2,4237.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754762541809,2.6596,4237.2,4237.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762542410,3.13152,4237.2,4237.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762542608,2.6596,4237.2,4237.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762543411,2.6596,4237.2,4237.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754762543609,2.6596,4237.1,4237.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1754762544408,1.6126,4237.0,4236.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754762544608,1.6126,4236.8,4236.7,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754762544815,2.6596,4236.8,4236.7,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754762545013,2.6596,4236.8,4236.7,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754762545218,2.6596,4236.8,4236.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754762545406,0.5933,4236.8,4236.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762545611,1.1683,4236.8,4236.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754762546112,0.57406161,4237.6,4237.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754762546113,2.6596,4237.4,4237.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754762546815,2.6596,4237.4,4237.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754762547112,2.6596,4237.0,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754762547505,1.1683,4236.9,4236.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754762547709,2.6596,4236.9,4236.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754762548515,2.6596,4236.9,4236.8,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754762549214,2.6596,4236.9,4236.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1754762549416,2.6596,4236.9,4236.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754762549716,0.5933,4236.9,4236.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1754762550613,1.5549,4236.9,4236.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754762550813,2.6596,4236.9,4236.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754762551513,0.5933,4236.9,4236.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1754762555112,1.1558,4236.9,4236.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754762555315,1.5539,4236.9,4236.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754762555617,2.6669,4236.9,4236.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754762555817,2.6669,4236.9,4236.8,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1754762556815,2.2533,4236.9,4236.8,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1754762557011,1.5539,4236.9,4236.8,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1754762557413,1.1558,4236.9,4236.8,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1754762557619,5.8331,4237.7,4237.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754762557818,6.4088865,4237.7,4237.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754762558011,2.6253,4237.6,4237.5,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754762558412,2.6253,4237.6,4237.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754762558613,2.6253,4237.4,4237.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754762559523,2.6253,4237.4,4237.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754762560322,2.6253,4237.4,4237.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754762563534,2.6253,4237.4,4237.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754762563726,2.2117,4237.4,4237.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754762563931,2.6253,4237.4,4237.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754762564637,3.2078,4237.7,4237.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754762564829,5.2814,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762565241,5.8331,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762566535,0.5517,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762566738,2.6253,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762567242,1.5123,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762567536,0.5517,4237.7,4237.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1754762568334,1.1142,4237.7,4237.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1754762569240,2.2117,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762569436,2.6253,4237.7,4237.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1754762569632,0.5517,4238.2,4238.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754762569827,0.5517,4238.2,4237.3,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754762569828,1.0975,4238.2,4238.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754762570032,1.9221,4238.0,4237.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754762570231,2.6253,4238.0,4237.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754762570635,1.56934,4238.0,4237.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754762570842,2.6253,4237.9,4237.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754762571242,1.56935,4237.9,4237.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754762571436,1.5278,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762571641,2.6253,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762572039,2.6253,4237.7,4237.6,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1754762572336,2.6253,4237.7,4237.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1754762572531,2.6253,4237.7,4237.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1754762572731,2.6253,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762573742,2.6253,4237.7,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762575947,2.6253,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762576247,2.6253,4237.7,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762577043,2.6253,4237.7,4237.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754762577744,2.6253,4237.7,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762579348,2.6253,4237.7,4237.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754762579545,2.6253,4237.7,4237.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754762580352,1.58606,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762580552,3.09716,4237.7,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762581351,2.6253,4237.7,4237.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754762581554,2.6253,4237.7,4237.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754762581748,3.09716,4237.7,4237.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754762581942,2.6253,4237.7,4237.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754762582149,0.5517,4237.7,4237.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754762582342,0.5517,4237.7,4237.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754762583049,0.5517,4237.7,4237.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754762583351,0.5517,4237.7,4237.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754762584349,2.0736,4238.6,4238.5,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754762584652,2.6253,4238.6,4238.5,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754762585043,2.6253,4238.6,4238.5,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754762585243,2.6253,4238.6,4238.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1754762585451,2.6253,4238.6,4238.5,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754762585643,2.6253,4238.6,4238.5,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754762585844,0.6827,4238.3,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754762586051,2.6575,4237.7,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762586458,2.6575,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762587258,2.6575,4237.7,4237.6,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1754762587754,2.6575,4237.7,4237.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1754762588150,2.6575,4237.7,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762589450,1.0624,4237.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762589650,3.12943,4237.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762592755,0.6827,4236.5,4236.4,4.08021]
["bitfinex-derivatives","ETHF0:USTF0",1754762592952,2.6575,4236.5,4236.4,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1754762597159,2.2169,4237.2,4237.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762597650,2.6575,4237.2,4237.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762598064,1.17975,4237.4,4236.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754762598253,1.6298,4236.5,4236.4,4.08021]
["bitfinex-derivatives","ETHF0:USTF0",1754762598454,2.6575,4236.5,4236.4,4.08021]
["bitfinex-derivatives","ETHF0:USTF0",1754762598757,2.6575,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762598960,2.6575,4236.5,4236.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754762599160,2.6575,4236.5,4236.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754762599355,2.6575,4236.5,4236.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754762599954,2.2169,4236.5,4236.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754762601561,2.6575,4236.5,4236.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754762601858,3.1575,4236.5,4236.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754762602056,3.1575,4236.5,4236.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754762603159,0.5,4236.5,4236.4,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754762603361,3.2078,4237.4,4237.2,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1754762603362,0.57561508,4237.4,4237.2,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1754762603572,1.03927,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762603859,2.2169,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762604069,1.5544,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762604254,2.6575,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762604660,2.2778,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762604866,2.6575,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762607562,2.2169,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762608367,2.6575,4237.6,4237.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754762608771,2.6575,4237.4,4237.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754762609071,2.6575,4237.4,4237.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754762610965,2.2169,4237.4,4237.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754762611368,1.9341,4237.4,4237.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754762611564,1.1545,4237.4,4237.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754762611766,0.5674,4237.8,4237.7,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754762611970,0.5674,4237.8,4237.7,4.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754762612773,5.8653,4238.7,4238.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754762612972,1.0624,4238.5,4238.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754762613269,1.0624,4238.5,4237.7,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1754762613270,1.0624,4237.9,4237.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1754762613470,2.6575,4237.9,4237.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1754762613973,2.2169,4237.9,4237.8,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1754762615065,1.1545,4237.9,4237.8,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1754762615268,0.5674,4237.9,4237.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1754762616975,1.1549,4238.2,4238.1,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754762617272,0.5659,4238.2,4238.1,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1754762617871,5.2267,4238.7,4238.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754762618071,4.2175,4238.7,4238.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762618271,2.5848,4238.6,4238.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762618772,2.5848,4238.6,4238.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754762618972,2.5848,4238.6,4238.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1754762619178,2.5848,4238.6,4238.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762619976,2.5848,4238.5,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762620477,2.5848,4238.5,4238.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1754762620876,2.5848,4238.5,4238.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754762621178,2.5848,4238.5,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762621877,2.5848,4238.5,4238.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754762622172,2.5848,4238.5,4238.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1754762623677,2.5848,4238.5,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762624074,2.5848,4238.5,4238.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1754762625474,2.5848,4238.5,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754762626477,2.5848,4238.5,4238.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1754762626976,1.1549,4238.5,4238.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1754762627281,1.5169,4238.5,4238.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1754762627780,1.2112,4239.2,4239.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754762628075,0.589,4239.5,4239.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754762628271,1.1549,4239.5,4239.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1754762628881,1.5169,4239.5,4239.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1754762629077,2.5848,4239.5,4239.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1754762629681,0.5659,4239.5,4239.4,4.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754762630879,1.5756,4239.5,4239.4,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1754762631086,2.5848,4239.5,4239.4,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1754762631472,2.5848,4239.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762631782,2.5848,4239.2,4239.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754762631979,2.5848,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762632282,1.8813,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762632582,0.5659,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762632780,1.8813,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762632976,2.1646,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762633176,1.5193,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762633378,0.5659,4239.2,4239.1,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1754762634979,2.5848,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762636079,0.5659,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762636487,0.5659,4239.2,4239.1,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1754762637276,2.1646,4239.2,4239.1,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1754762637480,2.5848,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762638183,2.1646,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762638382,1.8813,4239.2,4239.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754762638587,2.5848,4239.2,4239.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754762639984,2.5848,4239.2,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762639985,2.5848,4239.2,4239.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754762640188,1.0097,4238.8,4238.7,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1754762640387,2.5848,4238.8,4238.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754762640883,0.5736668,4239.4,4238.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762640884,1.0097,4238.5,4238.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762641089,2.5848,4238.5,4238.4,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754762641279,3.2078,4238.9,4238.0,140.67465454]
["bitfinex-derivatives","ETHF0:USTF0",1754762641280,1.0097,4238.1,4238.0,140.67465454]
["bitfinex-derivatives","ETHF0:USTF0",1754762641481,2.5848,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762641681,8.5848,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762641880,6.27991222,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762642090,6.27991222,4238.1,4238.0,136.64745454]
["bitfinex-derivatives","ETHF0:USTF0",1754762642284,9.15872198,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762643393,12.26407743,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762643692,13.53646092,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762644283,12.26407743,4238.1,4238.0,136.08945454]
["bitfinex-derivatives","ETHF0:USTF0",1754762644686,12.26407743,4238.1,4238.0,124.66419658]
["bitfinex-derivatives","ETHF0:USTF0",1754762644992,12.26407743,4238.1,4238.0,122.32550849]
["bitfinex-derivatives","ETHF0:USTF0",1754762645187,12.26407743,4238.1,4238.0,122.02270849]
["bitfinex-derivatives","ETHF0:USTF0",1754762645387,12.26407743,4238.1,4238.0,121.10620849]
["bitfinex-derivatives","ETHF0:USTF0",1754762645582,12.26407743,4238.1,4238.0,120.7719085]
["bitfinex-derivatives","ETHF0:USTF0",1754762645788,12.26407743,4238.1,4238.0,119.49225041]
["bitfinex-derivatives","ETHF0:USTF0",1754762645981,12.26407743,4238.1,4238.0,118.31236232]
["bitfinex-derivatives","ETHF0:USTF0",1754762646380,12.26407743,4238.1,4238.0,117.19586233]
["bitfinex-derivatives","ETHF0:USTF0",1754762646787,12.26407743,4238.1,4238.0,116.91946233]
["bitfinex-derivatives","ETHF0:USTF0",1754762647787,12.26407743,4238.1,4238.0,116.86726233]
["bitfinex-derivatives","ETHF0:USTF0",1754762647988,12.26407743,4238.1,4238.0,116.82816233]
["bitfinex-derivatives","ETHF0:USTF0",1754762648190,27.87607743,4238.1,4238.0,116.82816233]
["bitfinex-derivatives","ETHF0:USTF0",1754762648395,27.87607743,4238.1,4238.0,116.77596233]
["bitfinex-derivatives","ETHF0:USTF0",1754762648894,33.87607743,4238.1,4238.0,116.53526233]
["bitfinex-derivatives","ETHF0:USTF0",1754762649098,33.87607743,4238.1,4238.0,116.12126233]
["bitfinex-derivatives","ETHF0:USTF0",1754762649394,33.87607743,4238.1,4238.0,114.94037662]
["bitfinex-derivatives","ETHF0:USTF0",1754762649790,33.87607743,4238.1,4238.0,114.82707792]
["bitfinex-derivatives","ETHF0:USTF0",1754762649993,33.87607743,4238.1,4238.0,113.64619221]
["bitfinex-derivatives","ETHF0:USTF0",1754762650192,33.87607743,4238.1,4238.0,86.34105079]
["bitfinex-derivatives","ETHF0:USTF0",1754762650496,33.87607743,4238.1,4238.0,82.77835508]
["bitfinex-derivatives","ETHF0:USTF0",1754762650699,33.87607743,4238.1,4238.0,80.96253508]
["bitfinex-derivatives","ETHF0:USTF0",1754762650894,33.87607743,4238.1,4238.0,78.07766379]
["bitfinex-derivatives","ETHF0:USTF0",1754762651095,33.87607743,4238.1,4238.0,69.56758812]
["bitfinex-derivatives","ETHF0:USTF0",1754762651298,33.87607743,4238.1,4238.0,65.87315812]
["bitfinex-derivatives","ETHF0:USTF0",1754762651492,35.14846092,4238.1,4238.0,44.00628116]
["bitfinex-derivatives","ETHF0:USTF0",1754762651795,35.14846092,4238.1,4238.0,21.15777116]
["bitfinex-derivatives","ETHF0:USTF0",1754762651796,29.14846092,4238.1,4238.0,21.15777116]
["bitfinex-derivatives","ETHF0:USTF0",1754762651996,29.14846092,4238.1,4238.0,15.85683116]
["bitfinex-derivatives","ETHF0:USTF0",1754762652192,29.14846092,4238.1,4238.0,12.03914974]
["bitfinex-derivatives","ETHF0:USTF0",1754762652193,27.87607743,4238.1,4238.0,12.03914974]
["bitfinex-derivatives","ETHF0:USTF0",1754762652385,27.87607743,4238.1,4238.0,6.37628248]
["bitfinex-derivatives","ETHF0:USTF0",1754762652583,0.809,4236.3,4236.2,1.16471429]
["bitfinex-derivatives","ETHF0:USTF0",1754762652800,26.1796,4236.3,4236.2,1.62611429]
["bitfinex-derivatives","ETHF0:USTF0",1754762653094,29.28019026,4236.3,4236.2,1.62611429]
["bitfinex-derivatives","ETHF0:USTF0",1754762653492,29.86079026,4236.3,4236.2,1.62611429]
["bitfinex-derivatives","ETHF0:USTF0",1754762653793,29.86079026,4236.3,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762653999,4.0168,4235.5,4235.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754762654198,26.1796,4235.5,4235.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754762654698,29.2904102,4235.5,4235.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762655195,28.4814102,4235.5,4235.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754762655400,28.9535202,4235.5,4235.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754762655699,29.5341202,4235.5,4235.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754762656695,28.9535202,4235.5,4235.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754762656906,28.9535202,4235.5,4235.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762657393,0.47219,4234.8,4234.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754762657598,26.66779,4234.8,4234.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754762657792,4.61248757,4234.8,4234.7,42.95091403]
["bitfinex-derivatives","ETHF0:USTF0",1754762657993,1.5345,4234.8,4234.7,43.58601403]
["bitfinex-derivatives","ETHF0:USTF0",1754762658189,24.8418,4235.3,4235.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754762658396,25.2474,4235.3,4235.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762658603,27.0201,4235.3,4235.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762658994,27.49224,4235.3,4235.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762659190,31.07152805,4235.3,4235.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762659395,31.07152805,4235.3,4235.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762659590,31.07152805,4235.3,4235.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754762659793,1.59047,4235.0,4234.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754762659997,3.19627,4235.0,4234.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754762660198,3.1963,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762660395,24.8643,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762660596,23.8463,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762661602,24.3921,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762662095,24.3921,4234.7,4234.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762662300,27.43316987,4234.7,4234.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762662497,27.43316987,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762663496,27.43316987,4234.7,4234.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754762663695,2.7241,4234.5,4234.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762664201,5.7704732,4234.5,4234.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762664401,5.2246732,4234.5,4234.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762664997,4.2406732,4234.5,4234.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762665192,4.8212732,4234.5,4234.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762665702,5.7704732,4234.5,4234.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762665898,4.2335032,4234.5,4234.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762666698,4.1646732,4234.5,4234.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754762666902,3.68005,4234.3,4234.2,6.54131403]
["bitfinex-derivatives","ETHF0:USTF0",1754762667201,25.33705,4234.3,4234.2,6.54131403]
["bitfinex-derivatives","ETHF0:USTF0",1754762667505,21.657,4234.3,4234.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762668300,3.2078,4234.8,4234.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762668301,3.19631,4234.6,4234.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762668606,27.94984845,4234.6,4234.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762669302,21.671,4234.6,4234.5,31.78841403]
["bitfinex-derivatives","ETHF0:USTF0",1754762669500,0.57123265,4234.6,4234.5,43.58601403]
["bitfinex-derivatives","ETHF0:USTF0",1754762669698,21.671,4234.7,4234.6,3.27921]
["bitfinex-derivatives","ETHF0:USTF0",1754762669896,21.671,4234.7,4234.6,8.26062403]
["bitfinex-derivatives","ETHF0:USTF0",1754762670096,21.671,4234.7,4234.6,3.27921]
["bitfinex-derivatives","ETHF0:USTF0",1754762670297,21.671,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762670499,21.679,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762671115,23.4539,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762671299,24.3295,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762671604,22.3939,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762671901,0.7149,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762672397,1.1871,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762672603,22.3899,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762672798,1.28650284,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762673000,22.3889,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762673304,22.96050284,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762673692,24.96970284,4234.7,4234.6,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762673903,28.00406181,4234.7,4234.6,25.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762674109,28.00406181,4234.7,4234.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754762674296,28.00406181,4234.7,4234.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754762674696,28.00406181,4234.7,4234.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754762674897,28.00406181,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762675899,6.33006181,4234.7,4234.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762676104,3.60596181,4234.7,4234.6,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762676305,22.23560284,4234.7,4234.6,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1754762676704,22.73560284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762677100,23.20780284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762677300,24.27000284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762677602,2.13380284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762677803,23.79680284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762678804,25.33290284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762679006,25.97660284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762679709,26.98210284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762680209,23.79680284,4234.7,4234.6,27.77921]
["bitfinex-derivatives","ETHF0:USTF0",1754762680405,23.79680284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762680607,26.98210284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762681707,23.79680284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762681908,26.98210284,4234.7,4234.6,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762682113,26.98210284,4234.7,4234.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762682509,28.25448633,4234.7,4234.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1754762682707,28.25448633,4234.7,4234.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754762683306,26.98210284,4234.7,4234.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754762683511,26.98210284,4234.7,4234.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754762683712,26.98210284,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762684209,28.68173925,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762685014,7.01873925,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762685208,24.41123925,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762685407,25.47343925,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762685608,2.77123925,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762685808,2.77123925,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762685809,22.14,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762686008,22.71160284,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762687915,23.77380284,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762688113,25.95360284,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762688914,26.95910284,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762689416,26.95910284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762689812,22.70760284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762690410,22.70760284,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762691913,23.24830284,4234.7,4234.6,28.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762692118,25.94960284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762692415,26.95510284,4234.7,4234.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754762692815,26.95510284,4234.7,4234.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754762693016,26.95510284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762694216,28.2293185,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762694418,26.95510284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762696515,5.31910284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762696716,26.95510284,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762697518,26.95510284,4234.7,4234.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754762698021,26.95510284,4234.7,4234.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762698221,30.02833327,4234.7,4234.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762698722,30.02833327,4234.7,4234.6,26.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754762699421,30.02833327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762699622,31.30254893,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762700222,30.02833327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762700814,31.30254893,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762701516,30.02833327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762701722,8.39233327,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762702222,29.02283327,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762703418,30.02833327,4234.7,4234.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754762704118,30.02833327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762705518,30.02833327,4234.7,4234.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754762705720,30.02833327,4234.7,4234.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754762706027,30.02833327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762706522,30.02933327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762706720,8.39233327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762706921,30.02933327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762709924,8.39233327,4234.7,4234.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754762710131,30.02933327,4234.7,4234.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754762712431,30.02833327,4234.7,4234.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754762715029,25.78083327,4234.7,4234.6,28.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754762715823,27.48193327,4234.7,4234.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754762716026,29.93533327,4234.7,4234.6,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754762716536,29.93533327,4234.7,4234.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754762717035,29.93533327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762719136,29.93533327,4234.7,4234.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754762720242,29.93533327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762721542,29.93533327,4234.7,4234.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754762723039,29.93533327,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762724039,4.62682,4233.7,4233.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754762724237,29.46962,4233.7,4233.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754762724540,33.16704923,4233.7,4233.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762724739,32.22054923,4233.7,4233.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762724939,31.49854923,4233.7,4233.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762725136,9.07864923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762725439,30.71364923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762726936,9.07864923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762727242,31.49954923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762727442,32.22154923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762729840,10.58554923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762730040,32.22154923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762733145,33.16804923,4233.7,4233.6,28.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754762735744,33.66804923,4233.7,4233.6,28.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754762736450,33.66804923,4233.7,4233.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762736451,33.86014363,4233.7,4233.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762737752,4.69351,4232.9,4232.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762737948,29.53731,4232.9,4232.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762738149,31.7064815,4232.9,4232.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754762738351,29.0116815,4232.9,4232.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754762738549,29.0116815,4232.9,4232.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762738848,31.5541815,4232.9,4232.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762742355,28.5392715,4232.9,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762742554,3.2078,4232.2,4232.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762742856,25.3615,4232.2,4232.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762743058,28.0487,4232.2,4232.1,28.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762743253,24.8438,4232.2,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762743449,7.4289,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762743652,29.63999281,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762743851,29.0649,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762744949,24.8448,4231.7,4231.6,28.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762747756,28.0497,4231.7,4231.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754762747961,1.1609,4231.3,4231.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762748155,25.8591,4231.3,4231.2,15.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754762748854,4.2211,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754762749055,7.4289,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754762749257,10.49296175,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754762749860,10.49296175,4231.2,4231.1,3.61078658]
["bitfinex-derivatives","ETHF0:USTF0",1754762750062,32.13096175,4231.2,4231.1,5.15578658]
["bitfinex-derivatives","ETHF0:USTF0",1754762750460,32.13096175,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754762751459,0.5177,4229.9,4229.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754762751665,25.3685,4229.9,4229.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754762752163,25.3685,4229.9,4229.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762752359,25.3685,4229.9,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762752570,1.4586,4229.7,4229.6,14.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754762752759,3.2078,4230.0,4229.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754762753064,24.66455728,4230.0,4229.9,15.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754762753264,3.02555728,4230.0,4229.9,39.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754762753463,4.0011,4230.5,4230.4,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762753660,25.3645,4230.5,4230.4,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762753864,29.52378626,4230.5,4230.4,15.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754762754059,3.2078,4230.5,4230.4,39.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754762754365,0.5,4231.7,4230.4,39.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754762754366,3.7049,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762754565,26.3631,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762754759,29.41618626,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762754963,27.58618626,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762755161,3.55308626,4231.7,4231.6,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754762755463,3.55308626,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762755464,23.3722,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762755655,26.3631,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762756065,23.8206,4231.7,4231.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762756262,22.142,4231.7,4231.6,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754762756968,22.6597,4231.7,4231.6,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754762757266,21.642,4231.8,4231.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754762757456,21.642,4231.8,4231.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762757853,24.8469,4231.8,4231.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762758055,24.0331,4231.8,4231.7,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754762758257,25.8631,4231.8,4231.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754762758668,2.15115,4231.7,4231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762758966,4.69365,4231.7,4231.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754762759155,4.2211,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762759361,1.6786,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762759565,22.1587,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762759866,22.6587,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762760260,23.8196,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762760463,2.1786,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762760760,22.141,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762761356,26.3621,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762761659,4.7211,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762761853,26.3621,4231.7,4231.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754762762857,26.3621,4231.7,4231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762763259,29.48538633,4231.7,4231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762763567,30.0598159,4231.7,4231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762765262,1.7738,4231.0,4230.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754762765471,26.0644,4231.0,4230.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754762765662,29.72025176,4231.0,4230.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754762766058,30.19288176,4231.0,4230.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754762766567,1.7738,4230.6,4230.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754762766763,26.0654,4230.6,4230.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754762767164,26.0654,4230.6,4230.5,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754762767560,2.6506,4231.0,4230.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754762767764,22.11464,4230.9,4230.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754762767967,22.93840374,4230.8,4230.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754762768272,21.642,4230.8,4230.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762768568,22.21724242,4230.8,4230.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762768964,22.72084242,4230.8,4230.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762769165,24.62949242,4230.8,4230.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762769369,24.15684242,4230.8,4230.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762769669,2.51484242,4230.8,4230.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762769869,0.5036,4230.8,4230.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762770167,0.57524242,4231.3,4231.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762770366,20.7803,4231.3,4231.2,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754762770561,19.9196,4231.3,4231.2,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754762771164,0.5,4231.7,4231.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754762771469,0.5,4231.7,4231.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762771670,22.141,4231.7,4231.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762771859,22.71644784,4231.7,4231.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762772064,23.27194784,4231.7,4231.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762772368,22.71644784,4231.7,4231.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762772670,1.07544784,4231.7,4231.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762772866,0.57544784,4232.3,4231.6,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762773072,21.642,4232.2,4232.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754762773368,22.21744784,4232.2,4232.1,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754762773765,0.57544784,4232.2,4232.1,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754762773963,1.27404968,4233.1,4232.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754762774169,0.8147,4233.5,4233.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762774170,1.7738,4233.4,4233.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762774365,21.89193565,4233.4,4233.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762774568,25.72792885,4233.4,4233.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762774763,27.03882885,4233.4,4233.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762774963,27.03882885,4233.4,4233.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762776069,27.84312885,4233.4,4233.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762778570,3.1212932,4233.4,4233.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762778765,3.2078,4233.8,4233.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762778968,24.8508,4233.8,4233.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762779170,3.2078,4233.8,4233.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762779470,34.042,4234.3,4234.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762779671,35.9609,4234.3,4234.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762779871,57.6039,4234.3,4234.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762780472,34.042,4234.3,4234.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762780672,21.643,4234.3,4234.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762780867,3.2078,4234.6,4234.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762781069,24.8518,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762782267,3.2078,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762782468,24.8548,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762782668,24.8478,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762782867,24.8468,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762783069,28.2322,4234.6,4234.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754762784274,28.2322,4234.6,4234.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754762784476,28.2322,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762784672,31.35985195,4234.6,4234.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754762786778,31.35985195,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762788269,31.35185195,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762788472,9.72085195,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762788673,26.109,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762788869,4.478,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762789077,24.8388,4234.6,4234.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762789577,1.18039,4235.3,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762789578,3.2078,4235.4,4235.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762789778,21.63,4235.3,4235.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762789983,22.1937119,4235.3,4235.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762790377,0.5637119,4235.3,4235.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762790579,3.6927,4235.6,4235.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754762790782,4.25628842,4235.6,4235.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762791084,26.71498842,4235.6,4235.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754762791781,26.71498842,4235.6,4235.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754762791980,26.71498842,4235.6,4235.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754762792487,1.7738,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762792686,26.62358,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762792888,30.28255487,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762793086,1.7738,4234.4,4234.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1754762793286,26.1564,4234.4,4234.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754762793890,26.1564,4234.4,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762793891,29.66399221,4234.4,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762794485,29.66399221,4234.4,4234.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754762794690,29.66399221,4234.4,4234.3,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754762794894,29.66399221,4234.4,4234.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754762795083,29.19174221,4234.4,4234.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754762795288,5.02658,4234.1,4234.0,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754762795583,1.7698,4233.9,4233.8,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754762795789,4.5543,4233.9,4233.8,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754762796183,7.56008083,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762797286,8.1216622,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762798192,1.7698,4233.4,4233.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754762798387,25.4282,4233.4,4233.3,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754762798782,26.2083,4233.4,4233.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754762799090,26.77076526,4233.4,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762799689,4.24661,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762799989,26.67371,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762800188,27.23617526,4232.9,4232.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754762800684,27.23617526,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762800890,30.24407661,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762801291,30.24407661,4232.9,4232.8,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754762802092,30.24407661,4232.9,4232.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754762802293,30.24407661,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762804597,8.59707661,4232.9,4232.8,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754762804800,21.643,4232.9,4232.8,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754762806386,25.4172,4232.9,4232.8,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754762808099,25.4172,4232.9,4232.8,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754762808300,25.4172,4232.9,4232.8,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754762808695,24.2548,4232.9,4232.8,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754762809500,26.1973,4232.9,4232.8,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754762809695,26.1973,4232.9,4232.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754762809905,26.76085873,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762810109,29.8892781,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762811807,30.3892781,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762812313,29.82571937,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762812609,30.38908241,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762812803,29.82571937,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762814308,30.38903368,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762814506,30.38903368,4232.9,4232.8,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754762815810,30.38903368,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762816211,30.38902833,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762816411,29.82571937,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762816612,30.38902864,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762817212,30.38902864,4232.9,4232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762817405,30.38902864,4232.9,4232.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754762817711,30.38902864,4232.9,4232.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754762817907,30.38902864,4232.9,4232.8,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754762818105,30.38902864,4232.9,4232.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754762818306,30.38902864,4232.9,4232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762819113,30.38902864,4232.9,4232.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754762819314,30.38902864,4232.9,4232.8,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754762819809,30.38902864,4232.9,4232.8,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754762820405,30.38902864,4232.9,4232.8,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754762821613,30.38202864,4232.9,4232.8,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762821916,29.60192864,4232.9,4232.8,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754762822615,29.60192864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762823610,30.38202864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762824108,29.60192864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762824416,4.19172864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762824617,3.62841937,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762824811,25.26541937,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762825013,25.82872864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762825310,26.39242864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762825712,27.08162864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762825914,28.97352864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762827019,5.97602864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762827217,25.82872864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762827413,29.50492864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762827619,30.33132864,4232.9,4232.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754762827821,30.33132864,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762828015,31.59391333,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762829116,30.33132864,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762830516,30.37245948,4232.9,4232.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762832018,30.37245948,4232.9,4232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762833121,30.37245948,4232.9,4232.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754762833620,30.37245948,4232.9,4232.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754762833920,10.01021422,4232.9,4232.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754762834122,31.64721422,4232.9,4232.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754762834316,30.37245948,4232.9,4232.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754762835210,7.90905948,4232.9,4232.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754762835516,29.01465948,4232.9,4232.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754762835715,29.54605948,4232.9,4232.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754762837613,1.0792,4232.7,4231.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754762837811,0.47247,4232.4,4232.3,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754762838020,0.56330927,4232.5,4232.4,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754762838322,35.6865,4233.3,4232.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754762838524,35.6865,4233.3,4233.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754762838724,57.4135,4233.3,4233.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754762839024,55.76,4233.3,4233.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754762839423,58.4783,4233.3,4233.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754762839625,3.1107,4232.9,4232.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754762839822,26.7296,4232.9,4232.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754762840023,24.8377,4232.9,4232.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754762840618,22.227,4232.9,4232.8,8.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754762841128,1.2987,4233.9,4233.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754762841424,23.0297,4233.9,4233.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762841721,34.033,4234.5,4234.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754762841722,0.86751951,4234.2,4234.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754762841927,22.5574,4234.2,4234.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762842827,23.0888,4234.2,4234.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762843024,3.6762,4233.7,4233.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754762843220,25.4072,4233.7,4233.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754762843620,26.2336,4233.7,4233.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754762843926,26.2336,4233.7,4233.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754762845121,29.27265508,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762845827,29.26965508,4233.7,4233.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754762846727,29.26965508,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762846923,7.54165508,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762847229,29.26865508,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762848026,1.7843,4233.3,4233.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762848228,26.2256,4233.3,4233.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762848728,26.2256,4233.3,4233.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754762849232,26.2256,4233.3,4233.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762850130,26.79235383,4233.3,4233.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762851433,23.11615383,4233.3,4233.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762852330,0.8264,4234.0,4233.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762852633,28.9931711,4233.9,4233.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762852835,29.55590592,4233.9,4233.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762853036,26.42223482,4233.9,4233.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762853327,3.62578118,4233.9,4233.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754762853534,21.708,4234.0,4233.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754762853734,21.708,4234.0,4233.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754762854232,21.718,4234.3,4233.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754762854432,21.718,4234.3,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762854833,21.718,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762855034,21.716,4234.4,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762855431,0.47225,4234.4,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762855632,21.712,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762855827,21.711,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762856029,22.5082,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762856436,0.7972,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762857532,23.362,4234.5,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762857737,1.653,4234.5,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762859736,26.2135,4234.4,4234.2,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1754762859930,4.5085,4234.3,4234.2,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1754762860434,4.5085,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762866842,3.6818,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762867340,1.8897,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762869039,3.6818,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762869243,25.3568,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762869939,26.1835,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762870538,26.6835,4234.3,4234.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762870740,5.0085,4234.3,4234.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762872544,2.3897,4234.3,4234.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762872845,1.2972,4234.3,4234.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762873638,0.5,4234.3,4234.2,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762875547,1.653,4234.5,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762879845,2.4502,4234.5,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762880444,0.7972,4234.4,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762880744,4.5085,4234.4,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762881148,0.7972,4234.4,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762881847,1.8897,4234.4,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762882445,4.5085,4234.4,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762882749,1.653,4234.5,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762882750,4.5085,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762883346,1.8897,4234.1,4234.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754762883546,4.5085,4234.1,4234.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754762884541,1.8897,4234.1,4234.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754762884743,2.4093,4234.1,4234.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754762885150,3.1552,4234.1,4234.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754762885652,3.7135,4234.1,4234.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754762886052,2.3425,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762886350,4.9678,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762887145,2.885,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762888258,4.1256,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762888455,4.9678,4234.3,4234.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754762888655,4.4678,4234.2,4234.1,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1754762889249,4.4678,4234.2,4234.1,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754762889849,0.5,4234.3,4234.1,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1754762890156,2.0763,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762890345,2.7586,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762890551,4.9678,4234.3,4234.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754762890854,2.2831,4234.3,4234.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754762891155,4.4678,4234.2,4234.1,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1754762891550,4.4678,4234.2,4234.1,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754762892453,3.6256,4234.2,4234.1,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754762893351,4.4678,4234.2,4234.1,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754762897960,4.4678,4234.2,4234.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754762900765,4.9678,4234.2,4234.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1754762901661,4.9678,4234.2,4234.1,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754762902064,4.9678,4234.2,4234.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1754762902364,4.1256,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762902552,1.3087,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762906366,3.5673,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762906559,4.9678,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762907962,4.1256,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762908163,3.5673,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762908363,2.885,4234.2,4234.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754762908558,1.6531,4234.4,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754762908767,1.6531,4234.4,4234.3,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754762908964,2.0828,4235.0,4234.9,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754762909165,2.6253,4235.0,4234.9,6.41779]
["bitfinex-derivatives","ETHF0:USTF0",1754762909361,1.7831,4235.0,4234.9,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1754762910665,2.5918,4235.0,4234.9,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1754762911066,3.6256,4235.0,4234.9,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1754762911870,4.4678,4235.0,4234.9,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1754762912072,4.4678,4235.0,4234.9,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1754762913267,4.4678,4235.0,4234.9,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1754762913466,4.4678,4235.0,4234.9,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754762915668,4.4678,4235.0,4234.9,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1754762918772,4.4678,4235.0,4234.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754762918968,5.03506969,4235.0,4234.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754762922071,4.4678,4235.0,4234.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754762922271,5.03506969,4235.0,4234.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754762922669,4.4678,4235.0,4234.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754762922875,8.14778,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762923075,4.473,4233.9,4233.8,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1754762923273,3.1882,4233.9,4233.8,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1754762923471,3.1882,4233.9,4233.8,8.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754762924176,4.473,4233.9,4233.8,8.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754762924477,4.473,4233.9,4233.8,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1754762925075,4.473,4233.9,4233.8,4.98521]
["bitfinex-derivatives","ETHF0:USTF0",1754762925671,4.473,4233.9,4233.8,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1754762925877,4.473,4233.9,4233.8,8.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754762926276,0.5501,4233.9,4233.8,8.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754762927379,3.9299,4233.9,4233.8,8.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754762927873,4.473,4233.9,4233.8,8.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754762930575,4.473,4233.9,4233.8,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1754762930781,4.473,4233.9,4233.8,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1754762930974,4.473,4233.9,4233.8,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1754762931674,4.973,4233.9,4233.8,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1754762931877,4.973,4233.9,4233.8,5.48521]
["bitfinex-derivatives","ETHF0:USTF0",1754762932871,4.2313,4233.9,4233.8,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1754762933079,3.6882,4233.9,4233.8,8.63931]
["bitfinex-derivatives","ETHF0:USTF0",1754762933683,4.4299,4233.9,4233.8,8.63931]
["bitfinex-derivatives","ETHF0:USTF0",1754762934379,3.6882,4233.9,4233.8,8.63931]
["bitfinex-derivatives","ETHF0:USTF0",1754762934577,4.4299,4233.9,4233.8,8.63931]
["bitfinex-derivatives","ETHF0:USTF0",1754762934881,4.973,4233.9,4233.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754762935081,4.973,4233.9,4233.8,8.63931]
["bitfinex-derivatives","ETHF0:USTF0",1754762936280,4.973,4233.9,4233.8,7.83141]
["bitfinex-derivatives","ETHF0:USTF0",1754762936480,4.973,4233.9,4233.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754762937472,4.973,4233.9,4233.8,7.83141]
["bitfinex-derivatives","ETHF0:USTF0",1754762938184,4.973,4233.9,4233.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754762938479,4.973,4233.9,4233.8,6.03051]
["bitfinex-derivatives","ETHF0:USTF0",1754762939287,4.973,4233.9,4233.8,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1754762939480,4.973,4233.9,4233.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762940375,4.973,4233.9,4233.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754762940574,4.973,4233.9,4233.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754762943173,4.973,4233.9,4233.8,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754762943379,4.973,4233.9,4233.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754762943582,4.973,4233.9,4233.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754762944874,4.973,4233.9,4233.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754762945072,4.973,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762946277,0.5,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762946677,1.3174,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762946878,1.8299,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762947073,2.8556,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762947474,3.5542,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762947679,4.8321,4233.9,4233.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754762947881,4.8321,4233.9,4233.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754762948277,3.5542,4233.9,4233.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754762951783,2.2243,4233.9,4233.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754762951984,0.5,4233.9,4233.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754762954193,0.5,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762954890,4.8321,4233.9,4233.8,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754762955090,4.8321,4233.9,4233.8,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754762956192,4.8321,4233.9,4233.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754762959293,4.8321,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762959488,5.40455992,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762959898,4.8321,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762960493,4.8321,4233.9,4233.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754762962197,5.40456334,4233.9,4233.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754762962394,5.40456334,4233.9,4233.8,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754762962594,5.40456334,4233.9,4233.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754762963496,5.40456334,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762964602,4.8321,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762965494,4.8321,4233.9,4233.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754762966102,4.8321,4233.9,4233.8,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754762966393,4.8321,4233.9,4233.8,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754762967200,4.8321,4233.9,4233.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754762967500,4.8321,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762968198,4.8321,4233.9,4233.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754762969702,4.8321,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762970702,4.8321,4233.9,4233.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754762971002,0.5,4233.9,4233.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754762971301,2.8556,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762971997,0.5,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762974205,1.3174,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762975102,0.5,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762977502,3.6248,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762979807,4.3167,4233.9,4233.8,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754762982105,4.8544,4233.9,4233.8,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754762982312,4.8544,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762982708,5.3267,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762982910,4.8544,4233.9,4233.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754762983310,1.5492,4233.4,4233.3,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1754762983612,3.6238,4233.4,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754762985013,1.2421,4233.5,4233.4,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754762985214,2.9335,4233.9,4233.8,4.90091]
["bitfinex-derivatives","ETHF0:USTF0",1754762985413,2.9335,4233.9,4233.8,8.10871]
["bitfinex-derivatives","ETHF0:USTF0",1754762985808,2.9335,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754762986004,1.0508,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754762986210,0.5,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754762987921,4.1238,4233.9,4233.8,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1754762989519,4.1238,4233.9,4233.8,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754762989723,4.1238,4233.9,4233.8,6.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754762990015,4.1238,4233.9,4233.8,6.71441]
["bitfinex-derivatives","ETHF0:USTF0",1754762990222,4.1238,4233.9,4233.8,7.79151]
["bitfinex-derivatives","ETHF0:USTF0",1754762991823,4.1238,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754762992622,0.5,4233.9,4233.8,7.79151]
["bitfinex-derivatives","ETHF0:USTF0",1754762992824,3.8167,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754762993019,4.1238,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754762993926,4.1238,4233.9,4233.8,6.71441]
["bitfinex-derivatives","ETHF0:USTF0",1754762994424,0.5,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754763000728,1.281,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754763000925,2.3827,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754763001229,4.1238,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754763003231,3.6248,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754763004230,0.5,4233.9,4233.8,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754763004832,0.57143272,4234.7,4234.1,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754763005129,2.3739,4234.6,4234.5,4.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754763005326,2.6397,4234.6,4234.5,4.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754763005527,3.443,4234.6,4234.5,4.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754763005832,3.443,4234.6,4234.5,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1754763006628,3.443,4234.6,4234.5,2.96594]
["bitfinex-derivatives","ETHF0:USTF0",1754763007430,3.443,4234.6,4234.5,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1754763008535,3.443,4234.6,4234.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754763012736,3.443,4234.6,4234.5,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754763013141,3.443,4234.6,4234.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754763014736,3.443,4234.6,4233.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1754763014737,3.443,4234.0,4233.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754763015238,3.443,4234.0,4233.9,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754763017742,3.443,4234.0,4233.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754763018542,3.4156,4234.0,4233.9,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754763018938,3.4156,4234.0,4233.9,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754763019741,3.4156,4234.0,4233.9,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754763020037,3.4156,4234.0,4233.9,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754763020243,3.4156,4234.0,4233.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754763020744,3.9156,4234.0,4233.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754763022439,3.9156,4234.0,4233.9,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754763023844,3.9156,4234.0,4233.9,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754763024041,3.9156,4234.0,4233.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754763024234,3.9156,4234.0,4233.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1754763024642,3.9156,4234.0,4233.9,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754763024841,3.9156,4234.0,4233.9,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754763025039,3.9156,4234.0,4233.9,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754763025440,3.9156,4234.0,4233.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763030343,7.04524321,4234.0,4233.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763030539,7.61339636,4234.0,4233.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763031952,7.61339636,4234.0,4233.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754763032654,7.61339636,4234.0,4233.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754763032855,7.61339636,4234.0,4233.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754763034553,7.61339636,4234.0,4233.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754763034755,7.61339636,4234.0,4233.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754763034960,7.61339636,4234.0,4233.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763036755,7.61339636,4234.0,4233.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754763037459,7.61339636,4234.0,4233.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1754763038256,7.61339636,4234.0,4233.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754763041164,7.61339636,4234.0,4233.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1754763041366,7.61339636,4234.0,4233.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754763042165,7.34959636,4234.0,4233.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754763042762,7.57469636,4234.0,4233.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754763042960,4.19779636,4234.0,4233.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754763043266,0.5,4234.0,4233.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754763043665,0.5,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763044965,1.2518,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763045167,2.2659,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763045468,2.81,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763046760,3.5193,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763046961,3.66,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763051171,3.5193,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763052463,0.5,4234.0,4233.9,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754763052668,3.54322858,4234.8,4234.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754763052873,3.16,4234.8,4234.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754763054072,3.3851,4234.8,4234.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754763054270,3.3851,4234.8,4234.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754763056676,3.3851,4234.8,4234.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754763059975,3.16,4234.8,4234.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754763062684,3.3851,4234.8,4234.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754763063285,3.3851,4234.8,4234.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754763064486,3.3851,4234.8,4234.7,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754763065786,3.3851,4234.8,4234.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754763066289,3.3851,4234.8,4234.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763066786,3.3851,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763067186,3.16,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763067689,3.3452,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763071096,3.8174,4234.8,4234.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754763072604,3.3452,4234.8,4234.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754763072898,3.3452,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763074702,3.3452,4234.8,4234.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754763074895,3.3452,4234.8,4234.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763075404,3.3452,4234.8,4234.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754763075599,3.91553306,4234.8,4234.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754763075802,3.91553306,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763075803,3.73033306,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763076597,0.57033306,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763076904,3.9417,4235.0,4234.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754763077202,4.62783306,4235.0,4234.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754763078502,4.81303306,4235.0,4234.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754763082707,26.40303306,4235.0,4234.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754763083010,26.40203306,4235.0,4234.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754763083503,4.81303306,4235.0,4234.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754763083805,26.40203306,4235.0,4234.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754763084401,3.2427,4234.8,4234.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754763084800,3.2427,4234.8,4234.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763085401,3.2427,4234.8,4234.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754763085801,3.2427,4234.8,4234.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754763086702,3.2427,4234.8,4234.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754763086901,3.2427,4234.8,4234.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754763088213,3.2427,4234.8,4234.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754763089112,3.2427,4234.8,4234.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754763089411,3.2427,4234.8,4234.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754763091218,3.2427,4234.8,4234.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754763091913,3.2427,4234.8,4234.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754763092209,3.2427,4234.8,4234.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763093510,6.27441104,4234.8,4234.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754763093713,6.27441104,4234.8,4233.0,2.11456253]
["bitfinex-derivatives","ETHF0:USTF0",1754763093714,1.66843,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763094009,1.66843,4233.6,4233.0,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754763094010,1.66849,4233.1,4233.0,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754763094215,24.5247,4233.1,4233.0,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754763094411,25.09590351,4233.1,4233.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754763094608,25.09590351,4233.1,4233.0,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754763094806,2.9417,4232.8,4232.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754763095009,2.9972,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763095211,24.5802,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763095506,28.26333963,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763095913,28.26333963,4232.5,4232.4,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763096118,27.26713963,4232.5,4232.4,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763096313,28.25673963,4232.5,4232.4,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763096613,28.25963963,4232.5,4232.4,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763099113,27.68843612,4232.5,4232.4,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763105521,27.68843612,4232.5,4232.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1754763105923,27.68843612,4232.5,4232.4,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754763107112,27.68843612,4232.5,4232.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754763107619,0.47256,4231.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763107926,2.9925,4231.4,4231.3,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754763108222,2.9972,4231.4,4231.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754763108417,1.2152,4231.0,4230.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754763108625,23.27772,4231.0,4230.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754763109026,25.05682,4231.0,4230.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754763109725,25.05682,4231.0,4230.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754763109924,25.05682,4231.0,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763109925,2.9972,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763110120,2.9896,4230.9,4230.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1754763110323,2.9972,4230.9,4230.8,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763110924,2.9972,4230.9,4230.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1754763111326,2.9972,4230.9,4230.8,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754763111626,2.9972,4230.4,4230.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754763111822,6.07513948,4230.9,4230.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763112025,24.5815,4230.9,4230.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763112220,3.08407191,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763112525,22.9099,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763112725,2.9896,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763112927,23.588,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763113124,22.7985,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763113327,24.5805,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763113729,24.5776,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763113936,23.588,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763114337,24.5776,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763115038,23.588,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763115336,24.5776,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763115638,24.5805,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763115837,24.5776,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763116136,23.588,4231.2,4231.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763116337,2.2001,4231.4,4231.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754763116533,3.9973,4231.8,4231.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754763116735,24.5835,4231.8,4231.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763116931,6.08855205,4231.8,4231.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763117130,23.59,4231.8,4231.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763117532,24.5796,4231.8,4231.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763118633,22.1224,4231.8,4231.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763118837,1.3219,4232.1,4232.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754763119037,1.3219,4232.1,4232.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763119240,22.9119,4232.1,4232.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763119934,23.9015,4232.1,4232.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763120336,24.5796,4232.1,4232.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763121338,1.2152,4231.9,4231.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754763121637,1.2152,4231.9,4229.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1754763121638,2.9972,4231.3,4231.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754763121840,24.5862,4231.3,4231.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754763122037,24.5862,4231.3,4231.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754763122239,25.05879,4231.3,4231.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754763122442,24.5862,4231.3,4231.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754763122841,2.9925,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763123034,24.5852,4231.0,4230.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1754763123339,24.5852,4231.0,4230.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754763123639,24.5852,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763124141,25.15519995,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763124331,25.15519995,4231.0,4230.9,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754763124534,25.36479995,4231.0,4230.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754763124738,28.35439995,4231.0,4230.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754763124933,2.9972,4230.6,4230.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754763125140,24.5842,4230.6,4230.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754763125443,25.15426135,4230.6,4230.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754763125643,2.55588,4230.5,4230.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754763125942,3.12594135,4230.5,4230.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754763126336,3.41076135,4230.5,4230.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754763126637,3.41076135,4230.5,4230.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754763127339,3.41076135,4230.5,4230.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754763127647,3.41076135,4230.5,4230.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754763129647,3.41076135,4230.5,4230.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754763129941,3.41076135,4230.5,4230.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754763129942,1.132,4230.2,4230.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754763130137,24.4287,4230.2,4230.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754763130343,24.99876135,4230.2,4230.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754763130538,2.8407,4230.0,4229.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754763130745,24.4287,4230.0,4229.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754763131134,24.4287,4230.0,4229.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763131542,24.99783588,4230.0,4229.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763131743,24.4287,4230.0,4229.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763132249,24.99791463,4230.0,4229.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763132544,1.132,4229.6,4229.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754763132746,24.4297,4229.6,4229.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754763133146,21.589,4229.6,4229.5,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1754763133344,2.8407,4230.1,4230.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763133541,24.4297,4230.1,4230.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763133742,0.56921241,4230.1,4230.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763133944,0.56921241,4230.3,4230.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754763134143,22.0956,4230.3,4230.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763134343,24.99891241,4230.3,4230.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763134547,24.99891241,4230.3,4230.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754763134851,24.99891241,4230.3,4230.2,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754763135048,24.99891241,4230.3,4230.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763136348,1.7087,4230.2,4229.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754763136549,0.56921241,4230.2,4230.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763136845,21.589,4230.2,4230.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763137149,22.15821241,4230.2,4230.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763137643,3.2078,4230.5,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763137644,3.2078,4230.5,4230.4,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1754763137849,24.7978,4230.5,4230.4,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1754763138051,24.7978,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763138440,25.3044,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763138642,27.6385,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763138848,24.7978,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763140052,3.2078,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763140254,24.7968,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763140750,28.6713,4230.5,4230.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754763141651,28.6713,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763141845,3.2078,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763142154,24.7968,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763143348,25.5543,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763143548,24.7968,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763143851,3.2078,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763144048,24.7958,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763145755,25.5533,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763145955,26.0599,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763146156,27.0111,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763146653,26.0599,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763146955,25.5533,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763147157,27.6365,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763147456,28.1819,4230.5,4230.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754763147849,28.1819,4230.5,4230.4,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754763149755,1.132,4230.3,4230.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754763149960,23.4765,4230.3,4230.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754763150258,24.4277,4230.3,4230.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754763150558,24.4277,4230.3,4230.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754763150761,21.587,4230.3,4230.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754763151460,22.3445,4230.3,4230.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754763152453,3.2078,4230.5,4230.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754763152656,25.5523,4230.5,4230.4,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1754763153261,26.0589,4230.5,4230.4,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1754763156160,26.6843,4230.5,4230.4,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1754763156359,7.0748,4230.5,4230.4,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1754763156558,28.6608,4230.5,4230.4,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1754763157763,25.453,4230.5,4230.4,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1754763162060,25.453,4230.5,4230.4,3.35978]
["bitfinex-derivatives","ETHF0:USTF0",1754763162361,25.453,4230.5,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763162362,3.9949,4230.3,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763162562,28.7877,4230.3,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763162767,32.4628667,4230.3,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763163560,1.2322,4229.6,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754763163762,24.6355,4229.6,4229.5,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1754763163968,24.6355,4229.6,4229.5,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1754763164266,24.6355,4229.6,4229.5,3.28728]
["bitfinex-derivatives","ETHF0:USTF0",1754763164668,3.0505,4229.5,4229.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754763164964,3.0505,4229.5,4229.4,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754763165164,21.585,4229.6,4229.3,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1754763165165,3.0505,4229.4,4229.3,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1754763165469,24.6365,4229.4,4229.3,7.00561]
["bitfinex-derivatives","ETHF0:USTF0",1754763165864,3.0505,4229.4,4229.3,7.00561]
["bitfinex-derivatives","ETHF0:USTF0",1754763166065,24.6365,4229.4,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763166366,0.5674,4229.2,4229.1,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1754763166566,24.6162,4229.2,4229.1,3.28732]
["bitfinex-derivatives","ETHF0:USTF0",1754763166770,24.6162,4229.2,4229.1,3.79782]
["bitfinex-derivatives","ETHF0:USTF0",1754763167262,24.6162,4229.2,4229.1,4.60122]
["bitfinex-derivatives","ETHF0:USTF0",1754763167458,24.5892,4229.2,4229.1,4.60122]
["bitfinex-derivatives","ETHF0:USTF0",1754763168566,24.5723,4229.2,4229.1,4.60122]
["bitfinex-derivatives","ETHF0:USTF0",1754763170273,24.5892,4229.2,4229.1,3.79782]
["bitfinex-derivatives","ETHF0:USTF0",1754763170465,24.6162,4229.2,4229.1,3.79782]
["bitfinex-derivatives","ETHF0:USTF0",1754763170664,25.08902,4229.2,4229.1,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1754763170866,24.6162,4229.2,4229.1,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1754763171066,24.6162,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763171770,24.0902,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763172274,24.1172,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763173174,24.6576,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763173870,24.6576,4229.2,4229.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754763174267,24.1576,4229.2,4229.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754763174868,24.1576,4229.2,4229.1,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1754763175070,24.1576,4229.2,4229.1,3.79782]
["bitfinex-derivatives","ETHF0:USTF0",1754763175367,24.1576,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763175561,24.6576,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763176872,24.1576,4229.2,4229.1,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754763177072,24.1576,4229.2,4229.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754763177373,2.5706,4229.2,4229.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754763177573,2.5706,4229.2,4228.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754763177574,0.47283,4229.1,4228.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754763177768,24.6172,4229.0,4228.9,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1754763178073,24.6172,4229.0,4228.9,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1754763178268,3.0302,4229.0,4228.9,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1754763178470,0.49985,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763178673,2.2055,4228.5,4228.4,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1754763178874,3.0302,4228.5,4228.4,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1754763179064,3.0302,4228.5,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763179271,24.6162,4228.4,4228.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754763179471,24.6162,4228.4,4228.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754763180271,3.0302,4227.9,4227.8,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754763180575,3.0302,4227.9,4227.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754763180576,24.6172,4227.9,4227.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754763180775,24.6172,4227.9,4227.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754763181071,24.5902,4227.9,4227.8,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754763182278,25.09016,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763184278,28.14762881,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763184475,0.47302,4227.4,4227.3,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754763184673,24.6182,4227.4,4227.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754763184875,1.6233,4227.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754763185077,4.8311,4227.2,4227.1,0.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1754763185272,4.8311,4227.2,4225.8,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1754763185273,0.7525,4226.3,4226.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754763185473,23.0015,4226.2,4226.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763186276,21.59,4226.2,4226.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763187379,21.59,4226.3,4226.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763187781,22.249,4226.3,4226.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763187985,23.0015,4226.3,4226.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763188172,23.0015,4226.3,4224.8,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1754763188173,1.13218,4226.0,4225.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754763188375,22.249,4226.0,4225.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754763188577,23.0015,4226.0,4225.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763188774,22.99566469,4226.0,4225.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763189276,37.2758,4227.1,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763189277,1.87881,4226.6,4226.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754763189581,23.47881,4226.6,4226.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754763190178,1.87881,4226.6,4226.5,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754763190481,23.48081,4226.6,4226.5,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763191674,37.2758,4227.1,4226.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754763191985,0.7467,4226.9,4226.8,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763192172,34.068,4227.1,4226.8,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763192376,34.068,4227.1,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763192377,34.8147,4227.1,4227.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754763192577,56.4337,4227.1,4227.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754763193183,1.21979,4226.8,4226.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763193384,23.50379,4226.8,4226.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763193581,34.068,4227.1,4226.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763193582,0.47307,4227.0,4226.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763193778,0.659,4227.0,4226.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763193984,0.7467,4227.7,4227.2,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1754763194286,1.4057,4227.7,4227.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763194773,23.0397,4227.7,4227.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763194978,1.4057,4227.7,4227.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763195178,3.2078,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763195381,24.8408,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763195790,3.2078,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763195981,24.8418,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763196180,3.2078,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763196485,1.4057,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763196683,23.0437,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763196878,22.297,4227.8,4227.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763197886,37.2808,4228.3,4227.8,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763198083,3.2078,4228.3,4228.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754763198381,5.57284,4229.1,4229.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754763198582,27.69844,4229.1,4229.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763199287,27.69844,4229.1,4229.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754763199787,2.85464,4229.1,4229.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754763200086,2.85464,4229.1,4229.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763200276,2.3818,4229.1,4229.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763200478,35.3093,4229.5,4229.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763200678,56.9413,4229.5,4229.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763200887,34.073,4229.5,4229.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763201280,5.5896,4229.7,4229.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763201481,27.2276,4229.7,4229.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763201878,27.2276,4229.7,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763202085,2.3818,4229.1,4229.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1754763202283,24.0388,4229.1,4229.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1754763202484,24.0388,4229.1,4229.0,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754763202684,24.0388,4229.1,4229.0,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754763203289,24.0388,4229.1,4229.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1754763203687,2.3818,4229.1,4229.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1754763203887,24.0408,4229.1,4229.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1754763205193,2.85462,4229.2,4229.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763205494,24.50762,4229.2,4229.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754763205691,24.50762,4229.2,4229.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754763207590,24.0348,4229.2,4229.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754763207791,24.0348,4229.2,4229.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763208089,2.3818,4229.2,4229.1,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1754763208290,21.643,4229.2,4229.1,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1754763208486,21.643,4229.2,4227.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1754763208487,3.2078,4229.7,4229.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754763208690,21.644,4229.7,4229.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763208893,23.2791,4229.7,4229.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763209093,24.0258,4229.7,4229.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763209692,24.0258,4229.7,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763209693,0.659,4229.2,4229.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754763209998,24.0288,4229.2,4229.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754763211999,0.4865,4228.8,4228.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754763212195,0.47294,4228.2,4227.7,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754763212499,0.96252,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763212796,22.61352,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763212998,23.27252,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763213498,24.50572,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763214094,22.7965,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763214292,21.651,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763214989,22.6219,4228.4,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763215191,1.1824,4228.5,4228.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754763215500,1.1824,4228.5,4228.4,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754763215694,22.8334,4228.5,4228.4,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754763217300,21.651,4228.5,4228.4,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754763218093,0.97282,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763218301,22.152,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763218898,22.62482,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763219095,24.98162,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763219294,24.5088,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763220201,23.7727,4229.2,4229.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754763220398,24.5088,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763220798,22.152,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763222098,25.82662,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763222298,28.01511553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763222602,28.74621553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763224103,28.74621553,4229.2,4229.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754763224402,28.74621553,4229.2,4229.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754763224797,28.74621553,4229.2,4229.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754763225103,28.74621553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763225300,28.74621553,4229.2,4229.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754763225795,28.74621553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763227699,26.37641553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763228199,26.85811553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763228399,27.99711553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763228600,28.73321553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763233410,28.72121553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763234309,28.71721553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763240422,31.83911121,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763240724,28.64971553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763241635,29.83191553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763241819,29.84191553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763244424,8.23591553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763244725,5.45779553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763244932,27.05879553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763245225,27.53161553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763245432,29.74501553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763247533,29.27219553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763247928,27.06579553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763248428,23.85799553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763248732,2.24999553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763248931,23.2892,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763249131,23.85699553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763249333,2.24999553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763249525,23.2872,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763249721,23.85499553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763252131,23.84799553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763252430,24.89479553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763252627,26.06139553,4229.2,4229.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754763252826,26.06139553,4229.2,4229.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754763253525,26.06139553,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763253526,24.90289553,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763253732,26.06139553,4229.2,4229.1,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754763253927,26.06139553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763258837,4.46339553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763259038,23.2772,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763259339,23.84499553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763259536,24.30129553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763262031,26.05839553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763264439,26.05839553,4229.2,4229.1,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754763264638,23.84499553,4229.2,4229.1,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754763264837,2.24999553,4229.2,4229.1,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754763265039,23.2772,4229.2,4229.1,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754763265243,23.84499553,4229.2,4229.1,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754763266439,24.30129553,4229.2,4229.1,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754763266940,26.05839553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763267138,26.05839553,4229.2,4229.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754763268136,26.05839553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763269542,26.53121553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763270037,26.05839553,4229.2,4229.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754763275044,27.33396766,4229.2,4229.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1754763275751,30.54176766,4229.2,4229.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1754763276048,30.54176766,4229.2,4229.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1754763283548,30.54176766,4229.2,4229.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1754763284148,29.26619553,4229.2,4229.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1754763285057,29.26619553,4229.2,4229.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754763285953,29.26619553,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763285954,32.41010923,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763286154,33.68663672,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763287955,33.68663672,4229.2,4229.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1754763288157,1.18208,4229.1,4228.2,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754763288360,1.2566,4228.3,4228.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754763288658,22.8486,4228.3,4228.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754763288853,23.41639553,4228.3,4228.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754763289358,1.70097145,4229.6,4228.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754763289554,10.218818,4234.6,4229.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754763289555,1.70097145,4230.1,4229.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754763289749,21.725,4230.2,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763289960,3.62768,4229.6,4229.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754763290159,3.62768,4229.6,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763290160,1.5699,4229.3,4229.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754763290364,1.5699,4228.9,4228.8,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754763290657,3.9805,4228.9,4228.8,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754763290859,3.7664,4229.2,4229.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754763291166,26.2435,4229.2,4229.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754763291453,27.4257,4229.2,4229.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754763291759,27.4217,4229.2,4229.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754763291954,27.4217,4229.2,4229.1,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754763292153,27.4197,4229.2,4229.1,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754763293360,27.4197,4229.2,4229.1,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754763295063,27.4197,4229.2,4229.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754763296262,27.4197,4229.2,4229.1,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754763296463,23.4392,4229.2,4229.1,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754763296658,25.1357,4229.2,4229.1,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754763296860,1.6822,4229.2,4229.1,6.70513]
["bitfinex-derivatives","ETHF0:USTF0",1754763297059,23.4212,4229.2,4229.1,6.70513]
["bitfinex-derivatives","ETHF0:USTF0",1754763297560,1.6822,4229.2,4229.1,6.70513]
["bitfinex-derivatives","ETHF0:USTF0",1754763300369,27.4067,4229.2,4229.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754763300869,27.4067,4229.2,4229.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754763301466,27.9615434,4229.2,4229.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754763302469,30.97080207,4229.2,4229.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754763302670,1.5699,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763302859,1.5699,4228.7,4228.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754763302860,1.9252,4228.5,4228.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754763303064,25.7285,4228.5,4228.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754763303262,25.7285,4228.5,4228.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754763303263,3.9805,4228.3,4228.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754763303571,25.7275,4228.3,4228.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754763304063,24.031,4228.3,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763304271,24.031,4228.3,4227.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754763304272,1.5699,4227.8,4227.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754763304458,25.7255,4227.8,4227.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754763306066,1.0197,4227.4,4227.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1754763306272,1.0197,4227.4,4226.5,1.69706442]
["bitfinex-derivatives","ETHF0:USTF0",1754763306273,22.8659,4227.4,4226.5,1.69706442]
["bitfinex-derivatives","ETHF0:USTF0",1754763306569,0.9483,4226.2,4226.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754763306768,3.2078,4226.6,4226.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754763306971,0.55447934,4226.7,4226.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754763307172,21.857,4226.8,4226.6,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754763307467,23.389,4226.8,4226.7,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754763307669,25.0251,4226.8,4226.7,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754763308465,24.3412,4226.8,4226.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763308667,23.825,4226.8,4226.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763310771,23.825,4226.8,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763310772,4.3077,4227.5,4227.4,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754763311068,4.3077,4227.5,4227.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763311069,25.0678,4227.5,4227.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763312266,21.86,4227.5,4227.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763312465,1.42128,4227.8,4227.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754763312772,21.868,4227.7,4227.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763313574,0.47293,4228.2,4227.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754763313773,0.47293,4228.2,4226.6,0.18691629]
["bitfinex-derivatives","ETHF0:USTF0",1754763313774,1.50888631,4228.6,4228.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754763314070,1.532,4228.5,4228.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763314275,35.0103,4228.8,4228.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763314476,21.862,4228.7,4228.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754763314773,23.394,4228.7,4228.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763314976,25.0301,4228.7,4228.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763316280,25.0201,4228.7,4228.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763316475,2.2263,4228.4,4226.4,1.69568306]
["bitfinex-derivatives","ETHF0:USTF0",1754763316781,3.1681,4226.9,4226.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763317079,3.74392569,4226.9,4226.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763317269,25.70292569,4226.9,4226.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763317578,26.29702569,4226.9,4226.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754763317778,0.9522,4226.1,4226.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754763317981,25.1241,4226.1,4226.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754763318478,25.1241,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763319075,25.59726,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763320480,25.59726,4226.1,4226.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754763320674,25.59726,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763321869,25.59726,4226.1,4226.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754763322078,25.59726,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763322675,26.09726,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763323181,22.91016,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763323880,24.09326,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763324082,23.6211,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763324673,23.6191,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763325182,24.6388,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763325481,25.8389,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763325682,25.155,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763326185,25.8389,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763327783,24.6388,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763328478,25.11196,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763329485,2.15626,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763329685,24.07226,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763330780,24.65596,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763330975,26.72416,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763331681,24.06826,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763333587,25.60416,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763333786,27.23636,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763334689,25.77186,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763334881,25.08796,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763335082,24.65196,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763336077,25.61596,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763336283,27.22886,4226.1,4226.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754763338593,27.22886,4226.1,4225.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754763338594,3.7993,4225.8,4225.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754763338891,2.06459,4225.0,4224.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763339096,23.4743,4225.0,4224.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754763339391,3.2078,4225.9,4225.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754763339592,3.2042,4225.5,4225.4,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1754763339885,25.0972,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763340085,23.4833,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763340484,25.0962,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763341793,3.2042,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763341990,25.0962,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763342185,25.0872,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763342681,23.4743,4225.5,4225.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754763342884,24.0694,4225.5,4225.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754763343085,23.4743,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763343284,25.0872,4225.5,4225.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763343683,25.0872,4225.5,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754763343684,25.0832,4225.5,4225.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754763343890,3.2042,4225.4,4225.3,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1754763344090,3.2042,4225.4,4225.3,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1754763344292,3.2042,4225.4,4225.3,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1754763344485,25.0802,4225.4,4225.3,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1754763345788,2.6248,4226.1,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754763345994,4.8873,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763346294,27.33483528,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763346887,26.7553,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763348195,4.8873,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763348394,26.7483,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763349495,1.6831,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763349993,23.5371,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763350385,1.18189,4226.1,4226.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763350586,4.7991,4226.9,4226.8,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1754763350785,4.7991,4226.9,4226.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754763350786,29.65056687,4226.9,4226.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754763350987,29.64956687,4226.9,4226.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754763351182,7.79356687,4226.9,4226.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754763351583,29.64856687,4226.9,4226.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754763351792,29.64756687,4226.9,4226.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754763352293,24.02286687,4226.9,4226.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763352594,1.5913,4226.9,4226.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763352781,0.57926724,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763352987,25.0512,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763353188,26.43246724,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763353398,25.8532,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763354287,25.8472,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763354488,4.0062,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763354793,3.2042,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763354993,25.0422,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763355587,1.6243,4227.3,4227.2,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754763355795,0.0791,4227.4,4227.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763355995,21.9131,4227.4,4227.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763356389,3.2833,4227.4,4227.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754763356590,2.4149,4227.3,4227.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754763356796,4.0062,4227.3,4227.2,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1754763357095,4.0062,4227.3,4227.2,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1754763357989,4.0062,4227.3,4227.2,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1754763358891,4.0062,4227.3,4227.2,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1754763360699,1.5913,4227.3,4227.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754763360899,25.8292,4227.2,4227.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754763361101,25.8292,4227.2,4227.1,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1754763361301,25.8292,4227.2,4227.1,3.27455]
["bitfinex-derivatives","ETHF0:USTF0",1754763361595,2.2625,4227.2,4227.1,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1754763361796,0.0791,4227.4,4227.3,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1754763362102,21.821,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763363194,22.2688,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763363494,24.0835,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763363693,25.0252,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763364297,25.8272,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763364896,25.0252,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763365097,25.8391,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763366096,22.2688,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763366404,24.1349,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763366595,25.0529,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763366795,25.8668,4227.4,4227.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754763369701,25.8668,4227.4,4227.3,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1754763370304,25.8668,4227.4,4227.3,4.42393]
["bitfinex-derivatives","ETHF0:USTF0",1754763370499,0.0788,4227.5,4227.3,4.42393]
["bitfinex-derivatives","ETHF0:USTF0",1754763370704,0.0788,4227.5,4227.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763371094,3.2078,4228.5,4228.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754763371095,7.2536,4228.5,4228.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754763371297,7.2536,4228.5,4228.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754763371298,30.09366597,4228.5,4228.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754763371597,29.61977597,4228.5,4228.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754763371802,7.83077597,4228.5,4228.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754763371999,7.01687597,4228.5,4228.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754763372306,25.59607597,4228.5,4228.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754763372498,26.40997597,4228.5,4228.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754763373204,26.40997597,4228.5,4228.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754763373405,26.40997597,4228.5,4228.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754763373798,26.40997597,4228.5,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763373799,4.0458,4227.9,4227.8,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1754763374002,1.1309,4227.7,4227.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754763374204,1.6095,4227.4,4227.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754763374507,25.8398,4227.4,4227.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754763375601,25.0259,4227.4,4227.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754763377907,25.0259,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763380411,25.5259,4227.4,4227.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754763382406,25.99892,4227.4,4227.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754763382607,26.3398,4227.4,4227.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754763383408,26.91942464,4227.4,4227.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763383613,4.0458,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763383821,4.0458,4226.8,4226.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754763384007,25.8098,4226.8,4226.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1754763384208,25.8098,4226.8,4226.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754763384511,25.8098,4226.8,4226.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1754763385113,25.8098,4226.8,4226.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763388717,23.3605,4226.8,4226.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763388917,1.6095,4226.8,4226.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763389116,2.1095,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763389310,2.1095,4227.4,4227.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754763389311,26.2928,4227.4,4227.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754763389709,26.2928,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763389916,25.4869,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763390713,25.4859,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763390917,25.4829,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763391717,3.7319,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763392015,25.4789,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763394021,26.2928,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763394518,26.76581,4227.4,4227.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754763394717,26.2928,4227.4,4227.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754763396225,26.2928,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763409928,4.5458,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763410121,26.2298,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763410320,26.2288,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763410926,4.5458,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763411126,26.2288,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763411326,26.8082619,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763411725,26.2268,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763412122,26.80629071,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763414334,26.80641714,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763417831,25.99251714,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763418424,26.78041714,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763421436,26.76841714,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763421732,25.98051714,4227.4,4227.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754763422729,1.07961714,4227.4,4227.3,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1754763422935,3.57641714,4227.9,4227.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754763423136,21.669,4227.9,4227.8,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1754763423838,22.3637,4227.9,4227.8,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1754763425638,22.8295,4227.9,4227.8,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1754763427037,23.7227,4227.9,4227.8,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1754763428532,3.8822,4227.8,4227.7,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754763428738,3.8822,4227.4,4227.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763428927,25.5482,4227.4,4227.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763429131,26.0482,4227.4,4227.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763429530,26.0482,4227.4,4227.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754763430536,26.0482,4227.4,4227.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763431434,0.5146,4226.4,4226.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754763431641,21.666,4226.5,4226.4,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1754763431835,1.0209,4226.4,4226.3,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1754763432042,3.8822,4226.4,4226.3,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1754763432535,25.5482,4226.4,4226.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754763432741,25.5482,4226.4,4226.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763432937,25.5482,4226.4,4226.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754763433138,25.5482,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763434438,25.5482,4226.4,4226.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763434439,0.5146,4226.1,4226.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763434644,3.8822,4226.0,4225.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763434843,3.105,4226.0,4225.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763435042,3.105,4226.0,4225.9,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754763435341,3.8822,4226.0,4225.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763435542,3.105,4226.0,4225.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763435742,3.46209,4226.7,4226.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754763435944,25.13009,4226.7,4226.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754763436242,2.00863,4226.4,4226.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754763436442,26.02333,4226.4,4226.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754763436841,25.5502,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763437239,24.773,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763438345,24.775,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763438643,25.5522,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763438844,3.8822,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763439046,25.5522,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763439440,3.8822,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763439640,25.5522,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763440245,3.105,4226.4,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763440539,1.27123201,4227.8,4226.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763440540,7.09,4227.2,4227.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754763440841,27.9838,4227.2,4227.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763441238,25.5532,4227.2,4227.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763442841,3.2078,4227.7,4227.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763442842,5.25029,4227.7,4227.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763443042,6.3128,4227.7,4227.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763443342,27.9838,4227.7,4227.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763443547,28.761,4227.7,4227.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763443735,28.761,4227.7,4227.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763443937,7.09,4227.7,4227.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763444246,28.76,4227.7,4227.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763444644,7.09,4227.7,4227.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763444842,28.76,4227.7,4227.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763445842,28.76,4227.7,4227.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754763446043,28.76,4227.7,4227.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763446747,1.5355,4227.1,4227.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754763447045,25.5512,4227.1,4227.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754763447444,25.5512,4227.1,4227.0,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754763447644,25.5512,4227.1,4227.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763448845,3.8822,4227.0,4226.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754763449151,3.8822,4227.0,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763449152,3.8822,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763450145,1.0784,4226.2,4226.1,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1754763450341,3.105,4226.2,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763450545,3.105,4226.2,4226.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763450546,3.8822,4226.2,4226.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763450751,3.8822,4226.2,4226.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763450952,3.8822,4226.2,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763451154,3.8822,4226.1,4226.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1754763451359,3.8822,4226.1,4226.0,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754763452250,3.8822,4225.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763452554,3.8822,4225.3,4225.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754763452755,25.5522,4225.3,4225.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754763452956,25.5522,4225.3,4225.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754763453154,25.5522,4225.3,4225.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754763453754,25.5522,4225.3,4225.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763455854,25.5542,4225.3,4225.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763456455,3.8822,4225.3,4225.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754763456656,3.8822,4225.3,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763456657,2.2244,4224.9,4224.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763456852,25.5573,4224.9,4224.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763457156,3.8853,4224.8,4224.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754763458154,2.3319,4224.6,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763458351,2.3319,4223.9,4223.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754763458551,3.1167,4223.6,4223.5,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754763458756,22.91402,4223.8,4223.1,0.9589998]
["bitfinex-derivatives","ETHF0:USTF0",1754763458757,3.1167,4223.2,4223.1,4.8265998]
["bitfinex-derivatives","ETHF0:USTF0",1754763458956,23.9844,4223.2,4223.1,4.8265998]
["bitfinex-derivatives","ETHF0:USTF0",1754763459161,23.3134,4223.2,4223.1,4.8265998]
["bitfinex-derivatives","ETHF0:USTF0",1754763459460,4.1001,4223.9,4223.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754763459664,0.4269,4223.6,4223.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763459859,2.2244,4223.6,4223.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763460054,3.1167,4223.6,4223.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763460360,0.4269,4223.3,4223.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754763460559,3.1167,4223.3,4223.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763460759,2.2244,4223.3,4223.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763460964,3.8853,4223.3,4223.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763461357,3.1167,4223.3,4223.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763462252,1.0979,4223.2,4223.1,4.8265998]
["bitfinex-derivatives","ETHF0:USTF0",1754763462455,2.02684,4223.6,4223.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763462657,24.46684,4223.6,4223.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763462857,25.35914,4223.6,4223.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763463165,1.44167,4224.2,4224.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754763463366,23.21467,4224.2,4224.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763463558,4.1001,4224.4,4224.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754763463559,3.2078,4224.4,4224.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754763463862,29.34245,4224.4,4224.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754763464058,24.8967,4224.4,4224.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763464263,23.3334,4224.4,4224.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763464659,22.2059,4224.4,4224.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763464860,0.4269,4224.4,4224.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763465060,0.8923,4224.8,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754763465061,3.2078,4224.9,4224.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754763465259,2.2244,4225.4,4225.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754763465459,24.9057,4225.4,4225.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763465662,25.6743,4225.4,4225.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763465861,0.4733,4224.9,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763466066,4.35864,4224.6,4224.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754763466262,1.5633,4224.3,4223.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754763466464,3.2078,4225.1,4224.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754763466465,0.47333,4224.7,4224.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754763466661,21.81,4224.7,4224.6,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763467564,0.8923,4225.4,4224.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754763467764,2.2244,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763467973,25.7073,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763468363,25.7073,4225.2,4225.1,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754763468660,25.7073,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763470069,24.9387,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763470468,25.7073,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763471372,25.7073,4225.2,4225.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754763472072,25.7073,4225.2,4225.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754763473772,25.7073,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763473966,24.9387,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763474365,0.47324,4225.5,4225.1,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1754763474565,1.5534,4225.2,4225.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754763474774,3.58996,4225.2,4225.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754763474968,3.58996,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763475176,4.35856,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763475971,3.8853,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763478370,25.6713,4225.2,4225.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763479665,0.671,4225.5,4225.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754763479971,0.90015,4225.3,4225.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754763480168,3.58995,4225.3,4225.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754763480367,3.8853,4225.3,4225.2,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754763480570,3.8853,4225.3,4225.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763480970,3.1167,4225.3,4225.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763481363,3.8853,4225.3,4225.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763482772,4.46135435,4225.3,4225.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763483775,3.8853,4225.3,4225.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763484583,3.1167,4225.3,4225.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754763484874,3.1167,4225.3,4224.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754763484875,3.2078,4225.8,4225.6,4.34081]
["bitfinex-derivatives","ETHF0:USTF0",1754763485071,21.77,4225.7,4225.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754763485265,23.9945,4225.7,4225.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754763485466,24.8815,4225.7,4225.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754763486166,3.1115,4225.7,4225.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754763486568,24.0045,4225.7,4225.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754763488281,24.8915,4225.7,4225.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754763489372,23.3364,4225.7,4225.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754763489578,1.6316,4225.2,4225.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763489879,0.4445,4225.2,4225.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763490076,22.653,4225.4,4225.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763490286,23.79564,4225.4,4225.3,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754763490477,24.75784,4225.4,4225.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763490983,23.87084,4225.4,4225.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763491184,24.46374,4225.4,4225.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763491473,25.35074,4225.4,4225.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763492885,25.35074,4225.4,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763492886,0.47331,4224.8,4224.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763493772,0.4733,4224.9,4224.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754763493979,1.4355,4224.9,4224.8,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1754763494282,1.4355,4224.9,4224.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763495383,0.9622,4224.9,4224.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763496183,3.1115,4224.9,4224.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763497091,2.2245,4224.9,4224.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763500490,2.2245,4224.9,4224.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754763500491,4.7629,4225.7,4225.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754763500790,4.7629,4225.7,4225.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763500791,29.10993221,4225.7,4225.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763500995,29.88273221,4225.7,4225.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763502591,8.14273221,4225.7,4225.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763502792,29.88773221,4225.7,4225.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763504199,3.8843,4225.3,4225.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754763504392,25.6213,4225.3,4225.2,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1754763504699,26.19882352,4225.3,4225.2,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1754763505185,26.19882352,4225.3,4225.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763505997,25.42602352,4225.3,4225.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763508502,22.31452352,4225.3,4225.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763508893,25.42602352,4225.3,4225.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754763509099,25.42602352,4225.3,4225.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763509597,4.35756,4225.2,4225.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754763509803,4.93508352,4225.2,4225.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754763510602,0.57752352,4225.2,4225.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763510807,4.16224352,4225.6,4225.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763511000,25.30772,4225.6,4225.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763511201,22.30152352,4225.6,4225.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763512603,0.57752352,4225.6,4225.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763512810,4.35747,4226.0,4225.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763513010,26.08147,4226.0,4225.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763513213,26.65899352,4226.0,4225.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754763513509,26.65899352,4226.0,4225.9,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754763513706,26.65899352,4226.0,4225.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754763514709,1.5551,4225.3,4225.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754763515008,3.0764,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763515310,24.7934,4224.3,4224.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754763515612,25.6001,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763519213,0.47341,4223.9,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763519423,3.0764,4223.9,4223.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763519620,3.0764,4223.9,4223.6,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754763519621,22.22042,4223.9,4223.6,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754763519913,2.208,4223.7,4223.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763520217,1.6165,4223.7,4223.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763520414,3.0764,4224.0,4223.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754763520613,3.0764,4224.3,4224.2,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754763520918,23.3815,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763521309,22.7178,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763521614,23.973,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763521819,24.8414,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763522026,25.6481,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763522208,2.208,4224.3,4224.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763522413,26.5151,4224.6,4224.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763522613,27.1788,4224.6,4224.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763523016,26.5151,4224.6,4224.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763523216,4.7521,4224.6,4224.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763523622,5.4158,4224.6,4224.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763523918,3.2078,4224.6,4224.5,4.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754763524217,0.4733,4224.9,4224.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754763524423,26.1174,4224.9,4224.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763524620,24.0998,4224.9,4224.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754763524918,4.35646,4224.3,4224.2,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754763525220,4.35649,4224.0,4223.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754763525423,3.54982,4223.8,4223.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763526420,3.54982,4223.8,4223.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754763526421,0.47347,4223.3,4223.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754763526722,0.47347,4223.4,4223.3,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763527119,1.13715,4223.6,4223.3,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754763527321,1.7763,4223.6,4223.5,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1754763527522,2.208,4223.6,4223.5,4.35485]
["bitfinex-derivatives","ETHF0:USTF0",1754763527924,1.5443,4223.6,4223.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763528722,0.6637,4223.9,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763528723,2.68141,4223.9,4223.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754763528915,2.208,4223.9,4223.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763529113,1.5443,4223.9,4223.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763529319,1.34179,4224.1,4223.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763529320,1.34179,4224.1,4223.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754763529625,1.34179,4224.1,4223.7,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1754763529626,24.43835,4224.4,4224.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754763529927,4.35645,4224.4,4224.3,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763533818,3.0764,4224.4,4224.3,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763534124,5.4158,4225.3,4225.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754763534323,5.4158,4225.3,4225.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763534725,6.2842,4225.3,4225.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763537423,25.3925,4225.3,4225.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763537726,26.0562,4225.3,4225.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763538026,28.0372,4225.3,4225.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763539024,26.5051,4225.3,4224.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754763539228,2.01757,4225.1,4225.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754763539629,3.54967,4225.1,4225.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754763539820,4.35637,4225.1,4225.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754763540026,24.9608,4225.3,4224.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754763540027,4.35641,4224.8,4224.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754763540621,3.8831,4224.8,4224.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754763540828,21.742,4225.0,4224.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754763541026,23.95,4225.0,4224.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763541220,24.8184,4225.0,4224.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763542129,24.8164,4225.0,4224.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763542531,3.0764,4225.0,4224.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763542726,3.0764,4225.0,4224.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754763542926,3.8831,4224.7,4224.6,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754763543324,1.5443,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763543528,4.35647,4224.2,4224.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754763544232,1.5443,4223.9,4223.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754763544431,3.0764,4223.9,4223.8,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754763544827,3.0764,4223.9,4223.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763545026,2.208,4223.9,4223.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754763545326,3.56448042,4224.2,4224.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754763545530,3.56448042,4224.2,4224.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763546132,4.38738042,4224.2,4224.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763547330,4.38738042,4224.2,4224.1,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754763547938,26.12838042,4224.2,4224.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763548436,1.94718,4224.1,4223.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754763548728,0.57698042,4224.1,4224.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754763548929,21.741,4224.2,4224.1,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1754763549333,21.741,4224.2,4224.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754763549936,22.1537,4224.2,4224.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754763550231,0.8591,4224.5,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754763550534,24.7205,4224.5,4224.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763550734,25.29782329,4224.5,4224.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763551132,26.12072329,4224.5,4224.4,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754763551436,26.12072329,4224.5,4224.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763553326,25.29782329,4224.5,4224.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763553632,0.57732329,4224.5,4224.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763554032,0.57732329,4224.6,4224.5,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1754763554232,0.57732329,4224.7,4224.5,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1754763554434,0.57732329,4224.7,4224.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763554834,0.57732329,4224.9,4224.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754763555034,3.4875,4225.0,4224.9,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1754763555236,25.2155,4225.0,4224.9,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1754763556143,26.0384,4225.0,4224.9,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754763556336,26.51168,4225.0,4224.9,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754763556535,1.57431,4224.8,4224.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754763556736,1.98701,4224.8,4224.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754763556938,4.28371,4224.8,4224.7,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754763557140,4.28371,4224.8,4224.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763557943,3.8104,4224.8,4224.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754763558340,1.5137,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763558534,2.9875,4224.3,4224.2,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754763558741,2.9875,4224.3,4224.2,7.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754763565845,2.9875,4224.5,4224.4,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1754763567249,3.8104,4224.5,4224.4,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1754763568345,1.5137,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763568551,2.9875,4224.3,4224.2,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754763568949,2.9875,4224.3,4224.2,7.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754763569150,2.1284,4224.3,4224.2,7.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754763569850,0.4127,4224.3,4224.2,7.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754763570847,2.1284,4224.3,4224.2,7.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754763571048,2.9875,4224.3,4224.2,7.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754763571244,1.5137,4224.6,4224.5,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1754763571556,2.9875,4224.6,4224.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754763572054,3.8104,4224.6,4224.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754763575762,4.3104,4224.6,4224.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754763578763,3.4875,4224.6,4224.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754763579859,4.297,4224.6,4224.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754763582755,3.4875,4224.6,4224.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754763583161,0.6007,4225.5,4225.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754763583360,3.78549802,4225.7,4225.6,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1754763583560,0.57769802,4226.1,4226.0,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754763583762,3.41409802,4226.4,4226.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754763583965,3.41409802,4226.4,4226.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763584568,4.22359802,4226.4,4226.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763585165,0.57769802,4226.4,4226.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763585369,1.47479802,4226.4,4226.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763585567,1.4978,4226.4,4226.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763585765,2.8364,4227.0,4226.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754763586070,25.92236905,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763586568,25.3459,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763588474,25.3419,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763588667,23.7481,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763589173,24.5324,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763589369,2.8364,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763589570,3.6459,4227.0,4226.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763589768,1.385,4226.9,4226.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754763590067,2.8364,4226.3,4226.2,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1754763590261,3.6459,4226.3,4226.2,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754763590465,2.8364,4226.3,4226.2,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754763590871,2.8364,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763591071,3.6459,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763591969,2.8364,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763592564,4.11904,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763592768,2.8364,4226.0,4225.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754763593063,3.6459,4225.8,4225.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754763593267,3.6459,4225.8,4225.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763593472,22.5911,4226.1,4226.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754763593772,2.0521,4226.1,4226.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763594164,2.8364,4226.1,4226.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763594774,3.30956,4226.1,4226.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763594975,4.11906,4226.1,4226.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763596363,0.8095,4225.9,4225.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1754763596574,3.6459,4225.9,4225.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1754763596769,3.6459,4225.9,4225.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754763597074,3.6459,4225.9,4225.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1754763597474,3.6459,4225.9,4225.8,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1754763597678,3.6459,4225.9,4225.8,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1754763598176,3.6459,4225.9,4225.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763600572,3.6459,4225.9,4225.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754763600774,3.6459,4225.6,4225.5,7.39252]
["bitfinex-derivatives","ETHF0:USTF0",1754763600974,2.8364,4225.6,4225.5,7.39252]
["bitfinex-derivatives","ETHF0:USTF0",1754763601780,2.0521,4226.3,4226.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754763602070,3.30954,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763602979,4.11904,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763604075,3.6459,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763604283,2.8364,4226.3,4226.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754763604681,21.692,4226.4,4226.3,4.18464]
["bitfinex-derivatives","ETHF0:USTF0",1754763604878,0.47309,4226.8,4226.5,4.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754763605081,23.13259,4226.8,4226.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754763605280,24.97349,4226.8,4226.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763605583,24.5004,4226.8,4226.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763605774,2.0327,4226.8,4226.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763605974,0.3895,4226.8,4226.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763606376,3.85740823,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763606578,25.54840823,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763606785,26.36040823,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763607287,25.88736823,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763607479,25.88636823,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763607679,3.6214,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763607881,25.3114,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763608381,25.07387914,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763609086,25.07287914,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763609288,25.3104,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763609488,25.88504841,4227.2,4227.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763610283,25.88504841,4227.2,4227.1,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754763612286,3.2319,4226.9,4226.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763612488,25.3094,4226.9,4226.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763612688,25.88404841,4226.9,4226.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763613586,4.19604841,4226.9,4226.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754763613787,0.47305,4227.1,4226.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754763614096,3.28245,4227.1,4227.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763614388,2.8094,4227.1,4227.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763614589,24.4964,4227.1,4227.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763614782,25.54409841,4227.1,4227.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763614982,25.07104841,4227.1,4227.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763616490,0.57464841,4227.1,4227.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763616690,3.2078,4227.3,4227.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763619489,2.07074841,4227.7,4227.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754763619684,2.84744841,4227.7,4227.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763620596,0.96414841,4227.7,4227.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763621093,0.96414841,4227.9,4227.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763621293,2.8094,4227.5,4227.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754763621596,3.6214,4227.5,4227.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763621792,23.1377,4227.5,4227.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763622099,3.6214,4227.1,4227.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763622788,3.6214,4227.1,4227.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754763622990,4.1214,4227.1,4227.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763623189,25.8044,4227.1,4227.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763623489,26.37952261,4227.1,4227.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763623791,25.56752261,4227.1,4227.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763624092,25.56752261,4227.1,4227.0,4.61666]
["bitfinex-derivatives","ETHF0:USTF0",1754763624093,0.5,4227.1,4227.0,4.61666]
["bitfinex-derivatives","ETHF0:USTF0",1754763625289,0.57512304,4227.8,4227.7,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1754763625491,21.682,4227.9,4227.7,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1754763625687,0.9171,4228.2,4228.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754763625893,2.8094,4228.2,4228.1,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754763626093,1.4961,4228.2,4228.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763626296,0.3895,4228.2,4228.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763626491,1.4961,4228.5,4228.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754763626695,1.7028,4228.8,4228.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754763626895,2.8094,4228.8,4228.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754763627392,1.27123201,4231.0,4229.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754763627593,0.47271,4230.1,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763627793,0.47271,4230.1,4228.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754763627794,1.391,4229.5,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763627993,21.6638,4230.0,4228.7,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754763627994,3.6214,4228.8,4228.7,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754763628293,3.6214,4228.8,4228.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1754763628592,2.6529,4229.4,4229.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754763628798,1.8762,4229.4,4229.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1754763629002,3.6214,4229.4,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763629491,3.2078,4229.9,4229.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754763629697,2.2657,4230.5,4230.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754763629999,3.6214,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763630194,1.4537,4229.2,4229.1,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754763630400,3.6214,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763632093,3.6214,4229.2,4229.1,3.54224771]
["bitfinex-derivatives","ETHF0:USTF0",1754763632498,3.6214,4229.2,4229.1,5.73344771]
["bitfinex-derivatives","ETHF0:USTF0",1754763632795,3.6214,4229.2,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763633098,3.6214,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763633289,3.6214,4228.7,4227.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754763633290,2.8094,4228.0,4227.9,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754763633489,21.8,4229.1,4228.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754763633490,0.579,4228.5,4228.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754763633693,3.69138113,4229.0,4228.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754763633897,5.2405,4229.3,4229.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754763634099,21.797,4229.7,4229.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754763634100,0.7767,4229.5,4229.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754763634295,1.3043,4229.5,4229.4,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1754763634489,2.2304,4229.5,4229.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754763634791,3.6214,4229.5,4229.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754763634990,3.059,4229.8,4229.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754763635194,2.6428,4229.8,4229.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754763635399,0.7593,4229.8,4229.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754763635699,2.6428,4229.8,4229.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754763635896,0.9735,4229.3,4229.2,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1754763636100,3.059,4229.3,4229.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754763636402,2.6428,4229.6,4229.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754763636602,3.059,4229.6,4229.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754763637300,0.8042,4230.2,4229.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754763637600,0.8042,4230.2,4229.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754763637601,1.4955,4230.2,4229.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754763637802,3.059,4229.6,4229.5,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1754763638001,2.6428,4229.6,4229.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1754763638197,3.6362,4229.6,4229.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754763638402,3.6362,4229.6,4229.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754763639396,0.7593,4229.6,4229.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754763639602,0.8042,4229.9,4229.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754763639603,0.7593,4229.8,4229.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754763639792,0.7593,4229.8,4229.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754763640198,0.9382,4230.1,4230.0,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1754763640505,3.6362,4230.1,4230.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754763640705,1.4955,4229.7,4229.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754763640904,3.6362,4229.2,4228.1,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754763641094,28.675,4229.2,4228.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754763641299,28.675,4229.2,4228.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754763641300,29.22850735,4229.2,4228.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754763641501,7.39750735,4229.2,4228.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754763641798,7.344,4229.2,4229.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754763641996,7.344,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763643104,10.38695572,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763643409,10.94088213,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763643603,1.18206,4229.1,4228.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754763643906,6.0958,4228.4,4228.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754763644505,6.0958,4228.4,4228.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754763644706,6.0958,4228.4,4228.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754763644902,6.0958,4228.4,4228.3,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763645907,2.888,4228.4,4228.3,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763646211,6.0958,4228.4,4228.3,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763647101,2.888,4228.4,4228.3,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763647506,1.0793,4228.7,4228.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754763647704,0.47286,4228.8,4228.6,2.39703908]
["bitfinex-derivatives","ETHF0:USTF0",1754763647909,3.11566,4228.8,4228.7,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763648106,3.36086,4228.8,4228.7,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763649204,3.2078,4228.9,4228.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754763649514,2.6428,4229.1,4229.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754763649711,2.6428,4229.1,4229.0,1.80263908]
["bitfinex-derivatives","ETHF0:USTF0",1754763649912,1.0793,4229.1,4229.0,1.80263908]
["bitfinex-derivatives","ETHF0:USTF0",1754763650108,1.0793,4229.1,4229.0,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763650912,2.6428,4229.1,4229.0,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763651212,2.7371,4229.1,4229.0,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763651801,2.888,4229.1,4229.0,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763652008,1.0793,4229.1,4229.0,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763652212,3.36078,4229.5,4229.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754763652412,3.36078,4229.5,4229.4,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763652613,3.7298,4229.6,4229.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754763652912,6.56857,4229.6,4229.5,4.03303908]
["bitfinex-derivatives","ETHF0:USTF0",1754763654208,6.56857,4229.6,4229.5,0.33553908]
["bitfinex-derivatives","ETHF0:USTF0",1754763654415,6.56857,4229.6,4229.5,0.24113908]
["bitfinex-derivatives","ETHF0:USTF0",1754763654416,12.56857,4229.6,4229.5,0.24113908]
["bitfinex-derivatives","ETHF0:USTF0",1754763654603,1.8835,4228.9,4228.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754763655008,1.8835,4228.9,4228.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754763655308,2.6428,4228.9,4228.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754763658515,2.6428,4228.9,4228.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754763658817,2.6428,4228.7,4228.6,3.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754763659120,2.6428,4228.7,4228.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754763659817,1.8835,4228.7,4228.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754763660518,2.6428,4228.7,4228.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754763661419,2.6428,4228.4,4228.3,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754763661720,2.6428,4228.4,4228.3,4.67041]
["bitfinex-derivatives","ETHF0:USTF0",1754763661924,3.1428,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763662420,3.1428,4228.4,4228.3,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754763663418,3.1428,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763665017,3.1478,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763665717,2.3835,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763666118,1.5793,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763667219,1.0573,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763667616,0.5,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763670315,1.581,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763671622,0.5,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763671822,2.3692,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763672021,3.1345,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763674213,1.581,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763675627,2.3692,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763675825,1.039,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763677228,1.581,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763677524,2.3692,4228.4,4228.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754763678124,1.34473709,4229.0,4228.3,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1754763678325,3.19903709,4229.0,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763680528,3.19903709,4229.0,4228.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754763681325,2.42573709,4229.0,4228.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754763681627,3.19903709,4229.0,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763683728,2.6425,4229.0,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763685022,5.8503,4229.0,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763685218,3.19903709,4229.0,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763685422,2.6425,4229.0,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763686823,0.55653709,4229.4,4228.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763687029,2.6295,4229.4,4229.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754763687224,0.55653709,4229.4,4229.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754763687426,3.2078,4229.5,4229.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754763687631,3.2078,4229.5,4229.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763688031,3.2078,4229.5,4229.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754763688032,3.76433709,4230.0,4229.9,4.04743]
["bitfinex-derivatives","ETHF0:USTF0",1754763688330,3.2078,4230.0,4229.9,4.04743]
["bitfinex-derivatives","ETHF0:USTF0",1754763689929,0.55653709,4230.4,4230.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754763690230,2.8795,4230.4,4230.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763690430,3.43603709,4230.4,4230.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763690735,0.55653709,4230.4,4230.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763691031,0.55653709,4230.5,4230.4,4.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754763691436,1.4823,4230.9,4230.8,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1754763691627,3.6398,4230.9,4230.8,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1754763691828,3.0304,4229.2,4229.1,2.5787894]
["bitfinex-derivatives","ETHF0:USTF0",1754763692024,3.2078,4229.5,4229.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754763692233,4.2888,4229.5,4229.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763692428,0.55653709,4229.6,4229.4,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1754763692622,0.539,4229.7,4229.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754763692828,4.05963709,4230.2,4230.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754763693022,3.50313,4229.9,4229.8,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754763693224,3.50313,4229.9,4229.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754763693522,3.50313,4229.9,4229.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754763693729,1.80047,4229.6,4229.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754763693929,3.0304,4229.6,4229.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763695231,1.081,4229.6,4229.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754763695433,0.5027,4229.9,4229.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754763695734,2.233,4229.9,4229.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754763695932,2.9976,4229.9,4229.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754763696135,2.9976,4229.9,4229.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763696930,4.2496,4230.3,4230.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754763697125,2.9976,4230.3,4230.2,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754763697537,2.9976,4230.3,4230.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763697930,2.9976,4230.3,4230.2,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754763699031,2.9976,4230.3,4230.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763700441,3.47029,4230.3,4230.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763700737,2.9976,4230.3,4230.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763700938,1.8575568,4230.5,4230.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754763701135,2.3602568,4230.5,4230.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763701338,1.8064,4230.5,4230.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763701839,1.9597,4230.5,4230.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763702139,2.7523,4230.5,4230.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763702335,1.0418,4230.5,4230.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763702641,1.8064,4230.8,4230.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763702836,3.47023,4230.8,4230.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754763703036,3.47023,4230.8,4230.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754763705143,3.47023,4230.8,4230.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754763705740,3.47023,4230.8,4230.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754763705938,3.7078,4230.9,4230.7,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1754763706140,3.7078,4230.9,4230.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763706648,0.5,4230.9,4230.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763706838,0.5,4230.9,4230.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754763711554,0.5,4230.9,4230.8,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754763714251,0.09,4231.3,4231.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763714444,2.8049,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763714649,3.5975,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763715044,2.8049,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763715245,1.0418,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763715751,1.8064,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763715952,2.3863,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763716156,3.5975,4231.7,4231.6,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754763717354,0.09,4231.8,4231.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754763718755,1.1318,4231.9,4231.8,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1754763718954,1.8964,4231.9,4231.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754763719256,0.09,4231.9,4231.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754763719458,1.1318,4231.9,4231.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754763719649,2.8949,4231.9,4231.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754763719956,3.6875,4231.9,4231.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754763721155,3.6875,4231.9,4231.8,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1754763721956,3.6875,4231.9,4231.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754763724959,3.6875,4231.9,4231.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754763725155,3.6875,4231.9,4231.8,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1754763725356,3.6875,4231.9,4231.8,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1754763725860,3.6875,4231.9,4231.8,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1754763734259,3.6875,4231.9,4231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763734559,0.7554,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763734759,2.945,4231.2,4231.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754763734961,2.945,4231.2,4231.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1754763735160,2.945,4231.2,4231.1,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754763735958,2.945,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763737471,0.47264,4230.7,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763737671,1.74857,4230.5,4230.2,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754763737867,22.41660229,4231.1,4230.2,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754763737868,1.2759,4230.3,4230.2,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754763738065,2.945,4230.3,4230.2,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1754763738274,2.945,4230.3,4230.2,4.14349]
["bitfinex-derivatives","ETHF0:USTF0",1754763740777,2.945,4230.3,4230.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763740971,1.2759,4230.1,4230.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754763741172,1.74862,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763741366,1.74868,4229.6,4229.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1754763741572,1.74868,4229.6,4229.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754763741767,1.74868,4229.6,4229.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754763741973,2.5963,4229.8,4229.7,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763742177,6.1528,4230.1,4230.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754763742370,6.1528,4230.1,4230.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763743074,2.945,4229.6,4229.5,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1754763743277,2.945,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763743873,2.945,4229.6,4229.5,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1754763744069,3.2078,4230.1,4229.9,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754763744274,0.5205,4230.2,4230.1,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1754763744472,1.823,4230.2,4230.1,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1754763744673,2.7304,4230.2,4230.1,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1754763744980,1.535,4229.9,4229.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754763745175,2.945,4229.6,4229.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754763745373,2.945,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763746880,3.41777,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763747781,2.945,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763748278,1.823,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763748482,1.0613,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763748674,2.7304,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763749381,2.945,4229.6,4229.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754763749573,0.47278,4229.5,4229.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754763749774,0.47284,4229.0,4228.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754763749985,2.945,4228.7,4228.6,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754763752174,2.945,4228.7,4228.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754763752376,0.99339,4228.5,4228.3,5.90591]
["bitfinex-derivatives","ETHF0:USTF0",1754763752581,1.2759,4228.5,4228.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754763752983,1.2759,4228.5,4228.4,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754763753181,2.945,4228.5,4228.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754763753480,2.945,4228.5,4228.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754763753787,2.945,4228.5,4228.4,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754763753978,2.945,4228.5,4228.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754763754180,1.88283,4229.1,4229.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754763754479,2.65613,4229.1,4229.0,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1754763754684,2.65613,4229.1,4229.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754763754886,3.41783,4229.1,4229.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754763755879,2.945,4229.1,4229.0,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1754763756080,2.945,4229.1,4229.0,4.06913]
["bitfinex-derivatives","ETHF0:USTF0",1754763756275,1.823,4229.1,4229.0,4.06913]
["bitfinex-derivatives","ETHF0:USTF0",1754763756485,5.2106,4229.3,4229.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754763756682,6.104,4229.3,4229.2,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1754763757084,6.104,4229.3,4228.6,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1754763757085,1.2498,4229.0,4228.9,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1754763757283,1.2498,4229.0,4228.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754763757284,2.8962,4228.7,4228.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1754763757584,2.8962,4228.7,4228.6,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1754763757782,2.8962,4228.7,4228.6,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754763757980,2.3184,4228.7,4228.6,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754763758288,1.5654,4228.7,4228.6,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754763758489,0.5,4228.7,4228.6,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754763761283,2.3184,4228.7,4228.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763761588,3.387,4228.7,4228.6,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754763761788,3.387,4228.7,4228.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754763762388,2.3184,4228.7,4228.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754763762791,3.2083,4228.7,4228.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754763762991,3.387,4228.7,4228.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754763763393,3.387,4228.7,4228.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754763763690,3.387,4228.7,4228.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763764485,3.387,4228.7,4228.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754763764689,3.387,4228.7,4228.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754763769091,0.5,4228.7,4228.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754763771992,0.5,4228.7,4228.6,4.24082625]
["bitfinex-derivatives","ETHF0:USTF0",1754763772698,0.5,4228.7,4228.6,4.24084426]
["bitfinex-derivatives","ETHF0:USTF0",1754763775388,2.3184,4228.7,4228.6,4.24084426]
["bitfinex-derivatives","ETHF0:USTF0",1754763776587,0.5,4228.7,4228.6,4.24084426]
["bitfinex-derivatives","ETHF0:USTF0",1754763777196,4.2732,4229.4,4229.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754763777494,5.0262,4229.4,4229.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754763777694,1.8184,4229.4,4229.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754763777896,2.9562,4229.3,4229.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754763779093,2.9562,4229.3,4229.2,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1754763779494,2.9562,4229.3,4229.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754763780089,2.9562,4229.3,4229.2,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1754763780290,2.9562,4229.3,4229.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754763780495,2.9562,4229.3,4229.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754763781787,2.9562,4229.3,4229.2,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1754763782094,2.9562,4229.3,4229.2,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1754763783992,2.9562,4229.3,4229.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754763783993,1.2867,4229.3,4229.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754763784198,2.9562,4229.2,4229.1,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1754763784499,2.9562,4229.2,4229.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754763786094,2.9562,4229.2,4229.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754763786395,2.9562,4229.2,4229.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754763787392,2.9562,4229.2,4229.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754763787798,2.9562,4229.2,4229.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754763789597,1.8184,4229.2,4229.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754763789796,1.8184,4229.2,4229.1,3.6290116]
["bitfinex-derivatives","ETHF0:USTF0",1754763789998,2.72,4229.2,4229.1,3.62901181]
["bitfinex-derivatives","ETHF0:USTF0",1754763790198,2.72,4229.2,4229.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754763790405,2.72,4229.2,4229.1,3.62900984]
["bitfinex-derivatives","ETHF0:USTF0",1754763791803,2.9173,4229.2,4229.1,3.62900984]
["bitfinex-derivatives","ETHF0:USTF0",1754763793308,2.9173,4229.2,4229.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754763793511,2.9173,4229.2,4229.1,3.62901513]
["bitfinex-derivatives","ETHF0:USTF0",1754763794102,2.72,4229.2,4229.1,3.62901513]
["bitfinex-derivatives","ETHF0:USTF0",1754763794512,1.8184,4229.2,4229.1,3.62901513]
["bitfinex-derivatives","ETHF0:USTF0",1754763794809,1.0239,4229.3,4229.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763795008,3.2078,4229.6,4229.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754763795311,3.2078,4230.1,4230.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763795808,4.2317,4230.1,4230.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763796009,4.9861,4230.1,4230.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763797505,5.8877,4230.1,4230.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763797905,3.2078,4230.1,4230.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763798107,1.0239,4230.7,4230.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763798311,4.24101369,4230.9,4230.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754763798612,3.6987,4230.9,4230.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763798814,3.2078,4230.9,4230.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763799405,1.1472,4231.2,4231.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754763799605,0.64998565,4231.9,4230.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754763799807,0.64998565,4231.9,4231.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763799808,2.9672,4231.9,4231.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763801410,1.9916,4231.9,4231.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763801809,0.09,4231.9,4231.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763802206,1.1139,4232.3,4232.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754763802409,2.9672,4232.3,4232.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763803211,2.9672,4232.3,4232.2,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754763803607,2.9672,4232.3,4232.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763806920,0.09,4232.3,4232.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763807323,1.7783,4232.3,4232.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763807826,1.8683,4232.6,4232.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763808121,2.7699,4232.6,4232.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763809412,2.7699,4232.6,4232.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1754763809614,0.09,4232.6,4232.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1754763809813,3.2078,4233.0,4232.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754763810020,3.2978,4233.0,4232.9,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754763810427,0.09,4233.0,4232.9,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754763811615,3.2012,4233.0,4232.9,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754763812122,2.4468,4233.0,4232.9,3.45453927]
["bitfinex-derivatives","ETHF0:USTF0",1754763812326,3.2012,4233.0,4232.9,3.45453927]
["bitfinex-derivatives","ETHF0:USTF0",1754763812527,1.3592,4233.0,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754763812733,2.7736,4232.2,4232.1,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754763813027,1.7783,4232.2,4232.1,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754763814826,1.0239,4232.2,4232.1,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754763817131,3.55451,4232.8,4232.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763817331,3.0821,4232.8,4232.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763817632,1.7826,4232.8,4232.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763817831,0.4891,4232.9,4232.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754763818035,0.4891,4232.9,4232.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763818233,0.991,4232.9,4232.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763818432,3.0821,4232.9,4232.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763819127,3.0821,4232.9,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754763819128,1.3056,4232.7,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754763819427,1.7826,4232.6,4232.5,3.89564]
["bitfinex-derivatives","ETHF0:USTF0",1754763821030,0.7882,4232.5,4232.4,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1754763821231,2.0938,4231.9,4231.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1754763821424,3.0821,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763821623,3.0821,4231.9,4231.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1754763822028,0.4891,4231.9,4231.8,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1754763822333,0.47247,4232.3,4231.8,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1754763822334,3.0821,4232.3,4232.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754763822632,3.0821,4232.3,4232.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754763822830,3.0821,4232.3,4232.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754763823035,0.55567441,4232.6,4232.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763823332,1.7826,4232.7,4232.6,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1754763823634,0.991,4232.7,4232.6,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1754763824630,3.0821,4233.0,4232.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763825726,3.0821,4233.0,4232.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754763827630,3.0821,4233.0,4232.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754763827829,3.55449,4233.0,4232.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754763828029,3.0821,4233.0,4232.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754763828432,1.7826,4233.0,4232.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754763828931,1.9793,4233.0,4232.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754763829337,1.1,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763830038,2.091,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763831434,1.1,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763832337,4.1821,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763835442,3.0482,4233.1,4232.9,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754763835639,1.7634,4233.0,4232.9,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754763835839,3.0482,4233.0,4232.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763836439,3.0482,4233.0,4232.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754763836639,1.1,4233.2,4233.1,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754763836844,1.1,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763837937,1.5891,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763838143,2.091,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763838441,2.8826,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763838743,1.1,4233.2,4233.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763838938,1.1,4233.2,4233.1,3.58183749]
["bitfinex-derivatives","ETHF0:USTF0",1754763839140,0.5107,4233.2,4233.1,3.58183749]
["bitfinex-derivatives","ETHF0:USTF0",1754763839338,3.2078,4233.9,4233.7,3.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754763839539,3.2078,4233.9,4233.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763839735,2.7265,4234.0,4233.9,3.89549]
["bitfinex-derivatives","ETHF0:USTF0",1754763840138,1.3549,4234.1,4234.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754763840338,2.7273,4234.1,4234.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763840541,3.5155,4234.1,4234.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763841138,1.3549,4234.1,4234.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763841339,1.3549,4234.1,4234.0,3.58333277]
["bitfinex-derivatives","ETHF0:USTF0",1754763841638,0.0008,4234.1,4234.0,3.58333277]
["bitfinex-derivatives","ETHF0:USTF0",1754763842241,0.0008,4234.1,4234.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763842741,0.0008,4234.1,4234.0,3.58319615]
["bitfinex-derivatives","ETHF0:USTF0",1754763843143,0.5808,4234.9,4234.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754763843339,1.433,4234.9,4234.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763843544,1.9349,4234.9,4234.8,3.89538]
["bitfinex-derivatives","ETHF0:USTF0",1754763843942,1.0,4235.0,4234.9,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754763844139,1.0,4235.0,4234.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763845144,1.8749,4235.0,4234.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763845441,2.3915,4235.0,4234.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763845842,1.5166,4235.0,4234.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763846041,1.0,4235.0,4234.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763846939,0.55765796,4236.1,4234.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754763847146,3.2078,4236.2,4234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763847147,1.3915,4236.5,4236.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754763847345,0.55765796,4236.7,4236.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754763847346,2.1342,4236.2,4236.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754763847644,3.4373,4236.1,4236.0,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1754763847845,1.3915,4235.7,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763848039,1.5673,4236.0,4235.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754763848247,3.4373,4236.0,4235.9,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1754763848444,3.4373,4236.0,4235.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754763848639,3.4373,4236.0,4235.9,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1754763848844,3.4373,4236.0,4235.9,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1754763849351,3.4373,4236.0,4235.9,3.78235]
["bitfinex-derivatives","ETHF0:USTF0",1754763849553,2.6763,4236.0,4235.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754763849750,3.4373,4236.0,4235.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754763850045,2.6763,4236.0,4235.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754763850249,0.3663,4236.3,4236.2,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754763850446,2.6763,4236.5,4236.4,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754763850645,2.6763,4236.5,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763850646,3.4373,4236.5,4236.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754763850843,2.0458,4236.2,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763851048,2.6946,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763851248,5.07134,4236.1,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754763851443,3.4373,4235.8,4235.7,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1754763852744,3.2078,4236.1,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763852745,1.3031,4235.7,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763853047,3.4373,4235.3,4235.2,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1754763853447,3.4373,4235.3,4235.2,5.89004]
["bitfinex-derivatives","ETHF0:USTF0",1754763853755,3.4373,4235.3,4235.2,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1754763853948,3.4373,4235.3,4235.2,6.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754763854251,2.6763,4235.3,4235.2,6.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754763855048,0.8829,4235.9,4235.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754763855254,2.6763,4236.1,4236.0,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754763855454,3.4373,4236.1,4236.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754763856055,1.3915,4235.8,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763856255,3.4373,4235.3,4235.2,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1754763857945,3.4373,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763858148,3.4373,4235.0,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754763858847,0.5086,4234.6,4234.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754763859154,3.4373,4234.6,4234.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754763859351,3.4373,4234.6,4234.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754763859555,3.4373,4234.6,4234.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754763860151,3.2078,4235.2,4234.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754763860152,3.4373,4234.4,4234.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754763860352,3.4373,4234.4,4234.3,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1754763860553,2.6763,4234.4,4234.3,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1754763861259,3.4373,4234.4,4234.3,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1754763861855,0.7427,4235.1,4234.3,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754763862061,3.4373,4235.3,4235.2,2.55783]
["bitfinex-derivatives","ETHF0:USTF0",1754763862360,3.4373,4235.3,4235.2,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1754763862559,1.3915,4235.3,4235.0,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1754763862753,1.3915,4235.3,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763862754,3.4373,4235.1,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754763862954,3.4373,4235.0,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754763863356,3.4373,4235.0,4234.9,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1754763863663,3.4373,4235.0,4234.9,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1754763863962,0.47228,4234.0,4233.4,2.1630294]
["bitfinex-derivatives","ETHF0:USTF0",1754763864165,3.2078,4233.5,4233.4,4.1009294]
["bitfinex-derivatives","ETHF0:USTF0",1754763864365,3.2078,4234.1,4234.0,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1754763864550,3.2078,4234.1,4234.0,3.55235347]
["bitfinex-derivatives","ETHF0:USTF0",1754763864955,3.2078,4234.1,4233.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754763865155,3.2078,4234.1,4234.0,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763865757,3.2078,4234.1,4234.0,3.5523777]
["bitfinex-derivatives","ETHF0:USTF0",1754763867061,3.2078,4234.7,4234.0,4.0246377]
["bitfinex-derivatives","ETHF0:USTF0",1754763867263,0.47223,4234.4,4234.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754763867463,0.47222,4234.5,4234.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754763867765,0.47222,4234.5,4234.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763868363,0.47221,4234.6,4234.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763868564,3.68,4234.7,4234.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754763868764,3.68,4234.7,4234.6,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763869156,3.2078,4234.7,4234.6,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763869358,3.2078,4234.7,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763869555,3.2078,4234.7,4233.6,2.17955146]
["bitfinex-derivatives","ETHF0:USTF0",1754763869761,3.2078,4234.7,4233.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754763869969,3.2078,4234.7,4234.0,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1754763870163,1.18041,4235.1,4234.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754763870364,3.2078,4234.3,4234.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754763870562,3.2078,4234.3,4234.2,2.98769858]
["bitfinex-derivatives","ETHF0:USTF0",1754763871569,3.2078,4234.3,4234.2,3.55259858]
["bitfinex-derivatives","ETHF0:USTF0",1754763871962,3.2078,4234.3,4234.2,2.98769858]
["bitfinex-derivatives","ETHF0:USTF0",1754763872162,3.2078,4234.3,4234.2,2.26269858]
["bitfinex-derivatives","ETHF0:USTF0",1754763872364,3.2078,4234.3,4234.2,0.88969858]
["bitfinex-derivatives","ETHF0:USTF0",1754763873069,3.2078,4234.3,4234.2,3.55259858]
["bitfinex-derivatives","ETHF0:USTF0",1754763873963,3.2078,4234.3,4234.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763874966,3.2879,4234.3,4234.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754763875663,3.2078,4234.3,4234.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754763877462,0.47561067,4235.3,4235.2,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1754763877663,3.6423,4235.3,4235.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754763877859,3.6578,4235.3,4235.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754763879671,3.6423,4235.3,4235.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754763880970,0.4345,4235.3,4235.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754763881170,0.4096,4235.3,4235.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754763881768,0.9742,4235.6,4235.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754763881966,0.9587,4235.6,4235.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754763882367,3.7437,4235.9,4235.8,3.89657]
["bitfinex-derivatives","ETHF0:USTF0",1754763882670,4.1665,4235.9,4235.8,3.89657]
["bitfinex-derivatives","ETHF0:USTF0",1754763883068,4.182,4235.9,4235.8,3.89657]
["bitfinex-derivatives","ETHF0:USTF0",1754763883264,4.182,4235.9,4235.8,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1754763883671,4.182,4235.9,4235.8,3.31967]
["bitfinex-derivatives","ETHF0:USTF0",1754763884068,4.182,4235.9,4235.8,3.89657]
["bitfinex-derivatives","ETHF0:USTF0",1754763884568,1.27043503,4236.9,4236.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754763884569,0.0008,4236.9,4236.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754763884770,1.8388,4237.2,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763884971,2.7092,4237.2,4237.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754763885174,1.1,4237.2,4237.1,3.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754763885470,1.1,4237.2,4237.1,3.37937052]
["bitfinex-derivatives","ETHF0:USTF0",1754763885671,1.9704,4237.2,4237.1,3.37937052]
["bitfinex-derivatives","ETHF0:USTF0",1754763885865,2.7092,4237.2,4237.1,3.37937052]
["bitfinex-derivatives","ETHF0:USTF0",1754763886464,1.1,4237.2,4237.1,3.37937052]
["bitfinex-derivatives","ETHF0:USTF0",1754763886774,3.2451,4237.2,4237.1,3.37937052]
["bitfinex-derivatives","ETHF0:USTF0",1754763887276,4.5282,4237.2,4237.1,3.37937052]
["bitfinex-derivatives","ETHF0:USTF0",1754763887472,3.2451,4237.2,4237.1,3.71791429]
["bitfinex-derivatives","ETHF0:USTF0",1754763887673,1.473,4237.2,4237.1,3.71791429]
["bitfinex-derivatives","ETHF0:USTF0",1754763887975,1.1,4237.2,4237.1,3.71791429]
["bitfinex-derivatives","ETHF0:USTF0",1754763888375,1.1,4237.2,4237.1,3.55477377]
["bitfinex-derivatives","ETHF0:USTF0",1754763889274,1.10343558,4237.2,4237.1,3.55477377]
["bitfinex-derivatives","ETHF0:USTF0",1754763890675,3.75843558,4237.2,4237.1,2.79787377]
["bitfinex-derivatives","ETHF0:USTF0",1754763890873,4.53163558,4237.2,4237.1,0.83854377]
["bitfinex-derivatives","ETHF0:USTF0",1754763891074,3.75843558,4237.2,4237.1,2.53844377]
["bitfinex-derivatives","ETHF0:USTF0",1754763891273,3.24853558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763891976,3.75843558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763892172,3.75843558,4237.2,4237.1,2.82594377]
["bitfinex-derivatives","ETHF0:USTF0",1754763892376,4.53163558,4237.2,4237.1,2.53844377]
["bitfinex-derivatives","ETHF0:USTF0",1754763893074,4.53163558,4237.2,4237.1,2.06304377]
["bitfinex-derivatives","ETHF0:USTF0",1754763893575,4.53163558,4237.2,4237.1,2.53844377]
["bitfinex-derivatives","ETHF0:USTF0",1754763893976,4.53163558,4237.2,4237.1,2.64904377]
["bitfinex-derivatives","ETHF0:USTF0",1754763894465,3.75843558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763895374,1.10343558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763895978,3.24853558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763896376,3.75843558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763896975,1.10343558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763897371,3.75843558,4237.2,4237.1,3.58284377]
["bitfinex-derivatives","ETHF0:USTF0",1754763898177,4.53163558,4237.2,4237.1,2.53844377]
["bitfinex-derivatives","ETHF0:USTF0",1754763898574,4.53163558,4237.2,4237.1,2.82594377]
["bitfinex-derivatives","ETHF0:USTF0",1754763899373,4.53163558,4237.2,4237.1,0.83854377]
["bitfinex-derivatives","ETHF0:USTF0",1754763899579,4.53163558,4237.2,4237.1,2.53844377]
["bitfinex-derivatives","ETHF0:USTF0",1754763899776,4.53163558,4237.2,4237.1,2.82594377]
["bitfinex-derivatives","ETHF0:USTF0",1754763900175,4.53163558,4237.2,4237.1,2.53844377]
["bitfinex-derivatives","ETHF0:USTF0",1754763900483,2.655,4236.8,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763900782,3.90016,4236.8,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763902176,3.4282,4236.8,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763902381,3.4282,4236.8,4236.7,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754763902881,1.6092,4236.8,4236.7,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754763903274,1.60343558,4237.2,4237.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754763903477,1.60343558,4237.2,4237.1,3.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754763903672,3.74853558,4237.2,4237.1,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754763903980,5.03163558,4237.2,4237.1,2.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754763904180,5.03163558,4237.2,4237.1,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1754763905182,3.22313558,4237.2,4237.1,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1754763905383,2.72313558,4237.2,4237.1,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1754763905772,4.59313558,4237.2,4237.1,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1754763905978,3.81583558,4237.2,4237.1,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1754763906178,3.23413558,4237.2,4237.1,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1754763906384,2.72313558,4237.2,4237.1,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1754763906880,3.67965,4237.9,4237.1,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1754763906881,1.6197,4237.8,4237.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1754763907383,2.2014,4237.8,4237.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1754763907577,3.4897,4237.8,4237.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754763907878,3.4897,4237.8,4237.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754763908582,3.4897,4237.5,4237.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754763909785,1.85008,4237.5,4237.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754763910085,3.4897,4237.3,4237.2,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754763910279,3.4897,4237.3,4237.2,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1754763910477,3.4897,4237.3,4237.2,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1754763910878,3.4897,4237.3,4237.2,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754763911285,3.4897,4237.3,4237.2,3.46234803]
["bitfinex-derivatives","ETHF0:USTF0",1754763912381,3.4897,4237.3,4237.2,3.80129415]
["bitfinex-derivatives","ETHF0:USTF0",1754763913593,3.4897,4237.3,4237.2,4.53999415]
["bitfinex-derivatives","ETHF0:USTF0",1754763914188,2.48220404,4237.3,4237.2,4.53999415]
["bitfinex-derivatives","ETHF0:USTF0",1754763914381,1.38950404,4237.3,4237.2,4.53999415]
["bitfinex-derivatives","ETHF0:USTF0",1754763915486,1.38950404,4237.3,4237.2,4.20104803]
["bitfinex-derivatives","ETHF0:USTF0",1754763915882,3.4897,4237.8,4237.7,3.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754763916083,3.4897,4237.8,4237.7,3.46228803]
["bitfinex-derivatives","ETHF0:USTF0",1754763916490,0.4997,4238.1,4238.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754763916682,3.4897,4238.1,4238.0,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754763917480,3.4897,4238.1,4238.0,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1754763917883,2.2014,4238.1,4238.0,4.20157537]
["bitfinex-derivatives","ETHF0:USTF0",1754763918184,0.53193743,4238.3,4238.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754763918387,0.53193743,4238.8,4238.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754763918687,0.53193743,4238.8,4238.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754763918688,3.4897,4238.6,4238.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754763918889,3.4897,4238.6,4238.5,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1754763919087,3.4897,4238.6,4238.5,3.28637]
["bitfinex-derivatives","ETHF0:USTF0",1754763919683,3.2078,4239.0,4238.7,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1754763919684,1.6197,4238.8,4238.7,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1754763919990,3.4897,4238.8,4238.7,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1754763920687,1.28469115,4239.6,4238.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754763920887,3.4897,4238.9,4238.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754763921377,3.4897,4238.9,4238.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763924384,0.8672,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763924588,3.4897,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763925487,3.4897,4238.6,4238.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754763925884,3.4897,4238.5,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754763926277,0.4997,4238.5,4238.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754763926479,3.4897,4238.4,4238.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754763926683,3.4897,4238.4,4238.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754763926886,1.84998,4238.4,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754763927090,3.4897,4238.1,4238.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763927282,3.96152,4238.1,4238.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763927478,3.4897,4238.1,4238.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763928192,16.32093871,4238.1,4238.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763928381,3.4897,4237.2,4237.1,6.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754763928585,2.1307,4237.6,4237.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763928788,3.4897,4237.6,4237.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763929089,1.2522,4237.6,4237.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763929391,2.7124,4237.6,4237.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763929587,3.4897,4237.6,4237.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763930790,1.6197,4237.6,4237.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754763931389,0.4997,4237.9,4237.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754763931585,3.7078,4238.1,4238.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754763931586,0.9997,4238.1,4238.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754763931790,0.5,4238.1,4238.0,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754763931985,0.5,4238.1,4238.0,3.73142788]
["bitfinex-derivatives","ETHF0:USTF0",1754763932192,2.6307,4238.1,4238.0,0.67818723]
["bitfinex-derivatives","ETHF0:USTF0",1754763932387,3.9897,4238.1,4238.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763932782,0.7525,4239.5,4239.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754763932986,1.2522,4239.5,4239.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754763933191,2.7124,4239.5,4239.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754763933585,0.53120656,4240.2,4240.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754763933790,1.2522,4240.1,4240.0,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1754763933987,2.1555,4240.1,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763934186,1.2522,4240.0,4239.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754763934381,1.2522,4240.0,4239.9,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1754763934592,1.6197,4240.0,4239.9,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754763934888,3.4897,4240.0,4239.9,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763935296,2.7124,4240.0,4239.9,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763935489,2.7124,4240.0,4239.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754763935690,3.5043,4240.0,4239.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754763935888,3.5043,4240.0,4239.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754763936282,3.5043,4240.0,4239.9,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754763936585,2.7124,4240.0,4239.9,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754763937591,2.1307,4240.0,4239.9,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754763937993,1.2522,4240.0,4239.9,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754763938193,0.7525,4240.0,4239.9,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754763939697,1.8286,4240.3,4240.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754763939993,0.7584,4240.3,4240.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754763940185,0.7584,4240.7,4240.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754763940392,2.36338,4241.2,4241.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754763940393,1.1,4241.2,4241.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754763940585,3.39752424,4243.2,4241.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754763940789,0.7584,4242.9,4242.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754763940984,3.2078,4243.2,4242.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754763941187,3.2078,4243.2,4242.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754763941383,3.2078,4243.2,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763941384,0.7584,4243.1,4242.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754763941595,0.47128,4242.9,4242.3,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1754763941796,0.7584,4242.6,4242.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763941992,1.3694,4242.7,4242.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754763942198,4.5772,4242.7,4242.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763942494,0.47128,4243.0,4242.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763942695,0.7584,4242.8,4242.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763942891,1.3359,4242.7,4242.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763943094,3.2078,4242.6,4242.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754763943297,1.17799,4243.8,4242.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763943298,1.2297,4242.8,4242.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763943591,0.47127,4243.0,4242.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754763943798,3.9662,4243.1,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763943799,0.47129,4242.8,4242.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763944093,2.1278,4242.1,4242.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754763944799,0.7584,4242.1,4242.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754763945296,0.7584,4242.1,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763945486,0.7584,4242.1,4242.0,4.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754763945687,1.84074,4242.5,4242.0,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754763945888,0.7919,4242.1,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763946087,1.84079,4241.9,4241.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754763946292,0.47139,4241.9,4241.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763946498,0.47139,4241.9,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763946499,2.1278,4241.6,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763946993,3.2078,4242.2,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763946994,2.1278,4241.5,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763947198,0.52716207,4242.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763947400,3.1066858,4241.8,4241.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763947600,3.1066858,4242.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763947601,0.47145,4241.4,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763947799,2.1278,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763948300,5.3356,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763948605,2.1278,4240.9,4240.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754763948799,2.1278,4240.8,4240.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754763949010,3.2078,4241.1,4240.4,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754763949011,2.5993,4241.0,4240.4,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1754763949302,2.1278,4240.9,4240.4,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1754763949502,0.4715,4241.0,4240.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754763949696,2.1278,4240.7,4240.6,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1754763949905,2.1278,4241.0,4240.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763950205,5.3356,4241.0,4240.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754763950406,2.1278,4241.2,4241.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754763950703,2.1278,4241.2,4241.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763950902,6.4156,4241.5,4240.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754763950903,2.1278,4241.0,4240.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1754763951104,0.47149,4241.1,4240.6,2.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754763951399,2.1278,4241.0,4240.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754763951605,2.1278,4241.2,4240.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754763951900,1.3359,4241.3,4241.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754763952101,3.2078,4241.5,4241.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754763952305,3.2078,4241.5,4241.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1754763952506,0.47137,4242.2,4241.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754763952807,1.3694,4242.0,4241.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754763953005,3.2078,4242.2,4242.0,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754763953195,3.2078,4242.4,4242.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754763953398,3.2078,4242.4,4242.2,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754763953600,3.2078,4242.4,4242.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1754763953799,3.2078,4242.4,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763953800,0.7584,4241.8,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763954006,2.1278,4241.6,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763955304,5.3356,4241.6,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763955907,0.47143,4241.7,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763956209,2.1278,4241.6,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763957406,2.6157,4241.6,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763957610,3.5088,4241.6,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763958209,3.5088,4241.6,4241.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754763958404,3.5088,4241.6,4241.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754763958610,6.7166,4241.6,4241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763960212,6.7166,4241.6,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763960213,3.5088,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763960410,3.5088,4240.9,4240.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754763960411,1.739,4240.1,4240.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763960620,0.7919,4240.6,4240.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763960910,1.45213,4240.7,4240.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763961114,3.98033,4240.7,4240.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763961314,1.85246,4241.3,4241.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754763961511,0.47146,4241.3,4241.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763961712,3.2078,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763962017,3.2078,4241.4,4240.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1754763962018,1.85249,4241.1,4241.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754763962219,3.98029,4241.1,4241.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763962514,3.67926,4241.4,4241.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754763962709,3.2078,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763963413,3.7005,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763963617,6.7166,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763963912,6.7166,4241.4,4241.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754763964415,2.1394,4241.1,4241.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763964617,6.7166,4241.4,4241.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754763964818,6.7166,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763965021,4.1884,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763965219,4.5803,4241.4,4241.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754763965521,6.6871,4241.4,4241.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754763965820,7.15855,4241.4,4241.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754763966007,7.15855,4241.4,4241.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763967009,1.418,4241.1,4241.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754763967209,3.5248,4241.1,4241.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754763967414,3.5248,4241.1,4241.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1754763967719,3.5248,4241.1,4241.0,3.20758]
["bitfinex-derivatives","ETHF0:USTF0",1754763967913,3.5248,4241.1,4241.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754763968313,3.5248,4241.1,4241.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763968511,3.2078,4241.4,4241.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763968821,3.2078,4241.4,4241.3,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754763969518,3.2078,4241.4,4241.3,4.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754763969913,0.53999297,4241.8,4241.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754763970122,3.5248,4241.8,4241.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763970423,4.06479297,4241.8,4241.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754763970725,4.06479297,4241.8,4241.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763971711,0.47145,4241.5,4241.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754763972029,3.5248,4241.5,4241.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763972523,3.5248,4241.5,4241.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763972524,3.99625,4241.4,4241.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763972715,7.20405,4241.4,4241.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754763973116,7.20405,4241.4,4241.3,0.57371925]
["bitfinex-derivatives","ETHF0:USTF0",1754763973320,7.20405,4241.4,4241.3,0.07371925]
["bitfinex-derivatives","ETHF0:USTF0",1754763973816,6.7326,4241.4,4241.3,0.07371925]
["bitfinex-derivatives","ETHF0:USTF0",1754763974016,6.7326,4241.4,4241.3,2.80981925]
["bitfinex-derivatives","ETHF0:USTF0",1754763974416,6.7326,4241.4,4241.3,0.57371925]
["bitfinex-derivatives","ETHF0:USTF0",1754763975123,6.7326,4241.4,4241.3,2.54561925]
["bitfinex-derivatives","ETHF0:USTF0",1754763975920,6.7326,4241.4,4241.3,2.04561925]
["bitfinex-derivatives","ETHF0:USTF0",1754763976617,6.7326,4241.4,4241.3,1.48541925]
["bitfinex-derivatives","ETHF0:USTF0",1754763976822,7.27369549,4241.4,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763977020,2.7304,4240.2,4240.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754763977220,3.5248,4240.2,4240.1,4.79438907]
["bitfinex-derivatives","ETHF0:USTF0",1754763977419,3.5248,4240.2,4240.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754763977623,3.5248,4240.2,4240.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763978717,2.9638,4240.1,4239.0,1.6906894]
["bitfinex-derivatives","ETHF0:USTF0",1754763978918,1.3124,4240.0,4239.5,1.58648475]
["bitfinex-derivatives","ETHF0:USTF0",1754763979123,3.5248,4240.0,4239.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763979719,2.1068,4240.0,4239.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763979923,3.5248,4239.7,4239.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763980529,3.5248,4239.7,4239.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763981622,3.5248,4239.7,4239.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754763982222,3.5248,4239.7,4239.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763982724,3.2078,4240.3,4239.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754763983023,2.68398,4240.2,4240.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763983230,3.99638,4240.2,4240.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763983929,3.2078,4240.3,4239.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763983930,3.5248,4240.0,4239.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763984728,3.5248,4240.0,4239.9,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754763985226,3.5248,4240.0,4239.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763985733,3.99641,4240.0,4239.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763986533,3.5248,4240.0,4239.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763986930,4.3866,4240.8,4240.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763986931,3.2078,4240.8,4240.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763987225,0.47153,4240.7,4240.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763987427,3.2078,4240.8,4240.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763987620,3.2078,4240.8,4240.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1754763987827,3.2078,4240.8,4240.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763988937,1.2994,4241.2,4241.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763989134,1.2994,4241.2,4241.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763989529,2.2124,4241.2,4241.1,3.62442281]
["bitfinex-derivatives","ETHF0:USTF0",1754763989730,3.5248,4241.2,4241.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763990338,3.5248,4241.2,4241.1,3.62442357]
["bitfinex-derivatives","ETHF0:USTF0",1754763990533,3.5248,4241.2,4241.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763990728,3.5248,4241.2,4241.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754763991132,3.5248,4241.2,4241.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754763991330,1.418,4240.9,4240.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754763991532,3.5248,4240.9,4240.8,3.62442631]
["bitfinex-derivatives","ETHF0:USTF0",1754763992436,1.418,4240.9,4240.8,3.62442631]
["bitfinex-derivatives","ETHF0:USTF0",1754763992637,1.418,4240.9,4240.8,4.09594631]
["bitfinex-derivatives","ETHF0:USTF0",1754763993130,1.418,4240.9,4240.8,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1754763993332,2.1068,4240.8,4240.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754763993639,3.5248,4240.6,4240.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763994137,3.5248,4240.6,4240.5,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1754763994729,3.5248,4240.6,4240.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754763994928,3.5248,4240.6,4240.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754763995432,2.9232,4240.5,4240.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754763995639,3.4183,4240.5,4240.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754763995934,3.4183,4240.2,4240.1,3.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754763996234,3.88983,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754763996434,3.4183,4240.7,4240.6,3.90284]
["bitfinex-derivatives","ETHF0:USTF0",1754763996631,2.1082,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754763996833,2.57973,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754763997036,3.88983,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754763997925,3.4183,4240.3,4240.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754763998130,2.0386,4240.3,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754763998434,3.4183,4239.9,4239.8,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754763998634,1.48115,4239.6,4239.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754763998831,3.88995,4239.6,4239.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754763999329,3.4183,4239.6,4239.5,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754763999537,3.4183,4239.6,4239.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764000535,3.4183,4239.6,4239.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754764001340,1.3797,4239.4,4239.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754764001639,3.4183,4239.4,4239.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754764002433,3.4183,4239.1,4239.0,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754764003230,3.4183,4239.1,4239.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764003638,1.3797,4239.1,4239.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764004336,3.4183,4239.1,4239.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764004837,3.2078,4240.5,4239.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754764005036,3.2078,4240.5,4238.6,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1754764005037,2.6833,4240.2,4240.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754764005333,2.6833,4240.2,4239.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754764005334,2.6833,4239.9,4239.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754764005539,2.6833,4239.8,4239.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754764005739,2.6833,4239.8,4239.7,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754764006341,2.6833,4239.8,4239.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754764006742,2.6833,4239.8,4239.7,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754764007043,2.6833,4239.8,4239.7,3.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754764007237,0.3702,4240.2,4240.1,3.34329]
["bitfinex-derivatives","ETHF0:USTF0",1754764007443,0.8653,4240.5,4240.4,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1754764007641,0.8653,4240.5,4240.4,3.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754764007835,3.2078,4240.7,4240.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754764008039,3.2078,4240.7,4240.6,3.34324]
["bitfinex-derivatives","ETHF0:USTF0",1754764008239,2.6833,4241.1,4241.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754764008540,3.4183,4241.1,4241.0,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1754764010044,3.4183,4241.1,4241.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754764010441,1.17875,4241.0,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764010645,1.0095,4239.8,4239.7,3.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754764011139,0.47155,4240.5,4240.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754764011140,2.58625,4240.5,4240.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754764011344,2.58625,4240.5,4240.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754764011640,1.3797,4240.3,4240.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754764011847,3.4163,4240.3,4240.2,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754764012449,4.2173,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764012844,5.6808,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764013540,6.6241,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764013843,4.2173,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764015247,3.2078,4240.7,4240.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754764016350,3.2078,4240.7,4240.5,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754764016351,1.738,4240.8,4240.7,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1754764016751,2.473,4240.8,4240.7,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1754764017248,2.3176,4241.1,4241.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1754764017453,3.0461,4241.1,4241.0,3.90279]
["bitfinex-derivatives","ETHF0:USTF0",1754764017648,2.473,4241.1,4241.0,3.90279]
["bitfinex-derivatives","ETHF0:USTF0",1754764017953,3.4163,4241.1,4241.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754764018155,3.4163,4241.1,4241.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1754764019049,3.4163,4241.1,4241.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1754764020250,3.4163,4241.1,4241.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754764020450,3.4163,4241.0,4240.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754764020644,1.3797,4240.1,4240.0,5.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754764020851,1.3797,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764020852,2.1082,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764021154,1.0095,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764022654,1.0095,4240.1,4240.0,6.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754764022951,1.0095,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764022952,3.4163,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764024053,2.8432,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764024255,2.473,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764025657,3.4125,4240.1,4240.0,7.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754764026053,3.4125,4240.1,4240.0,3.67941]
["bitfinex-derivatives","ETHF0:USTF0",1754764026256,3.0423,4240.1,4240.0,7.07781]
["bitfinex-derivatives","ETHF0:USTF0",1754764026455,2.473,4240.1,4240.0,7.07781]
["bitfinex-derivatives","ETHF0:USTF0",1754764026661,2.973,4240.1,4240.0,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1754764027155,0.5,4240.1,4240.0,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1754764027354,3.2754,4240.1,4240.0,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1754764027561,4.0723,4240.1,4240.0,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1754764027756,4.0723,4240.1,4240.0,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754764028560,4.0723,4240.1,4240.0,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1754764028761,4.54389,4240.1,4240.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764029862,2.79,4239.1,4239.0,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754764030758,2.79,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764031152,0.6396,4238.7,4238.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754764031353,0.1802,4238.4,4238.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754764031558,1.854,4238.4,4238.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764031950,0.5284,4238.8,4237.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754764032157,1.1264,4239.0,4238.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754764032363,0.1109,4238.7,4238.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754764032555,2.0342,4238.6,4238.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754764032760,2.79,4238.6,4238.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764032961,1.5527,4238.4,4238.1,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1754764033154,1.5527,4238.4,4238.1,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1754764033155,2.6098,4238.2,4238.1,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1754764033360,2.6098,4238.2,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764033361,1.168,4237.9,4237.8,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1754764033556,2.79,4237.9,4237.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1754764033758,2.79,4237.9,4237.8,7.07805]
["bitfinex-derivatives","ETHF0:USTF0",1754764033959,2.6098,4237.9,4237.8,7.07805]
["bitfinex-derivatives","ETHF0:USTF0",1754764036756,2.6098,4237.9,4237.8,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754764036960,2.6098,4237.9,4237.8,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754764036961,2.79,4237.9,4237.8,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754764037358,2.79,4237.9,4237.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754764038067,2.79,4237.9,4237.8,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764038862,1.168,4237.3,4237.2,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1754764039054,1.2373,4237.3,4237.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754764039257,1.2373,4237.3,4237.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1754764039459,6.25145695,4237.9,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764039460,2.79,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764039659,2.6098,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764039866,3.2078,4237.9,4236.6,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1754764039867,2.6791,4236.7,4236.6,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754764040065,2.79,4236.7,4236.6,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754764040658,2.79,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764040865,2.6098,4236.0,4235.9,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754764041055,2.6098,4236.0,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754764041056,1.5527,4235.9,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754764041259,2.6791,4235.5,4235.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764041461,2.6098,4235.5,4235.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764041662,1.2845,4236.2,4236.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754764041858,2.6098,4236.2,4236.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764042055,1.1264,4236.2,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764042256,2.79,4236.0,4235.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1754764042460,2.79,4236.0,4235.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754764042655,1.168,4235.6,4235.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764042860,2.79,4235.6,4235.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764043265,2.6791,4235.6,4235.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754764043464,2.6098,4235.6,4235.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754764043665,1.0571,4235.6,4235.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754764043970,1.0571,4236.1,4236.0,3.87044]
["bitfinex-derivatives","ETHF0:USTF0",1754764044170,0.5284,4236.1,4236.0,3.87044]
["bitfinex-derivatives","ETHF0:USTF0",1754764044365,1.8129,4236.1,4236.0,3.87044]
["bitfinex-derivatives","ETHF0:USTF0",1754764044572,0.7969,4236.3,4236.0,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1754764044766,0.7969,4236.3,4236.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764044964,35.5347,4236.7,4236.6,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754764045263,35.604,4236.7,4236.6,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754764045465,35.604,4236.7,4236.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764046059,33.982,4236.7,4236.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764046259,0.5284,4237.2,4237.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754764046468,2.79,4237.2,4237.1,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754764046658,4.0047,4237.6,4237.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754764046859,0.8251,4237.5,4236.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754764047067,2.79,4237.1,4237.0,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1754764047369,2.79,4237.1,4237.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754764047558,2.79,4237.1,4237.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754764048163,2.79,4237.1,4237.0,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764050166,2.79,4237.8,4237.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754764050369,1.168,4237.4,4237.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754764050572,2.79,4237.4,4237.3,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754764050765,2.79,4237.4,4237.3,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754764050971,2.6098,4237.4,4237.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764051162,1.8129,4237.4,4237.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764051365,0.5284,4237.4,4237.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764052370,2.6098,4237.4,4237.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764052562,0.0693,4237.8,4237.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1754764052563,0.7558,4237.8,4237.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1754764052763,1.0284,4237.9,4237.8,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754764053168,1.0284,4237.9,4237.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754764054071,3.1098,4237.9,4237.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754764054665,2.6098,4237.9,4237.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754764055374,2.6609,4237.9,4237.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754764055764,2.5506,4238.2,4238.1,1.35462]
["bitfinex-derivatives","ETHF0:USTF0",1754764055967,2.6312,4238.2,4238.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754764056268,2.6312,4238.2,4238.1,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1754764056465,2.6312,4238.2,4238.1,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1754764056664,2.6312,4238.2,4238.1,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754764057069,2.6312,4238.2,4238.1,3.24322]
["bitfinex-derivatives","ETHF0:USTF0",1754764057867,1.0104,4238.2,4238.1,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1754764058069,3.2078,4238.7,4238.6,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1754764058268,2.5002,4239.0,4238.9,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1754764058469,2.5002,4239.0,4238.9,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1754764059075,34.7976,4239.4,4239.3,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1754764059275,2.6312,4239.4,4239.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764059570,3.16763932,4239.4,4239.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764060573,2.5002,4239.4,4239.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764060878,2.5506,4239.4,4239.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764061079,2.6312,4239.4,4239.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764061868,2.6312,4239.4,4239.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764062067,0.53645206,4239.9,4238.8,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1754764062068,2.6312,4238.9,4238.8,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1754764062274,2.6312,4238.9,4238.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754764062275,4.2988,4238.9,4238.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754764062481,2.6312,4238.7,4238.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754764062778,2.5506,4238.6,4238.5,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1754764062973,2.5506,4238.6,4238.5,3.24317]
["bitfinex-derivatives","ETHF0:USTF0",1754764063371,2.5506,4238.6,4238.5,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1754764063875,2.6312,4238.6,4238.5,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1754764064078,2.6312,4238.6,4238.5,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1754764064480,2.6312,4238.6,4238.5,3.24317]
["bitfinex-derivatives","ETHF0:USTF0",1754764064678,2.6312,4238.6,4238.5,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1754764064871,2.5506,4238.6,4238.5,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1754764065779,2.6312,4238.6,4238.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754764065981,2.6312,4238.6,4238.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764066679,1.0104,4238.3,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754764066874,1.0104,4238.3,4238.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754764066875,2.6312,4238.2,4238.1,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1754764067081,2.6312,4238.2,4238.1,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1754764068580,2.6312,4238.2,4238.1,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1754764070488,2.1312,4238.2,4238.1,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754764070679,3.7078,4238.3,4238.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754764070885,4.1997,4238.3,4238.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764071591,3.7078,4238.3,4238.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764071892,3.2078,4238.3,4238.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764072089,4.9538,4238.3,4238.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754764072281,4.9538,4238.3,4238.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754764072489,2.5002,4238.3,4238.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764072891,2.5002,4238.7,4238.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754764073192,2.5002,4238.7,4238.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754764073486,2.0083,4238.8,4238.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764073689,2.5002,4238.8,4238.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764073885,2.5002,4238.8,4238.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754764075091,2.5002,4238.8,4238.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764075689,0.53778463,4239.3,4239.2,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754764075895,3.2078,4239.4,4239.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754764076194,2.5002,4239.3,4239.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754764076494,0.53778463,4239.3,4239.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754764076788,3.2078,4239.4,4239.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754764076997,3.2078,4239.4,4239.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764077296,0.4919,4239.7,4239.6,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1754764077593,1.2275,4239.7,4239.6,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1754764077984,0.4919,4239.7,4239.6,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754764079795,1.746,4239.7,4239.6,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754764080095,2.5002,4239.7,4239.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754764080287,2.5002,4239.7,4239.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754764080593,1.0104,4239.4,4239.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754764080894,1.2461,4239.7,4239.6,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1754764081096,2.5002,4239.7,4239.6,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754764083096,2.5002,4239.7,4239.6,3.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754764083493,2.5002,4239.7,4239.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764083692,2.5002,4239.7,4239.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1754764083898,2.5002,4239.7,4239.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754764084100,2.5002,4239.7,4239.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764085397,3.0002,4239.7,4239.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764085698,3.47184,4239.7,4239.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764085897,3.0002,4239.7,4239.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754764086593,3.0002,4239.7,4239.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754764086794,3.0002,4239.7,4239.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754764087298,3.0002,4239.7,4239.6,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754764087493,3.0002,4239.7,4239.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754764089000,2.246,4239.7,4239.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754764089396,2.9518,4239.7,4239.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754764089593,0.4926,4239.1,4239.0,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1754764089795,2.4082,4239.1,4239.0,6.35872]
["bitfinex-derivatives","ETHF0:USTF0",1754764090000,2.4082,4239.1,4239.0,7.07652]
["bitfinex-derivatives","ETHF0:USTF0",1754764090999,2.4082,4239.1,4239.0,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754764091198,2.4082,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764092306,2.4082,4239.1,4239.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754764092496,2.4082,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764092695,0.53943224,4239.6,4239.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754764092898,0.5,4239.7,4239.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754764092899,2.2024,4239.7,4239.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754764093104,2.9082,4239.7,4239.6,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754764093306,2.9082,4239.7,4239.6,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1754764094304,0.5,4239.7,4239.6,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754764095507,0.9926,4239.7,4239.6,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754764095907,1.7071,4239.7,4239.6,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754764096406,2.2024,4239.7,4239.6,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754764097604,0.9926,4239.7,4239.6,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754764098810,0.5,4239.7,4239.6,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754764101004,0.53943224,4240.3,4240.2,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754764101203,2.4082,4240.9,4240.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1754764101405,2.4082,4240.9,4240.8,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1754764103310,2.4082,4240.9,4240.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1754764103509,0.9879,4240.9,4240.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1754764103709,2.4082,4241.1,4241.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754764103908,2.4082,4241.1,4241.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764104714,2.4082,4241.1,4241.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754764104915,2.4082,4241.1,4241.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754764106914,2.4082,4241.1,4241.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754764107115,2.4082,4240.7,4240.6,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1754764108110,0.7145,4240.6,4240.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754764108317,2.4082,4240.4,4240.3,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754764108915,2.4082,4240.4,4240.3,3.86857]
["bitfinex-derivatives","ETHF0:USTF0",1754764111114,2.4082,4240.4,4240.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764111611,2.4082,4240.4,4240.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754764111812,1.4203,4240.0,4239.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754764112011,1.7024,4239.9,4239.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764112213,2.4082,4239.9,4239.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764112813,0.9879,4240.2,4240.1,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1754764113119,0.9879,4240.2,4240.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764113320,2.4082,4240.5,4240.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754764113623,2.87975,4240.5,4240.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764113816,2.87975,4240.5,4240.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754764114015,2.4082,4240.1,4240.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754764114222,2.4082,4240.4,4240.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754764114823,0.9879,4240.4,4240.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754764115012,0.47153,4240.7,4240.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754764115220,0.47153,4240.7,4240.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754764115221,1.47015,4240.5,4240.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754764115517,1.47015,4240.5,4240.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754764115722,2.91705,4240.5,4240.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754764116124,2.91705,4240.5,4240.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754764117216,2.91705,4240.5,4240.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754764120229,2.91705,4240.5,4240.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754764121830,2.91705,4240.5,4240.4,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764122027,2.4455,4240.5,4240.4,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764122226,0.9945186,4240.5,4240.4,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764122427,0.53963667,4240.6,4240.5,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754764122730,1.53823667,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764123029,0.9986,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764123927,2.98513667,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764125336,2.4455,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764126227,2.98513667,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764126830,2.4455,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764129031,2.91698,4241.1,4241.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764129939,0.4992,4240.8,4240.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754764130139,2.4455,4240.8,4240.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754764130338,2.4455,4240.8,4240.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754764130339,2.91702,4240.8,4240.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754764130637,2.4455,4240.6,4240.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764131133,2.4455,4240.6,4240.5,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764131339,0.53963667,4241.0,4240.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764131540,5.6533,4241.1,4241.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754764131738,6.69293667,4241.1,4241.0,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1754764131935,6.69293667,4241.1,4241.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754764134342,7.16441667,4241.1,4241.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754764134541,7.16441667,4241.1,4241.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764134542,10.19400367,4241.1,4241.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764134935,11.4644387,4241.1,4241.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764135136,10.19400367,4241.1,4241.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764135536,10.19400367,4241.1,4240.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754764135537,0.47156,4240.4,4240.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754764135742,6.12486,4240.4,4240.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754764136040,6.66449667,4240.4,4240.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754764136240,6.19293667,4240.4,4240.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754764136943,0.9986,4239.7,4239.6,3.07685]
["bitfinex-derivatives","ETHF0:USTF0",1754764137142,2.4455,4239.7,4239.6,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1754764137843,2.4455,4239.7,4239.6,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764138339,2.4455,4239.7,4239.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764138637,0.4992,4239.5,4239.4,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1754764138843,2.4455,4239.8,4239.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754764139044,0.53963667,4240.3,4239.7,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754764139336,4.85884297,4240.2,4240.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764139537,4.85884297,4240.2,4240.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764139737,2.27503667,4240.2,4240.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764139932,0.53963667,4240.3,4240.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754764140141,0.9986,4240.3,4240.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754764140442,1.7354,4240.3,4240.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754764140642,2.4455,4240.3,4240.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754764140837,2.98513667,4240.3,4240.2,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764141144,2.98513667,4240.3,4240.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754764141437,2.98513667,4240.3,4240.2,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764141643,2.4455,4240.3,4240.2,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764142238,1.03903667,4240.7,4240.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764142432,2.00976667,4240.7,4240.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764142637,1.47013,4240.7,4240.6,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764142833,2.91703,4240.7,4240.6,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764143235,1.7354,4240.7,4240.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754764143435,1.4469,4240.6,4240.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754764143734,0.9986,4239.8,4239.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1754764144043,2.4455,4239.8,4239.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754764144239,2.4455,4239.8,4239.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764144441,1.7354,4239.8,4239.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764144745,1.7354,4240.2,4240.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764145138,0.4992,4240.2,4240.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764146347,1.4815,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764146641,2.1771,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764147144,2.8879,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764147346,2.8879,4240.3,4240.2,3.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754764147538,2.1923,4240.3,4240.2,3.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754764147940,2.1923,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764148945,2.8879,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764149146,0.5,4240.3,4240.2,3.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754764149347,0.9822,4240.3,4240.2,3.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754764149547,2.1923,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764150236,2.8879,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764152247,1.4064,4240.1,4239.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754764152449,2.3879,4240.1,4240.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754764152749,2.3879,4240.1,4240.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754764153236,2.3879,4240.1,4239.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754764153237,2.3879,4239.6,4239.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754764153438,2.85955,4239.6,4239.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754764153741,3.2078,4239.9,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764153742,1.6923,4240.0,4239.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764153942,0.5529183,4240.1,4240.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764154142,2.7168183,4240.1,4240.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764154342,3.4124183,4240.1,4240.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764154851,3.4124183,4240.1,4240.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754764155239,2.2452183,4240.1,4240.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764155543,0.5,4240.3,4240.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754764155742,3.2015883,4240.3,4240.2,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754764156445,3.9123883,4240.3,4240.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754764156850,3.9123883,4240.3,4240.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754764157146,2.3879,4240.0,4239.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764158740,1.6923,4240.0,4239.9,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1754764159446,1.0529183,4240.3,4240.2,3.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754764160554,3.4408183,4240.3,4240.2,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754764160944,3.4408183,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764162051,2.7452183,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764162954,1.0529183,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764163142,0.5,4240.3,4240.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764163346,1.0529183,4240.3,4240.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754764163546,1.6923,4240.2,4240.1,3.07209]
["bitfinex-derivatives","ETHF0:USTF0",1754764163751,2.3879,4240.2,4240.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754764163951,2.3879,4240.1,4240.0,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754764164346,2.3879,4240.1,4240.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754764165054,2.3879,4240.1,4240.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754764168454,2.3879,4240.1,4240.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754764170658,2.9408183,4240.1,4240.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754764170851,2.3879,4239.7,4239.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754764171057,2.3879,4239.7,4239.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764172161,2.85954,4239.7,4239.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764172764,2.3879,4239.7,4239.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764174752,1.6923,4239.7,4239.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1754764175561,2.2342183,4239.8,4239.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764177856,2.2342183,4239.8,4239.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754764177857,1.43807,4239.5,4239.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754764178058,2.3724,4239.5,4239.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764178265,24.2804,4239.5,4239.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764179868,23.5893,4239.5,4239.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754764180064,23.5893,4239.5,4239.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764180259,24.14163376,4239.5,4239.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764180467,24.83273376,4239.5,4239.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764181070,24.83273376,4239.5,4239.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754764181269,0.47177,4238.5,4238.4,1.6906894]
["bitfinex-derivatives","ETHF0:USTF0",1754764181569,0.47177,4238.5,4238.2,2.11456253]
["bitfinex-derivatives","ETHF0:USTF0",1754764181570,1.43822,4238.1,4238.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764181866,23.34522,4238.1,4238.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754764182068,24.75122,4238.1,4238.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754764182274,0.47189,4237.5,4237.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754764182475,2.15319,4237.5,4237.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754764183168,1.6813,4237.5,4237.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754764183374,0.47186,4237.7,4237.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754764183676,0.7149,4237.8,4237.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764183677,1.18676,4237.8,4237.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764183871,1.18676,4237.8,4237.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764184071,0.7149,4237.8,4237.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764185875,1.6813,4237.8,4237.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764186565,21.907,4238.1,4238.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754764186771,21.907,4238.1,4238.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764187076,23.5883,4238.1,4238.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764187872,21.907,4238.1,4238.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764188565,2.36746,4238.6,4238.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1754764188768,24.75616,4238.6,4238.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764188971,27.77345213,4238.6,4238.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764189474,27.77345213,4238.6,4238.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754764189873,25.89075213,4238.6,4238.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754764190174,27.08235213,4238.6,4238.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764190868,27.77345213,4238.6,4238.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764191269,27.77345213,4238.6,4238.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754764191672,27.77345213,4238.6,4238.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754764191866,0.4718,4238.3,4238.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754764192073,24.7572,4238.3,4238.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764193976,24.0661,4238.3,4238.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764195376,24.7572,4238.3,4238.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764196178,24.0661,4238.3,4238.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764196570,0.47179,4238.4,4238.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754764196881,21.911,4238.7,4238.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764198480,0.7149,4239.3,4238.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754764198680,1.17898,4240.2,4239.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764198681,2.15301,4239.1,4239.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764198874,24.06401,4239.1,4239.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764199074,24.75511,4239.1,4239.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764200184,24.2834,4239.1,4239.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764200377,24.2834,4239.1,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764200378,1.6575,4238.6,4238.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764200577,2.3724,4238.6,4238.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754764200882,2.84416,4238.6,4238.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754764201079,2.84416,4238.6,4238.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754764201279,1.6575,4238.2,4238.1,3.01352]
["bitfinex-derivatives","ETHF0:USTF0",1754764201581,21.909,4238.4,4238.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754764201783,21.909,4238.4,4238.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764202882,22.3987,4238.4,4238.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764203181,23.5903,4238.4,4238.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764203378,23.5903,4238.4,4238.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754764203583,2.3724,4238.4,4238.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754764204088,2.8724,4238.4,4238.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754764204778,0.9664,4238.1,4238.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754764205085,2.3724,4238.1,4238.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754764205287,1.6813,4238.1,4238.0,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754764205479,1.6813,4238.1,4237.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754764205480,0.5,4238.4,4238.3,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754764205680,22.408,4238.4,4238.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754764206280,0.9194,4238.1,4238.0,3.26232]
["bitfinex-derivatives","ETHF0:USTF0",1754764206482,2.2528,4238.1,4238.0,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1754764206785,0.9194,4237.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764206985,2.2528,4237.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764207384,0.9194,4237.4,4237.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754764207587,0.9194,4237.2,4237.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764207782,2.2528,4237.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764208290,2.2528,4237.1,4237.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754764208488,2.2528,4237.1,4237.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1754764208682,2.2528,4237.1,4237.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1754764208987,0.6691,4237.3,4237.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754764209199,21.907,4237.4,4237.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754764209386,22.3825,4237.4,4237.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764209687,23.4955,4237.4,4237.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764210291,0.6691,4237.6,4237.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754764210588,2.2528,4237.6,4237.5,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764210894,2.2528,4237.6,4237.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754764211081,1.5837,4237.3,4237.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764211285,0.9194,4237.1,4237.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754764211486,2.2528,4237.1,4237.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754764211783,0.9194,4236.9,4236.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754764211989,2.2528,4236.9,4236.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754764212184,24.1608,4236.9,4236.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764212389,24.1608,4236.9,4236.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754764212688,22.8274,4236.9,4236.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764213183,2.2528,4236.4,4236.3,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754764213686,2.2528,4236.4,4235.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754764213687,22.5713,4236.4,4235.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754764213880,2.06052,4236.3,4236.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754764214082,2.72482,4236.3,4236.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764214284,2.72482,4236.3,4236.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754764216587,2.72482,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764218581,1.5885,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764218784,0.9194,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764218990,3.6833,4236.7,4236.6,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764219191,0.4755,4236.7,4236.6,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764219389,1.5885,4236.7,4236.6,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764220388,2.2528,4236.7,4236.6,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764220889,2.2528,4236.7,4236.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754764221091,2.2528,4236.7,4236.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764221291,0.9194,4236.3,4236.2,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754764221491,2.2528,4236.3,4236.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754764221693,1.5885,4236.3,4236.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754764221892,1.5885,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764222093,1.4194,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764222395,0.5,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764223691,0.97202,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764223995,3.22482,4236.3,4236.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754764224296,3.22482,4236.3,4236.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754764224494,3.22482,4236.3,4236.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764225395,3.22482,4236.3,4236.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754764225797,2.24935,4236.1,4236.0,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764225998,2.72485,4236.1,4236.0,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764226194,0.9194,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764226389,2.2528,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764226692,2.72494,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764226897,2.72494,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754764227592,2.2528,4235.2,4235.1,1.30518254]
["bitfinex-derivatives","ETHF0:USTF0",1754764227794,23.4975,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764227992,24.1618,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764228400,21.908,4235.3,4235.2,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1754764228594,22.5771,4235.5,4235.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754764228893,23.4965,4235.5,4235.4,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764229695,24.1608,4235.5,4235.4,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764229896,24.1608,4235.5,4235.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754764230301,24.1608,4235.5,4235.1,1.30518254]
["bitfinex-derivatives","ETHF0:USTF0",1754764230598,2.2528,4235.2,4235.1,3.02148254]
["bitfinex-derivatives","ETHF0:USTF0",1754764231093,2.2528,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764231591,2.72494,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764231787,2.2528,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764233196,1.5885,4235.2,4235.1,4.21738254]
["bitfinex-derivatives","ETHF0:USTF0",1754764233800,2.2528,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754764234397,8.56569855,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754764234598,0.4755,4234.1,4234.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754764234902,1.1446,4234.1,4234.0,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764235397,1.5885,4234.1,4234.0,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764235797,1.1446,4234.1,4234.0,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754764236300,1.1446,4234.1,4233.8,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1754764236301,2.47098,4234.0,4233.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754764236505,2.47098,4234.0,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764236701,23.9097,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764237199,23.9097,4233.9,4233.6,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764237200,0.4648,4233.7,4233.6,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764237400,0.4648,4233.7,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764237401,1.12567,4234.1,4233.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754764237608,21.911,4234.1,4234.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764238203,1.5941,4234.4,4234.3,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764238404,1.5941,4234.4,4234.3,3.89019745]
["bitfinex-derivatives","ETHF0:USTF0",1754764238405,23.5051,4234.4,4234.3,3.89019745]
["bitfinex-derivatives","ETHF0:USTF0",1754764239207,0.18908299,4235.8,4234.3,3.89019745]
["bitfinex-derivatives","ETHF0:USTF0",1754764239208,3.7078,4235.2,4235.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764239402,1.5941,4235.1,4235.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764239598,1.5941,4235.1,4235.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754764240201,1.41286,4235.0,4234.9,1.34281395]
["bitfinex-derivatives","ETHF0:USTF0",1754764240402,2.47086,4235.0,4234.9,1.34281395]
["bitfinex-derivatives","ETHF0:USTF0",1754764240804,2.06626,4235.0,4234.9,2.17551395]
["bitfinex-derivatives","ETHF0:USTF0",1754764241004,2.06626,4235.0,4234.9,0.63281395]
["bitfinex-derivatives","ETHF0:USTF0",1754764241203,2.06626,4235.0,4234.9,2.70141395]
["bitfinex-derivatives","ETHF0:USTF0",1754764241699,1.5941,4235.0,4234.9,3.17361395]
["bitfinex-derivatives","ETHF0:USTF0",1754764241905,25.6208,4235.2,4235.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764242210,25.6208,4235.2,4235.1,4.10085194]
["bitfinex-derivatives","ETHF0:USTF0",1754764242700,3.7078,4235.2,4235.1,4.10085194]
["bitfinex-derivatives","ETHF0:USTF0",1754764242902,0.5,4235.2,4235.1,4.10085194]
["bitfinex-derivatives","ETHF0:USTF0",1754764243096,0.5,4235.2,4235.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764243302,0.6534,4236.0,4235.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754764243500,22.5654,4236.0,4235.9,3.8899866]
["bitfinex-derivatives","ETHF0:USTF0",1754764243705,3.2078,4236.3,4236.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764243706,3.6726,4236.3,4236.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764244006,3.6726,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764244207,4.8019,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764244407,5.1115,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764244610,5.448,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764245107,5.1384,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764245303,4.326,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764245806,4.326,4236.3,4236.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764246210,4.8019,4236.3,4236.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764246398,5.1115,4236.3,4236.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764246605,5.448,4236.3,4236.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764247209,5.448,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764249310,5.92002,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764249505,5.448,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764250111,2.2402,4236.3,4236.2,3.88982235]
["bitfinex-derivatives","ETHF0:USTF0",1754764250313,2.2402,4236.3,4236.2,3.88950408]
["bitfinex-derivatives","ETHF0:USTF0",1754764250610,0.4648,4236.6,4236.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1754764250810,23.0242,4236.6,4236.5,2.4092322]
["bitfinex-derivatives","ETHF0:USTF0",1754764251200,23.0242,4236.6,4236.5,3.8355322]
["bitfinex-derivatives","ETHF0:USTF0",1754764251408,23.0242,4236.6,4236.5,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1754764251600,1.1182,4236.8,4236.4,0.84384881]
["bitfinex-derivatives","ETHF0:USTF0",1754764251807,1.7754,4237.1,4237.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764252010,24.1462,4237.1,4237.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754764252515,2.2402,4237.2,4237.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754764252807,24.1462,4237.2,4237.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754764253005,24.1462,4237.2,4237.1,0.63224717]
["bitfinex-derivatives","ETHF0:USTF0",1754764253006,0.4648,4237.2,4237.1,0.63224717]
["bitfinex-derivatives","ETHF0:USTF0",1754764253206,22.3708,4237.2,4237.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754764253607,23.0242,4237.2,4237.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754764253812,23.0242,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764254013,1.1182,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764254217,23.0222,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764256215,1.1182,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764256408,23.0212,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764256610,24.1432,4237.2,4237.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754764257209,24.1432,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764258009,24.61512,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764258210,24.1432,4237.2,4237.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764263613,0.7744,4237.6,4237.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754764263814,1.9306,4238.0,4237.9,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764264019,24.60803,4238.0,4237.9,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764264215,23.48603,4238.0,4237.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754764264421,24.60803,4238.0,4237.9,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754764265216,24.60803,4238.0,4237.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754764265420,24.99783,4238.0,4237.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1754764268324,24.99783,4238.0,4237.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754764268325,2.64596,4237.7,4237.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754764268622,2.64596,4237.7,4237.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764268623,24.53896,4237.7,4237.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764268819,24.0671,4237.7,4237.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764269716,0.47185,4237.9,4237.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754764269920,0.77034,4238.0,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764270120,1.0976,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764270326,22.9886,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764272122,23.2871,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764272322,23.7162,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764272521,22.9886,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764272828,23.2871,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764273025,23.2851,4237.9,4237.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764273227,1.0976,4238.2,4238.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754764273424,24.0621,4238.2,4238.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754764274124,2.5639,4237.7,4237.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754764274325,24.4519,4237.7,4237.6,1.29681115]
["bitfinex-derivatives","ETHF0:USTF0",1754764274530,0.47185,4237.9,4237.6,1.93041115]
["bitfinex-derivatives","ETHF0:USTF0",1754764274727,24.0611,4237.8,4237.7,1.29674671]
["bitfinex-derivatives","ETHF0:USTF0",1754764275025,24.0611,4237.8,4237.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1754764275026,0.47186,4237.7,4237.6,0.63264671]
["bitfinex-derivatives","ETHF0:USTF0",1754764275225,3.03576,4237.7,4237.6,0.63264671]
["bitfinex-derivatives","ETHF0:USTF0",1754764275634,3.03576,4237.7,4237.5,0.63264671]
["bitfinex-derivatives","ETHF0:USTF0",1754764275832,24.4499,4237.6,4237.5,0.63264671]
["bitfinex-derivatives","ETHF0:USTF0",1754764276028,1.69771,4237.3,4237.2,0.63264671]
["bitfinex-derivatives","ETHF0:USTF0",1754764276326,2.5639,4237.2,4237.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754764276725,3.0639,4237.2,4237.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754764276921,3.0639,4237.2,4237.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754764277229,2.6741,4237.2,4237.1,2.81164881]
["bitfinex-derivatives","ETHF0:USTF0",1754764277420,2.6741,4237.2,4237.1,3.30564881]
["bitfinex-derivatives","ETHF0:USTF0",1754764277624,3.0532,4237.2,4237.1,2.00794881]
["bitfinex-derivatives","ETHF0:USTF0",1754764277928,6.261,4237.2,4237.1,1.13297495]
["bitfinex-derivatives","ETHF0:USTF0",1754764278936,6.261,4237.2,4237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764281029,6.261,4237.2,4237.1,1.13368384]
["bitfinex-derivatives","ETHF0:USTF0",1754764281229,6.261,4237.2,4237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764282336,6.261,4237.2,4237.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754764283037,6.261,4237.2,4237.1,1.79799989]
["bitfinex-derivatives","ETHF0:USTF0",1754764283633,9.37494469,4237.2,4237.1,1.13389989]
["bitfinex-derivatives","ETHF0:USTF0",1754764284030,9.37494469,4237.2,4237.1,2.60169989]
["bitfinex-derivatives","ETHF0:USTF0",1754764284241,9.37494469,4237.2,4237.1,1.79799989]
["bitfinex-derivatives","ETHF0:USTF0",1754764285037,9.37494469,4237.2,4237.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754764285238,9.37494469,4237.2,4237.1,1.13389989]
["bitfinex-derivatives","ETHF0:USTF0",1754764285628,9.37494469,4237.2,4237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764286234,9.37494469,4237.2,4237.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754764288741,9.37494469,4237.2,4237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764288939,1.28015,4236.9,4236.8,0.25479989]
["bitfinex-derivatives","ETHF0:USTF0",1754764289241,1.56959,4236.6,4236.5,0.25479989]
["bitfinex-derivatives","ETHF0:USTF0",1754764289437,1.56959,4236.6,4235.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754764289438,0.91982,4236.3,4236.1,0.84384881]
["bitfinex-derivatives","ETHF0:USTF0",1754764289641,0.47204,4236.1,4236.0,0.84384881]
["bitfinex-derivatives","ETHF0:USTF0",1754764289838,0.47208,4235.8,4235.6,2.14154881]
["bitfinex-derivatives","ETHF0:USTF0",1754764290138,26.04402007,4235.7,4235.6,2.14154881]
["bitfinex-derivatives","ETHF0:USTF0",1754764290441,24.94642007,4235.7,4235.6,3.96574881]
["bitfinex-derivatives","ETHF0:USTF0",1754764290843,25.39422007,4235.7,4235.6,3.96574881]
["bitfinex-derivatives","ETHF0:USTF0",1754764291044,26.04402007,4235.7,4235.6,3.96574881]
["bitfinex-derivatives","ETHF0:USTF0",1754764291341,26.04402007,4235.7,4235.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764295748,26.54402007,4235.7,4235.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764295943,4.66202007,4235.7,4235.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764296144,26.54502007,4235.7,4235.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754764298756,26.54502007,4235.7,4235.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754764299051,26.54502007,4235.7,4235.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754764299854,1.64383,4235.3,4235.2,1.53144881]
["bitfinex-derivatives","ETHF0:USTF0",1754764300048,23.52383,4235.3,4235.2,3.96704881]
["bitfinex-derivatives","ETHF0:USTF0",1754764301254,23.0517,4235.3,4235.2,3.96704881]
["bitfinex-derivatives","ETHF0:USTF0",1754764302460,23.0517,4235.3,4235.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764302759,21.88,4235.3,4235.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764302957,23.0517,4235.3,4235.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764304060,0.97209,4235.7,4235.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764304265,22.85109,4235.7,4235.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764304964,24.02279,4235.7,4235.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764306974,0.5,4235.7,4235.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764307161,3.2078,4236.1,4236.0,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764307762,4.85148,4236.7,4236.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764308056,29.77550803,4236.7,4236.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764308465,7.89850803,4236.7,4236.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764308664,0.8144,4236.4,4236.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754764308862,23.16241,4236.4,4236.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754764309262,24.35951,4236.4,4236.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754764309869,24.35951,4236.4,4236.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764310765,23.86531,4236.4,4236.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764310966,24.35951,4236.4,4236.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764311165,22.3448,4236.4,4236.3,3.96713286]
["bitfinex-derivatives","ETHF0:USTF0",1754764311763,33.998,4236.8,4236.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754764311966,21.873,4236.8,4236.7,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764312375,4.14853,4237.2,4237.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764312673,27.56323,4237.2,4237.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754764313173,24.35543,4237.2,4237.1,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754764313375,24.35543,4237.2,4237.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764314076,23.8825,4237.2,4237.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764314265,22.3398,4237.2,4237.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764314671,23.8825,4237.2,4237.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764316272,23.8825,4237.2,4237.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754764316471,2.48346,4236.9,4236.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754764316668,24.35146,4236.9,4236.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754764317067,24.35146,4236.9,4236.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754764318177,24.35146,4236.9,4236.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754764318566,24.35146,4236.9,4236.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764321278,24.35146,4236.9,4236.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754764321780,27.48301932,4236.9,4236.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754764322373,1.28641,4236.4,4236.3,2.58076657]
["bitfinex-derivatives","ETHF0:USTF0",1754764322577,23.8745,4236.4,4236.3,3.28006657]
["bitfinex-derivatives","ETHF0:USTF0",1754764322972,23.8745,4236.4,4236.3,3.96766657]
["bitfinex-derivatives","ETHF0:USTF0",1754764323779,22.3298,4236.4,4236.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764324176,22.80181,4236.4,4236.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764324479,22.3298,4236.4,4236.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754764325077,21.861,4236.4,4236.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1754764325273,0.47198,4236.8,4236.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754764325474,0.5,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764325672,23.126,4236.9,4236.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754764325983,23.773,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764326582,0.5,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764326772,22.359,4236.9,4236.8,4.78817321]
["bitfinex-derivatives","ETHF0:USTF0",1754764328087,24.2516,4236.9,4236.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754764328586,24.2516,4236.9,4236.8,2.79990847]
["bitfinex-derivatives","ETHF0:USTF0",1754764329282,24.2516,4236.9,4236.8,3.69510847]
["bitfinex-derivatives","ETHF0:USTF0",1754764329485,24.2516,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764330577,23.4324,4236.9,4236.8,4.78817321]
["bitfinex-derivatives","ETHF0:USTF0",1754764331486,22.359,4236.9,4236.8,4.78817321]
["bitfinex-derivatives","ETHF0:USTF0",1754764332285,23.4284,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764332586,0.5,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764332784,22.353,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764332979,22.7794,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764333179,24.2456,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764333577,24.2456,4236.9,4236.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754764333979,24.2456,4236.9,4236.8,3.6499438]
["bitfinex-derivatives","ETHF0:USTF0",1754764334184,24.2456,4236.9,4236.8,3.2233438]
["bitfinex-derivatives","ETHF0:USTF0",1754764334385,24.2456,4236.9,4236.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754764334691,0.5,4236.9,4236.8,4.7906438]
["bitfinex-derivatives","ETHF0:USTF0",1754764334890,22.351,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764335785,22.82296,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764335985,22.351,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764336684,24.2436,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764337291,24.2436,4236.9,4236.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754764337491,24.2436,4236.9,4236.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754764337693,24.2436,4236.9,4236.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754764337883,24.2436,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764338390,24.2436,4236.9,4236.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754764338895,24.2436,4236.9,4236.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754764339289,24.2436,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764339290,0.5,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764339697,0.5,4236.9,4236.8,5.2130894]
["bitfinex-derivatives","ETHF0:USTF0",1754764339994,0.5,4236.9,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764340189,3.2078,4237.7,4236.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754764340396,5.61117,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764340586,27.45817,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764340792,27.45817,4237.7,4237.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754764340992,27.45817,4237.7,4237.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754764341191,24.25037,4237.7,4237.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754764341490,24.25037,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764341686,2.40337,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764341890,22.612,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764342091,21.845,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764342293,22.2714,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764342594,23.7765,4237.7,4237.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754764342895,26.79021825,4237.7,4237.6,1.26876943]
["bitfinex-derivatives","ETHF0:USTF0",1754764343091,26.79021825,4237.7,4237.6,1.95076943]
["bitfinex-derivatives","ETHF0:USTF0",1754764343300,25.37521825,4237.7,4237.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754764343500,23.7755,4237.7,4237.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764344400,0.81244,4238.0,4237.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754764344601,23.72884,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764345095,24.24634,4238.0,4237.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754764345296,24.24634,4238.0,4237.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754764345804,24.24634,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764346296,24.24634,4238.0,4237.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754764346890,24.24634,4238.0,4237.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754764347198,24.24634,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764347400,23.72584,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764347604,24.24334,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764348100,2.40334,4238.0,4237.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754764348301,24.24234,4238.0,4237.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754764348693,24.24234,4238.0,4237.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754764349194,23.7705,4238.0,4237.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754764349396,22.2654,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764349595,23.252,4238.0,4237.9,3.6557239]
["bitfinex-derivatives","ETHF0:USTF0",1754764350197,0.647,4238.2,4238.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754764350403,2.40331,4238.3,4238.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764350696,24.24031,4238.3,4238.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764351702,24.24031,4238.3,4238.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754764351906,1.9315,4238.0,4237.9,1.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1754764352098,23.7675,4238.0,4237.9,1.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1754764353504,23.7675,4238.0,4237.9,1.3153239]
["bitfinex-derivatives","ETHF0:USTF0",1754764353800,23.7675,4238.0,4237.9,2.5150239]
["bitfinex-derivatives","ETHF0:USTF0",1754764353998,1.9315,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764354194,23.7665,4238.0,4237.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754764354600,23.7665,4238.0,4237.9,3.6557239]
["bitfinex-derivatives","ETHF0:USTF0",1754764355202,1.414,4238.0,4237.9,3.6557239]
["bitfinex-derivatives","ETHF0:USTF0",1754764355401,0.89671,4238.3,4238.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754764355705,23.37671,4238.3,4238.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764355900,24.17181,4238.3,4238.2,3.58624374]
["bitfinex-derivatives","ETHF0:USTF0",1754764356995,4.32656,4238.7,4238.2,4.05805374]
["bitfinex-derivatives","ETHF0:USTF0",1754764357206,0.3091,4238.6,4238.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754764357500,3.2078,4238.7,4238.5,2.53738273]
["bitfinex-derivatives","ETHF0:USTF0",1754764357699,21.831,4238.6,4238.5,4.26948273]
["bitfinex-derivatives","ETHF0:USTF0",1754764358600,23.698,4238.6,4238.5,3.79771273]
["bitfinex-derivatives","ETHF0:USTF0",1754764359305,23.698,4238.6,4238.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764359508,23.698,4238.6,4238.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754764359805,23.698,4238.6,4238.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754764360009,23.698,4238.6,4238.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754764360701,23.698,4238.6,4238.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754764361108,23.698,4238.6,4238.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764361897,23.698,4238.6,4238.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754764362304,0.734,4238.4,4238.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754764362506,23.694,4238.4,4238.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754764363011,23.694,4238.4,4238.3,1.26704977]
["bitfinex-derivatives","ETHF0:USTF0",1754764363404,23.694,4238.4,4238.3,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764363600,2.3388,4238.3,4238.2,1.26704977]
["bitfinex-derivatives","ETHF0:USTF0",1754764364107,5.37289193,4238.3,4238.2,1.26704977]
["bitfinex-derivatives","ETHF0:USTF0",1754764365298,5.37289193,4238.3,4238.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754764365910,0.47182,4238.1,4238.0,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764366105,26.23862,4238.1,4237.9,1.13304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764366409,1.867,4238.0,4237.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764366709,5.38328191,4238.0,4237.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764368406,5.38328191,4238.0,4237.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754764368607,5.38328191,4238.0,4237.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754764369908,5.38328191,4238.0,4237.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764370806,0.47188,4237.6,4237.4,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764371010,1.2059,4237.4,4237.3,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764371209,24.1402,4237.4,4237.3,1.26704977]
["bitfinex-derivatives","ETHF0:USTF0",1754764371413,27.24741718,4237.4,4237.3,1.26704977]
["bitfinex-derivatives","ETHF0:USTF0",1754764372418,27.24741718,4237.4,4237.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754764372616,1.20593,4237.1,4237.0,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764372815,24.13923,4237.1,4237.0,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764373009,27.27761712,4237.1,4237.0,0.63304977]
["bitfinex-derivatives","ETHF0:USTF0",1754764373211,27.27761712,4237.1,4237.0,1.26704977]
["bitfinex-derivatives","ETHF0:USTF0",1754764373408,27.27761712,4237.1,4237.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754764375921,27.27761712,4237.1,4237.0,3.58584977]
["bitfinex-derivatives","ETHF0:USTF0",1754764376123,27.27761712,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764376323,27.27761712,4237.1,4237.0,3.58675579]
["bitfinex-derivatives","ETHF0:USTF0",1754764379331,27.27761712,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764379539,27.27761712,4237.1,4237.0,3.58675579]
["bitfinex-derivatives","ETHF0:USTF0",1754764380125,3.61031712,4237.1,4237.0,3.58675579]
["bitfinex-derivatives","ETHF0:USTF0",1754764380330,3.61031712,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764380331,25.43231712,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764380532,25.43231712,4237.1,4237.0,3.58675579]
["bitfinex-derivatives","ETHF0:USTF0",1754764381127,22.29393,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764381331,22.29393,4237.1,4237.0,3.58623761]
["bitfinex-derivatives","ETHF0:USTF0",1754764381527,22.29393,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764382433,21.822,4237.1,4237.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764383823,0.47191,4237.3,4237.0,4.22077846]
["bitfinex-derivatives","ETHF0:USTF0",1754764384028,3.2078,4237.5,4237.0,4.22077846]
["bitfinex-derivatives","ETHF0:USTF0",1754764384029,3.2078,4237.5,4237.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754764384228,3.2078,4237.5,4237.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764384532,21.82,4237.5,4237.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764386023,21.82,4237.5,4237.4,3.58581068]
["bitfinex-derivatives","ETHF0:USTF0",1754764386432,21.82,4237.5,4237.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764387731,0.47189,4237.6,4237.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754764387932,0.47189,4237.6,4237.5,3.54699361]
["bitfinex-derivatives","ETHF0:USTF0",1754764388136,22.28989,4237.6,4237.5,3.75796413]
["bitfinex-derivatives","ETHF0:USTF0",1754764388440,23.83849,4237.6,4237.5,3.75796413]
["bitfinex-derivatives","ETHF0:USTF0",1754764388741,24.58949,4237.6,4237.5,3.75796413]
["bitfinex-derivatives","ETHF0:USTF0",1754764389439,24.1176,4237.6,4237.5,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754764389639,24.1176,4237.6,4237.5,3.75842408]
["bitfinex-derivatives","ETHF0:USTF0",1754764390340,24.1176,4237.6,4237.5,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754764392540,24.1176,4237.6,4237.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754764392840,27.9448,4237.6,4237.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754764393244,3.39089,4237.5,4237.4,0.84543234]
["bitfinex-derivatives","ETHF0:USTF0",1754764393635,6.45195013,4237.5,4237.3,0.84543234]
["bitfinex-derivatives","ETHF0:USTF0",1754764393836,24.732,4237.4,4237.3,0.84543234]
["bitfinex-derivatives","ETHF0:USTF0",1754764394037,24.732,4237.4,4237.3,1.46723234]
["bitfinex-derivatives","ETHF0:USTF0",1754764394232,24.732,4237.4,4237.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754764394633,24.732,4237.4,4237.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754764394839,24.732,4237.4,4237.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754764395043,24.732,4237.4,4237.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754764395440,1.67591,4237.3,4237.2,1.26797846]
["bitfinex-derivatives","ETHF0:USTF0",1754764395637,3.39091,4237.3,4237.2,0.84613104]
["bitfinex-derivatives","ETHF0:USTF0",1754764395838,3.39091,4237.3,4237.1,0.84613104]
["bitfinex-derivatives","ETHF0:USTF0",1754764395839,1.72,4237.2,4237.1,0.84613104]
["bitfinex-derivatives","ETHF0:USTF0",1754764396034,1.72,4237.2,4237.0,1.13465191]
["bitfinex-derivatives","ETHF0:USTF0",1754764396035,1.67093,4237.1,4237.0,1.13465191]
["bitfinex-derivatives","ETHF0:USTF0",1754764396239,3.39093,4237.1,4237.0,1.13465191]
["bitfinex-derivatives","ETHF0:USTF0",1754764396443,6.50047417,4237.1,4237.0,1.13465191]
["bitfinex-derivatives","ETHF0:USTF0",1754764396842,7.00047417,4237.1,4237.0,1.75645191]
["bitfinex-derivatives","ETHF0:USTF0",1754764397042,7.00047417,4237.1,4237.0,2.17365191]
["bitfinex-derivatives","ETHF0:USTF0",1754764397645,7.00047417,4237.1,4237.0,1.13465191]
["bitfinex-derivatives","ETHF0:USTF0",1754764398043,7.00047417,4237.1,4237.0,4.04855191]
["bitfinex-derivatives","ETHF0:USTF0",1754764398345,6.38107417,4237.1,4237.0,4.04855191]
["bitfinex-derivatives","ETHF0:USTF0",1754764400846,4.08147417,4237.1,4237.0,4.04855191]
["bitfinex-derivatives","ETHF0:USTF0",1754764401348,6.38107417,4237.1,4237.0,4.04855191]
["bitfinex-derivatives","ETHF0:USTF0",1754764401950,7.00047417,4237.1,4237.0,2.97355191]
["bitfinex-derivatives","ETHF0:USTF0",1754764402150,7.00047417,4237.1,4237.0,2.50645191]
["bitfinex-derivatives","ETHF0:USTF0",1754764402942,7.00047417,4237.1,4237.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764404245,7.00047417,4237.1,4237.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754764404446,5.92927417,4237.1,4237.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754764404646,5.92927417,4237.1,4237.0,4.04855191]
["bitfinex-derivatives","ETHF0:USTF0",1754764405350,6.38107417,4237.1,4237.0,4.04855191]
["bitfinex-derivatives","ETHF0:USTF0",1754764405949,6.38107417,4237.1,4237.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754764406145,6.38107417,4237.1,4237.0,4.25985693]
["bitfinex-derivatives","ETHF0:USTF0",1754764407552,6.38107417,4237.1,4237.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754764410151,6.38107417,4237.1,4237.0,4.25987792]
["bitfinex-derivatives","ETHF0:USTF0",1754764410354,7.00047417,4237.1,4237.0,4.25987792]
["bitfinex-derivatives","ETHF0:USTF0",1754764410547,10.20827417,4237.1,4237.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754764411243,10.20827417,4237.1,4237.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1754764411446,10.20827417,4237.1,4237.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764412256,10.20827417,4237.1,4237.0,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754764412742,10.20827417,4237.1,4237.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754764412949,10.20827417,4237.1,4237.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754764414955,10.20827417,4237.1,4237.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764416049,7.00047417,4237.1,4237.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764416244,10.20827417,4237.1,4237.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764418060,10.20827417,4237.1,4237.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754764420449,10.20827417,4237.1,4237.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754764420854,9.58887417,4237.1,4237.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754764421048,9.57147417,4237.1,4237.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754764421252,9.57147417,4237.1,4237.0,4.28537792]
["bitfinex-derivatives","ETHF0:USTF0",1754764422454,7.72307417,4237.1,4237.0,4.28537792]
["bitfinex-derivatives","ETHF0:USTF0",1754764422656,9.09457417,4237.1,4237.0,4.28537792]
["bitfinex-derivatives","ETHF0:USTF0",1754764422856,9.52897417,4237.1,4237.0,4.28537792]
["bitfinex-derivatives","ETHF0:USTF0",1754764424062,9.52897417,4237.1,4237.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754764425359,10.12517417,4237.1,4237.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754764426365,9.52897417,4237.1,4237.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754764428261,7.28927417,4237.1,4237.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754764428468,3.2078,4237.6,4237.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754764428662,35.1376,4238.0,4237.5,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754764428966,25.79206695,4237.9,4237.8,3.78610197]
["bitfinex-derivatives","ETHF0:USTF0",1754764429167,25.17394,4237.9,4237.8,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754764429358,28.20072161,4237.9,4237.8,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754764430155,28.20072161,4237.9,4237.8,3.78610197]
["bitfinex-derivatives","ETHF0:USTF0",1754764431255,28.20072161,4237.9,4237.8,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754764436160,28.20072161,4237.9,4237.8,3.57319608]
["bitfinex-derivatives","ETHF0:USTF0",1754764437363,27.58512161,4237.9,4237.8,3.57319608]
["bitfinex-derivatives","ETHF0:USTF0",1754764437567,24.81878161,4237.9,4237.8,3.57319608]
["bitfinex-derivatives","ETHF0:USTF0",1754764437768,33.998,4238.0,4237.8,3.57319608]
["bitfinex-derivatives","ETHF0:USTF0",1754764437974,33.998,4238.0,4237.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754764438168,55.78,4238.0,4237.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754764438771,21.782,4238.0,4237.9,3.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754764439079,21.782,4238.0,4237.9,4.25794197]
["bitfinex-derivatives","ETHF0:USTF0",1754764439270,21.782,4238.0,4237.9,10.25794197]
["bitfinex-derivatives","ETHF0:USTF0",1754764439465,21.782,4238.0,4237.9,9.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754764439774,21.22,4238.0,4237.9,9.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754764440175,21.22,4238.0,4237.9,10.68136786]
["bitfinex-derivatives","ETHF0:USTF0",1754764440375,4.4738,4238.9,4237.9,10.68136786]
["bitfinex-derivatives","ETHF0:USTF0",1754764440376,21.78,4238.1,4237.9,8.88026786]
["bitfinex-derivatives","ETHF0:USTF0",1754764440572,0.3007,4238.7,4238.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754764440778,0.3007,4238.7,4238.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754764441171,1.4403,4238.7,4238.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754764441477,23.2193,4238.7,4238.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754764442280,22.0797,4238.7,4238.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754764442768,22.5689,4238.7,4238.6,2.76321871]
["bitfinex-derivatives","ETHF0:USTF0",1754764442970,24.6891,4238.7,4238.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754764443376,3.38187,4238.6,4238.5,0.63311871]
["bitfinex-derivatives","ETHF0:USTF0",1754764443573,3.38187,4238.6,4238.4,0.63311871]
["bitfinex-derivatives","ETHF0:USTF0",1754764443574,2.9101,4238.5,4238.4,0.63311871]
["bitfinex-derivatives","ETHF0:USTF0",1754764443773,24.6861,4238.5,4238.4,0.63311871]
["bitfinex-derivatives","ETHF0:USTF0",1754764443973,3.38189,4238.4,4238.2,0.63311871]
["bitfinex-derivatives","ETHF0:USTF0",1754764444171,1.1549,4238.1,4238.0,1.05931871]
["bitfinex-derivatives","ETHF0:USTF0",1754764444473,24.6851,4238.1,4238.0,1.05931871]
["bitfinex-derivatives","ETHF0:USTF0",1754764445073,3.36693,4238.0,4237.9,0.63311871]
["bitfinex-derivatives","ETHF0:USTF0",1754764445784,3.36693,4238.0,4237.9,1.70921871]
["bitfinex-derivatives","ETHF0:USTF0",1754764446178,3.36693,4238.0,4237.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754764446581,3.36693,4238.0,4237.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754764446976,3.36693,4238.0,4237.6,1.27021871]
["bitfinex-derivatives","ETHF0:USTF0",1754764446977,3.36697,4237.7,4237.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754764447183,25.13897,4237.7,4237.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754764447483,1.1621,4237.2,4237.1,1.07211871]
["bitfinex-derivatives","ETHF0:USTF0",1754764447778,22.9341,4237.2,4237.1,2.32631871]
["bitfinex-derivatives","ETHF0:USTF0",1754764447983,22.9341,4237.2,4237.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754764447984,24.6671,4237.2,4237.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754764448678,24.6671,4237.2,4237.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754764449281,25.13902,4237.2,4237.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754764449887,3.36706,4236.9,4236.8,1.07211871]
["bitfinex-derivatives","ETHF0:USTF0",1754764450087,3.36706,4236.9,4236.3,4.47792786]
["bitfinex-derivatives","ETHF0:USTF0",1754764450088,3.36709,4236.6,4236.3,4.45801871]
["bitfinex-derivatives","ETHF0:USTF0",1754764450283,0.47204,4236.1,4235.8,1.27021871]
["bitfinex-derivatives","ETHF0:USTF0",1754764450586,2.8951,4235.9,4235.8,1.70921871]
["bitfinex-derivatives","ETHF0:USTF0",1754764450783,2.8951,4235.9,4235.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754764451089,27.72637323,4235.9,4235.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754764451385,4.22337323,4235.9,4235.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754764451684,21.769,4235.9,4235.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764452586,3.2078,4236.4,4236.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754764452887,24.9788,4236.4,4236.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764453290,21.771,4236.4,4236.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764453483,21.771,4236.4,4236.0,0.63251729]
["bitfinex-derivatives","ETHF0:USTF0",1754764453484,0.78447,4236.8,4236.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754764453683,23.04897,4236.8,4236.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764453883,24.11137,4236.8,4236.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764454285,23.016,4236.8,4236.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764454485,22.0825,4236.8,4236.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764454681,22.0825,4236.8,4236.3,0.63251729]
["bitfinex-derivatives","ETHF0:USTF0",1754764454682,3.67974,4237.1,4237.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754764454886,0.47193,4237.2,4237.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764455087,21.77,4237.1,4237.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764456286,0.47188,4237.6,4237.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764456495,22.24088,4237.6,4237.5,2.94515086]
["bitfinex-derivatives","ETHF0:USTF0",1754764456696,22.24088,4237.6,4237.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764456894,24.52088,4237.6,4237.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764457298,21.769,4237.6,4237.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764457496,21.769,4237.6,4237.5,3.36647629]
["bitfinex-derivatives","ETHF0:USTF0",1754764457989,21.769,4237.6,4237.5,6.57427629]
["bitfinex-derivatives","ETHF0:USTF0",1754764458196,21.769,4237.6,4237.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754764458396,22.23985,4237.9,4237.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754764458702,23.04685,4237.9,4237.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764458891,23.014,4237.9,4237.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764459797,24.6631,4237.9,4237.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754764459998,24.6631,4237.9,4237.8,0.63174548]
["bitfinex-derivatives","ETHF0:USTF0",1754764461201,24.6631,4237.9,4237.8,1.07074548]
["bitfinex-derivatives","ETHF0:USTF0",1754764465304,25.13494,4237.9,4237.8,1.07074548]
["bitfinex-derivatives","ETHF0:USTF0",1754764465901,24.6631,4237.9,4237.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754764466100,24.6631,4237.9,4237.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764466696,21.768,4237.9,4237.8,2.73389209]
["bitfinex-derivatives","ETHF0:USTF0",1754764466901,22.0805,4237.9,4237.8,2.73389209]
["bitfinex-derivatives","ETHF0:USTF0",1754764467203,21.761,4237.9,4237.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764468402,0.807,4238.4,4238.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754764468598,22.567,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764468803,22.0725,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764468999,22.0725,4238.4,4238.3,2.7339178]
["bitfinex-derivatives","ETHF0:USTF0",1754764469199,24.04,4238.4,4238.3,2.7339178]
["bitfinex-derivatives","ETHF0:USTF0",1754764469399,24.04,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764469605,24.6551,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764469904,24.6551,4238.4,4238.3,2.7339178]
["bitfinex-derivatives","ETHF0:USTF0",1754764470206,24.6551,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764474708,25.12689,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764475114,24.6551,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764476307,24.6551,4238.4,4238.3,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754764476505,24.6551,4238.4,4238.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754764476701,3.3951,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764476912,25.1481,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764477312,24.533,4238.4,4238.3,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754764478109,24.533,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764478309,25.135,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764479912,23.4151,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764480612,24.4896,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764481813,23.8776,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764482112,22.5655,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764482312,22.5655,4238.4,4238.3,3.44469768]
["bitfinex-derivatives","ETHF0:USTF0",1754764482513,23.028,4238.4,4238.3,3.44469768]
["bitfinex-derivatives","ETHF0:USTF0",1754764482811,23.64,4238.4,4238.3,3.44469768]
["bitfinex-derivatives","ETHF0:USTF0",1754764484412,22.253,4238.4,4238.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764484714,22.253,4238.4,4238.3,3.86593193]
["bitfinex-derivatives","ETHF0:USTF0",1754764484909,0.5,4238.4,4238.3,3.86593193]
["bitfinex-derivatives","ETHF0:USTF0",1754764485110,0.9625,4238.4,4238.3,3.86593193]
["bitfinex-derivatives","ETHF0:USTF0",1754764485407,0.5,4238.4,4238.3,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754764488220,21.744,4239.1,4239.0,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754764488221,22.346,4239.1,4239.0,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754764488515,22.346,4239.1,4239.0,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754764488516,0.602,4239.1,4239.0,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754764489014,1.3108,4239.1,4239.0,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754764489215,2.3853,4239.1,4239.0,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754764489415,2.7782,4239.1,4239.0,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754764495323,23.9172,4239.4,4239.3,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1754764495522,23.9172,4239.4,4239.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754764495723,23.9172,4239.4,4239.3,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1754764495924,24.5192,4239.4,4239.3,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1754764496120,24.5192,4239.4,4239.3,2.78536918]
["bitfinex-derivatives","ETHF0:USTF0",1754764497621,24.5192,4239.4,4239.3,3.39016918]
["bitfinex-derivatives","ETHF0:USTF0",1754764498215,24.5192,4239.4,4239.3,2.78536918]
["bitfinex-derivatives","ETHF0:USTF0",1754764499323,21.741,4239.4,4239.3,2.78536918]
["bitfinex-derivatives","ETHF0:USTF0",1754764499624,24.5192,4239.4,4239.3,3.39016918]
["bitfinex-derivatives","ETHF0:USTF0",1754764500425,0.3938,4239.7,4239.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754764500628,24.5062,4240.2,4240.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754764500924,24.5062,4240.2,4240.1,3.17945457]
["bitfinex-derivatives","ETHF0:USTF0",1754764501120,24.5062,4240.2,4240.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754764501526,24.5062,4240.2,4240.1,3.17945457]
["bitfinex-derivatives","ETHF0:USTF0",1754764501728,24.5062,4240.2,4240.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754764501928,2.7782,4240.2,4240.1,6.59763943]
["bitfinex-derivatives","ETHF0:USTF0",1754764502226,2.7782,4240.2,4240.1,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754764503025,2.7782,4240.2,4240.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754764504421,3.24979,4240.2,4240.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754764504818,3.24979,4240.2,4240.1,4.6821904]
["bitfinex-derivatives","ETHF0:USTF0",1754764505531,2.8098,4240.2,4240.1,5.2911904]
["bitfinex-derivatives","ETHF0:USTF0",1754764505726,2.8098,4240.2,4240.1,5.7911904]
["bitfinex-derivatives","ETHF0:USTF0",1754764505926,2.8098,4240.2,4240.1,5.1821904]
["bitfinex-derivatives","ETHF0:USTF0",1754764506127,2.8098,4240.2,4240.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754764506627,2.8098,4240.2,4240.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754764508024,2.8098,4240.2,4240.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1754764508226,2.8098,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764508532,9.04266359,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764509329,9.04266359,4240.2,4240.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754764509537,9.54266359,4240.2,4240.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754764510035,9.54266359,4240.2,4240.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754764510226,9.54266359,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764510427,6.0616,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764510628,6.5176,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764511135,6.5176,4240.2,4240.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754764511324,6.5176,4240.2,4240.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754764511836,6.5176,4240.2,4240.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754764512230,6.5176,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764513834,9.57940003,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764514629,9.57940003,4240.2,4240.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754764514823,6.37160003,4240.2,4240.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754764515330,6.37160003,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764517435,6.37160003,4240.2,4240.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754764518438,6.37160003,4240.2,4240.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754764518731,6.37160003,4240.2,4240.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754764518926,6.37160003,4240.2,4240.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754764519130,3.3098,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764519332,25.0218,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764519746,24.42149,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764520038,25.0218,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764520734,24.5658,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764520934,22.807,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764521634,23.4229,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764521834,24.2467,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764522140,25.0218,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764522640,24.5658,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764522830,22.807,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764523036,24.7027,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764523228,25.0218,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764523941,25.0218,4240.2,4240.1,3.06369306]
["bitfinex-derivatives","ETHF0:USTF0",1754764525947,25.0218,4240.2,4240.1,3.67989306]
["bitfinex-derivatives","ETHF0:USTF0",1754764526445,25.0218,4240.2,4240.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1754764526644,25.0218,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764526845,25.0218,4240.2,4240.1,0.86337929]
["bitfinex-derivatives","ETHF0:USTF0",1754764527443,28.10053148,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764529052,31.30833148,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764532760,31.34939316,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764535654,31.34939316,4240.2,4240.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754764536364,31.34939316,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764538658,31.34939316,4240.2,4240.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754764538858,31.34939316,4240.2,4240.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754764539358,31.34939316,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764540459,28.14159316,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764542365,0.54106168,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764542566,22.195,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764544162,0.5,4240.2,4240.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754764544360,0.5,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764544361,22.192,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764544865,24.5107,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764545065,24.9792,4240.2,4240.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754764546261,24.9792,4240.2,4240.1,3.62987929]
["bitfinex-derivatives","ETHF0:USTF0",1754764549658,24.9792,4240.2,4240.1,3.00417929]
["bitfinex-derivatives","ETHF0:USTF0",1754764550366,24.9792,4240.2,4240.1,3.47577929]
["bitfinex-derivatives","ETHF0:USTF0",1754764550570,25.45079,4240.2,4240.1,3.00417929]
["bitfinex-derivatives","ETHF0:USTF0",1754764550868,24.9792,4240.2,4240.1,3.00417929]
["bitfinex-derivatives","ETHF0:USTF0",1754764551769,24.9792,4240.2,4240.1,3.62987929]
["bitfinex-derivatives","ETHF0:USTF0",1754764552367,24.9792,4240.2,4240.1,3.00417929]
["bitfinex-derivatives","ETHF0:USTF0",1754764552568,28.04416239,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764554569,28.04416239,4240.2,4240.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754764554870,28.04416239,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764555564,28.04416239,4240.2,4240.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754764555759,28.04416239,4240.2,4240.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754764556169,28.04416239,4240.2,4240.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754764556362,28.04416239,4240.2,4240.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754764556967,28.04416239,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764560766,31.25196239,4240.2,4240.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754764560972,1.57309,4239.3,4239.2,1.15557929]
["bitfinex-derivatives","ETHF0:USTF0",1754764561274,24.4642,4239.3,4239.2,3.60967929]
["bitfinex-derivatives","ETHF0:USTF0",1754764561970,2.20146,4239.6,4239.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754764562172,23.87846,4239.6,4239.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754764562368,26.91378766,4239.6,4239.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754764562568,27.50268766,4239.6,4239.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754764562768,27.97118766,4239.6,4239.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754764562969,27.97118766,4239.6,4239.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754764563169,2.66999,4239.3,4239.2,1.15557929]
["bitfinex-derivatives","ETHF0:USTF0",1754764563468,24.93589,4239.3,4239.2,1.15557929]
["bitfinex-derivatives","ETHF0:USTF0",1754764563662,24.93589,4239.3,4239.2,1.59397929]
["bitfinex-derivatives","ETHF0:USTF0",1754764564062,24.93589,4239.3,4239.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754764564267,28.06420458,4239.3,4239.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754764564468,28.06420458,4239.3,4238.9,0.84317929]
["bitfinex-derivatives","ETHF0:USTF0",1754764564469,3.25891,4239.1,4238.9,0.84317929]
["bitfinex-derivatives","ETHF0:USTF0",1754764564674,3.25893,4238.9,4238.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754764565073,6.28830598,4238.9,4238.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754764566862,6.28830598,4238.9,4238.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754764567269,1.57716,4238.7,4238.6,0.84317929]
["bitfinex-derivatives","ETHF0:USTF0",1754764567578,24.92796,4238.7,4238.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754764567769,24.92796,4238.7,4238.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754764569973,24.92796,4238.7,4238.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764571077,22.14576,4238.7,4238.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764572470,22.14576,4238.7,4238.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754764572471,21.674,4238.7,4238.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754764572669,21.673,4238.9,4238.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754764572869,22.14473,4239.0,4238.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754764573076,21.672,4239.0,4238.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764573576,22.14372,4239.0,4238.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764573869,21.672,4239.0,4238.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764574467,22.14372,4239.0,4238.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764574666,21.672,4239.0,4238.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764576079,21.671,4239.2,4239.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754764576374,22.2877,4239.2,4239.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764578677,23.2712,4239.2,4239.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764578980,24.147,4239.2,4239.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764580977,24.4532,4239.2,4239.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754764581880,24.9532,4239.2,4239.1,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754764582874,22.171,4239.2,4239.1,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754764583279,22.171,4239.2,4239.1,4.0229194]
["bitfinex-derivatives","ETHF0:USTF0",1754764584779,23.3826,4239.2,4239.1,4.0229194]
["bitfinex-derivatives","ETHF0:USTF0",1754764584976,23.7712,4239.2,4239.1,4.0229194]
["bitfinex-derivatives","ETHF0:USTF0",1754764585179,23.7712,4239.2,4239.1,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754764585981,22.171,4239.2,4239.1,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754764586377,22.171,4239.2,4239.1,4.44436878]
["bitfinex-derivatives","ETHF0:USTF0",1754764586676,24.9532,4239.2,4239.1,4.44436878]
["bitfinex-derivatives","ETHF0:USTF0",1754764587385,24.9532,4239.2,4239.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754764588078,24.1818,4239.2,4239.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754764588285,23.1763,4239.2,4239.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754764588777,23.7712,4239.2,4239.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754764588978,24.9532,4239.2,4239.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754764589674,24.9532,4239.2,4239.1,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754764589881,24.9532,4239.2,4239.1,7.08244003]
["bitfinex-derivatives","ETHF0:USTF0",1754764591285,24.9532,4239.2,4239.1,4.97284003]
["bitfinex-derivatives","ETHF0:USTF0",1754764591483,24.9532,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764592382,27.95022532,4239.2,4239.1,1.34350782]
["bitfinex-derivatives","ETHF0:USTF0",1754764592883,27.95022532,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764596686,2.7102,4238.8,4238.7,0.84350782]
["bitfinex-derivatives","ETHF0:USTF0",1754764596982,2.7102,4238.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764596983,2.4106,4238.7,4238.6,1.13690782]
["bitfinex-derivatives","ETHF0:USTF0",1754764597189,0.6006,4238.7,4238.6,1.89410782]
["bitfinex-derivatives","ETHF0:USTF0",1754764597385,1.3745,4238.7,4238.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754764597585,2.4106,4238.7,4238.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754764597981,0.5,4239.2,4238.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754764598187,24.0646,4239.1,4239.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754764598387,27.11901673,4239.1,4239.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754764598582,25.70011673,4239.1,4239.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754764598778,27.41861673,4239.1,4239.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754764599486,4.42891673,4239.1,4239.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754764599681,23.0275,4239.1,4239.0,3.49176235]
["bitfinex-derivatives","ETHF0:USTF0",1754764599882,24.0636,4239.1,4239.0,3.49176235]
["bitfinex-derivatives","ETHF0:USTF0",1754764600083,24.3632,4239.1,4239.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754764600589,24.3622,4239.1,4239.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754764600792,0.5,4239.2,4239.1,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1754764600990,22.152,4239.2,4239.1,4.38455003]
["bitfinex-derivatives","ETHF0:USTF0",1754764601290,22.152,4239.2,4239.1,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1754764601786,0.5,4239.2,4239.1,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1754764602588,0.5,4239.2,4239.1,3.78931608]
["bitfinex-derivatives","ETHF0:USTF0",1754764605290,1.8745,4239.2,4239.1,3.78931608]
["bitfinex-derivatives","ETHF0:USTF0",1754764605489,3.2102,4239.2,4239.1,3.78931608]
["bitfinex-derivatives","ETHF0:USTF0",1754764606297,3.2102,4239.2,4239.1,3.23371608]
["bitfinex-derivatives","ETHF0:USTF0",1754764606593,3.2102,4239.2,4239.1,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1754764606795,3.2102,4239.2,4239.1,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1754764608595,24.8562,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764608795,24.8562,4239.2,4239.1,1.34335296]
["bitfinex-derivatives","ETHF0:USTF0",1754764609195,24.8562,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764609500,24.8562,4239.2,4239.1,1.34335296]
["bitfinex-derivatives","ETHF0:USTF0",1754764609895,24.8562,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764610896,27.96737431,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764611097,4.98567431,4239.2,4239.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754764611299,24.1274,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764611491,23.5175,4239.2,4239.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754764611699,0.5,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764613901,0.0421,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764618004,0.6427,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764618308,0.0421,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764620302,0.6427,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764622600,1.6437,4239.2,4239.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754764626411,1.6437,4239.2,4239.1,3.31570052]
["bitfinex-derivatives","ETHF0:USTF0",1754764626603,1.6437,4239.2,4239.1,4.5796323]
["bitfinex-derivatives","ETHF0:USTF0",1754764626804,2.0648,4239.2,4239.1,4.5796323]
["bitfinex-derivatives","ETHF0:USTF0",1754764627004,2.4476,4239.2,4239.1,4.5796323]
["bitfinex-derivatives","ETHF0:USTF0",1754764627205,2.4476,4239.2,4239.1,3.31570052]
["bitfinex-derivatives","ETHF0:USTF0",1754764627602,2.7278,4239.2,4239.1,2.22562991]
["bitfinex-derivatives","ETHF0:USTF0",1754764628006,2.7278,4239.2,4239.1,2.05772939]
["bitfinex-derivatives","ETHF0:USTF0",1754764628407,2.7278,4239.2,4239.1,2.22572366]
["bitfinex-derivatives","ETHF0:USTF0",1754764629112,2.7278,4239.2,4239.1,0.96139427]
["bitfinex-derivatives","ETHF0:USTF0",1754764629413,2.7278,4239.2,4239.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754764629614,2.7278,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764629812,2.7278,4239.2,4239.1,1.34355954]
["bitfinex-derivatives","ETHF0:USTF0",1754764631009,2.7278,4239.2,4239.1,1.62755954]
["bitfinex-derivatives","ETHF0:USTF0",1754764631209,2.7278,4239.2,4239.1,2.03725954]
["bitfinex-derivatives","ETHF0:USTF0",1754764631605,2.7278,4239.2,4239.1,1.34355954]
["bitfinex-derivatives","ETHF0:USTF0",1754764631813,2.7278,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764633620,2.7278,4239.2,4239.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754764633917,2.7278,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764635715,3.1995,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764635916,2.7278,4239.2,4239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764636914,1.53261,4239.1,4239.0,0.28798712]
["bitfinex-derivatives","ETHF0:USTF0",1754764637111,1.53261,4239.1,4238.7,1.26533931]
["bitfinex-derivatives","ETHF0:USTF0",1754764637112,0.47173,4238.9,4238.7,1.26533931]
["bitfinex-derivatives","ETHF0:USTF0",1754764637317,2.6371,4238.8,4238.7,1.26533931]
["bitfinex-derivatives","ETHF0:USTF0",1754764637718,3.10888,4238.5,4238.4,1.26533931]
["bitfinex-derivatives","ETHF0:USTF0",1754764637914,1.5762,4238.4,4238.3,1.73712931]
["bitfinex-derivatives","ETHF0:USTF0",1754764638117,2.6371,4238.4,4238.3,1.73712931]
["bitfinex-derivatives","ETHF0:USTF0",1754764638420,2.6371,4238.4,4238.3,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1754764638914,2.6371,4238.4,4238.3,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1754764639117,2.6371,4238.4,4238.3,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1754764639318,2.6371,4238.4,4238.3,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1754764639520,2.6371,4238.4,4238.3,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1754764639822,4.2252,4239.0,4238.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754764640019,1.2015,4239.0,4238.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764640224,1.0609,4239.0,4238.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754764640427,1.7603,4239.0,4238.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764640630,2.6371,4239.0,4238.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764640830,2.6371,4239.0,4238.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754764640831,1.4194,4239.2,4239.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764641827,1.8402,4239.2,4239.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764642031,2.399,4239.2,4239.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764642628,0.0421,4239.2,4239.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754764644032,0.0421,4239.2,4239.1,3.86603931]
["bitfinex-derivatives","ETHF0:USTF0",1754764644427,0.0421,4239.2,4239.1,2.7685024]
["bitfinex-derivatives","ETHF0:USTF0",1754764646227,2.6374,4240.3,4240.2,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754764646425,3.10898,4240.3,4240.2,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754764646628,3.10898,4240.3,4240.2,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1754764646924,3.10898,4240.3,4240.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754764647231,3.10898,4240.3,4240.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754764647433,1.0609,4240.1,4240.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754764647621,2.6374,4240.1,4240.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754764647820,2.6374,4240.1,4240.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754764648225,2.6374,4240.1,4240.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754764648426,2.6374,4240.1,4240.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754764648727,2.6374,4240.1,4240.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754764648921,2.6374,4240.1,4239.9,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754764649130,2.2406,4240.0,4239.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1754764649332,2.6374,4240.0,4239.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1754764649530,2.6374,4240.0,4239.9,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1754764650020,0.5966,4240.2,4240.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754764650225,2.3572,4240.2,4240.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754764650632,1.3773,4240.2,4240.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754764651031,2.3572,4240.2,4240.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754764651230,2.6374,4240.2,4240.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754764655527,3.1374,4240.2,4240.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754764656129,0.8968,4240.2,4240.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754764656338,0.5,4240.2,4240.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754764656530,3.0899,4241.2,4241.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754764656734,3.6822,4241.2,4241.1,3.08099]
["bitfinex-derivatives","ETHF0:USTF0",1754764657240,3.6822,4241.2,4241.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764657442,2.111,4241.2,4240.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754764657742,3.05371,4240.9,4240.8,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754764657935,2.5822,4240.9,4240.8,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754764658129,2.5822,4240.9,4240.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754764658335,0.3778,4241.1,4241.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764658535,0.9537,4241.1,4241.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764658835,1.3161,4241.1,4241.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764659034,1.7191,4241.1,4241.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764659230,1.1,4241.2,4241.1,3.08099]
["bitfinex-derivatives","ETHF0:USTF0",1754764659436,2.8191,4241.2,4241.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764659636,3.4114,4241.2,4241.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764659832,1.1,4241.2,4241.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764661045,0.5923,4242.1,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764661046,2.1792,4242.1,4242.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754764661243,1.6033,4242.1,4242.0,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1754764661646,3.2078,4242.5,4242.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764662344,0.9547,4243.6,4243.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754764662641,0.9789,4243.5,4243.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764662842,1.06353,4243.4,4243.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754764663042,1.06353,4243.4,4243.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764663339,0.1878679,4244.4,4243.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754764663340,1.1,4245.2,4243.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754764663544,4.15323,4245.2,4245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764663744,2.5822,4244.7,4244.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754764663934,0.47104,4245.1,4244.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754764664248,0.5923,4246.5,4245.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754764664539,1.17714,4246.9,4245.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764664540,2.5822,4245.8,4245.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764665042,2.1792,4245.8,4245.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754764665243,0.47087,4246.7,4245.8,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1754764665438,0.5923,4246.7,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764665645,1.011,4246.4,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764665942,1.011,4246.4,4245.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754764665943,2.5822,4245.8,4245.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754764666245,0.5923,4246.4,4245.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754764666445,0.5923,4246.4,4246.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754764666641,0.63329657,4247.0,4246.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754764666846,0.5923,4247.5,4246.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754764667037,0.5923,4247.4,4246.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764667239,1.6033,4247.8,4247.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754764667442,0.5923,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764667637,1.011,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764667838,2.5822,4246.2,4246.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764668041,0.5923,4246.2,4246.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764668238,8.78471638,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764668449,7.77371638,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764668651,2.04219,4245.6,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764669045,1.5712,4245.6,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764669351,7.77371638,4245.6,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764669842,7.77371638,4245.6,4245.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754764670048,0.47108,4244.8,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764670247,0.9953,4244.7,4244.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754764670445,1.5712,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764670647,1.0712,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764670847,7.27371638,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764672644,33.943,4245.3,4244.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754764672843,0.47098,4245.7,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764673138,0.403,4245.8,4245.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764673445,34.5189,4246.5,4245.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754764673642,34.98979,4246.5,4245.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754764673945,34.98979,4246.5,4245.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754764673946,0.9789,4246.5,4246.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764674149,0.47087,4246.7,4246.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754764674445,0.47087,4246.7,4246.0,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1754764674446,0.5759,4246.1,4245.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754764674653,0.5759,4245.9,4245.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754764674945,0.403,4246.0,4245.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764675145,0.47099,4245.6,4245.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764675340,1.06329,4245.6,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764675546,0.5759,4245.4,4245.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754764675843,0.9789,4245.1,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764676244,7.65246638,4245.1,4244.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754764676442,7.65246638,4245.1,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764676443,0.9789,4244.9,4244.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754764676644,0.9789,4244.9,4244.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754764676849,0.9789,4244.9,4244.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754764678042,0.9789,4244.9,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764678043,0.403,4245.6,4244.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764678243,0.403,4245.5,4245.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764678444,0.403,4245.5,4245.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754764678749,7.18141638,4245.5,4245.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754764678949,0.47108,4244.9,4244.0,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754764679244,0.47109,4244.7,4244.0,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754764679547,1.5712,4244.8,4244.0,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754764679743,3.43131638,4244.8,4244.0,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754764679947,3.43131638,4244.8,4244.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754764680143,3.43131638,4244.8,4244.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754764680339,3.90239638,4244.8,4244.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754764680747,0.9953,4244.1,4244.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754764680943,1.5712,4244.1,4244.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754764681150,1.5712,4244.1,4244.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754764681548,0.5759,4244.1,4244.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754764682048,1.1682,4244.1,4244.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754764682241,0.5759,4244.3,4244.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764682446,3.90244638,4244.3,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764682646,2.33124638,4244.3,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764682843,0.9789,4244.2,4243.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754764683149,0.403,4244.0,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764683349,1.5712,4243.7,4243.5,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1754764683546,0.47116,4244.1,4243.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754764683752,1.63935,4244.2,4243.6,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1754764684052,1.63935,4244.2,4243.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764684053,1.86011638,4244.1,4243.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764684251,0.5,4244.1,4243.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754764684550,0.97116,4244.1,4243.8,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754764684752,0.97116,4244.1,4243.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764684753,1.5712,4244.0,4243.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764684940,1.6897,4243.9,4243.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754764685145,0.47119,4243.9,4243.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754764685348,0.47119,4243.9,4243.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764685551,2.33130638,4243.9,4243.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764685754,2.16091,4243.7,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764685948,0.47121,4243.7,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764686143,1.6897,4243.6,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764686344,0.47126,4243.2,4242.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764686551,0.47123,4243.4,4243.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754764686847,0.4804,4243.3,4243.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764687151,0.4804,4243.3,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764687152,0.4713,4242.8,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764687349,0.6137,4243.1,4242.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764687548,3.67905,4243.3,4243.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764687751,1.6897,4243.2,4242.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764687947,1.0941,4242.8,4242.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764688253,1.6897,4242.6,4242.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754764688448,1.6897,4242.6,4242.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754764688449,1.2093,4243.1,4242.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764688648,1.6897,4243.1,4243.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764688850,3.2078,4243.3,4243.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764689044,0.5956,4243.2,4243.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764689254,0.5956,4243.2,4242.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764689255,1.2093,4243.0,4242.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764689456,1.2093,4243.0,4242.4,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1754764689457,0.47126,4243.2,4242.6,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1754764689656,1.6897,4243.0,4242.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754764689852,2.16103,4242.6,4242.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754764690050,2.16103,4242.6,4241.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754764690051,1.6897,4242.4,4242.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754764690250,0.5956,4242.4,4242.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754764690448,0.4804,4242.1,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764690654,3.67928,4241.2,4240.6,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1754764690854,1.6897,4241.1,4240.4,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1754764691055,1.6897,4241.1,4240.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754764691255,1.6897,4241.1,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764691256,0.47155,4240.5,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764691552,0.47157,4240.4,4239.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764691755,0.47157,4240.4,4239.5,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754764691756,0.5956,4240.0,4239.5,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754764691953,3.1291075,4240.5,4240.4,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754764692148,1.6897,4240.9,4240.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754764692353,1.6897,4241.0,4240.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754764692554,1.0941,4241.0,4240.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754764692752,0.5956,4241.1,4240.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754764692953,3.2078,4241.8,4240.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754764692954,0.6137,4241.7,4240.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754764693156,1.6897,4241.7,4240.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754764693349,1.6897,4241.7,4241.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754764693647,0.47147,4241.3,4240.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764693851,1.0941,4241.2,4240.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764694051,1.6897,4241.1,4240.6,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1754764694360,3.2078,4240.8,4240.3,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1754764694559,1.0941,4240.5,4240.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754764694756,3.67933,4240.8,4240.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754764694957,1.6897,4240.5,4240.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754764695255,1.86011638,4240.5,4240.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754764695454,1.6897,4240.7,4240.3,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1754764695655,1.6897,4240.6,4240.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754764695959,1.6897,4240.4,4240.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754764696255,3.69755045,4240.7,4240.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1754764696558,22.013,4241.6,4240.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764696559,3.2078,4241.4,4240.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764696760,3.8034,4241.4,4241.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764696967,5.66351638,4241.4,4241.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764697172,1.6897,4241.4,4241.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764697470,0.5956,4241.4,4241.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764698266,0.5956,4241.4,4241.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764698569,1.0941,4241.8,4241.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764698871,3.2078,4241.9,4241.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764698872,0.5956,4241.6,4241.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764699460,0.5956,4241.6,4241.5,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1754764699660,3.2078,4241.9,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754764699870,5.66351638,4241.9,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754764700067,4.8975,4241.9,4241.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754764700570,3.2078,4241.9,4241.8,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1754764700776,1.2093,4242.3,4242.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1754764701069,1.6897,4242.3,4242.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754764701265,1.86011638,4242.3,4242.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754764701469,1.6897,4242.2,4241.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754764701672,1.6897,4242.0,4241.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754764702173,0.5956,4242.0,4241.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754764702469,3.54981638,4242.3,4242.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754764702962,3.2078,4242.4,4242.2,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1754764703164,1.2093,4242.7,4242.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754764703366,4.3019,4243.2,4243.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754764703566,1.6897,4243.1,4243.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754764703772,1.6897,4243.1,4242.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754764703966,0.6137,4243.0,4242.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754764704263,3.12834047,4243.0,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754764704469,0.47129,4242.9,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754764704771,0.47134,4242.5,4242.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754764704971,0.47136,4242.3,4241.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754764705273,1.0941,4241.9,4241.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754764705463,1.86011638,4242.3,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764705666,1.6897,4242.1,4241.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754764705867,1.6897,4242.0,4241.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754764706067,2.1611,4242.0,4241.4,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754764706570,0.47143,4241.7,4241.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764706871,1.17838,4242.4,4241.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754764706872,3.06249727,4242.4,4241.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754764707072,3.06249727,4242.4,4241.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754764707268,1.6897,4242.3,4241.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754764707465,0.47139,4242.1,4241.8,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754764707665,3.06249727,4242.2,4241.8,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754764707873,0.5956,4242.2,4242.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754764708071,1.6897,4242.2,4242.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764709168,1.54738,4242.1,4241.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764709475,1.6897,4241.9,4241.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754764709976,1.6897,4241.9,4241.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764710171,1.0941,4242.3,4241.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764710474,1.0941,4242.3,4241.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764710475,3.42557638,4242.3,4241.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764710674,1.6897,4242.1,4241.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764710874,2.33147638,4242.3,4241.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754764710875,1.6897,4242.0,4241.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754764711468,1.6897,4242.0,4241.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754764712470,1.2093,4242.3,4242.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754764712671,2.8171,4242.3,4242.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754764712974,2.8171,4241.7,4241.6,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754764713173,2.8171,4241.7,4241.6,2.70683]
["bitfinex-derivatives","ETHF0:USTF0",1754764713379,2.8171,4241.7,4241.6,3.33533]
["bitfinex-derivatives","ETHF0:USTF0",1754764713974,1.1274,4242.0,4241.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754764714174,2.3367,4242.0,4241.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754764714569,0.8875,4242.2,4242.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754764714769,2.74761638,4242.2,4242.1,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754764714978,0.8875,4242.2,4242.1,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754764715178,3.2078,4242.6,4242.1,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754764715378,2.7894,4242.3,4242.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764715675,3.2078,4242.6,4242.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754764715880,3.2078,4242.6,4242.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764716878,6.46846,4243.2,4243.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754764717178,1.1339,4242.6,4242.5,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1754764717378,2.7894,4242.6,4242.5,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1754764717569,1.6555,4242.6,4242.5,2.17763]
["bitfinex-derivatives","ETHF0:USTF0",1754764717772,1.6555,4242.6,4242.5,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1754764717974,1.6555,4242.6,4242.5,1.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754764718570,1.6555,4242.6,4242.5,2.17763]
["bitfinex-derivatives","ETHF0:USTF0",1754764718778,0.96241764,4243.1,4242.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754764718968,0.6239,4242.9,4242.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754764719168,2.35125402,4243.1,4242.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754764719375,1.86011638,4243.1,4242.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754764719575,3.2078,4243.2,4242.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754764719876,0.6239,4243.1,4243.0,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1754764720071,5.06791638,4243.2,4243.0,3.27088]
["bitfinex-derivatives","ETHF0:USTF0",1754764720381,3.2078,4243.2,4243.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764720577,0.49089339,4243.5,4243.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754764720782,2.24863516,4243.9,4243.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754764720976,5.14035154,4243.9,4243.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764721175,2.7894,4243.9,4243.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764721675,2.7894,4243.9,4243.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754764721980,1.60508,4243.9,4243.6,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754764722180,1.1339,4243.7,4243.6,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754764722372,2.7894,4243.9,4243.8,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1754764722577,3.2078,4244.0,4243.8,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1754764722780,3.2078,4244.0,4243.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764722980,0.4905473,4244.4,4244.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754764723286,1.7578,4244.5,4244.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754764723684,4.64951638,4244.5,4244.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754764723878,5.2435,4244.8,4244.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754764724083,3.2078,4245.5,4245.4,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754764724777,3.2078,4246.5,4246.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764724976,1.0701,4246.8,4246.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754764725183,1.6555,4246.8,4246.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764725482,1.6555,4246.8,4246.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764725680,3.51561638,4246.8,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764725877,1.0701,4246.1,4245.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754764726078,1.6555,4245.7,4245.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764726284,1.6555,4245.6,4245.4,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1754764726482,1.6555,4245.6,4245.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764726680,1.6555,4245.5,4245.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764726883,0.4462,4245.5,4245.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764727081,22.056,4245.9,4245.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764727279,0.5854,4245.3,4244.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754764727479,0.4462,4245.0,4244.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764727880,1.6555,4244.9,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764728184,1.6555,4244.9,4244.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754764728185,1.6555,4244.7,4244.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764728379,22.52708,4244.8,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764728688,1.6555,4244.3,4244.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764728880,1.0701,4244.2,4244.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764729079,0.47112,4244.5,4244.0,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1754764729278,1.09502,4244.5,4244.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754764729483,0.5854,4244.4,4244.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764729683,0.47112,4244.5,4244.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764729684,1.6555,4244.3,4244.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754764730183,1.6555,4244.2,4243.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754764730376,0.6239,4244.1,4243.9,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754764730581,0.47115,4244.3,4243.9,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754764730582,2.12667,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764730779,1.6555,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764730985,23.1221,4244.2,4244.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764731184,24.98221638,4244.2,4244.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764731585,1.6555,4244.2,4244.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764732694,1.6555,4244.2,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764732695,1.6555,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764732893,0.47124,4243.4,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764733092,1.6555,4243.2,4243.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754764733391,23.7175,4243.5,4243.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754764733589,1.6555,4243.4,4243.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764733895,1.86011638,4243.5,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764733896,1.6555,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764734582,1.6555,4243.2,4243.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754764734785,22.056,4243.2,4243.1,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754764735185,23.7115,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764735380,23.71597,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764736293,25.57608638,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764736791,0.47131,4242.8,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764737190,1.6555,4242.6,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764737385,23.7015,4242.6,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764737697,23.12057,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764737883,23.70597,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764738088,22.05047,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764738290,0.00447,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764742493,0.58987,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764742799,0.6239,4243.1,4243.0,5.38538]
["bitfinex-derivatives","ETHF0:USTF0",1754764742986,0.00447,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764743393,1.65997,4243.2,4243.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754764743791,0.00447,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764744392,0.50447,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764745194,1.12217,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764745498,0.50447,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764748202,0.50447,4243.2,4243.1,2.96891248]
["bitfinex-derivatives","ETHF0:USTF0",1754764748497,0.50447,4243.2,4243.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754764748700,2.17117,4243.2,4243.0,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754764748895,0.50447,4243.2,4243.0,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754764749091,1.6667,4243.1,4243.0,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754764749304,1.6667,4243.1,4243.0,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754764749501,0.50447,4243.2,4243.0,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754764749702,0.50447,4243.2,4243.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754764749902,2.17117,4243.2,4243.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754764750491,4.03128638,4243.2,4243.0,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754764750694,1.6667,4243.1,4243.0,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754764751095,3.52681638,4243.1,4243.0,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754764751900,3.52681638,4243.1,4243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764752099,0.4713,4242.8,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764752295,0.47133,4242.6,4242.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754764752501,1.6667,4242.5,4242.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754764752895,1.6667,4242.3,4242.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754764753995,1.6667,4242.2,4242.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754764754193,1.6667,4242.1,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764754396,1.6667,4241.9,4241.8,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1754764755306,3.67919,4242.1,4241.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754764755504,1.6667,4241.8,4241.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754764757101,1.6667,4241.8,4241.7,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1754764757300,1.6667,4241.8,4241.7,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1754764757501,1.6667,4241.8,4241.7,5.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754764758706,1.049,4242.2,4242.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754764758903,1.6667,4242.2,4242.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754764759902,1.6667,4242.2,4242.1,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1754764760102,2.7649,4242.2,4242.1,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1754764760705,2.7649,4242.2,4242.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754764760904,2.7649,4242.2,4242.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754764761210,2.7649,4242.1,4242.0,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754764762607,4.62501638,4242.1,4242.0,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754764762808,2.95831638,4242.1,4242.0,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754764763005,0.6177,4242.3,4242.2,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754764763305,0.6177,4242.3,4242.2,6.35057]
["bitfinex-derivatives","ETHF0:USTF0",1754764764004,1.049,4242.4,4242.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754764764198,2.7649,4242.4,4242.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754764765004,2.7649,4243.0,4242.9,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1754764765208,24.7519,4243.0,4242.9,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1754764765407,24.7549,4243.0,4242.9,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1754764765703,24.7549,4243.0,4242.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754764765908,3.23618,4243.0,4242.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754764766105,1.0982,4242.8,4242.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754764766305,24.7459,4242.8,4242.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754764767101,24.7449,4242.8,4242.7,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1754764767310,24.7449,4242.8,4242.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1754764767506,1.7159,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764767710,2.7649,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764768116,2.7649,4242.3,4242.2,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1754764769011,2.7649,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764769713,4.62501638,4242.3,4242.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754764769902,26.61701638,4242.3,4242.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754764770103,26.61701638,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764770812,26.61701638,4242.3,4242.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754764771410,26.61701638,4242.3,4242.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754764772216,24.7569,4242.3,4242.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754764772406,2.7649,4242.7,4242.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754764772612,24.7289,4242.7,4242.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754764773516,24.7289,4242.7,4242.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754764774014,1.0982,4242.3,4242.2,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1754764774210,2.7649,4242.3,4242.2,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754764774410,5.12501638,4242.3,4242.2,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1754764774717,3.45831638,4242.3,4242.2,6.35057]
["bitfinex-derivatives","ETHF0:USTF0",1754764774920,0.8064,4242.3,4242.2,6.35057]
["bitfinex-derivatives","ETHF0:USTF0",1754764775107,0.5,4242.3,4242.2,6.35057]
["bitfinex-derivatives","ETHF0:USTF0",1754764775308,0.0488,4242.3,4242.2,6.5156984]
["bitfinex-derivatives","ETHF0:USTF0",1754764776313,1.171,4242.3,4242.2,6.5156984]
["bitfinex-derivatives","ETHF0:USTF0",1754764776517,0.0488,4242.3,4242.2,6.5156984]
["bitfinex-derivatives","ETHF0:USTF0",1754764776816,0.0488,4242.3,4242.2,12.5156984]
["bitfinex-derivatives","ETHF0:USTF0",1754764777418,0.0488,4242.3,4242.2,14.20871172]
["bitfinex-derivatives","ETHF0:USTF0",1754764777616,0.0488,4242.3,4242.2,8.20871172]
["bitfinex-derivatives","ETHF0:USTF0",1754764777817,0.0488,4242.3,4242.2,6.5156984]
["bitfinex-derivatives","ETHF0:USTF0",1754764778319,0.0488,4242.3,4242.2,8.20871172]
["bitfinex-derivatives","ETHF0:USTF0",1754764779211,0.0488,4242.3,4242.2,6.5156984]
["bitfinex-derivatives","ETHF0:USTF0",1754764780119,0.0488,4242.3,4242.2,4.2468984]
["bitfinex-derivatives","ETHF0:USTF0",1754764780319,2.2184,4242.3,4242.2,5.8491984]
["bitfinex-derivatives","ETHF0:USTF0",1754764780714,1.6316,4242.3,4242.2,5.8491984]
["bitfinex-derivatives","ETHF0:USTF0",1754764781618,1.171,4242.3,4242.2,5.8491984]
["bitfinex-derivatives","ETHF0:USTF0",1754764782117,2.8323,4242.3,4242.2,5.8491984]
["bitfinex-derivatives","ETHF0:USTF0",1754764782914,4.69241638,4242.3,4242.2,5.05684992]
["bitfinex-derivatives","ETHF0:USTF0",1754764783120,4.69241638,4242.3,4242.2,3.3729284]
["bitfinex-derivatives","ETHF0:USTF0",1754764783920,4.69241638,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764785716,4.69241638,4242.3,4242.2,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1754764785915,4.69241638,4242.3,4242.2,4.47119452]
["bitfinex-derivatives","ETHF0:USTF0",1754764786622,4.69241638,4242.3,4242.2,4.94256452]
["bitfinex-derivatives","ETHF0:USTF0",1754764786822,4.69241638,4242.3,4242.2,4.05677]
["bitfinex-derivatives","ETHF0:USTF0",1754764787423,2.8323,4242.3,4242.2,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1754764789519,2.8323,4242.3,4242.2,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1754764789720,2.8323,4242.3,4242.2,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1754764791023,5.16377638,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764791224,5.16377638,4242.3,4242.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754764791225,4.69241638,4242.3,4242.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754764791820,1.7578,4242.3,4242.2,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754764792019,2.2184,4242.3,4242.2,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754764792520,0.0488,4242.3,4242.2,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754764792728,0.0488,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764796028,2.8323,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764796328,2.2184,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764796628,1.171,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764796835,0.0488,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764797222,0.0488,4242.3,4242.2,7.03729256]
["bitfinex-derivatives","ETHF0:USTF0",1754764797926,0.0488,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764798927,0.0488,4242.3,4242.2,7.03729256]
["bitfinex-derivatives","ETHF0:USTF0",1754764799124,2.2184,4242.3,4242.2,7.03729256]
["bitfinex-derivatives","ETHF0:USTF0",1754764799326,2.8323,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764800029,2.2184,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764800224,2.8323,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764800424,0.0488,4242.3,4242.2,5.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1754764800631,0.00447,4243.2,4242.4,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1754764800930,0.00447,4243.2,4243.1,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1754764800931,2.78797,4243.2,4243.1,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1754764801133,0.00447,4243.2,4243.1,5.82456545]
["bitfinex-derivatives","ETHF0:USTF0",1754764801733,1.7361,4243.8,4243.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754764801929,0.3051,4243.8,4243.7,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754764802129,1.7361,4244.3,4244.2,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754764802339,2.7835,4244.8,4244.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754764802629,2.7835,4244.8,4244.7,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1754764802829,2.7835,4244.8,4244.7,5.65879]
["bitfinex-derivatives","ETHF0:USTF0",1754764803028,4.64361638,4244.8,4244.7,5.65879]
["bitfinex-derivatives","ETHF0:USTF0",1754764803228,3.67878,4245.7,4245.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754764803229,2.7835,4245.5,4245.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754764803836,2.7835,4245.5,4245.4,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1754764803837,2.1696,4245.5,4245.4,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1754764804137,2.7835,4245.5,4245.4,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1754764804534,2.7835,4245.5,4245.4,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1754764804735,2.7835,4245.5,4245.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754764804937,2.7835,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764805638,4.64361638,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764806437,4.64361638,4245.5,4244.8,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754764806438,2.7154,4244.9,4244.8,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754764806734,1.6621,4244.9,4244.8,5.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754764807139,2.1189,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764807332,2.7154,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764807535,4.57551638,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764808031,4.57551638,4244.9,4244.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754764808737,2.7154,4244.9,4244.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754764809332,2.7154,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764809526,4.57551638,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764810427,4.57551638,4244.9,4244.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754764810627,4.57551638,4244.9,4244.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754764810836,1.6621,4244.6,4244.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754764811037,2.7154,4244.6,4244.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754764812231,2.92561638,4244.6,4244.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754764812439,1.0655,4244.1,4244.0,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754764812638,2.7154,4244.1,4244.0,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1754764812839,2.7154,4244.1,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764813840,2.7154,4244.1,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764813841,1.53666,4244.1,4243.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754764814036,1.0655,4243.9,4243.8,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1754764814233,2.7154,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764814443,3.2154,4243.8,4243.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1754764814745,3.2154,4243.8,4243.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754764814946,2.6189,4243.8,4243.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754764815645,3.2154,4243.8,4243.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754764816636,3.2154,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764816840,5.07551638,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764817651,5.07551638,4243.8,4243.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754764818740,5.07551638,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764819249,5.07551638,4243.8,4243.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754764819549,0.7835,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764819943,1.1633,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764820145,2.1621,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764820343,2.6189,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764820551,3.2154,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764821544,3.2154,4243.8,4243.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754764821850,5.07551638,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764822648,5.07551638,4243.8,4243.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754764822848,5.07551638,4243.8,4243.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754764823048,5.07551638,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764823651,5.07551638,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764823652,2.1621,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764824053,0.5,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764825152,0.5,4243.8,4243.7,4.45948584]
["bitfinex-derivatives","ETHF0:USTF0",1754764825544,0.0636,4243.8,4243.7,4.45948584]
["bitfinex-derivatives","ETHF0:USTF0",1754764828157,0.0636,4243.8,4243.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754764829043,0.0636,4243.8,4243.7,3.36200839]
["bitfinex-derivatives","ETHF0:USTF0",1754764829448,0.0636,4243.8,4243.7,3.36208668]
["bitfinex-derivatives","ETHF0:USTF0",1754764829650,0.0636,4243.8,4243.7,9.36208668]
["bitfinex-derivatives","ETHF0:USTF0",1754764830052,0.4568,4244.7,4243.7,9.36208668]
["bitfinex-derivatives","ETHF0:USTF0",1754764830053,1.5223,4244.7,4244.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754764830249,1.0655,4244.7,4244.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754764830453,2.1189,4244.7,4244.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754764831159,2.7154,4244.7,4244.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754764831858,4.57551638,4244.7,4244.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754764832253,2.1189,4244.7,4244.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754764832555,2.7154,4244.7,4244.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754764832752,4.57551638,4244.7,4244.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754764834353,4.57551638,4244.7,4244.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754764834555,4.57551638,4244.7,4244.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754764834859,4.57551638,4244.7,4244.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754764835356,1.5112,4244.6,4244.2,1.25917683]
["bitfinex-derivatives","ETHF0:USTF0",1754764835668,1.0401,4244.2,4244.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754764835860,1.0401,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764836261,2.5816,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764836559,2.5816,4244.0,4243.9,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754764836955,4.6718,4244.4,4244.3,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754764837165,3.05275,4244.2,4244.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754764837355,2.5816,4244.1,4244.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754764837762,1.0401,4244.1,4243.9,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1754764837963,2.5816,4244.0,4243.9,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1754764838458,1.6063,4244.0,4243.9,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1754764838763,2.5816,4244.0,4243.9,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1754764840059,2.5816,4244.0,4243.9,4.07028]
["bitfinex-derivatives","ETHF0:USTF0",1754764840258,2.5816,4244.0,4243.9,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1754764840464,4.44171638,4244.0,4243.9,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1754764841665,4.44171638,4244.0,4243.9,4.07028]
["bitfinex-derivatives","ETHF0:USTF0",1754764842068,2.5816,4244.0,4243.9,4.07028]
["bitfinex-derivatives","ETHF0:USTF0",1754764842266,2.5816,4244.0,4243.9,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1754764842564,5.7894,4244.4,4244.3,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1754764842764,6.26053,4244.4,4244.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754764842966,4.2479,4244.4,4244.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754764843164,2.5816,4244.3,4244.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754764843762,2.5816,4244.3,4244.2,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1754764844565,2.5816,4244.3,4244.2,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1754764844766,2.90021638,4244.3,4244.2,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1754764845071,3.46641638,4244.3,4244.2,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1754764845467,3.89031638,4244.3,4244.2,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1754764845666,4.44171638,4244.3,4244.2,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1754764846566,4.44171638,4244.3,4244.2,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754764846874,4.44171638,4244.3,4244.2,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1754764847061,4.91285638,4244.3,4244.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754764847267,4.44171638,4244.3,4244.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754764849065,2.5816,4244.2,4244.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754764849275,2.5816,4244.2,4244.1,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1754764851564,1.51126,4244.1,4244.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754764851871,2.5816,4244.1,4244.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754764852071,2.5816,4244.0,4243.9,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1754764852366,2.5816,4244.0,4243.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754764852771,4.44171638,4244.0,4243.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754764852972,1.51128,4243.9,4243.7,1.25917683]
["bitfinex-derivatives","ETHF0:USTF0",1754764853173,1.86011638,4244.0,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764853174,0.3917,4243.6,4243.5,1.73039683]
["bitfinex-derivatives","ETHF0:USTF0",1754764853376,0.3917,4243.6,4243.5,2.12169683]
["bitfinex-derivatives","ETHF0:USTF0",1754764853377,2.5816,4243.6,4243.5,2.12169683]
["bitfinex-derivatives","ETHF0:USTF0",1754764853576,2.5816,4243.6,4243.5,3.10762]
["bitfinex-derivatives","ETHF0:USTF0",1754764853778,2.5816,4243.6,4243.5,4.37016711]
["bitfinex-derivatives","ETHF0:USTF0",1754764853977,2.5816,4243.6,4243.5,3.10762]
["bitfinex-derivatives","ETHF0:USTF0",1754764854184,1.6063,4243.6,4243.5,3.10762]
["bitfinex-derivatives","ETHF0:USTF0",1754764854373,2.5816,4243.9,4243.8,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1754764855674,0.5662,4243.4,4243.3,2.61020606]
["bitfinex-derivatives","ETHF0:USTF0",1754764855868,2.5816,4243.4,4243.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754764856269,2.5816,4243.4,4243.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754764856474,1.0401,4243.1,4243.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754764856772,2.5816,4243.1,4243.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754764856969,2.5816,4243.1,4243.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754764857172,2.5816,4243.1,4243.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754764857372,2.5816,4243.1,4243.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754764858274,2.5816,4242.8,4242.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754764858475,3.05291,4242.8,4242.7,0.16489687]
["bitfinex-derivatives","ETHF0:USTF0",1754764858978,2.5816,4242.4,4242.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754764859184,2.5816,4242.4,4242.3,4.05432675]
["bitfinex-derivatives","ETHF0:USTF0",1754764859375,2.5816,4242.4,4242.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754764860773,2.5816,4242.4,4242.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754764860774,0.47136,4242.3,4242.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754764860978,3.05296,4242.3,4242.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754764861876,3.05296,4242.3,4241.1,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1754764861877,0.47146,4241.5,4241.1,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1754764862081,2.5816,4241.2,4241.1,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754764862481,2.5816,4241.2,4241.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754764862776,2.5816,4240.9,4240.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754764862974,1.0401,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764863180,1.0401,4240.3,4240.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754764863373,1.5415,4239.8,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764863573,0.5514,4239.9,4239.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754764863774,0.5514,4239.9,4239.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754764863982,2.5816,4239.3,4239.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754764864181,2.5816,4239.3,4239.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754764864382,2.5816,4239.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764864878,1.3344,4238.4,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764865080,0.47182,4238.2,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764865281,0.5951,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764865582,1.3608,4238.0,4237.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754764865771,3.2078,4238.1,4237.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754764865976,3.11042795,4237.9,4237.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764866177,3.11042795,4237.9,4237.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754764866382,1.3608,4237.6,4237.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754764866677,1.3608,4237.6,4236.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1754764866678,3.10376129,4238.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764866881,0.2172,4237.9,4237.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754764867176,1.3608,4237.8,4237.6,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1754764867379,1.3608,4237.7,4237.6,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754764867580,1.1436,4237.8,4237.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754764867783,1.1436,4237.7,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754764867978,3.2078,4237.9,4237.2,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1754764868181,0.8123,4237.3,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754764868482,1.3608,4237.3,4237.2,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1754764869782,3.0689615,4237.3,4236.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754764870081,0.4014,4237.1,4237.0,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754764870276,2.1284,4237.1,4237.0,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754764870779,0.7676,4237.0,4236.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754764871076,2.4285,4236.9,4236.8,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1754764871277,1.9112,4236.9,4236.8,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1754764871476,1.9112,4236.9,4236.8,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1754764871676,2.1303,4236.9,4236.8,2.55807]
["bitfinex-derivatives","ETHF0:USTF0",1754764871872,1.3161,4236.9,4236.8,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1754764872276,0.4014,4237.2,4237.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754764872477,2.4285,4237.6,4237.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754764872678,1.9112,4237.2,4237.1,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754764872878,2.1303,4237.2,4237.1,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754764873074,2.4285,4237.2,4237.1,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754764873886,1.0658,4237.0,4236.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754764874083,1.3627,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764874283,0.47196,4236.9,4236.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754764874284,1.1436,4236.6,4236.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754764874484,3.13014151,4236.7,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764874787,22.032,4236.9,4236.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764874788,4.27374151,4236.5,4236.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764874978,0.5485,4236.5,4236.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754764875182,3.13014151,4236.6,4236.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764875385,0.47194,4237.1,4236.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764875582,4.022,4237.4,4237.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754764875780,3.2078,4237.4,4237.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754764876085,0.5485,4237.9,4237.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764876383,22.054,4238.5,4237.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754764876384,1.3627,4238.5,4237.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754764876584,0.47187,4237.8,4237.2,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1754764876787,0.47188,4237.6,4237.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754764877084,1.3627,4237.4,4237.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764877485,0.2191,4237.8,4237.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754764877681,1.3627,4237.9,4237.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754764877877,1.1436,4237.8,4237.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754764878388,1.1436,4238.0,4237.8,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1754764878583,0.5485,4238.0,4237.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764878787,1.1436,4238.3,4238.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754764878988,1.3627,4238.3,4238.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764879392,1.3627,4238.5,4238.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764879582,0.8142,4238.5,4238.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754764880183,3.2078,4238.6,4237.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754764880184,0.47182,4238.2,4237.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754764880387,3.2078,4238.6,4237.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754764880388,4.10313819,4238.5,4237.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754764880583,3.63134819,4238.5,4237.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754764880786,25.73034819,4238.5,4238.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764880981,25.18184819,4238.5,4238.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764881181,0.5485,4238.2,4237.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764881383,1.5594,4238.0,4237.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764881586,1.0109,4238.1,4237.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764881782,1.0109,4238.1,4237.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754764881983,1.5594,4238.1,4237.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754764882191,0.04107666,4238.5,4238.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764882485,22.6385,4238.9,4238.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764882784,22.6385,4238.9,4238.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764882984,0.4158,4239.0,4238.8,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1754764883189,3.2078,4239.1,4238.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764883391,56.084,4239.2,4239.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764883689,56.6325,4239.2,4239.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764883885,0.47175,4238.9,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764884093,1.17935,4238.9,4238.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764884389,1.5594,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764884588,1.5594,4238.1,4238.0,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754764884785,1.5594,4238.1,4238.0,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754764885384,22.113,4238.4,4238.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754764885585,22.58479,4238.4,4238.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764885783,1.5594,4238.3,4238.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764886179,1.5594,4238.3,4238.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764886381,22.105,4238.7,4238.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754764886583,1.0109,4238.5,4238.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764886785,22.57676,4238.7,4238.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764886989,23.12526,4238.7,4238.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754764887190,23.54106,4238.7,4238.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764887397,22.096,4238.9,4238.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764888091,0.47175,4238.8,4238.4,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1754764888292,0.47175,4238.8,4238.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754764888492,0.4718,4238.4,4238.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764888695,1.5594,4238.6,4238.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754764888991,1.5594,4238.6,4238.4,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1754764889190,1.06367674,4238.8,4238.6,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1754764889489,0.51517674,4239.0,4238.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754764889690,3.72297674,4239.1,4239.0,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754764890001,25.82697674,4239.1,4239.0,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754764890289,26.37547674,4239.1,4239.0,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754764891691,27.38637674,4239.1,4239.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754764891897,1.5594,4238.7,4238.6,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764892499,2.07457674,4239.0,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754764892697,22.60917674,4239.0,4238.9,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1754764892894,0.51517674,4239.0,4238.9,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1754764893097,22.096,4239.0,4238.9,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1754764893396,24.17057674,4239.0,4238.6,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764893594,0.98691674,4238.9,4238.6,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764893896,1.5594,4238.7,4238.6,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764894086,5.23896,4238.7,4238.6,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764894286,5.75413674,4238.7,4238.6,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764894488,5.75413674,4238.7,4238.6,0.50338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764894692,8.75147991,4238.7,4238.6,0.50338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764894893,10.02713145,4238.7,4238.6,0.50338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764896791,8.79611438,4238.7,4238.6,0.50338858]
["bitfinex-derivatives","ETHF0:USTF0",1754764897387,0.47184,4238.0,4237.7,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754764897687,0.47184,4238.0,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764897688,1.6875,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764897893,1.5316,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764898295,1.5316,4236.6,4236.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754764898495,1.5316,4236.6,4236.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754764898689,0.51873654,4236.8,4236.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754764898897,22.088,4236.8,4236.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754764899194,0.51873654,4236.8,4236.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754764899594,0.51873654,4236.8,4236.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754764900101,1.5316,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764900392,1.5316,4236.4,4236.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754764900599,1.0091,4236.4,4236.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754764900798,1.0091,4236.4,4236.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754764900995,0.5869,4236.4,4236.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754764901395,0.5869,4236.4,4236.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754764901698,1.5316,4236.4,4236.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754764902788,1.5316,4236.4,4236.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754764904294,0.47203,4236.3,4236.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754764904597,1.5316,4236.1,4236.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754764904992,2.5928,4236.1,4236.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754764905298,1.0612,4236.0,4235.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754764905599,1.5837,4236.0,4235.9,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754764905992,2.5928,4236.0,4235.9,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754764906198,2.5928,4236.0,4235.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754764906401,2.0703,4236.0,4235.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764906698,2.54236,4236.0,4235.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764907093,3.06486,4236.0,4235.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764908297,3.06486,4236.0,4235.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754764908498,22.061,4236.3,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764908499,0.47212,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764908692,3.06492,4235.5,4235.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754764908896,2.5928,4235.5,4235.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754764909601,2.5928,4235.5,4235.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754764909790,2.5928,4235.5,4235.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1754764909997,2.0703,4235.5,4235.4,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754764910294,22.058,4235.7,4235.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764910492,23.0374,4235.7,4235.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764910895,22.4505,4235.7,4235.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764911697,0.5,4236.0,4235.9,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754764911895,0.5,4236.0,4235.9,6.76617]
["bitfinex-derivatives","ETHF0:USTF0",1754764913093,0.8925,4236.0,4235.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754764913298,3.0928,4236.0,4235.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764913600,6.09156051,4236.0,4235.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764916107,1.0612,4235.2,4234.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754764916396,24.4169,4235.2,4234.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754764917201,26.45381523,4235.2,4234.5,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1754764917400,26.45381523,4235.2,4234.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754764917601,26.45381523,4235.2,4234.5,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1754764917800,26.45381523,4235.2,4234.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754764918104,4.41981523,4235.2,4234.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754764918304,25.93331523,4235.2,4235.1,2.49878254]
["bitfinex-derivatives","ETHF0:USTF0",1754764918603,26.45581523,4235.2,4235.1,2.49878254]
["bitfinex-derivatives","ETHF0:USTF0",1754764918803,26.45581523,4235.2,4235.1,1.52388254]
["bitfinex-derivatives","ETHF0:USTF0",1754764919600,26.45581523,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754764920000,27.51701523,4235.2,4235.1,0.95628254]
["bitfinex-derivatives","ETHF0:USTF0",1754764921598,27.51701523,4235.2,4234.3,2.63875]
["bitfinex-derivatives","ETHF0:USTF0",1754764921599,0.9794,4234.4,4234.3,2.63875]
["bitfinex-derivatives","ETHF0:USTF0",1754764921800,22.9924,4234.4,4234.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764922001,23.2047,4234.4,4234.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764922302,3.2078,4235.4,4234.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764922303,0.47217,4235.0,4234.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754764922500,24.86607,4235.0,4234.9,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754764922693,1.8604,4234.7,4234.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754764922899,2.05594,4234.4,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764923201,2.05594,4234.4,4232.9,1.68393292]
["bitfinex-derivatives","ETHF0:USTF0",1754764923202,25.10446103,4234.3,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764923402,25.10446103,4234.3,4234.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754764923601,25.10446103,4234.3,4233.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754764923602,3.2078,4234.4,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754764923795,22.019,4234.4,4234.3,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754764924394,0.7348,4234.9,4234.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754764924599,22.025,4234.8,4234.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754764924801,3.2078,4235.0,4234.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754764925003,22.028,4234.9,4234.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754764925204,0.5426,4234.8,4234.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754764925603,0.5426,4234.8,4234.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754764926306,0.5154,4235.3,4234.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754764926307,0.5426,4235.2,4234.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754764926499,3.7504,4235.5,4235.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754764926798,3.7504,4235.5,4235.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1754764926799,1.265,4235.4,4235.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754764927004,25.07725929,4235.4,4235.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754764927207,25.61985929,4235.4,4235.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754764927405,26.34225929,4235.4,4235.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754764927606,27.33915929,4235.4,4235.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754764927803,27.33915929,4235.4,4235.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754764928008,27.33915929,4235.4,4235.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754764928602,27.33915929,4235.4,4235.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764928801,27.33915929,4235.4,4235.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764929206,26.82375929,4235.4,4235.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764929909,25.98235929,4235.4,4235.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764930207,22.009,4235.4,4235.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764930506,1.94159,4235.8,4235.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764930698,1.9849,4235.8,4235.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764930900,4.99423092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764931100,26.99623092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764931500,4.99423092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764931708,27.46631092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764931908,5.46631092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764932103,27.46231092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764932304,5.74331092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764932505,26.74983092,4235.8,4235.7,3.09659]
["bitfinex-derivatives","ETHF0:USTF0",1754764932709,26.54283092,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764932910,22.8961,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764933104,22.3535,4235.8,4235.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764933306,34.003,4235.9,4235.8,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754764933509,55.99,4235.9,4235.8,3.09658]
["bitfinex-derivatives","ETHF0:USTF0",1754764933705,57.72707,4235.9,4235.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754764933908,57.72707,4235.9,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764933909,0.9051,4235.5,4235.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764934212,24.2499,4235.5,4235.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754764934713,22.9849,4235.5,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764934914,2.73403,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764935109,2.2619,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764935307,2.2619,4235.4,4235.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754764935508,2.2619,4235.4,4235.3,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754764935815,2.2619,4234.9,4234.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764936014,24.2459,4234.9,4234.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764936210,2.2619,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764937114,2.2619,4234.4,4234.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764937316,24.2529,4234.4,4234.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764937914,27.35400683,4234.4,4234.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764938117,27.85400683,4234.4,4234.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764939517,0.9969,4234.1,4234.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754764939715,24.2559,4234.1,4234.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754764939909,26.03836105,4234.1,4234.0,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754764940114,22.3565,4234.1,4234.0,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754764940313,0.5,4234.4,4234.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754764940519,0.5,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764940730,22.486,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764940927,22.8485,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764941132,23.3911,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764941332,24.7479,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764941537,24.7479,4234.4,4234.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764941830,2.2619,4234.2,4234.1,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764942531,2.2619,4234.2,4234.1,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764942730,0.5,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764942930,22.491,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764943127,22.8535,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764943528,22.491,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764943730,0.5,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764943922,22.485,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764944524,23.3901,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764944722,24.723,4234.4,4234.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764944923,24.723,4234.4,4234.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754764945124,22.48,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764947436,0.5,4234.4,4234.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764947637,21.971,4234.9,4234.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754764947838,21.971,4234.9,4234.8,3.09669]
["bitfinex-derivatives","ETHF0:USTF0",1754764948526,0.3625,4235.3,4235.2,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764948726,22.3485,4235.3,4235.2,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754764949130,22.82064,4235.3,4235.2,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764949535,23.5728,4235.3,4235.2,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764949738,23.5728,4235.3,4235.2,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754764949937,23.1681,4235.3,4235.2,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754764950238,22.3485,4235.3,4235.2,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754764950433,0.9065,4235.6,4235.5,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754764950434,1.546,4235.6,4235.5,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754764950637,24.0706,4235.6,4235.5,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1754764950826,26.69828547,4235.6,4235.5,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1754764951937,25.47398547,4235.6,4235.5,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1754764952132,26.69828547,4235.6,4235.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764953234,23.5688,4235.6,4235.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764953434,23.5688,4235.6,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764953435,1.4016,4235.4,4235.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754764953641,2.446,4235.4,4235.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754764954335,2.446,4235.4,4235.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754764954941,2.446,4235.4,4235.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754764955336,2.4813,4235.0,4234.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764955639,24.4373,4235.0,4234.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764956238,24.4373,4235.0,4234.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754764956543,23.9389,4235.0,4234.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764956730,23.5031,4235.0,4234.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764956937,1.1268,4235.6,4235.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754764957240,1.1268,4235.6,4235.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764957434,23.0768,4235.6,4235.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764957931,1.1268,4235.6,4235.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764958137,22.446,4235.6,4235.5,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754764959643,0.5,4235.6,4235.5,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754764960343,0.5,4235.6,4235.5,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754764961944,21.944,4236.0,4235.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764962341,21.944,4236.0,4235.9,3.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754764962940,23.549,4236.4,4236.3,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1754764963243,24.4103,4236.4,4236.3,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1754764963447,24.4103,4236.4,4236.3,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1754764963748,24.4103,4236.4,4236.3,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754764964837,2.4813,4236.4,4236.3,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754764965042,24.4003,4236.4,4236.3,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754764965243,24.4003,4236.4,4236.3,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1754764965444,0.9897,4236.1,4236.0,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754764965636,24.3983,4236.1,4236.0,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754764966035,1.4916,4236.0,4235.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1754764966247,2.4813,4235.9,4235.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1754764966753,2.4813,4235.9,4235.8,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1754764967045,1.9829,4235.9,4235.8,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1754764967444,23.8899,4235.9,4235.8,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1754764968038,24.3883,4235.9,4235.8,5.24948]
["bitfinex-derivatives","ETHF0:USTF0",1754764969043,24.3883,4235.9,4235.8,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1754764969546,24.3883,4235.9,4235.8,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1754764970639,23.36878,4235.9,4235.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764970847,22.8967,4235.9,4235.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764971245,24.3883,4235.9,4235.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754764971950,24.3883,4235.9,4235.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754764972148,24.3883,4235.9,4235.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754764972741,0.3538,4236.3,4236.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754764972947,23.507,4236.3,4236.2,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764973147,23.8699,4236.3,4236.2,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764973349,24.3683,4236.3,4236.2,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754764973550,23.8699,4236.3,4236.2,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754764973752,24.3683,4236.3,4236.2,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754764974251,0.6268,4236.5,4236.4,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1754764974454,23.3861,4236.5,4236.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764974654,23.91178748,4236.5,4236.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754764974852,24.90498748,4236.5,4236.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754764975554,2.4813,4236.1,4236.0,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1754764975754,24.3783,4236.1,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754764976047,2.4813,4236.0,4235.9,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1754764976549,2.4813,4236.0,4235.9,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1754764976848,2.4813,4236.0,4235.9,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1754764977252,3.00750372,4236.0,4235.9,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1754764977453,3.00750372,4236.0,4235.9,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1754764977853,3.00750372,4236.0,4235.9,3.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754764978751,0.52620372,4236.0,4235.9,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1754764978958,1.33331,4236.5,4236.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764979254,26.96849131,4236.5,4236.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764979550,23.83670372,4236.5,4236.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764979751,23.83670372,4236.5,4236.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764979752,24.39410372,4236.5,4236.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764980156,24.89250372,4236.5,4236.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764980450,24.89250372,4236.5,4236.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754764980647,0.6268,4236.2,4236.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754764980854,24.82934,4236.2,4236.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754764981049,0.9897,4236.0,4235.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754764981255,2.4813,4236.0,4235.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754764981658,2.4813,4236.0,4235.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754764981857,2.4813,4236.0,4235.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764982057,2.4813,4236.0,4235.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764982451,0.52620372,4236.1,4236.0,3.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754764982650,1.9829,4236.5,4236.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764982955,2.4813,4236.1,4236.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764983261,24.3703,4236.1,4236.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764983457,25.36855372,4236.1,4236.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754764983659,25.36855372,4236.1,4236.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754764984159,25.36855372,4236.1,4236.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754764984558,24.89650372,4236.1,4236.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754764985155,24.89650372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764985554,24.39810372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764985763,24.87980372,4236.1,4236.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754764986057,24.87980372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764986261,24.39810372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764987154,24.87980372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764987552,24.39810372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764987756,1.58880372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764987957,22.5018,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764988157,23.02800372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764990959,23.43550372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764991155,24.00420372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764993070,23.02800372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764993365,0.52620372,4236.1,4236.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754764993570,1.5938,4236.5,4236.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754764993770,23.4498,4236.5,4236.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754764993968,24.33020372,4236.5,4236.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754764995464,24.81190372,4236.5,4236.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754764998369,25.28391372,4236.5,4236.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754764998876,25.28391372,4236.5,4236.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754764999067,25.28291372,4236.5,4236.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754764999264,1.5938,4236.0,4235.9,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754764999466,24.2847,4236.0,4235.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754764999667,24.81090372,4236.0,4235.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754765000074,24.81090372,4236.0,4235.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754765000673,24.81090372,4236.0,4235.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754765001174,24.81090372,4236.0,4235.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754765002875,1.0897,4235.7,4235.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754765003077,23.4488,4235.7,4235.6,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1754765003271,23.4488,4235.7,4235.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765003680,23.8772,4235.7,4235.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754765003879,24.81265294,4235.7,4235.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754765004079,0.9718,4235.5,4235.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754765004274,24.2847,4235.5,4235.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754765004576,24.33095294,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765004778,23.803,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765005572,22.94472,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765005770,24.27512,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765005971,24.75682,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765006572,24.27512,4235.5,4235.4,6.13973]
["bitfinex-derivatives","ETHF0:USTF0",1754765006776,24.27512,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765009874,23.4488,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765010073,22.4726,4235.5,4235.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754765010780,0.3559,4235.8,4235.7,2.93189]
["bitfinex-derivatives","ETHF0:USTF0",1754765010983,0.47207,4235.9,4235.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765011282,5.8011963,4236.1,4236.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765011482,4.8249963,4236.1,4236.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765011781,25.0618,4236.1,4236.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765011984,25.5893363,4236.1,4236.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765013875,21.854,4236.1,4236.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754765014581,21.854,4236.1,4236.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754765014977,22.4973,4236.1,4236.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754765015177,23.4518,4236.1,4236.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754765016081,21.854,4236.1,4236.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754765016282,0.3684,4236.8,4236.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754765016484,22.8637,4236.8,4236.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754765016775,23.78681957,4236.8,4236.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754765016980,2.4281,4236.4,4236.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754765017178,1.0117,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765017394,2.4281,4236.1,4236.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754765018579,24.2801,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765018781,24.80751957,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765018979,24.80751957,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765019574,24.80751957,4236.1,4236.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754765021282,24.80985335,4236.1,4236.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754765021679,24.80985335,4236.1,4236.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754765022080,24.80985335,4236.1,4236.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754765023279,25.28190335,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765023481,25.28190335,4236.1,4236.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754765023979,24.80985335,4236.1,4236.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754765024484,24.80985335,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765024682,24.80985335,4236.1,4236.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754765025084,24.80985335,4236.1,4236.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754765029088,24.80985335,4236.1,4236.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754765030786,24.80985335,4236.1,4236.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754765030987,24.80985335,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765031582,24.80985335,4236.1,4236.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754765033585,24.80985335,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765033785,27.82956835,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765041492,27.82956835,4236.1,4236.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754765041792,27.82956835,4236.1,4236.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754765041996,27.82956835,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765042499,27.82956835,4236.1,4236.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754765042697,27.82956835,4236.1,4236.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754765042999,27.82956835,4236.1,4236.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754765046801,27.82956835,4236.1,4236.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754765046999,27.82956835,4236.1,4236.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754765047299,27.82956835,4236.1,4236.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754765047499,27.82956835,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765047700,27.82956835,4236.1,4236.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754765048398,27.82956835,4236.1,4236.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754765049508,22.38175335,4236.1,4236.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754765051602,23.91415335,4236.1,4236.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754765051904,24.69905335,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765052702,24.69905335,4236.1,4236.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754765053407,27.71057676,4236.1,4236.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765057404,2.00461,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765057604,23.83861,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765057902,24.36836335,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765058604,24.71086335,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765058803,25.15326335,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765061305,24.62351,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765062212,24.18111,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765063013,24.62351,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765063615,21.834,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765063818,24.1513,4234.7,4234.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765064110,2.78954,4234.4,4234.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754765064303,24.62354,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765064612,27.7482726,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765064913,25.5932326,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765065113,26.4911326,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765065304,26.8336326,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765065704,21.833,4234.4,4234.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754765066314,22.9721,4234.4,4234.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754765066512,21.833,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765070510,22.4675,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765070719,23.3654,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765071110,22.4675,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765071517,21.833,4234.4,4234.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765073321,22.93872,4234.6,4234.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754765073623,24.62152,4234.6,4234.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754765076823,0.9961,4234.4,4234.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754765077022,24.1481,4234.4,4234.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754765078123,24.6481,4234.4,4234.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754765078926,24.6481,4234.4,4234.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754765081229,24.6481,4234.4,4234.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754765081624,24.6481,4234.4,4234.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765081824,24.6481,4234.4,4234.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754765082020,24.6481,4234.4,4234.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754765083134,24.6481,4234.4,4234.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754765083430,24.6481,4234.4,4234.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754765083831,24.6481,4234.4,4234.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754765084032,24.6481,4234.4,4234.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754765084232,24.6481,4234.4,4234.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754765084434,24.6481,4234.4,4234.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754765084628,24.6481,4234.4,4234.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754765084827,24.6481,4234.4,4234.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754765085132,24.6481,4234.4,4234.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754765085834,24.6481,4234.4,4234.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765086223,24.6481,4234.4,4234.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754765086630,24.6481,4234.4,4234.2,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754765086832,24.6481,4234.4,4231.4,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1754765086833,0.47233,4233.6,4233.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754765087136,24.53553,4233.6,4233.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765087331,24.53553,4233.6,4233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765087332,0.47238,4233.1,4233.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754765087528,24.53558,4233.1,4233.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754765087725,24.53558,4233.1,4233.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754765087923,24.53558,4233.1,4233.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765088324,23.15838,4233.1,4233.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765088528,23.47318,4233.1,4233.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765088729,24.53558,4233.1,4233.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765089028,0.47235,4233.4,4232.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754765089234,0.83265,4233.4,4233.3,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765089435,22.685,4233.4,4233.3,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765090032,0.3603,4233.4,4233.3,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1754765090238,3.2078,4233.9,4233.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765090430,25.50409,4233.9,4233.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765090831,23.15729,4233.9,4233.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765091033,0.9273,4233.8,4233.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754765091233,0.3603,4233.2,4233.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765091533,22.686,4233.2,4233.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765091728,23.0008,4233.2,4233.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765092336,22.686,4233.2,4233.1,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1754765092532,22.1853,4233.2,4233.1,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1754765092729,22.1853,4233.2,4233.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765092933,24.53437,4233.2,4233.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765093734,24.53437,4233.2,4232.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754765093735,0.47239,4233.0,4232.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754765093935,0.9961,4232.7,4232.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754765094132,24.90058021,4232.9,4232.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754765094437,0.5007,4233.1,4232.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765094642,1.33336,4233.3,4233.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765094844,22.685,4233.3,4233.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765095241,23.47226,4233.3,4233.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765095436,24.53336,4233.3,4233.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765095637,24.061,4233.3,4233.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765096640,0.3603,4233.0,4232.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754765096839,22.687,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765097137,22.1863,4233.0,4232.9,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754765097736,22.1863,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765099244,21.826,4233.0,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765099538,2.237,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765099939,2.237,4232.6,4232.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754765100136,1.8117,4232.6,4232.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765100339,1.8117,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765100340,0.3603,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765100537,0.3603,4232.6,4232.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765100538,1.1759,4232.6,4232.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765100739,23.0009,4232.6,4232.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765100945,24.062,4232.6,4232.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765101342,24.062,4232.6,4232.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754765101544,0.47246,4232.4,4232.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754765101742,0.47246,4232.4,4232.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754765101940,3.7078,4233.6,4232.6,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754765102251,26.84686198,4233.5,4233.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765102446,0.83269,4233.0,4232.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754765102645,24.53339,4233.0,4232.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754765102947,24.062,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765103145,0.861,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765103348,1.4968,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765103549,5.34370094,4233.0,4232.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754765103744,4.91840094,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765103947,1.8117,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765104149,2.237,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765104450,0.3603,4233.0,4232.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765104650,21.824,4233.0,4232.9,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765104949,0.5007,4233.3,4232.9,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765104950,1.361,4233.6,4233.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754765105146,0.5,4233.6,4233.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754765105547,21.824,4234.0,4233.9,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1754765105746,1.4582,4234.3,4234.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765105939,3.2078,4234.6,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754765105940,3.7028,4234.6,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754765106146,0.3442,4234.4,4234.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1754765106439,3.552,4234.6,4234.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765106651,25.376,4234.6,4234.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765106952,25.871,4234.6,4234.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765107147,23.5971,4234.6,4234.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765107548,24.0148,4234.6,4234.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765108253,24.0148,4234.6,4234.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754765108447,0.47222,4234.5,4234.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754765108648,2.1908,4234.2,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765108843,24.0128,4234.2,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765109249,0.47227,4234.1,4233.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754765109551,2.1908,4233.9,4233.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754765109754,0.47229,4234.0,4233.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754765109755,2.1908,4233.5,4233.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754765110058,5.27331204,4233.5,4233.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765110248,5.80475475,4233.5,4233.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765110449,6.30475475,4233.5,4233.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765111450,1.1868,4233.0,4232.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754765111648,1.16426,4232.4,4232.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765111848,22.98626,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765112049,23.89896,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765112446,0.47249,4232.2,4232.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754765112648,1.38517,4232.3,4232.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754765112848,1.16427,4232.3,4232.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765113450,2.07697,4232.3,4232.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765113953,1.6045,4232.3,4232.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754765114149,0.495,4232.2,4231.9,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754765114354,1.6045,4232.0,4231.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754765114660,22.5138,4232.0,4231.9,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754765114957,22.1662,4232.0,4231.9,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754765117557,0.3442,4232.0,4231.9,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754765117750,0.8392,4232.3,4232.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765117955,22.6632,4232.3,4232.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765118156,22.6632,4232.3,4232.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754765118157,1.1868,4232.7,4232.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765118359,23.0108,4232.7,4232.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765118760,3.2078,4233.2,4233.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765119061,22.1682,4233.1,4233.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765119259,23.4285,4233.1,4233.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754765119459,0.6918,4232.8,4232.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765119660,1.6045,4232.8,4232.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765120162,1.6045,4232.8,4232.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754765120355,23.4285,4232.8,4232.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765120551,23.4285,4232.8,4232.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754765120756,23.4285,4232.8,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765120757,1.16422,4232.7,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765121062,2.07692,4232.7,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765121265,2.07692,4232.7,4232.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754765121561,2.07692,4232.7,4232.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1754765121762,2.07692,4232.7,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765121954,1.1868,4232.3,4232.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754765122153,1.6045,4232.3,4232.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754765122566,1.59982536,4232.3,4232.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754765122757,1.59982536,4232.3,4232.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765122960,0.33952536,4232.3,4232.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765123158,0.33952536,4232.3,4232.2,2.88698]
["bitfinex-derivatives","ETHF0:USTF0",1754765123459,21.823,4232.4,4232.2,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1754765123761,21.823,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765123762,22.1672,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765124451,22.63966,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765124858,1.18096,4233.1,4232.3,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1754765125060,4.3946,4233.3,4233.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754765125269,26.6269,4233.3,4233.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754765125456,30.21905185,4233.3,4233.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765125658,30.21905185,4233.3,4233.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754765125966,30.21905185,4233.3,4233.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765126855,30.21905185,4233.3,4233.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765127661,3.59215185,4233.3,4233.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765127861,34.027,4233.5,4233.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765128065,56.7543,4233.5,4233.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765128763,3.2078,4233.8,4233.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754765129067,1.5961,4233.4,4233.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754765129361,21.822,4233.4,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765129566,21.822,4233.4,4232.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754765129567,1.5961,4232.2,4232.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754765129759,23.4181,4232.2,4232.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1754765130057,22.1662,4232.2,4232.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754765130259,0.4093,4232.7,4232.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754765130454,2.06852,4232.7,4232.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765130658,23.89052,4232.7,4232.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765131054,23.89052,4232.7,4232.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765131259,0.47246,4232.4,4232.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754765131466,2.06856,4232.4,4232.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754765131865,2.06856,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765132065,0.3442,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765132255,22.1662,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765132763,21.822,4232.4,4232.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765132962,3.552,4232.8,4232.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765133161,25.375,4232.8,4232.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765133564,21.823,4232.8,4232.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765133762,0.495,4233.1,4232.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765133763,0.8392,4233.1,4233.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754765133964,22.1672,4233.1,4233.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765135568,22.5148,4233.1,4233.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754765135870,23.4408,4233.1,4233.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754765136168,23.4408,4233.1,4233.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754765136468,23.4408,4233.1,4233.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754765136668,23.4408,4233.1,4233.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754765137061,23.4408,4233.1,4233.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754765137262,23.4408,4233.1,4233.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754765137564,23.97280657,4233.1,4233.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754765137765,23.97280657,4233.1,4233.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754765138563,23.28100657,4233.1,4232.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754765138771,0.3309,4232.5,4232.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754765138972,22.1529,4232.5,4232.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754765139367,0.47247,4232.3,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765139670,22.5051,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765139873,23.0287,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765140475,22.1529,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765142176,22.5051,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765142377,23.4311,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765142676,0.47247,4232.3,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765142876,0.47247,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765143174,2.08157,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765143374,23.90457,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765144276,2.08157,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765144574,23.90457,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765146176,2.08157,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765146371,23.0297,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765146574,22.5061,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765146776,21.823,4232.3,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765146978,0.5,4232.4,4232.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765147168,0.5,4232.4,4232.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754765147169,21.823,4232.3,4232.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754765147479,0.5,4232.4,4232.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1754765147673,22.323,4232.4,4232.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1754765147971,22.79546,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765148378,23.12636,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765148971,24.00216,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765149169,24.40456,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765149373,23.90456,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765149671,23.90456,4232.4,4232.3,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754765150277,23.90456,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765151181,22.29546,4232.4,4232.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765151679,3.2078,4232.7,4232.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754765151880,3.68023,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765152082,25.83413,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765152269,0.80333,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765152473,22.62633,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765152673,24.03745124,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765152873,23.50213,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765153073,1.67913,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765153275,23.50213,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765153475,22.97853,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765153881,22.5061,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765154477,23.56501137,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765154678,23.96741137,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765155979,2.14441137,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765156180,23.4321,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765156380,23.96741137,4232.7,4232.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754765162079,0.6831,4232.2,4232.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1754765162387,23.4311,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765162579,23.96641137,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765162774,24.43889137,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765162978,24.43889137,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765164178,23.96641137,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765164683,24.46641137,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765167783,0.8309,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765167982,22.6451,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765168385,23.4918,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765168588,23.8745,4232.2,4232.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754765168881,23.8745,4232.2,4232.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754765169080,24.41237324,4232.2,4232.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754765169281,0.3251,4231.6,4231.5,5.73603292]
["bitfinex-derivatives","ETHF0:USTF0",1754765169475,22.1451,4231.6,4231.5,7.39462714]
["bitfinex-derivatives","ETHF0:USTF0",1754765171586,21.82,4231.6,4231.5,7.39462714]
["bitfinex-derivatives","ETHF0:USTF0",1754765172388,21.82,4231.6,4231.5,7.39460864]
["bitfinex-derivatives","ETHF0:USTF0",1754765173783,23.11654,4231.6,4231.5,7.39460864]
["bitfinex-derivatives","ETHF0:USTF0",1754765173985,22.644,4231.6,4231.5,7.39460864]
["bitfinex-derivatives","ETHF0:USTF0",1754765174286,22.4929,4231.6,4231.5,5.04590864]
["bitfinex-derivatives","ETHF0:USTF0",1754765174487,23.3745,4231.6,4231.5,5.71067572]
["bitfinex-derivatives","ETHF0:USTF0",1754765174784,23.3745,4231.6,4231.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754765174976,1.5545,4231.5,4231.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754765175285,1.5545,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754765175488,22.4919,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754765175682,22.1441,4231.2,4231.1,3.30588658]
["bitfinex-derivatives","ETHF0:USTF0",1754765176088,3.2078,4231.8,4231.1,1.89668658]
["bitfinex-derivatives","ETHF0:USTF0",1754765176290,3.5905,4232.3,4231.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765176489,23.11449,4232.1,4232.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765176692,23.99970772,4232.1,4232.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754765176892,24.38240772,4232.1,4232.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765177095,23.84499,4232.1,4232.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765177892,23.3725,4232.1,4232.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765178293,0.3251,4232.1,4232.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765178499,0.5,4232.2,4232.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765178798,22.318,4232.2,4232.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765179294,3.2078,4232.8,4232.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754765179491,4.2634,4232.8,4232.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765179687,26.0814,4232.8,4232.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765179894,25.3509,4232.8,4232.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765180191,3.2078,4233.4,4233.3,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1754765180499,21.818,4233.4,4233.3,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1754765180796,22.1431,4233.6,4233.5,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754765180997,0.8816,4233.9,4233.5,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754765180998,0.4989,4233.9,4233.5,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754765181204,0.824,4233.9,4233.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1754765181390,4.2634,4234.2,4234.1,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1754765181590,25.6987,4234.2,4234.1,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1754765181794,3.2078,4234.2,4234.1,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1754765181997,34.4197,4234.6,4234.5,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1754765182199,55.854,4234.6,4234.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754765182399,22.1421,4234.6,4234.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754765182799,21.817,4234.6,4234.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754765184396,22.1391,4234.8,4234.7,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1754765184592,4.7623,4235.4,4235.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754765184799,1.5545,4234.7,4234.6,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1754765186098,1.5545,4234.7,4234.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754765186296,1.1718,4234.2,4234.1,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754765186501,1.1718,4234.2,4234.1,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754765186502,1.5545,4234.2,4234.1,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754765186706,0.6729,4234.2,4233.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754765187000,1.5545,4234.0,4233.9,2.82098]
["bitfinex-derivatives","ETHF0:USTF0",1754765187200,22.9848,4234.3,4234.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754765187498,23.3675,4234.3,4234.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754765187801,1.5545,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765188302,0.6729,4233.7,4233.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754765188506,23.3645,4233.7,4233.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754765188904,23.3645,4233.7,4233.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754765189801,23.3645,4233.7,4233.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754765190002,23.3645,4233.7,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765190193,1.2067,4233.6,4233.5,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1754765190395,1.5545,4233.6,4233.5,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754765191002,1.5545,4233.6,4233.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765191200,0.47233,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765191398,21.81,4233.7,4233.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754765191597,23.0167,4233.7,4233.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765191798,23.3645,4233.7,4233.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765192000,1.5545,4233.7,4233.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765192197,22.9808,4233.7,4233.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765192398,0.3251,4233.7,4233.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765192604,1.0556,4234.2,4234.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765192801,23.3635,4234.2,4234.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765193293,3.2078,4234.3,4234.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765193502,3.2078,4234.8,4234.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765193705,3.8807,4234.8,4234.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765193898,4.7623,4234.8,4234.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765194712,1.5545,4234.8,4234.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765195304,0.3251,4234.8,4234.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754765196002,4.3445,4235.4,4235.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765196206,26.1505,4235.4,4235.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765196507,26.1505,4235.4,4234.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754765196508,1.12147,4235.0,4234.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754765196698,22.92747,4235.0,4234.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754765196899,22.92747,4235.0,4234.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754765197096,0.6493,4234.8,4234.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765197396,0.8531,4234.9,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765197397,3.2078,4235.4,4235.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765197594,22.128,4235.3,4235.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754765198002,22.128,4235.3,4235.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765198202,22.9427,4235.3,4235.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765198394,23.3084,4235.3,4235.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765199304,0.322,4234.7,4234.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754765199505,1.5024,4234.7,4234.6,5.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754765199706,1.5024,4234.7,4234.6,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754765199906,1.1367,4234.7,4234.6,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754765200304,0.6493,4234.7,4234.6,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754765200703,0.322,4234.7,4234.6,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754765201500,1.5024,4234.7,4234.6,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754765202102,1.1367,4234.7,4234.6,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754765202503,21.804,4234.9,4234.8,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754765202699,0.47216,4235.1,4235.0,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754765202904,0.79415,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765203504,22.124,4235.4,4235.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765204010,23.3044,4235.4,4235.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765205212,0.6493,4235.2,4235.1,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754765205410,1.5024,4235.2,4235.1,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754765206098,1.5024,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765206606,1.5024,4235.2,4235.1,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1754765206802,0.6493,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765207509,0.322,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765208101,1.1367,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765209506,1.6367,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765210806,2.0024,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765211014,2.0024,4235.2,4235.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754765212101,2.0024,4235.2,4235.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754765212307,2.0024,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765212503,2.0024,4235.2,4235.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754765212707,2.0024,4235.2,4235.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754765214214,2.0024,4235.2,4235.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754765214906,0.47217,4234.9,4234.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754765215111,23.77157,4234.9,4234.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765215303,0.6493,4234.7,4234.6,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754765215507,0.6493,4234.7,4234.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754765215508,1.5024,4234.7,4234.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754765216108,1.5024,4234.7,4234.6,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754765216309,1.1367,4234.7,4234.6,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754765216711,0.322,4234.7,4234.6,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754765217011,0.47217,4235.0,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754765217211,0.822,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765217410,1.29415,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765218011,1.78155,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765219909,2.10885,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765220312,1.78155,4235.2,4235.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754765220517,2.47455,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765221423,2.10885,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765221720,0.5,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765222314,1.84787865,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765222513,2.17517865,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765223519,2.54087865,4235.2,4235.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754765227318,1.52587865,4235.2,4234.5,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1754765227517,0.6454,4234.6,4234.5,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1754765227718,0.313,4234.6,4234.5,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1754765227916,0.313,4234.8,4234.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754765228220,1.01065865,4234.9,4234.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754765228221,0.85147865,4234.9,4234.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754765228619,0.5,4235.2,4235.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754765228811,0.5,4235.2,4235.1,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765229015,0.5,4235.2,4235.1,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1754765229216,0.5,4235.2,4235.1,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765231819,34.036,4235.8,4235.1,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765231820,0.47204,4236.1,4235.3,1.80653]
["bitfinex-derivatives","ETHF0:USTF0",1754765232027,0.47204,4236.1,4236.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765232214,22.57404,4236.1,4236.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765232418,24.5810565,4236.1,4236.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765232718,24.9289565,4236.1,4236.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765233115,24.1090165,4236.1,4236.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754765233320,22.9021165,4236.1,4236.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754765233626,22.3288165,4236.1,4236.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754765234526,0.5398165,4236.1,4236.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754765234728,0.313,4236.4,4236.3,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1754765234929,22.1,4236.4,4236.3,5.94332]
["bitfinex-derivatives","ETHF0:USTF0",1754765236124,22.4928,4236.4,4236.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765236330,23.2348,4236.4,4236.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765236628,23.9151,4236.4,4236.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765236824,0.5733,4236.4,4236.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765237023,1.1875,4236.7,4236.6,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1754765237217,0.313,4236.7,4236.6,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1754765237424,21.786,4236.9,4236.8,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1754765237623,22.32483403,4236.9,4236.8,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1754765238125,0.3928,4237.3,4237.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754765238328,3.5557,4237.5,4237.4,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1754765238329,4.6556,4237.5,4237.4,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1754765238525,4.6556,4237.5,4237.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765238526,26.772,4237.5,4237.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765238721,25.5651,4237.5,4237.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765238921,0.313,4237.5,4237.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765239128,22.097,4237.5,4237.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765240131,0.9661,4237.5,4237.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765240332,0.9661,4237.5,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765240333,1.2536,4237.8,4237.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754765240528,0.47186,4237.7,4237.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754765240831,2.1281,4237.5,4237.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754765241527,2.1281,4237.5,4237.4,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1754765242032,2.1281,4237.5,4237.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754765242430,2.1281,4237.5,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765242732,21.784,4237.8,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765242733,23.9021,4237.4,4237.3,3.67971]
["bitfinex-derivatives","ETHF0:USTF0",1754765242927,23.9021,4237.4,4237.3,5.94321]
["bitfinex-derivatives","ETHF0:USTF0",1754765243134,23.9021,4237.4,4237.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765243328,23.9021,4237.4,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765245528,23.5602,4237.4,4237.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765245735,24.374,4237.4,4237.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754765246035,24.371,4237.4,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765247131,0.47194,4237.0,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765247332,2.1221,4236.7,4236.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765247832,2.1221,4236.7,4236.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754765248030,2.2802,4236.7,4236.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754765248233,0.813,4236.7,4236.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754765248432,2.2802,4236.7,4236.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754765248630,2.6221,4236.7,4236.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754765248832,2.6221,4236.7,4236.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754765249034,2.6221,4236.7,4236.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754765249432,2.6221,4236.7,4236.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765255340,2.6221,4236.7,4236.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754765255836,22.586,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765256035,23.77416197,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765256239,24.24513197,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765256940,22.80866197,4236.7,4236.6,3.23328]
["bitfinex-derivatives","ETHF0:USTF0",1754765257138,22.272,4236.7,4236.6,3.23328]
["bitfinex-derivatives","ETHF0:USTF0",1754765257440,22.6009,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765257641,23.7472,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765258340,22.272,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765259136,22.6009,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765259342,0.5,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765260333,0.0871,4236.7,4236.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754765261433,21.77,4237.2,4237.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1754765261631,21.77,4237.2,4237.1,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754765262037,21.77,4237.2,4237.1,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1754765262745,22.3629,4237.2,4237.1,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1754765262933,21.77,4237.2,4237.1,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1754765264146,22.3629,4237.2,4237.1,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1754765264347,23.9083,4237.2,4237.1,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1754765265244,2.1383,4237.2,4237.1,5.04303]
["bitfinex-derivatives","ETHF0:USTF0",1754765265449,2.1383,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765266750,0.9223,4236.7,4236.6,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1754765266952,2.1383,4236.7,4236.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765267657,2.6383,4236.7,4236.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765268562,3.17655776,4236.7,4236.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765270457,3.17655776,4236.7,4236.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754765270651,1.03825776,4236.7,4236.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754765270848,0.5,4236.7,4236.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1754765275357,0.9804,4237.7,4237.6,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1754765275558,1.5190538,4237.7,4237.6,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1754765275949,0.9804,4237.7,4237.6,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1754765280662,2.1383,4237.7,4237.6,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1754765280859,2.14172206,4237.7,4237.6,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1754765281164,2.14172206,4237.7,4236.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1754765281165,2.1383,4237.0,4236.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754765281658,2.1383,4236.9,4236.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754765281864,2.1383,4236.9,4236.8,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754765282163,2.1383,4236.9,4236.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754765282361,2.1383,4236.9,4236.8,2.20496]
["bitfinex-derivatives","ETHF0:USTF0",1754765283361,2.1383,4236.9,4236.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754765283563,2.1383,4236.9,4236.8,2.20496]
["bitfinex-derivatives","ETHF0:USTF0",1754765285662,2.1383,4236.9,4236.8,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1754765286967,2.1383,4236.9,4236.8,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1754765287162,2.1383,4236.9,4236.8,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1754765287465,2.1383,4236.9,4236.8,2.93416]
["bitfinex-derivatives","ETHF0:USTF0",1754765292066,2.1383,4236.9,4236.8,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754765292260,2.1383,4236.9,4236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765292466,2.1383,4236.9,4236.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1754765292662,2.67683463,4236.9,4236.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1754765293769,3.17683463,4236.9,4236.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1754765294467,2.6383,4236.9,4236.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1754765294769,3.17683463,4236.9,4236.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1754765295370,2.54188,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765295565,1.7466,4235.9,4235.8,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1754765296271,21.748,4236.2,4236.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765296564,0.53960371,4236.2,4236.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765296765,0.53960371,4236.4,4236.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754765296967,0.53960371,4236.4,4236.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765297172,21.748,4236.5,4236.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1754765297372,21.748,4236.5,4236.4,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754765298174,0.7799,4236.8,4236.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765298175,22.21996,4236.8,4236.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765298370,0.5901,4236.8,4236.7,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1754765298674,21.748,4236.8,4236.7,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1754765299071,21.748,4236.8,4236.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765299273,22.7136,4236.8,4236.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765300273,23.8179,4236.8,4236.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765300574,0.47197,4236.7,4236.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754765300770,1.06207,4236.7,4236.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754765300975,0.9145,4236.7,4236.6,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1754765301176,0.5901,4236.7,4236.6,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1754765301376,22.21796,4236.9,4236.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754765301578,21.746,4236.9,4236.8,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1754765303275,22.3351,4237.2,4237.1,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754765303581,21.745,4237.2,4237.1,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754765304069,22.7106,4237.2,4237.1,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754765304876,23.1672,4237.2,4237.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765305083,22.1205,4237.2,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765305273,2.0699,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765305473,2.54186,4236.8,4236.7,5.91297]
["bitfinex-derivatives","ETHF0:USTF0",1754765305675,2.0699,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765306681,2.0699,4236.8,4236.7,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754765307482,2.0699,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765308581,2.54186,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765308778,1.7466,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765309482,2.0699,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765311980,0.9656,4236.8,4236.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1754765312288,21.738,4237.2,4237.1,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1754765312481,2.0699,4237.5,4237.4,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1754765312676,24.34776364,4237.5,4237.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754765312989,2.0699,4237.3,4237.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1754765313287,2.0699,4237.3,4237.2,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1754765315082,2.0699,4237.3,4237.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754765315285,2.0699,4237.3,4237.2,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754765315592,2.0699,4237.3,4237.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754765315796,2.0699,4237.3,4237.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754765316290,2.0699,4237.3,4237.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754765316291,2.0717,4237.2,4237.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754765316486,23.8077,4237.2,4237.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754765316693,24.34756364,4237.2,4237.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754765317488,0.6264,4236.8,4236.7,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754765317694,23.8077,4236.8,4236.7,5.43077]
["bitfinex-derivatives","ETHF0:USTF0",1754765317882,23.8077,4236.8,4236.7,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1754765318087,23.8077,4236.8,4236.7,5.43077]
["bitfinex-derivatives","ETHF0:USTF0",1754765318284,0.47191,4237.3,4237.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754765318490,2.14481,4237.3,4237.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754765318689,24.27761,4237.3,4237.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754765318889,1.72839068,4237.3,4237.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754765319089,1.4317,4237.1,4237.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754765319285,2.61159068,4237.1,4237.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754765319491,3.08352068,4237.1,4237.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754765320495,3.08352068,4237.1,4237.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765320685,0.8832,4236.8,4236.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1754765320889,23.8057,4236.8,4236.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1754765321387,23.8057,4236.8,4236.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754765322199,23.8057,4236.8,4236.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754765322892,23.8057,4236.8,4236.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754765323300,27.3954,4236.8,4236.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754765324196,27.3954,4236.8,4236.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754765325493,5.0214,4236.8,4236.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754765325694,26.7504,4236.8,4236.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754765326301,25.3187,4236.8,4236.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754765326799,26.7504,4236.8,4236.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754765327100,27.3904,4236.8,4236.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754765327298,27.3904,4236.8,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765327497,1.35519,4236.5,4236.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754765327698,24.27169,4236.5,4236.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754765328392,24.27169,4236.5,4236.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754765328588,24.27169,4236.5,4236.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754765329696,24.27169,4236.5,4236.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754765329897,24.27169,4236.5,4236.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754765330299,27.86139,4236.5,4236.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754765334907,27.3894,4236.5,4236.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754765335203,3.5897,4236.5,4236.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754765336407,4.0383,4236.5,4236.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754765337304,4.3658,4236.5,4236.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754765339206,3.5897,4236.5,4236.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754765339605,3.5897,4236.5,4236.4,2.37319878]
["bitfinex-derivatives","ETHF0:USTF0",1754765340911,3.5897,4236.5,4236.4,2.37319213]
["bitfinex-derivatives","ETHF0:USTF0",1754765344410,5.0214,4236.5,4236.4,2.87319213]
["bitfinex-derivatives","ETHF0:USTF0",1754765344609,4.6226,4236.5,4236.4,2.87319213]
["bitfinex-derivatives","ETHF0:USTF0",1754765346309,5.0081,4236.5,4236.4,2.87319213]
["bitfinex-derivatives","ETHF0:USTF0",1754765346819,5.6546,4236.5,4236.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765347010,6.19530735,4236.5,4236.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765347314,5.0081,4236.5,4236.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754765347515,25.3057,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765347705,26.0419,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765347911,3.5897,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765348710,4.0316,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765349112,3.5897,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765349924,3.10327,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765350420,2.58359,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765350613,1.3738,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765350918,0.37774,4236.5,4236.4,2.86010079]
["bitfinex-derivatives","ETHF0:USTF0",1754765351419,0.9496,4236.8,4236.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754765351617,0.9496,4236.8,4236.7,5.56790079]
["bitfinex-derivatives","ETHF0:USTF0",1754765351818,0.9496,4236.8,4236.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754765352016,0.7362,4236.8,4236.7,6.03980469]
["bitfinex-derivatives","ETHF0:USTF0",1754765352318,0.9163,4237.2,4237.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754765352512,1.2106,4237.2,4237.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1754765352815,0.5641,4237.2,4237.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1754765353214,1.2106,4237.2,4237.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1754765354321,2.038,4237.2,4237.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1754765355819,2.038,4237.2,4237.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754765356617,2.038,4237.2,4237.1,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1754765356818,2.038,4237.2,4237.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1754765357121,2.038,4237.2,4237.1,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1754765357421,2.038,4237.2,4237.1,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754765357621,2.038,4237.2,4237.1,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1754765358918,2.038,4237.2,4237.1,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754765359223,23.745,4237.2,4237.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1754765360423,23.745,4237.2,4237.1,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754765361323,23.745,4237.2,4237.1,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1754765362224,23.745,4237.2,4237.1,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754765362526,2.038,4237.2,4237.1,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754765362825,23.743,4237.2,4237.1,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754765363221,2.038,4237.2,4237.1,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754765363419,0.2943,4237.2,4237.1,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754765365424,0.54042262,4237.4,4237.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754765365631,0.9496,4237.6,4237.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1754765365834,1.3915,4237.6,4237.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1754765366024,0.9496,4237.6,4237.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1754765366219,0.8274,4237.9,4237.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754765366427,1.3915,4237.9,4237.8,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1754765366825,2.038,4237.9,4237.8,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1754765367229,2.5782377,4237.9,4237.8,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1754765368123,0.5641,4237.9,4237.8,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1754765368333,0.5641,4237.9,4237.8,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754765368727,1.3915,4237.9,4237.8,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754765369526,2.038,4237.9,4237.8,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754765371332,0.9496,4237.9,4237.8,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754765371532,0.2943,4237.9,4237.8,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754765371728,2.038,4238.6,4238.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754765371928,23.733,4238.6,4238.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754765372128,24.2726925,4238.6,4238.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754765373234,24.2726925,4238.6,4238.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754765373732,0.7131,4238.5,4238.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754765373937,2.038,4238.3,4238.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754765374234,23.732,4238.3,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754765374435,23.732,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765375134,27.3217,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765377232,27.86100977,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765377537,27.85700977,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765377831,26.85750977,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765378037,27.23680977,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765378237,27.88570977,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765379927,27.88270977,4238.3,4238.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754765381739,1.27352933,4239.1,4239.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754765381929,2.04092933,4239.9,4239.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1754765382135,0.7674,4239.9,4239.8,5.91403]
["bitfinex-derivatives","ETHF0:USTF0",1754765383042,2.068,4239.9,4239.8,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754765383343,1.0398,4240.1,4240.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754765383640,1.0398,4240.1,4240.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754765384429,23.753,4240.6,4240.5,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1754765384632,1.7253,4240.6,4240.5,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1754765384838,1.0398,4240.6,4240.5,5.91395]
["bitfinex-derivatives","ETHF0:USTF0",1754765385742,1.1938,4240.9,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765385932,5.6577,4240.6,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765386131,5.6577,4240.6,4239.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754765386132,0.722,4240.5,4239.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754765386334,0.568,4240.1,4240.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754765386537,0.568,4240.1,4240.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754765386839,0.9473,4240.1,4240.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754765387039,1.4191,4240.1,4240.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754765387636,1.7253,4240.1,4240.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754765387941,2.068,4240.1,4240.0,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754765388142,2.068,4240.1,4240.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754765388442,2.068,4240.1,4240.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754765388638,2.068,4240.1,4240.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754765388838,2.068,4240.1,4240.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754765390242,5.6577,4240.1,4240.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754765390644,5.6577,4240.1,4240.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754765391950,1.14105306,4241.2,4240.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754765392244,1.838,4242.1,4242.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754765392438,1.838,4242.1,4242.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754765392634,1.838,4242.1,4241.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754765392836,0.8742,4242.1,4241.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754765393037,1.838,4242.0,4241.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1754765393237,1.3662,4242.0,4241.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754765393436,3.2078,4242.2,4241.1,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754765393437,1.346,4241.3,4241.2,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1754765393836,1.838,4241.3,4241.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765394041,2.2173,4241.3,4241.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765394543,1.4393,4241.8,4241.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765395150,21.849,4242.0,4241.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754765395151,2.2173,4241.9,4241.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754765395742,2.2173,4241.9,4241.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765396149,1.346,4241.9,4241.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765396544,0.4718,4241.5,4241.4,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754765396847,2.2173,4241.5,4241.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765397747,1.346,4241.5,4241.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765399450,2.2173,4241.5,4241.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765400350,0.8713,4241.3,4240.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754765400551,6.7975,4241.5,4240.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754765400552,2.2173,4240.8,4240.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754765401050,2.2173,4240.8,4240.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765401347,5.0396,4241.5,4241.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754765401552,4.1683,4241.5,4241.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754765401755,3.5897,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765401956,4.0615,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765402755,3.5897,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765403152,4.0615,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765403953,3.5897,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765404454,4.0615,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765405049,3.5897,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765405257,3.4664,4241.5,4241.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754765405852,3.4664,4241.5,4241.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754765406452,3.9677,4241.5,4241.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754765409450,5.7576,4241.5,4241.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765410147,5.7576,4241.5,4241.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754765410348,5.7576,4241.5,4241.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754765410846,5.7576,4241.5,4241.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754765411349,5.7576,4241.5,4241.4,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754765411350,6.22904,4241.5,4241.4,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754765411546,0.8926,4240.9,4240.8,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1754765411855,2.2912,4240.9,4240.8,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1754765412758,2.2912,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765415358,2.2912,4240.9,4240.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754765416150,2.2912,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765417659,0.8926,4240.9,4240.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754765417960,2.2912,4240.8,4240.7,2.24872]
["bitfinex-derivatives","ETHF0:USTF0",1754765418356,5.8809,4240.8,4240.7,2.24872]
["bitfinex-derivatives","ETHF0:USTF0",1754765419061,5.8809,4240.8,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765419062,2.2912,4240.7,4240.6,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1754765419262,2.2912,4240.7,4240.6,3.8313872]
["bitfinex-derivatives","ETHF0:USTF0",1754765419458,2.76272,4240.7,4240.6,3.3598572]
["bitfinex-derivatives","ETHF0:USTF0",1754765419659,0.8926,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765419962,2.2912,4240.2,4240.1,3.35995715]
["bitfinex-derivatives","ETHF0:USTF0",1754765420952,2.2912,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765421462,2.2912,4240.2,4240.1,3.36010149]
["bitfinex-derivatives","ETHF0:USTF0",1754765422058,2.2912,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765422262,2.2912,4240.2,4240.1,3.36009756]
["bitfinex-derivatives","ETHF0:USTF0",1754765422464,2.2912,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765424564,2.2912,4240.2,4240.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754765424758,2.2912,4240.2,4240.1,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754765424955,0.8973,4240.7,4240.1,6.49427754]
["bitfinex-derivatives","ETHF0:USTF0",1754765425161,0.3201,4240.7,4240.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754765425457,0.3201,4240.7,4239.1,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754765425458,1.7899,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765425766,2.2912,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765426065,2.2912,4240.2,4240.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754765426266,2.2912,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765426559,2.2912,4239.4,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765426764,2.2912,4239.4,4239.3,4.61222392]
["bitfinex-derivatives","ETHF0:USTF0",1754765426967,2.2912,4239.4,4239.3,5.12592392]
["bitfinex-derivatives","ETHF0:USTF0",1754765429561,2.76287,4239.4,4239.3,5.12592392]
["bitfinex-derivatives","ETHF0:USTF0",1754765429865,2.76287,4239.4,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765430067,2.2912,4239.4,4239.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754765430256,2.2912,4239.4,4239.3,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754765430966,2.2912,4239.4,4239.3,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1754765430967,0.5013,4239.4,4239.3,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1754765431262,0.4963,4239.8,4239.3,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754765431459,1.3939,4239.9,4239.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754765432256,1.7899,4240.6,4240.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754765432466,1.7899,4240.6,4240.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754765432660,0.8926,4240.6,4240.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754765432860,2.2912,4240.3,4240.2,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1754765433263,2.2912,4240.3,4240.2,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1754765433464,0.5803,4239.9,4239.8,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754765433664,2.2912,4239.9,4239.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754765434370,1.8902,4239.9,4239.8,5.44543]
["bitfinex-derivatives","ETHF0:USTF0",1754765434668,3.5897,4240.5,4239.8,5.44543]
["bitfinex-derivatives","ETHF0:USTF0",1754765434669,1.3177,4240.3,4240.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754765434864,1.3177,4240.3,4240.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754765434865,0.8214,4240.3,4240.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754765435367,4.4111,4240.3,4240.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754765436369,4.4111,4240.3,4240.2,1.76093757]
["bitfinex-derivatives","ETHF0:USTF0",1754765436970,3.5897,4240.3,4240.2,1.76093757]
["bitfinex-derivatives","ETHF0:USTF0",1754765437174,3.5897,4240.3,4240.2,1.93873757]
["bitfinex-derivatives","ETHF0:USTF0",1754765442281,3.5897,4240.3,4240.2,3.62267049]
["bitfinex-derivatives","ETHF0:USTF0",1754765444382,4.0954,4240.3,4240.2,3.62267049]
["bitfinex-derivatives","ETHF0:USTF0",1754765445882,4.0954,4240.3,4240.2,6.83047049]
["bitfinex-derivatives","ETHF0:USTF0",1754765446083,4.413,4240.3,4240.2,6.83047049]
["bitfinex-derivatives","ETHF0:USTF0",1754765446480,4.9991,4240.3,4240.2,5.46773292]
["bitfinex-derivatives","ETHF0:USTF0",1754765446685,5.8658,4240.3,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765449183,5.8658,4240.3,4240.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754765449389,5.8658,4240.3,4240.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754765451481,5.8658,4240.3,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765451894,6.3658,4240.3,4240.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754765452687,6.3658,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765452688,4.5954,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765454386,4.0897,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765455583,4.0897,4240.3,4240.2,7.29033292]
["bitfinex-derivatives","ETHF0:USTF0",1754765455784,4.0897,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765455983,4.5954,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765456790,4.5954,4240.3,4240.2,7.2910146]
["bitfinex-derivatives","ETHF0:USTF0",1754765457593,4.5954,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765458089,4.5954,4240.3,4240.2,7.29134744]
["bitfinex-derivatives","ETHF0:USTF0",1754765458290,4.5954,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765459491,4.913,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765459695,4.913,4240.3,4240.2,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754765459891,5.3786,4240.3,4240.2,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754765463086,4.913,4240.3,4240.2,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754765463292,4.02425,4240.3,4240.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754765463491,4.02425,4240.3,4240.2,7.72096253]
["bitfinex-derivatives","ETHF0:USTF0",1754765464296,0.8233,4240.6,4240.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754765464493,2.2761,4240.6,4240.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754765464991,2.2761,4240.6,4240.5,1.93030834]
["bitfinex-derivatives","ETHF0:USTF0",1754765465493,2.2761,4240.6,4240.5,2.40185834]
["bitfinex-derivatives","ETHF0:USTF0",1754765466393,2.2761,4240.6,4240.5,24.10885834]
["bitfinex-derivatives","ETHF0:USTF0",1754765467492,5.8658,4240.6,4240.5,24.10885834]
["bitfinex-derivatives","ETHF0:USTF0",1754765469297,5.8658,4240.6,4240.5,23.87855]
["bitfinex-derivatives","ETHF0:USTF0",1754765470899,5.8658,4240.6,4240.5,27.08635]
["bitfinex-derivatives","ETHF0:USTF0",1754765472604,0.8999,4241.9,4241.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754765472901,0.8999,4241.9,4241.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754765473294,2.2735,4241.9,4241.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754765473495,2.2735,4241.8,4241.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754765475803,5.8632,4241.8,4241.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754765480608,5.8632,4241.8,4241.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1754765494211,5.8632,4241.8,4241.7,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1754765495213,3.5897,4241.8,4241.7,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754765495409,4.1012,4241.8,4241.7,6.10440419]
["bitfinex-derivatives","ETHF0:USTF0",1754765495715,4.1012,4241.8,4241.7,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1754765496313,4.1012,4241.8,4241.7,6.29976788]
["bitfinex-derivatives","ETHF0:USTF0",1754765496513,4.1012,4241.8,4241.7,7.98710796]
["bitfinex-derivatives","ETHF0:USTF0",1754765497816,4.1012,4241.8,4241.7,7.79170796]
["bitfinex-derivatives","ETHF0:USTF0",1754765497817,3.5897,4241.8,4241.7,7.79170796]
["bitfinex-derivatives","ETHF0:USTF0",1754765498014,0.5115,4243.4,4243.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754765498209,2.3663,4243.4,4243.3,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754765498415,0.5115,4243.4,4243.3,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754765498610,1.97725504,4244.3,4244.2,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1754765498815,2.3663,4244.3,4244.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754765499014,2.3663,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765499717,2.3663,4244.3,4243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765499911,0.3461,4243.8,4243.7,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754765500106,0.517,4243.8,4243.7,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1754765500308,0.517,4244.6,4243.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754765500506,2.3663,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765500711,2.3663,4244.5,4244.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754765501215,1.1196,4244.5,4244.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754765501415,0.5115,4244.5,4244.4,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754765502320,4.1012,4244.5,4244.4,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754765503715,3.5897,4244.5,4244.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754765503919,3.5897,4244.5,4244.4,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754765504124,5.956,4244.5,4244.4,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1754765504621,5.956,4244.5,4244.4,26.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754765505614,5.956,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765507614,4.7093,4244.5,4244.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754765507819,5.956,4244.5,4244.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754765508626,5.956,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765509022,4.4473,4244.5,4244.4,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754765509218,4.1012,4244.5,4244.4,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754765509820,5.956,4244.5,4244.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754765510019,5.956,4244.5,4244.4,26.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754765510721,3.5897,4244.5,4244.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754765511525,3.10951,4244.5,4244.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754765511723,0.5115,4245.0,4244.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1754765511924,0.5115,4245.0,4244.9,27.32896]
["bitfinex-derivatives","ETHF0:USTF0",1754765512124,0.8576,4245.0,4244.9,27.13356]
["bitfinex-derivatives","ETHF0:USTF0",1754765512319,1.3746,4245.0,4244.9,27.13356]
["bitfinex-derivatives","ETHF0:USTF0",1754765512631,2.3663,4245.0,4244.9,27.13356]
["bitfinex-derivatives","ETHF0:USTF0",1754765513130,2.3663,4245.0,4244.9,26.34236]
["bitfinex-derivatives","ETHF0:USTF0",1754765513333,2.3663,4245.0,4244.9,26.82086]
["bitfinex-derivatives","ETHF0:USTF0",1754765513627,2.3663,4245.0,4244.9,27.13356]
["bitfinex-derivatives","ETHF0:USTF0",1754765514126,0.5115,4245.0,4244.9,27.13356]
["bitfinex-derivatives","ETHF0:USTF0",1754765514334,1.6115,4245.2,4245.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754765515033,3.4663,4245.2,4245.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754765515726,1.6115,4245.2,4245.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754765516129,1.1,4245.2,4245.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754765516333,1.1,4245.2,4245.1,29.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754765516828,1.1251,4245.9,4245.8,1.5924152]
["bitfinex-derivatives","ETHF0:USTF0",1754765517025,1.8548,4245.9,4245.8,4.8002152]
["bitfinex-derivatives","ETHF0:USTF0",1754765517226,2.3663,4245.9,4245.8,26.4632152]
["bitfinex-derivatives","ETHF0:USTF0",1754765517431,1.4438,4246.3,4246.2,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1754765517632,2.3663,4246.3,4246.2,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1754765517832,3.2078,4247.9,4246.2,61.685]
["bitfinex-derivatives","ETHF0:USTF0",1754765518033,3.2078,4250.5,4249.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754765518335,3.2078,4250.5,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765518336,3.2078,4253.9,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765518631,3.1733,4255.6,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765518930,3.1733,4255.6,4253.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754765518931,1.434,4257.1,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765519133,1.434,4257.1,4251.7,0.82757053]
["bitfinex-derivatives","ETHF0:USTF0",1754765519134,0.07,4258.2,4257.0,3.20063508]
["bitfinex-derivatives","ETHF0:USTF0",1754765519324,1.31413968,4257.2,4257.0,3.20063508]
["bitfinex-derivatives","ETHF0:USTF0",1754765519525,0.5115,4257.1,4257.0,1.74723508]
["bitfinex-derivatives","ETHF0:USTF0",1754765519835,1.1,4257.2,4257.0,1.74723508]
["bitfinex-derivatives","ETHF0:USTF0",1754765520228,0.5115,4257.1,4257.0,0.70663508]
["bitfinex-derivatives","ETHF0:USTF0",1754765520532,0.5115,4257.1,4257.0,0.29383508]
["bitfinex-derivatives","ETHF0:USTF0",1754765520533,1.434,4257.1,4257.0,0.29383508]
["bitfinex-derivatives","ETHF0:USTF0",1754765520723,1.1,4257.2,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765520724,0.5115,4256.8,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765520929,0.5115,4256.8,4253.4,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1754765520930,3.2078,4255.8,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765521136,0.517,4255.4,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765521329,0.517,4254.9,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754765521632,0.4055,4254.3,4252.7,0.23730761]
["bitfinex-derivatives","ETHF0:USTF0",1754765521835,0.9225,4254.0,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765522036,0.517,4253.6,4252.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754765522233,0.4055,4253.5,4252.5,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1754765522430,0.517,4253.1,4252.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754765522632,28.909,4254.4,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765522633,3.2078,4255.6,4254.6,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754765522834,0.517,4254.7,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765523129,1.434,4253.8,4253.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754765523333,3.2078,4253.9,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765523530,0.917,4252.0,4251.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754765523726,0.917,4251.8,4251.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754765523930,33.896,4254.5,4251.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754765523931,0.517,4252.9,4252.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754765524240,2.4578,4253.5,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765524241,3.11527183,4252.8,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765524435,3.11527183,4252.8,4250.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754765524436,3.11527183,4252.8,4252.7,4.08359]
["bitfinex-derivatives","ETHF0:USTF0",1754765524634,0.517,4253.6,4253.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754765524930,3.2078,4255.7,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754765525129,3.2078,4255.7,4255.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754765525331,6.99550199,4255.6,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765525531,2.61648,4255.6,4255.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754765525839,1.48886,4255.6,4255.5,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754765526138,0.6919,4257.0,4255.8,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1754765526335,1.245,4257.0,4256.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754765526536,0.5531,4256.5,4255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765526732,1.245,4256.2,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765526937,1.9829,4256.2,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765527235,3.10699555,4256.2,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765527538,1.9829,4257.1,4256.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754765527738,3.2078,4257.8,4256.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754765527941,1.9829,4257.8,4257.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754765528236,3.082771,4257.1,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765528429,1.9829,4255.5,4253.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754765528631,0.5531,4253.6,4253.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754765528834,0.5531,4253.6,4251.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754765528835,1.4298,4253.2,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765529041,3.2078,4253.1,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765529229,5.1907,4252.3,4252.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754765529741,0.21715,4252.3,4252.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754765529936,0.791,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754765530334,0.7379,4255.2,4253.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754765530538,0.2502,4255.2,4255.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754765530836,3.87,4258.1,4255.1,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754765530837,10.77987588,4255.3,4255.1,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754765531036,3.2078,4255.6,4255.5,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754765531238,13.98767588,4255.6,4254.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754765531545,3.2078,4254.6,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765531740,3.2078,4254.1,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765531943,3.2078,4253.6,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765532240,0.5531,4253.3,4251.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754765532441,3.8997,4252.2,4251.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754765532640,5.1907,4252.2,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754765532943,5.1907,4252.2,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765532944,1.9829,4252.1,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765533138,1.9829,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765533537,8.08476588,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765534346,1.245,4251.7,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754765534546,3.2078,4252.2,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754765534748,3.2078,4252.2,4252.0,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1754765535046,3.2078,4254.1,4252.5,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1754765535351,3.2078,4254.1,4254.0,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1754765535550,2.65789,4254.1,4254.0,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1754765535743,0.5531,4254.9,4254.0,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1754765535744,3.2078,4255.1,4255.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754765536046,3.2078,4255.1,4255.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754765536347,3.8997,4255.1,4255.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754765536642,3.8997,4255.1,4254.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754765536847,0.6919,4255.0,4254.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754765537051,1.9829,4254.9,4254.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754765537253,1.9829,4254.7,4254.6,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754765537547,1.9829,4255.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765537751,1.245,4254.5,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754765537955,7.4894,4255.1,4255.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754765538147,7.5354,4255.1,4254.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754765538555,0.7379,4254.4,4253.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754765538754,0.7379,4254.4,4253.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754765538946,3.2078,4254.6,4253.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754765539254,3.5897,4255.1,4254.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754765539455,3.5897,4255.1,4254.6,0.3435122]
["bitfinex-derivatives","ETHF0:USTF0",1754765539747,1.245,4255.0,4254.7,0.34345416]
["bitfinex-derivatives","ETHF0:USTF0",1754765539953,1.9829,4254.9,4254.8,0.34345416]
["bitfinex-derivatives","ETHF0:USTF0",1754765540149,5.1907,4254.9,4254.8,0.34345416]
["bitfinex-derivatives","ETHF0:USTF0",1754765540356,0.46996,4254.8,4253.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754765540552,1.9829,4254.3,4253.3,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1754765541150,2.45292,4254.3,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765541346,2.45292,4254.3,4253.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754765541347,1.9829,4254.3,4253.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754765541644,1.9829,4254.3,4253.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1754765541645,2.45292,4254.3,4253.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1754765542149,1.9829,4254.3,4253.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754765542451,2.45293,4254.3,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765542650,2.45293,4254.3,4253.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754765542651,1.4298,4254.2,4253.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754765542845,1.4298,4253.9,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765543048,0.47007,4253.8,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765543347,1.4298,4253.9,4252.8,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754765543348,0.5531,4253.5,4252.8,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754765543553,1.9829,4253.4,4253.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754765543856,1.291,4253.3,4253.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754765544050,35.03571,4255.6,4254.2,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754765544051,0.6919,4254.3,4254.2,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754765544652,0.6919,4254.3,4253.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754765544653,1.291,4254.2,4253.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754765544851,1.291,4253.6,4253.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754765545053,3.2078,4253.7,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754765545355,1.9829,4253.5,4252.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754765545659,1.9829,4253.1,4252.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1754765545952,3.2078,4252.7,4252.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754765546154,1.9829,4252.6,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754765546454,1.9829,4252.5,4252.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754765546750,0.7379,4252.3,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754765546952,1.9829,4251.9,4251.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754765547153,3.67711912,4252.2,4251.6,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1754765547350,5.01571172,4252.5,4251.7,0.18316077]
["bitfinex-derivatives","ETHF0:USTF0",1754765547549,3.2078,4252.5,4252.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754765547749,1.245,4252.4,4252.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754765548148,1.9829,4252.4,4252.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754765548352,3.2078,4252.5,4252.3,0.65364779]
["bitfinex-derivatives","ETHF0:USTF0",1754765548549,3.2078,4252.5,4252.4,0.18340779]
["bitfinex-derivatives","ETHF0:USTF0",1754765548753,3.9457,4252.5,4252.4,0.18340779]
["bitfinex-derivatives","ETHF0:USTF0",1754765548950,3.2078,4252.5,4252.4,1.43330779]
["bitfinex-derivatives","ETHF0:USTF0",1754765549162,3.2078,4252.5,4252.4,0.18340779]
["bitfinex-derivatives","ETHF0:USTF0",1754765549363,3.2078,4252.5,4252.4,1.35623779]
["bitfinex-derivatives","ETHF0:USTF0",1754765549758,6.99861172,4252.5,4252.4,0.18340779]
["bitfinex-derivatives","ETHF0:USTF0",1754765549953,7.46883172,4252.5,4251.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765550154,3.5897,4252.4,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754765550361,3.2078,4252.2,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754765550657,3.2078,4252.2,4252.1,0.65365202]
["bitfinex-derivatives","ETHF0:USTF0",1754765550963,3.2078,4252.2,4252.1,0.18339202]
["bitfinex-derivatives","ETHF0:USTF0",1754765551165,3.9457,4252.2,4252.1,0.18339202]
["bitfinex-derivatives","ETHF0:USTF0",1754765551361,6.99861172,4252.2,4252.1,0.18339202]
["bitfinex-derivatives","ETHF0:USTF0",1754765551862,5.48597172,4252.2,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754765552059,5.48597172,4252.2,4251.9,0.1834054]
["bitfinex-derivatives","ETHF0:USTF0",1754765552360,5.01571172,4252.2,4252.0,0.33970243]
["bitfinex-derivatives","ETHF0:USTF0",1754765552564,5.48596172,4252.2,4252.1,0.33970243]
["bitfinex-derivatives","ETHF0:USTF0",1754765552968,5.66095,4252.2,4252.1,0.33970243]
["bitfinex-derivatives","ETHF0:USTF0",1754765553158,1.0234,4251.8,4251.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754765553365,1.9829,4251.4,4251.1,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1754765553564,3.67814,4251.5,4251.1,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1754765553565,3.67814,4251.5,4251.2,0.18199467]
["bitfinex-derivatives","ETHF0:USTF0",1754765553760,3.2078,4251.5,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754765553955,3.2078,4251.5,4251.2,2.59768703]
["bitfinex-derivatives","ETHF0:USTF0",1754765554161,4.41604,4251.5,4251.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754765554467,0.47034,4251.4,4251.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754765554665,0.7379,4251.4,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754765554861,3.67813,4251.5,4251.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754765555168,3.5897,4251.4,4251.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754765555563,3.5897,4251.4,4251.1,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1754765555761,2.1697,4251.3,4251.1,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1754765556164,2.64006,4251.3,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754765556365,2.1697,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754765557165,2.1697,4251.2,4251.1,1.13476633]
["bitfinex-derivatives","ETHF0:USTF0",1754765557166,0.7975,4251.2,4251.1,1.13476633]
["bitfinex-derivatives","ETHF0:USTF0",1754765557371,4.06004,4251.4,4251.2,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1754765557669,1.3936,4251.3,4251.1,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1754765557866,4.83614,4251.4,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754765557867,1.5736,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754765558171,1.5736,4251.2,4250.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765558172,0.47051,4249.9,4249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765558366,0.7975,4249.7,4249.6,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1754765558672,3.2078,4250.1,4249.8,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1754765558872,3.2078,4250.1,4248.7,1.2413558]
["bitfinex-derivatives","ETHF0:USTF0",1754765559170,5.3775,4249.6,4249.2,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1754765559468,1.26805,4249.5,4249.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765559766,4.58,4249.6,4248.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1754765559767,3.2078,4249.6,4248.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1754765559960,3.2078,4249.6,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765560160,3.2078,4249.6,4249.0,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754765560363,4.3872,4249.5,4249.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754765560561,4.3872,4249.5,4249.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765560562,0.47057,4249.4,4249.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765560873,1.26809,4249.2,4248.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765561073,4.0053,4249.1,4249.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754765561371,3.5897,4249.5,4249.4,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1754765562071,3.5897,4249.5,4249.4,2.76728833]
["bitfinex-derivatives","ETHF0:USTF0",1754765562368,3.5897,4249.5,4249.4,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1754765562568,4.3872,4249.5,4248.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765562868,3.2078,4249.1,4248.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765563074,3.2078,4249.1,4248.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765563272,3.2078,4249.1,4249.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754765563474,3.2078,4249.1,4249.0,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754765563866,3.2078,4249.1,4249.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765564069,3.5897,4249.5,4249.4,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1754765564366,0.9837,4249.5,4249.4,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1754765564571,0.9837,4249.5,4249.4,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1754765564967,0.9837,4249.5,4249.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765566268,0.9837,4249.5,4249.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765567373,0.9837,4249.5,4249.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765567575,1.5736,4249.4,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765567876,0.9837,4249.5,4249.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754765568266,0.9837,4249.5,4249.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765568464,1.7812,4249.5,4249.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765568674,2.5573,4249.5,4249.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765568970,2.1697,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765569275,2.1697,4249.3,4248.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765569570,5.3775,4249.3,4248.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765569870,5.3775,4249.3,4248.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754765570180,0.9837,4249.2,4248.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754765570369,0.5961,4249.0,4248.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765570569,1.5736,4248.8,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765570770,1.5736,4248.8,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754765570970,0.5961,4248.8,4248.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765571175,0.5961,4248.8,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754765571176,0.7975,4248.3,4248.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1754765571370,0.7761,4248.9,4248.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1754765571573,0.7761,4248.9,4248.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754765571574,4.0053,4248.8,4248.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754765571774,4.0053,4248.8,4248.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765571975,3.2078,4248.8,4248.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1754765572169,4.7814,4248.8,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765572374,3.2078,4248.8,4247.7,0.64364005]
["bitfinex-derivatives","ETHF0:USTF0",1754765572568,0.5961,4248.2,4247.8,0.17291005]
["bitfinex-derivatives","ETHF0:USTF0",1754765572882,2.1697,4247.2,4247.1,0.68243644]
["bitfinex-derivatives","ETHF0:USTF0",1754765573074,5.3775,4247.2,4247.1,0.68243644]
["bitfinex-derivatives","ETHF0:USTF0",1754765573470,3.9839,4247.2,4247.1,2.16223644]
["bitfinex-derivatives","ETHF0:USTF0",1754765573681,5.3775,4247.2,4247.1,0.68243644]
["bitfinex-derivatives","ETHF0:USTF0",1754765574978,3.2078,4247.2,4247.1,2.16223644]
["bitfinex-derivatives","ETHF0:USTF0",1754765575283,3.2078,4247.2,4247.1,2.97753644]
["bitfinex-derivatives","ETHF0:USTF0",1754765576076,3.2078,4247.2,4247.1,2.16223644]
["bitfinex-derivatives","ETHF0:USTF0",1754765576276,0.7761,4247.7,4247.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754765576482,1.3722,4247.8,4247.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754765576783,0.7761,4247.2,4247.1,0.68243644]
["bitfinex-derivatives","ETHF0:USTF0",1754765576980,2.1697,4247.2,4247.1,0.68243644]
["bitfinex-derivatives","ETHF0:USTF0",1754765578678,2.1697,4247.0,4245.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765578884,4.7814,4246.4,4245.6,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1754765579077,5.25229,4246.4,4245.6,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1754765579775,0.47091,4246.2,4245.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765580080,2.1697,4246.1,4245.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765580276,0.47098,4245.6,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765580479,0.7761,4245.3,4245.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765580675,0.47098,4245.6,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765580877,0.7761,4245.5,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765581179,0.7761,4245.3,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765581380,0.47104,4245.0,4244.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765581683,0.7761,4244.6,4244.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765581978,1.17746,4245.6,4244.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754765581979,3.2078,4245.6,4244.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754765582185,3.2078,4245.6,4245.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765582481,3.5897,4246.1,4245.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754765582782,0.7761,4245.8,4245.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765582981,0.7761,4245.8,4245.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765582982,3.2078,4245.9,4245.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754765583283,3.2078,4245.9,4245.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765583284,2.1697,4245.7,4245.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754765583480,1.5736,4245.7,4245.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754765583680,3.2078,4245.9,4245.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754765583982,3.9839,4245.9,4245.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765584179,3.2078,4245.9,4245.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765584777,3.9839,4245.9,4245.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765585584,3.2078,4245.9,4245.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754765586881,3.2078,4245.9,4245.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765587282,3.9908,4245.9,4245.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754765587479,3.9908,4245.9,4245.8,1.81435537]
["bitfinex-derivatives","ETHF0:USTF0",1754765588286,3.2078,4245.9,4245.8,2.61275537]
["bitfinex-derivatives","ETHF0:USTF0",1754765589279,35.07687,4247.6,4245.9,3.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754765589280,3.2078,4246.7,4245.9,3.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754765589582,3.2078,4246.7,4246.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754765589781,3.2078,4246.7,4246.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754765589987,3.2078,4246.7,4246.6,2.79684482]
["bitfinex-derivatives","ETHF0:USTF0",1754765590283,2.2129,4247.4,4246.9,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754765590485,1.6126,4247.3,4247.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765590689,1.6126,4247.3,4247.0,0.33455537]
["bitfinex-derivatives","ETHF0:USTF0",1754765590690,0.47078,4247.3,4247.2,0.33455537]
["bitfinex-derivatives","ETHF0:USTF0",1754765591093,2.68368,4247.3,4247.2,0.33455537]
["bitfinex-derivatives","ETHF0:USTF0",1754765592685,6.27338,4247.3,4247.2,0.33455537]
["bitfinex-derivatives","ETHF0:USTF0",1754765592888,5.8026,4247.3,4247.2,0.33455537]
["bitfinex-derivatives","ETHF0:USTF0",1754765594385,5.8026,4247.3,4245.9,4.04157867]
["bitfinex-derivatives","ETHF0:USTF0",1754765594386,2.35397,4247.2,4245.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754765594585,2.68385,4245.8,4245.7,0.16419775]
["bitfinex-derivatives","ETHF0:USTF0",1754765594787,2.68385,4245.8,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765594983,2.2129,4245.7,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765595184,2.2129,4245.6,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765595591,3.5897,4245.7,4245.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754765595793,3.5897,4245.7,4245.6,2.46270354]
["bitfinex-derivatives","ETHF0:USTF0",1754765596390,3.5897,4245.7,4245.6,1.66430354]
["bitfinex-derivatives","ETHF0:USTF0",1754765596391,4.3727,4245.7,4245.6,1.66430354]
["bitfinex-derivatives","ETHF0:USTF0",1754765596792,5.8026,4245.7,4245.6,0.16430354]
["bitfinex-derivatives","ETHF0:USTF0",1754765597691,3.5897,4245.7,4245.6,2.46290862]
["bitfinex-derivatives","ETHF0:USTF0",1754765599398,0.4773,4245.7,4245.6,2.46290862]
["bitfinex-derivatives","ETHF0:USTF0",1754765599793,3.9908,4246.5,4246.3,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754765599999,0.783,4246.8,4246.4,0.16450862]
["bitfinex-derivatives","ETHF0:USTF0",1754765600191,0.783,4246.7,4246.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754765600392,0.783,4246.7,4246.6,1.01790862]
["bitfinex-derivatives","ETHF0:USTF0",1754765600695,0.783,4246.7,4246.6,1.0182511]
["bitfinex-derivatives","ETHF0:USTF0",1754765603097,1.3833,4246.7,4246.6,1.0182511]
["bitfinex-derivatives","ETHF0:USTF0",1754765604696,1.3833,4246.7,4246.6,1.4891011]
["bitfinex-derivatives","ETHF0:USTF0",1754765605803,1.3833,4246.7,4246.6,1.0182511]
["bitfinex-derivatives","ETHF0:USTF0",1754765606199,1.3833,4246.7,4246.6,1.35230165]
["bitfinex-derivatives","ETHF0:USTF0",1754765606797,2.2129,4246.7,4246.6,1.35230165]
["bitfinex-derivatives","ETHF0:USTF0",1754765607605,2.2129,4246.7,4246.6,0.49890165]
["bitfinex-derivatives","ETHF0:USTF0",1754765607806,2.68374,4246.7,4246.6,0.49890165]
["bitfinex-derivatives","ETHF0:USTF0",1754765608105,2.2129,4246.7,4246.6,0.49890165]
["bitfinex-derivatives","ETHF0:USTF0",1754765608293,1.4299,4246.9,4246.2,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765608497,3.2078,4247.0,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765608498,1.4299,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765608698,2.2129,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765608898,0.47089,4246.3,4245.5,2.60301168]
["bitfinex-derivatives","ETHF0:USTF0",1754765608899,0.47089,4246.3,4245.7,1.30472867]
["bitfinex-derivatives","ETHF0:USTF0",1754765609105,3.2078,4246.4,4245.7,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765609106,0.6003,4245.9,4245.7,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765609307,0.6003,4245.9,4245.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754765609308,3.2078,4245.9,4245.6,1.33377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765609503,2.2129,4245.7,4245.6,1.33377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765609804,2.2129,4245.7,4245.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765611399,0.471,4245.3,4245.1,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765611597,1.3833,4244.7,4244.4,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765611803,2.68392,4245.1,4244.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754765612106,1.25404,4244.9,4244.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754765612403,2.2129,4244.6,4244.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765612599,3.67887,4244.7,4244.2,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765612600,0.783,4244.5,4244.2,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765612803,2.2129,4244.3,4244.2,0.83377867]
["bitfinex-derivatives","ETHF0:USTF0",1754765612996,2.2129,4244.3,4244.2,1.68717867]
["bitfinex-derivatives","ETHF0:USTF0",1754765613200,0.783,4244.3,4244.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765615198,0.8617,4245.2,4244.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754765615505,0.8617,4245.2,4244.6,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1754765615705,1.4784,4245.2,4245.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754765615915,1.4784,4245.2,4245.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754765616107,0.8617,4245.2,4245.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754765616503,3.2078,4245.5,4245.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754765616710,0.7699,4245.4,4245.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754765617311,3.2078,4245.5,4245.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754765617503,1.4784,4246.1,4245.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754765617702,0.47092,4246.0,4245.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754765617905,0.47092,4246.0,4245.5,0.83940163]
["bitfinex-derivatives","ETHF0:USTF0",1754765618106,0.7699,4245.8,4245.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754765618303,2.2483,4245.8,4245.5,0.83940163]
["bitfinex-derivatives","ETHF0:USTF0",1754765618505,1.4784,4245.6,4245.5,0.83940163]
["bitfinex-derivatives","ETHF0:USTF0",1754765618703,0.7699,4245.6,4245.5,2.30140163]
["bitfinex-derivatives","ETHF0:USTF0",1754765619006,0.7699,4245.6,4245.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754765619410,0.7699,4245.6,4245.5,2.30140163]
["bitfinex-derivatives","ETHF0:USTF0",1754765620213,1.6303,4245.6,4245.5,2.30140163]
["bitfinex-derivatives","ETHF0:USTF0",1754765620406,1.6303,4245.6,4245.5,2.79367906]
["bitfinex-derivatives","ETHF0:USTF0",1754765621100,0.8604,4245.6,4245.5,2.79367906]
["bitfinex-derivatives","ETHF0:USTF0",1754765621710,1.6303,4245.6,4245.5,2.79367906]
["bitfinex-derivatives","ETHF0:USTF0",1754765622010,3.57966,4245.6,4245.5,0.49227743]
["bitfinex-derivatives","ETHF0:USTF0",1754765622200,3.57966,4245.6,4245.5,0.33149272]
["bitfinex-derivatives","ETHF0:USTF0",1754765622711,0.8617,4245.2,4244.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754765622901,0.7699,4245.0,4244.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754765623104,0.7699,4245.0,4244.9,1.62289335]
["bitfinex-derivatives","ETHF0:USTF0",1754765623302,1.6316,4245.5,4244.9,1.62289335]
["bitfinex-derivatives","ETHF0:USTF0",1754765623505,2.71929,4245.4,4245.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754765623705,2.2483,4245.3,4245.2,0.81429335]
["bitfinex-derivatives","ETHF0:USTF0",1754765623906,1.6303,4245.6,4245.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754765624104,0.8604,4245.6,4245.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754765624307,0.8604,4245.6,4245.5,2.90037335]
["bitfinex-derivatives","ETHF0:USTF0",1754765625105,1.6303,4245.6,4245.5,2.09387335]
["bitfinex-derivatives","ETHF0:USTF0",1754765625300,0.8604,4245.6,4245.5,0.81429335]
["bitfinex-derivatives","ETHF0:USTF0",1754765625505,0.8604,4245.6,4245.5,2.42929679]
["bitfinex-derivatives","ETHF0:USTF0",1754765625912,1.6303,4245.6,4245.5,1.62279679]
["bitfinex-derivatives","ETHF0:USTF0",1754765626107,0.8604,4245.6,4245.5,8.42929679]
["bitfinex-derivatives","ETHF0:USTF0",1754765626508,3.2078,4246.3,4246.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754765626715,3.2078,4246.3,4246.2,2.90019679]
["bitfinex-derivatives","ETHF0:USTF0",1754765626910,3.9777,4246.3,4246.2,2.09369679]
["bitfinex-derivatives","ETHF0:USTF0",1754765627411,4.8394,4246.3,4246.2,2.09369679]
["bitfinex-derivatives","ETHF0:USTF0",1754765628415,3.9777,4246.3,4246.2,2.09369679]
["bitfinex-derivatives","ETHF0:USTF0",1754765629503,3.9777,4246.3,4246.2,2.59369679]
["bitfinex-derivatives","ETHF0:USTF0",1754765629709,3.9777,4246.3,4246.2,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754765630309,0.7699,4246.7,4246.6,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1754765630510,0.7699,4246.7,4246.6,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1754765631416,0.7699,4246.7,4246.6,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1754765632413,3.2078,4247.5,4246.9,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1754765633019,0.7699,4247.2,4247.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754765633314,2.2483,4247.2,4247.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754765633512,3.2078,4247.5,4246.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1754765633513,5.4561,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754765633710,3.9777,4247.5,4247.4,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1754765634716,2.2483,4247.9,4247.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754765635015,2.2483,4247.9,4247.8,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754765636114,0.7699,4247.9,4247.8,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1754765636817,4.8394,4248.3,4248.2,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754765637613,3.2078,4248.3,4248.2,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754765637915,3.9777,4248.3,4248.2,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754765638218,4.8394,4248.3,4248.2,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754765638717,2.2483,4248.2,4248.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754765638919,5.4561,4248.3,4248.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754765639112,3.2078,4248.3,4248.1,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754765639420,3.9777,4248.3,4248.2,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754765639908,0.7699,4248.3,4248.2,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754765640113,0.6167,4248.8,4248.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765640309,3.9777,4249.1,4249.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754765640516,3.9777,4249.1,4249.0,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1754765640717,3.9777,4249.1,4249.0,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754765641309,2.2483,4249.5,4249.4,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754765641513,0.7699,4249.5,4249.4,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754765641713,1.6316,4249.9,4249.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754765642020,2.2483,4249.9,4249.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754765642212,2.2483,4249.9,4249.8,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754765642613,1.6316,4250.0,4249.8,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754765642821,3.2078,4250.1,4250.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1754765643118,3.9777,4250.1,4250.0,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1754765643319,2.2483,4250.0,4249.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754765643517,1.3866,4249.1,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765643716,1.3866,4248.9,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765643918,1.4784,4248.6,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765644120,2.2483,4248.6,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765644921,2.2483,4248.6,4248.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754765645116,0.7699,4248.6,4248.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754765646324,1.6141,4248.6,4248.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754765647422,0.7477,4249.0,4248.9,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1754765647622,2.2476,4249.0,4248.9,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1754765647824,2.2476,4249.0,4248.9,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1754765648220,2.2476,4249.0,4248.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754765648925,2.2476,4249.0,4248.9,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1754765649527,0.7477,4249.4,4249.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754765649828,3.2078,4249.7,4249.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754765650029,0.7477,4249.5,4249.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754765650232,3.2078,4249.7,4248.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754765650427,3.2078,4249.7,4249.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765650627,2.2476,4249.2,4249.1,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1754765651728,0.8442,4248.9,4248.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1754765651927,0.8442,4249.1,4248.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754765652134,2.2476,4249.1,4249.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1754765652334,0.7477,4249.1,4249.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1754765652522,3.2078,4249.2,4249.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1754765652725,3.2078,4249.2,4249.1,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765652928,3.2078,4249.7,4249.5,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754765653122,3.2078,4249.7,4249.5,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1754765653533,2.2476,4249.6,4249.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754765653736,3.67832,4249.7,4249.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754765653737,0.47054,4249.5,4249.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754765653938,0.8442,4249.3,4249.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1754765654233,2.2476,4249.3,4249.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1754765654634,2.2476,4249.3,4249.2,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1754765655033,1.5919,4249.3,4249.2,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1754765655232,3.8635,4249.7,4249.6,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754765655432,5.4554,4249.7,4249.6,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754765655633,5.4554,4249.7,4249.6,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1754765656244,0.7477,4249.4,4248.8,4.04094789]
["bitfinex-derivatives","ETHF0:USTF0",1754765656538,3.67832,4249.7,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765656739,3.67832,4249.7,4249.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754765656935,2.2476,4249.5,4249.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754765657135,2.2476,4249.6,4248.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765657337,0.8442,4249.5,4249.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754765657529,1.4633,4249.3,4249.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754765657734,3.7109,4249.3,4249.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754765657938,3.7109,4249.3,4248.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765657939,5.3268,4249.7,4249.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754765658242,4.6711,4249.7,4249.6,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1754765658436,4.6711,4249.7,4249.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754765658636,6.9187,4249.7,4249.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754765658833,3.2078,4249.7,4249.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765659144,2.2476,4250.1,4250.0,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1754765659736,2.2476,4250.1,4250.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765661037,1.4034,4250.1,4250.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754765661232,1.4034,4250.1,4250.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765661539,3.2078,4250.3,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754765661737,1.4034,4250.2,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754765661931,3.2078,4250.3,4250.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765662138,2.2476,4250.2,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754765662743,2.2476,4250.2,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754765663042,2.2476,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754765663645,3.2078,4250.3,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754765663842,1.5919,4250.2,4250.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754765664236,3.2078,4250.3,4250.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754765665643,5.4554,4251.0,4250.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754765665838,3.9555,4251.0,4250.9,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754765666038,5.4554,4251.0,4250.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754765666533,0.6557,4250.9,4250.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754765666739,2.2476,4250.9,4250.8,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754765667541,3.7109,4250.9,4250.8,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1754765667742,3.0552,4250.9,4250.8,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1754765668339,3.2078,4251.0,4250.8,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754765668537,3.2078,4251.0,4250.9,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754765669351,1.4999,4251.5,4250.9,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754765669352,3.2078,4251.5,4251.4,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754765669542,3.2078,4251.5,4251.4,4.4003309]
["bitfinex-derivatives","ETHF0:USTF0",1754765669742,3.2078,4251.5,4251.4,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754765670338,1.39198246,4253.4,4252.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754765670339,5.1185,4252.5,4252.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754765670542,2.119,4252.2,4251.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754765670742,1.0665,4251.6,4251.5,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1754765671044,1.4633,4252.1,4252.0,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1754765671240,3.7109,4252.1,4252.0,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1754765671545,3.7109,4252.1,4252.0,1.55399431]
["bitfinex-derivatives","ETHF0:USTF0",1754765671750,3.7109,4252.1,4252.0,0.42149431]
["bitfinex-derivatives","ETHF0:USTF0",1754765672353,1.5919,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754765672650,3.0552,4251.6,4251.5,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1754765672945,5.1185,4251.9,4251.8,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754765673151,3.2078,4252.4,4252.1,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1754765673346,2.119,4252.6,4252.5,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1754765673746,0.6557,4252.8,4252.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754765673946,1.4034,4252.6,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765674150,3.2078,4252.9,4251.9,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1754765674346,2.2476,4252.4,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754765674650,0.6557,4252.5,4252.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754765674839,1.4034,4252.5,4252.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754765675246,2.2691,4252.5,4252.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754765675446,1.6505,4252.2,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754765675646,2.2657,4252.1,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754765675851,2.2657,4252.0,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754765676046,2.2657,4252.0,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765676247,3.67804,4252.3,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754765676649,3.67804,4252.3,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765676954,2.2657,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765677857,3.2078,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754765678044,2.2657,4252.3,4252.2,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1754765678248,1.6505,4252.2,4251.3,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1754765678444,0.6152,4252.1,4252.0,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754765679153,2.2657,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765679352,2.2657,4252.1,4252.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1754765680053,3.7598,4252.1,4252.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1754765680451,3.7598,4252.1,4252.0,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754765681551,3.7598,4252.1,4252.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1754765682354,3.7598,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765683060,3.2078,4252.3,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754765683061,3.7598,4252.0,4251.9,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754765684554,3.7598,4252.0,4251.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754765684859,3.7598,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754765685161,3.7598,4251.9,4251.8,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754765685557,3.7598,4251.9,4251.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754765685951,3.7598,4251.9,4251.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754765686156,3.7598,4251.9,4251.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754765687052,3.7598,4251.4,4251.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754765687259,3.7598,4251.4,4251.3,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1754765688357,3.7598,4251.4,4251.3,2.89332798]
["bitfinex-derivatives","ETHF0:USTF0",1754765689461,3.7598,4251.4,4251.3,3.39332798]
["bitfinex-derivatives","ETHF0:USTF0",1754765689657,3.1446,4251.4,4251.3,4.21312798]
["bitfinex-derivatives","ETHF0:USTF0",1754765690063,3.1446,4251.4,4251.3,3.39332798]
["bitfinex-derivatives","ETHF0:USTF0",1754765690266,3.7598,4251.4,4251.3,3.39332798]
["bitfinex-derivatives","ETHF0:USTF0",1754765690467,3.7598,4251.4,4251.3,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754765690762,3.7598,4251.4,4251.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1754765691065,3.7598,4251.4,4251.3,2.21588616]
["bitfinex-derivatives","ETHF0:USTF0",1754765691263,3.7598,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765692265,3.7598,4251.4,4251.3,1.33631682]
["bitfinex-derivatives","ETHF0:USTF0",1754765692566,3.7598,4251.1,4251.0,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754765692764,3.7598,4251.1,4251.0,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1754765692967,3.7598,4251.1,4251.0,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1754765693867,3.7598,4251.1,4251.0,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1754765694164,3.7598,4251.1,4251.0,1.88937537]
["bitfinex-derivatives","ETHF0:USTF0",1754765694565,3.7598,4251.1,4251.0,2.86477537]
["bitfinex-derivatives","ETHF0:USTF0",1754765694764,3.7598,4251.1,4251.0,4.90087537]
["bitfinex-derivatives","ETHF0:USTF0",1754765695366,3.7598,4251.1,4251.0,3.64237131]
["bitfinex-derivatives","ETHF0:USTF0",1754765696765,1.4941,4251.3,4251.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754765696960,0.5,4251.4,4251.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754765697158,1.2848,4251.4,4251.3,3.99189365]
["bitfinex-derivatives","ETHF0:USTF0",1754765697358,2.3506,4251.4,4251.3,3.67209365]
["bitfinex-derivatives","ETHF0:USTF0",1754765697564,4.2598,4251.4,4251.3,2.89344659]
["bitfinex-derivatives","ETHF0:USTF0",1754765698061,4.2598,4251.4,4251.3,3.42114659]
["bitfinex-derivatives","ETHF0:USTF0",1754765698262,2.3506,4251.4,4251.3,4.49189365]
["bitfinex-derivatives","ETHF0:USTF0",1754765698465,0.5,4251.4,4251.3,4.49189365]
["bitfinex-derivatives","ETHF0:USTF0",1754765698669,1.2848,4251.4,4251.3,4.49189365]
["bitfinex-derivatives","ETHF0:USTF0",1754765700670,2.3506,4251.4,4251.3,4.49189365]
["bitfinex-derivatives","ETHF0:USTF0",1754765700864,3.6446,4251.4,4251.3,2.81309365]
["bitfinex-derivatives","ETHF0:USTF0",1754765701064,4.2598,4251.4,4251.3,0.66059365]
["bitfinex-derivatives","ETHF0:USTF0",1754765701269,4.2598,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765701661,4.2598,4251.4,4251.3,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1754765703572,4.2598,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765703765,4.2598,4251.4,4250.4,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754765703766,1.4941,4251.0,4250.8,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765703967,2.3598,4250.6,4250.4,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765704171,2.3598,4250.6,4249.9,4.89230675]
["bitfinex-derivatives","ETHF0:USTF0",1754765704172,1.4941,4250.5,4250.1,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765704371,1.4941,4250.3,4250.2,0.63131142]
["bitfinex-derivatives","ETHF0:USTF0",1754765704567,3.7598,4250.3,4250.2,0.63131142]
["bitfinex-derivatives","ETHF0:USTF0",1754765704769,1.8506,4250.3,4250.2,3.64281142]
["bitfinex-derivatives","ETHF0:USTF0",1754765705073,3.7635,4250.3,4250.2,1.04101142]
["bitfinex-derivatives","ETHF0:USTF0",1754765705274,3.7635,4250.3,4250.2,0.63131142]
["bitfinex-derivatives","ETHF0:USTF0",1754765705669,3.7635,4250.3,4250.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754765705870,3.7635,4250.3,4250.2,3.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754765707271,3.7635,4250.3,4250.2,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1754765707469,3.7635,4250.3,4250.2,3.26321056]
["bitfinex-derivatives","ETHF0:USTF0",1754765707974,3.7635,4250.3,4250.2,4.56661056]
["bitfinex-derivatives","ETHF0:USTF0",1754765708275,3.7635,4250.3,4250.2,3.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754765709173,3.2078,4250.9,4250.1,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765709174,3.7138,4250.2,4250.1,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765709369,3.2078,4250.9,4249.9,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1754765709370,3.7138,4250.1,4250.0,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765709973,3.7138,4250.1,4250.0,1.64695056]
["bitfinex-derivatives","ETHF0:USTF0",1754765710173,3.7138,4250.1,4250.0,2.25035056]
["bitfinex-derivatives","ETHF0:USTF0",1754765710477,3.7138,4250.1,4250.0,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765710676,3.7138,4249.9,4249.8,1.72875056]
["bitfinex-derivatives","ETHF0:USTF0",1754765710866,3.7138,4249.9,4249.8,2.11745056]
["bitfinex-derivatives","ETHF0:USTF0",1754765711072,3.7138,4249.9,4249.4,1.72880056]
["bitfinex-derivatives","ETHF0:USTF0",1754765711073,1.4922,4249.6,4249.4,1.72880056]
["bitfinex-derivatives","ETHF0:USTF0",1754765711382,3.7138,4249.5,4249.4,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754765711572,3.7138,4249.5,4249.4,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1754765711772,3.7138,4249.5,4249.4,3.30845]
["bitfinex-derivatives","ETHF0:USTF0",1754765712078,3.7138,4249.5,4249.4,4.56670056]
["bitfinex-derivatives","ETHF0:USTF0",1754765712280,3.7138,4249.5,4249.4,3.30845]
["bitfinex-derivatives","ETHF0:USTF0",1754765712476,2.2851,4249.8,4249.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754765712682,3.7138,4249.8,4249.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765712881,3.7138,4249.8,4249.7,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754765713077,1.4922,4249.6,4249.5,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754765713277,1.4922,4249.4,4249.2,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765713482,1.4922,4249.1,4249.0,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765713683,1.4922,4248.9,4248.8,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765713888,3.7138,4248.9,4248.8,1.25825056]
["bitfinex-derivatives","ETHF0:USTF0",1754765714280,3.7138,4248.9,4248.7,4.93667056]
["bitfinex-derivatives","ETHF0:USTF0",1754765714281,1.4922,4248.9,4248.7,4.93667056]
["bitfinex-derivatives","ETHF0:USTF0",1754765714477,1.4922,4248.8,4248.6,1.72889056]
["bitfinex-derivatives","ETHF0:USTF0",1754765714678,3.7138,4248.4,4248.3,1.72892056]
["bitfinex-derivatives","ETHF0:USTF0",1754765714982,3.7138,4248.4,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754765715582,1.4922,4248.1,4248.0,4.04366056]
["bitfinex-derivatives","ETHF0:USTF0",1754765715784,3.2988,4248.0,4247.9,6.13505056]
["bitfinex-derivatives","ETHF0:USTF0",1754765716083,3.7138,4248.5,4248.4,3.30856]
["bitfinex-derivatives","ETHF0:USTF0",1754765716284,2.6799,4248.5,4248.4,3.30856]
["bitfinex-derivatives","ETHF0:USTF0",1754765716685,3.7138,4248.9,4248.8,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754765716872,3.7138,4248.9,4248.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765716873,1.6027,4248.8,4248.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765717078,3.7138,4248.8,4248.7,2.52832]
["bitfinex-derivatives","ETHF0:USTF0",1754765717286,3.7138,4248.8,4248.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754765718084,3.7138,4248.8,4248.7,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754765718585,3.7138,4249.2,4249.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754765719882,3.7138,4249.2,4249.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1754765720084,2.2216,4249.1,4248.4,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1754765720385,3.7138,4248.5,4248.4,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754765720781,3.7138,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754765721783,1.4922,4248.3,4248.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754765721982,3.7138,4248.3,4248.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754765722578,1.4922,4248.3,4248.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754765722886,3.7138,4248.2,4248.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754765723383,3.7138,4248.1,4248.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754765723886,3.7138,4248.1,4247.4,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1754765723887,4.1845,4248.1,4247.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754765724087,2.2216,4248.0,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765724289,3.7138,4247.7,4247.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754765724882,1.4922,4247.7,4247.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754765725083,2.771,4247.3,4247.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754765725282,3.2988,4247.3,4247.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754765725490,3.2988,4247.3,4247.2,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765725787,0.7929,4247.3,4247.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754765726091,2.6799,4247.6,4247.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754765726492,3.7138,4247.6,4247.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754765726688,3.186,4247.5,4247.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754765726993,0.7929,4247.5,4247.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765727186,1.3207,4247.5,4247.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765727385,3.7138,4247.5,4247.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754765727985,1.8701,4247.5,4247.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754765728187,0.7929,4247.5,4247.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754765728389,3.7138,4247.5,4247.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754765728586,3.7138,4247.5,4247.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754765728587,3.7138,4247.5,4247.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1754765728792,3.7138,4247.2,4247.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754765729390,3.7138,4247.2,4247.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754765729585,3.7138,4247.2,4247.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765730484,1.0772,4247.7,4247.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754765730884,3.0949,4247.7,4247.6,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765731192,3.7138,4247.7,4247.6,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765731589,0.6189,4248.1,4247.7,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754765731790,2.1111,4248.1,4248.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754765731985,2.1111,4247.8,4247.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754765732193,3.7138,4247.8,4247.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754765732392,3.7138,4247.8,4247.7,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1754765732591,3.7138,4247.8,4247.7,3.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754765732788,1.3592,4247.8,4247.7,3.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754765733097,2.6799,4248.1,4248.0,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1754765733696,3.7138,4248.1,4248.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765734497,3.7138,4248.1,4248.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754765734694,0.7929,4248.1,4248.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754765734901,3.2988,4248.5,4248.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754765735100,3.2988,4248.5,4248.4,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754765735293,3.7047,4248.5,4248.4,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754765735702,3.7047,4248.5,4248.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754765736097,3.7047,4248.5,4248.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754765736604,1.0876,4248.1,4248.0,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754765736900,1.8393,4248.6,4248.5,4.06684]
["bitfinex-derivatives","ETHF0:USTF0",1754765737101,1.6843,4249.0,4248.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754765737295,1.6843,4249.0,4248.9,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765737296,1.8393,4249.0,4248.9,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765737500,3.6531,4249.0,4248.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754765738002,3.6531,4249.0,4248.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765738199,1.96419,4248.2,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754765738404,3.6531,4248.0,4247.9,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1754765738597,0.47063,4248.7,4247.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765738902,3.6531,4248.6,4248.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754765739503,3.6531,4248.6,4248.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765740602,3.6531,4248.6,4248.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754765740803,0.7517,4248.6,4248.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765741004,2.3047,4248.4,4248.3,3.31737]
["bitfinex-derivatives","ETHF0:USTF0",1754765741208,4.12376,4248.4,4248.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765741704,4.1238,4248.1,4248.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765742093,1.42022,4247.9,4247.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765742300,1.96422,4247.9,4247.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754765742496,1.0876,4247.9,4247.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754765742700,1.0876,4247.9,4247.8,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765742894,2.6505,4247.9,4247.8,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765743099,3.6531,4247.9,4247.8,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765743305,3.6531,4247.9,4247.8,4.10495056]
["bitfinex-derivatives","ETHF0:USTF0",1754765743899,3.6531,4247.9,4247.8,3.29815056]
["bitfinex-derivatives","ETHF0:USTF0",1754765744207,3.0564,4247.9,4247.8,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765744704,3.6531,4247.9,4247.8,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754765744911,3.6531,4247.8,4247.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765745097,3.6531,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765745098,3.0564,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765745298,3.6531,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765745495,3.5564,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765746208,3.5564,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765747104,3.5564,4247.8,4247.7,5.35585403]
["bitfinex-derivatives","ETHF0:USTF0",1754765747408,1.7957,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765747603,0.5,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765748503,3.1505,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765748698,4.1531,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765751405,1.7957,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765751604,1.2517,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765752711,1.7957,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765753505,1.7957,4247.8,4247.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754765753705,4.1531,4247.8,4247.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754765753905,4.1531,4247.8,4247.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754765754510,3.5564,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765754716,0.5,4247.8,4247.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754765755212,0.5,4247.8,4247.7,4.25728723]
["bitfinex-derivatives","ETHF0:USTF0",1754765755913,0.5,4247.8,4247.7,3.50778723]
["bitfinex-derivatives","ETHF0:USTF0",1754765756112,4.1531,4247.8,4247.7,3.50778723]
["bitfinex-derivatives","ETHF0:USTF0",1754765756812,3.5564,4247.8,4247.7,3.50778723]
["bitfinex-derivatives","ETHF0:USTF0",1754765757604,4.1531,4247.8,4247.7,3.50778723]
["bitfinex-derivatives","ETHF0:USTF0",1754765757809,4.1531,4247.8,4247.7,1.06988723]
["bitfinex-derivatives","ETHF0:USTF0",1754765758108,4.1531,4247.8,4247.7,0.66108723]
["bitfinex-derivatives","ETHF0:USTF0",1754765758914,4.62383,4247.8,4247.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754765761316,1.96425,4247.6,4247.4,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765761612,3.6531,4247.3,4247.2,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765761914,6.8609,4247.3,4247.2,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765762416,4.1239,4247.2,4247.1,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765764619,1.4935,4246.7,4246.6,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765764816,3.6531,4246.7,4246.6,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765765621,3.6531,4246.7,4246.6,1.67453351]
["bitfinex-derivatives","ETHF0:USTF0",1754765765911,3.6531,4246.7,4246.6,2.64349351]
["bitfinex-derivatives","ETHF0:USTF0",1754765766117,3.6531,4246.7,4246.6,3.78619351]
["bitfinex-derivatives","ETHF0:USTF0",1754765766318,3.6531,4246.7,4246.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754765766714,3.6531,4246.7,4246.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754765766915,3.6531,4246.7,4246.5,1.73260351]
["bitfinex-derivatives","ETHF0:USTF0",1754765767111,1.4263,4246.6,4246.5,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765767313,3.5891,4246.6,4246.5,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765768415,1.89717,4246.5,4246.4,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765768719,4.05997,4246.5,4246.4,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765769113,3.5891,4246.5,4246.4,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765769309,3.5891,4246.5,4246.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754765769619,3.5891,4246.5,4246.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754765772826,3.5891,4246.5,4246.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754765773621,3.5891,4246.5,4246.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754765774717,1.36011,4246.2,4246.1,2.17263351]
["bitfinex-derivatives","ETHF0:USTF0",1754765774925,1.00805,4245.8,4245.7,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765775123,1.6006,4246.1,4245.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754765775426,3.2078,4246.3,4245.3,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1754765775427,3.5891,4245.7,4245.3,3.47963351]
["bitfinex-derivatives","ETHF0:USTF0",1754765775622,3.2078,4245.8,4245.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765775623,3.5891,4245.4,4245.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765775824,4.0601,4245.4,4245.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754765776130,4.0601,4245.4,4244.9,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754765776131,1.4263,4245.0,4244.9,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765776330,1.4263,4245.0,4244.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754765776331,1.89734,4245.0,4244.8,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765776632,3.5891,4244.9,4244.8,4.92973351]
["bitfinex-derivatives","ETHF0:USTF0",1754765776926,3.0269,4244.9,4244.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765777228,2.6451,4244.9,4244.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765779430,3.0269,4244.9,4244.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765779623,3.5891,4244.9,4244.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754765779828,3.5891,4244.9,4244.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765780134,1.23197314,4247.5,4244.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765780135,3.0269,4245.9,4245.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765780534,4.06004,4245.9,4245.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765781032,0.5371,4245.6,4245.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754765781222,3.5891,4245.6,4245.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754765782834,3.5891,4245.6,4245.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754765783036,3.5891,4245.6,4245.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754765783533,3.5891,4245.6,4245.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754765783728,0.47098,4245.6,4245.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754765783935,1.0445,4246.0,4245.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765784131,3.11603,4246.0,4245.9,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754765784336,2.6451,4245.6,4245.5,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754765784637,3.0269,4246.0,4245.9,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754765784836,4.06003,4246.0,4245.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754765785029,2.1628,4246.0,4245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765785236,3.5891,4245.2,4245.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754765785433,1.26908,4245.6,4245.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754765785736,3.2078,4245.8,4245.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754765785737,7.26785,4245.8,4245.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754765786038,4.06011,4245.3,4245.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754765786432,4.06011,4245.3,4245.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754765786938,4.06011,4245.3,4245.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754765787132,1.51551,4245.3,4245.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754765787339,4.06011,4245.3,4245.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754765787940,4.06011,4245.3,4245.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765788631,3.5891,4245.3,4245.2,4.13902]
["bitfinex-derivatives","ETHF0:USTF0",1754765788833,3.5891,4245.3,4245.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765793336,2.1628,4245.3,4244.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754765793642,3.5891,4245.0,4244.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765795441,3.0269,4245.0,4244.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1754765796444,3.5928,4245.0,4244.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754765796645,3.5928,4245.0,4244.9,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754765797033,3.5928,4245.0,4244.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754765797540,1.399,4244.5,4244.4,1.26173351]
["bitfinex-derivatives","ETHF0:USTF0",1754765797740,3.4659,4244.4,4244.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1754765798041,3.4659,4244.4,4244.3,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754765798242,3.4659,4244.4,4244.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765798440,0.47112,4244.3,4244.1,1.26060941]
["bitfinex-derivatives","ETHF0:USTF0",1754765798644,3.4659,4244.2,4244.1,4.04220941]
["bitfinex-derivatives","ETHF0:USTF0",1754765798846,3.4659,4244.2,4244.1,4.81400941]
["bitfinex-derivatives","ETHF0:USTF0",1754765799238,3.2078,4245.2,4244.1,3.92210941]
["bitfinex-derivatives","ETHF0:USTF0",1754765799438,3.2078,4245.2,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765799439,3.93693,4245.1,4245.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754765799641,3.93693,4245.1,4245.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765799642,3.4659,4245.1,4245.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765800647,3.4659,4245.1,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765800648,0.4968,4245.2,4245.1,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754765800947,3.93692,4245.2,4245.1,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754765801245,0.5,4245.3,4245.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754765801447,1.2596,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765801647,3.0245,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765801846,3.5904,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765802041,3.9659,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765804850,4.43691,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765805445,0.47103,4245.1,4245.0,1.64390941]
["bitfinex-derivatives","ETHF0:USTF0",1754765805754,3.93693,4245.1,4245.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754765806352,3.4659,4245.1,4245.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754765806652,3.4659,4245.1,4245.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765808755,3.93693,4245.1,4245.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765809159,3.0245,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765809455,3.4659,4245.3,4245.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765809755,3.4659,4245.3,4245.2,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754765809955,3.4659,4245.3,4245.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754765810646,3.4659,4245.2,4245.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754765811453,3.93692,4245.2,4245.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754765811663,3.4659,4245.2,4245.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754765811863,3.4659,4245.2,4245.1,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754765812164,2.5245,4245.5,4245.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754765813049,2.9,4245.5,4245.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754765813361,3.4659,4245.5,4245.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765814761,3.4659,4245.5,4245.4,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754765815161,3.4659,4245.5,4245.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754765815355,3.4659,4245.5,4245.4,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754765815555,3.4659,4245.5,4245.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765815757,3.2078,4245.7,4245.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765816063,6.6737,4245.7,4245.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765817363,6.6737,4245.7,4245.6,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754765817558,6.6737,4245.7,4245.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754765817953,5.8014,4245.7,4245.3,2.60550941]
["bitfinex-derivatives","ETHF0:USTF0",1754765818160,3.4659,4245.4,4245.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754765818361,1.87001,4245.3,4245.2,1.26060941]
["bitfinex-derivatives","ETHF0:USTF0",1754765818562,3.93691,4245.3,4245.2,1.26060941]
["bitfinex-derivatives","ETHF0:USTF0",1754765819760,3.93691,4245.3,4245.2,1.64390941]
["bitfinex-derivatives","ETHF0:USTF0",1754765820160,3.93691,4245.3,4245.2,2.72560941]
["bitfinex-derivatives","ETHF0:USTF0",1754765820362,3.93691,4245.3,4245.2,3.22970941]
["bitfinex-derivatives","ETHF0:USTF0",1754765820556,3.93691,4245.3,4245.2,4.04220941]
["bitfinex-derivatives","ETHF0:USTF0",1754765820763,2.99547,4245.6,4245.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754765820967,2.5245,4245.6,4245.5,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1754765821365,1.2564,4245.6,4245.5,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1754765821565,3.2078,4245.7,4245.5,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1754765821868,3.2078,4245.7,4245.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765822069,3.2078,4245.7,4245.6,4.81400941]
["bitfinex-derivatives","ETHF0:USTF0",1754765822564,2.5245,4245.7,4245.6,4.81400941]
["bitfinex-derivatives","ETHF0:USTF0",1754765823371,26.3909,4246.1,4246.0,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1754765823671,2.5245,4246.1,4246.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754765823874,4.7972,4246.4,4246.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754765824075,4.2313,4246.4,4246.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754765824270,4.9909,4246.4,4246.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754765824473,2.5245,4246.4,4246.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754765824672,0.4968,4246.4,4246.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754765824968,2.5211,4246.7,4246.6,3.88966]
["bitfinex-derivatives","ETHF0:USTF0",1754765825174,3.2078,4246.9,4246.6,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1754765825466,3.2078,4246.9,4246.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754765826273,3.7012,4246.9,4246.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754765827769,3.7012,4246.9,4246.8,3.74982697]
["bitfinex-derivatives","ETHF0:USTF0",1754765829273,5.6964,4246.9,4246.8,3.74982697]
["bitfinex-derivatives","ETHF0:USTF0",1754765831080,1.23197314,4248.7,4246.8,3.74982697]
["bitfinex-derivatives","ETHF0:USTF0",1754765831081,0.8854,4247.5,4247.4,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1754765831282,2.1064,4247.5,4247.4,1.64669697]
["bitfinex-derivatives","ETHF0:USTF0",1754765831575,2.1064,4247.5,4246.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1754765831576,2.2574,4246.8,4246.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754765831876,3.4793,4246.8,4246.7,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754765832077,3.4793,4246.8,4246.7,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754765833075,3.4793,4246.8,4246.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754765833376,0.7285,4247.6,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765833580,2.2117,4247.1,4247.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754765833783,3.4793,4247.1,4247.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754765835085,3.4793,4247.1,4247.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754765835877,3.4793,4247.1,4247.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754765836083,3.4793,4247.1,4247.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754765836480,0.47077,4247.5,4247.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754765836684,2.1064,4247.2,4247.1,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1754765836884,3.4793,4247.2,4247.1,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1754765838581,25.0674,4247.7,4247.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754765838783,3.4793,4247.6,4247.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754765839383,3.4793,4247.6,4247.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754765839887,24.574,4247.7,4247.2,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754765839888,3.4793,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765841384,3.4793,4247.3,4246.7,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1754765841592,24.574,4247.7,4246.7,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1754765841593,3.4793,4246.8,4246.7,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1754765842190,3.4793,4246.8,4246.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754765842990,2.8806,4246.8,4246.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754765843292,3.4793,4246.8,4246.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754765843492,3.4793,4246.8,4246.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754765844191,3.4793,4246.8,4246.7,6.24415]
["bitfinex-derivatives","ETHF0:USTF0",1754765844392,0.7285,4246.8,4246.7,6.24415]
["bitfinex-derivatives","ETHF0:USTF0",1754765844590,3.4793,4246.8,4246.7,6.24415]
["bitfinex-derivatives","ETHF0:USTF0",1754765845392,3.4793,4246.8,4246.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754765846387,0.7285,4246.8,4246.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754765846893,0.7285,4246.8,4246.7,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754765847194,1.2219,4246.8,4246.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754765847395,1.6139,4246.8,4246.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754765847798,3.4793,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765848295,3.4793,4246.8,4246.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754765848486,3.4793,4246.8,4246.7,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754765849197,0.7285,4246.8,4246.7,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754765849397,3.4793,4246.8,4246.7,7.02550941]
["bitfinex-derivatives","ETHF0:USTF0",1754765849591,3.4793,4246.8,4246.7,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754765849987,3.4793,4246.8,4246.7,7.02550941]
["bitfinex-derivatives","ETHF0:USTF0",1754765851498,3.4793,4246.8,4246.7,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754765854196,3.4793,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765854397,3.4793,4246.8,4246.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754765854896,3.4793,4246.8,4246.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754765855200,0.48985187,4247.5,4247.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754765855499,3.17826,4247.5,4247.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754765855699,3.17826,4247.5,4247.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754765855902,3.90676,4247.5,4247.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754765856096,0.5085,4247.3,4247.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754765856302,0.7285,4247.5,4247.4,1.84187]
["bitfinex-derivatives","ETHF0:USTF0",1754765856494,0.7285,4247.5,4247.4,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1754765856700,1.237,4247.5,4247.4,3.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754765857000,3.436,4247.5,4247.4,3.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754765858303,1.6248,4247.5,4247.4,3.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754765858504,0.7285,4247.5,4247.4,3.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754765858705,0.7285,4247.5,4247.4,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1754765859302,0.7285,4248.1,4248.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754765859493,2.3535,4248.1,4248.0,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1754765859803,3.436,4248.1,4248.0,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1754765860205,3.436,4248.1,4248.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754765860401,3.436,4248.1,4247.7,2.22819319]
["bitfinex-derivatives","ETHF0:USTF0",1754765860704,3.436,4247.8,4247.7,4.35199319]
["bitfinex-derivatives","ETHF0:USTF0",1754765861497,2.7073,4247.8,4247.7,7.55979319]
["bitfinex-derivatives","ETHF0:USTF0",1754765861701,2.1482,4247.8,4247.7,7.55979319]
["bitfinex-derivatives","ETHF0:USTF0",1754765862205,3.436,4247.8,4247.7,6.29984]
["bitfinex-derivatives","ETHF0:USTF0",1754765862407,3.436,4247.8,4247.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754765862704,3.436,4247.8,4247.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754765862901,1.50266,4247.5,4247.4,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765863096,3.90676,4247.5,4247.4,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765863297,3.90679,4247.3,4247.2,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765863903,3.90679,4247.3,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765863904,1.89049,4247.3,4247.1,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765864097,3.436,4247.2,4247.1,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765866504,3.90681,4247.1,4247.0,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765867101,1.89053,4246.9,4246.8,4.46775319]
["bitfinex-derivatives","ETHF0:USTF0",1754765867303,3.90683,4246.9,4246.8,4.46775319]
["bitfinex-derivatives","ETHF0:USTF0",1754765867504,3.90683,4246.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765869401,4.40683,4246.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765870109,3.436,4246.8,4246.7,6.21055319]
["bitfinex-derivatives","ETHF0:USTF0",1754765870515,3.436,4246.8,4246.7,4.96035319]
["bitfinex-derivatives","ETHF0:USTF0",1754765870814,3.436,4246.8,4246.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754765871013,3.436,4246.8,4246.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754765871210,3.436,4246.8,4246.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754765872615,3.436,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765875021,1.89062,4246.1,4246.0,1.25995319]
["bitfinex-derivatives","ETHF0:USTF0",1754765875216,2.44972,4246.1,4245.9,4.46775319]
["bitfinex-derivatives","ETHF0:USTF0",1754765875517,3.436,4246.0,4245.9,4.46775319]
["bitfinex-derivatives","ETHF0:USTF0",1754765875821,3.436,4245.8,4245.7,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1754765876017,6.6438,4245.8,4245.7,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1754765876221,6.6438,4245.8,4244.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754765876222,3.90705,4244.9,4244.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754765876514,3.90705,4244.9,4244.8,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754765876919,3.90705,4244.9,4244.8,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754765877120,3.90705,4244.9,4244.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754765877121,3.90711,4244.5,4244.4,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754765877313,3.436,4244.5,4244.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754765877714,3.436,4244.5,4244.4,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754765879323,3.90704,4245.0,4244.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754765879718,6.97078356,4245.0,4244.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754765881017,0.47107,4244.8,4244.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754765881326,3.90707,4244.8,4244.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754765882128,3.436,4244.4,4244.3,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1754765882324,3.436,4244.4,4244.3,6.37121]
["bitfinex-derivatives","ETHF0:USTF0",1754765882622,0.47107,4244.8,4244.5,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754765882829,3.436,4244.8,4244.7,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754765883332,3.436,4244.8,4244.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754765883523,1.4197,4244.5,4244.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754765883730,3.436,4244.5,4244.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754765883924,1.89081,4244.4,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765884126,3.90711,4244.4,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765885433,4.40711,4244.4,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765885633,1.82716,4244.0,4243.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754765885932,1.82716,4244.0,4243.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754765886132,1.356,4244.0,4243.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754765886334,2.8702,4244.1,4244.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754765886636,2.8702,4244.1,4244.0,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1754765886928,2.8702,4244.1,4244.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765887831,2.8702,4244.1,4244.0,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1754765888031,2.8702,4244.1,4244.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765888231,2.1232,4244.1,4244.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765888432,3.4205,4244.1,4244.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765889031,3.4205,4244.1,4244.0,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765889229,0.47115,4244.0,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765889437,3.4205,4243.9,4243.8,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754765890527,3.4205,4243.9,4243.8,6.34147]
["bitfinex-derivatives","ETHF0:USTF0",1754765890732,3.4205,4243.9,4243.8,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754765891338,3.4205,4243.9,4243.8,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754765891736,0.5,4244.4,4244.3,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1754765891929,1.7427,4244.4,4244.3,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765892132,3.9205,4244.4,4244.3,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765892338,3.9205,4244.4,4244.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754765892339,3.4205,4244.1,4244.0,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765894139,3.4205,4244.1,4244.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754765896542,3.4205,4243.9,4243.8,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754765896842,3.4205,4243.9,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765899741,3.4205,4243.8,4243.7,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754765899943,2.8702,4243.8,4243.7,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754765900150,3.4205,4244.6,4244.5,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765900643,3.89164,4244.1,4244.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754765903051,3.89164,4244.1,4244.0,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765905151,3.89164,4244.1,4244.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765905351,2.0645,4244.7,4244.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754765905544,3.83738348,4244.7,4244.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765905742,0.3857,4244.7,4244.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765905942,0.7672,4244.7,4244.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754765906142,3.4205,4244.7,4244.6,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765906348,3.4205,4244.7,4244.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765906548,1.356,4244.5,4244.4,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754765906847,3.4205,4244.5,4244.4,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754765908151,3.4205,4244.5,4244.4,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754765908651,3.4205,4244.5,4244.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754765909647,0.47109,4244.6,4244.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754765909648,0.47112,4244.3,4244.1,1.25203038]
["bitfinex-derivatives","ETHF0:USTF0",1754765909852,1.356,4243.9,4243.8,2.60153038]
["bitfinex-derivatives","ETHF0:USTF0",1754765910055,3.4205,4243.9,4243.8,4.62693038]
["bitfinex-derivatives","ETHF0:USTF0",1754765910259,3.02666766,4244.3,4244.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754765910451,0.7672,4244.7,4244.2,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765910650,5.3501037,4244.9,4244.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754765910851,2.32343604,4244.9,4244.8,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765911158,7.38644174,4244.9,4244.8,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754765912151,7.38644174,4244.9,4244.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754765913158,0.7672,4244.4,4244.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754765913355,0.4711,4244.5,4244.3,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765913554,0.4711,4244.5,4244.4,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754765913755,0.9466,4244.5,4244.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765913961,2.5943,4244.5,4244.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765914156,3.3413,4244.5,4244.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765914355,3.8916,4244.5,4244.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754765915159,0.47108,4244.7,4244.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754765915357,0.47108,4244.7,4244.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765915952,0.47108,4244.7,4244.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754765916158,0.5,4244.9,4244.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754765916357,0.5,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765920167,1.2088,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765920363,0.47106,4244.8,4244.5,4.4697351]
["bitfinex-derivatives","ETHF0:USTF0",1754765920562,3.3576,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765920758,0.47106,4244.8,4244.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1754765920956,0.47106,4244.8,4244.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754765921270,3.30036,4244.8,4244.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754765921567,3.82866,4244.8,4244.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765922170,0.5,4244.9,4244.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754765922467,2.1946,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765922670,3.3293,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765923064,3.8576,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765923263,0.5,4244.9,4244.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754765923464,0.5,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765925275,4.32865,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765925466,4.32865,4244.9,4244.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754765926268,4.32865,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765926478,4.32865,4244.9,4244.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754765926667,3.8576,4244.9,4244.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754765926974,3.8576,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765927371,0.5,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765929978,0.5,4244.9,4244.8,4.6569351]
["bitfinex-derivatives","ETHF0:USTF0",1754765930777,1.2088,4244.9,4244.8,4.6569351]
["bitfinex-derivatives","ETHF0:USTF0",1754765931379,1.7039,4244.9,4244.8,4.6569351]
["bitfinex-derivatives","ETHF0:USTF0",1754765932173,3.8576,4244.9,4244.8,3.9054351]
["bitfinex-derivatives","ETHF0:USTF0",1754765932373,3.8576,4244.9,4244.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754765932374,3.82866,4244.8,4244.7,1.2619351]
["bitfinex-derivatives","ETHF0:USTF0",1754765932582,3.3576,4244.8,4244.7,1.2619351]
["bitfinex-derivatives","ETHF0:USTF0",1754765933778,1.35197,4244.7,4244.6,1.2619351]
["bitfinex-derivatives","ETHF0:USTF0",1754765934082,1.986,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765934281,3.3576,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765936778,0.47107,4244.7,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765937078,1.244,4244.6,4244.5,4.04814648]
["bitfinex-derivatives","ETHF0:USTF0",1754765937284,3.3576,4244.6,4244.5,4.04814648]
["bitfinex-derivatives","ETHF0:USTF0",1754765937484,3.3576,4244.6,4244.5,4.4697351]
["bitfinex-derivatives","ETHF0:USTF0",1754765938978,3.3576,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765939484,3.3576,4244.6,4244.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754765939684,3.3576,4244.6,4244.5,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754765940281,3.3576,4244.6,4244.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754765941080,0.47107,4244.7,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765941281,1.2088,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765941685,1.7039,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765941882,0.5,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765944189,0.5,4244.9,4244.8,5.07950675]
["bitfinex-derivatives","ETHF0:USTF0",1754765944390,0.5,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765945180,3.7976,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765945384,3.2656,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765946389,1.7159,4244.9,4244.8,5.07634213]
["bitfinex-derivatives","ETHF0:USTF0",1754765946589,1.7159,4244.9,4244.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754765946787,2.5607,4244.9,4244.8,5.07634932]
["bitfinex-derivatives","ETHF0:USTF0",1754765947089,3.7976,4244.9,4244.8,5.07634932]
["bitfinex-derivatives","ETHF0:USTF0",1754765947886,3.7976,4244.9,4244.8,3.55324932]
["bitfinex-derivatives","ETHF0:USTF0",1754765948086,3.7976,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765948282,3.7976,4244.9,4244.8,5.01914932]
["bitfinex-derivatives","ETHF0:USTF0",1754765948486,3.7976,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765954295,0.5,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765954691,1.8083,4244.9,4244.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1754765954897,0.5,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765956794,1.2208,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765956994,0.5,4244.9,4244.8,5.01914932]
["bitfinex-derivatives","ETHF0:USTF0",1754765957188,0.5,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765957492,2.3892,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765957692,3.234,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765957892,3.766,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765958098,2.5291,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765958490,3.234,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765959098,1.2208,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765959593,0.5,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765959789,1.6843,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765959990,3.766,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765960898,3.766,4244.9,4244.8,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754765961501,3.766,4244.9,4244.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754765965301,3.234,4244.9,4244.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754765965601,3.266,4244.8,4244.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754765965805,3.266,4244.8,4244.6,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754765966002,1.3083,4244.8,4244.7,1.68113257]
["bitfinex-derivatives","ETHF0:USTF0",1754765966199,1.77937,4244.8,4244.7,1.68113257]
["bitfinex-derivatives","ETHF0:USTF0",1754765966406,1.77938,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765966604,3.73708,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765967101,2.734,4244.6,4244.5,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754765967408,2.734,4244.6,4244.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754765968001,3.266,4244.6,4244.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754765970114,2.734,4244.6,4244.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754765970306,3.266,4244.6,4244.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754765970506,3.266,4244.6,4244.5,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754765972009,3.266,4244.6,4244.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754765972204,3.266,4244.6,4244.5,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754765972609,3.266,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765973204,3.73709,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765973405,3.266,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765974614,1.1843,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754765974815,23.796,4245.0,4244.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1754765974816,0.8398,4244.7,4244.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1754765975112,3.266,4244.7,4244.6,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1754765976809,2.734,4244.7,4244.6,5.64453458]
["bitfinex-derivatives","ETHF0:USTF0",1754765977013,3.2551,4244.7,4244.6,5.49002257]
["bitfinex-derivatives","ETHF0:USTF0",1754765977312,3.2551,4244.7,4244.6,5.64453786]
["bitfinex-derivatives","ETHF0:USTF0",1754765977613,3.2551,4244.7,4244.6,3.96340529]
["bitfinex-derivatives","ETHF0:USTF0",1754765978015,23.744,4245.6,4244.6,3.96340529]
["bitfinex-derivatives","ETHF0:USTF0",1754765978016,3.2501,4245.3,4245.2,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1754765978313,3.2501,4245.3,4245.2,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754765978909,3.2501,4245.3,4245.2,3.76671]
["bitfinex-derivatives","ETHF0:USTF0",1754765979111,3.2501,4245.3,4245.2,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754765982719,3.2501,4245.3,4245.2,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754765986113,1.3169,4245.3,4245.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754765986318,3.2501,4245.2,4245.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754765986920,3.72112,4245.2,4245.1,1.2606411]
["bitfinex-derivatives","ETHF0:USTF0",1754765987215,1.78792,4245.2,4245.1,1.2606411]
["bitfinex-derivatives","ETHF0:USTF0",1754765987719,3.72112,4245.2,4245.1,0.84045842]
["bitfinex-derivatives","ETHF0:USTF0",1754765990520,4.22112,4245.2,4245.1,0.84045842]
["bitfinex-derivatives","ETHF0:USTF0",1754765991621,1.30354,4245.0,4244.9,1.8156411]
["bitfinex-derivatives","ETHF0:USTF0",1754765991920,27.38514,4245.0,4244.9,1.8156411]
["bitfinex-derivatives","ETHF0:USTF0",1754765992823,27.38514,4245.0,4244.9,2.9797411]
["bitfinex-derivatives","ETHF0:USTF0",1754765993618,27.38514,4245.0,4244.9,2.2791411]
["bitfinex-derivatives","ETHF0:USTF0",1754765995022,27.38514,4245.0,4244.9,2.9797411]
["bitfinex-derivatives","ETHF0:USTF0",1754765995225,27.38514,4245.0,4244.9,3.8320411]
["bitfinex-derivatives","ETHF0:USTF0",1754765997528,27.38514,4245.0,4244.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754766000629,27.38514,4245.0,4244.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754766001222,27.38514,4245.0,4244.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754766001422,3.2001,4244.5,4244.4,1.6813159]
["bitfinex-derivatives","ETHF0:USTF0",1754766001723,1.78802,4244.3,4244.1,6.1447159]
["bitfinex-derivatives","ETHF0:USTF0",1754766001923,24.0804,4244.3,4244.2,3.7214159]
["bitfinex-derivatives","ETHF0:USTF0",1754766002222,3.72123,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766002424,1.30369,4243.7,4243.6,4.8891159]
["bitfinex-derivatives","ETHF0:USTF0",1754766002721,1.30369,4243.7,4243.1,6.47285551]
["bitfinex-derivatives","ETHF0:USTF0",1754766002722,1.3169,4243.4,4243.3,2.1448159]
["bitfinex-derivatives","ETHF0:USTF0",1754766002928,26.8441,4243.4,4243.3,3.7675159]
["bitfinex-derivatives","ETHF0:USTF0",1754766003129,26.8441,4243.4,4243.3,4.2527159]
["bitfinex-derivatives","ETHF0:USTF0",1754766003328,0.47123,4243.3,4243.1,2.63579547]
["bitfinex-derivatives","ETHF0:USTF0",1754766003529,24.8074,4243.4,4243.3,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754766003721,26.8441,4243.4,4243.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754766003925,1.3169,4243.2,4243.1,4.67589547]
["bitfinex-derivatives","ETHF0:USTF0",1754766004123,3.2501,4243.2,4243.1,3.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1754766004319,3.2501,4243.2,4243.1,0.95447957]
["bitfinex-derivatives","ETHF0:USTF0",1754766004523,6.29896729,4243.2,4243.1,2.21463884]
["bitfinex-derivatives","ETHF0:USTF0",1754766004829,6.29896729,4243.2,4243.1,0.95447957]
["bitfinex-derivatives","ETHF0:USTF0",1754766006225,6.29896729,4243.2,4243.1,1.5836425]
["bitfinex-derivatives","ETHF0:USTF0",1754766006918,6.29896729,4243.2,4243.1,0.95447957]
["bitfinex-derivatives","ETHF0:USTF0",1754766007323,6.29896729,4243.2,4243.1,1.58302761]
["bitfinex-derivatives","ETHF0:USTF0",1754766008422,6.29896729,4243.2,4243.1,0.95447957]
["bitfinex-derivatives","ETHF0:USTF0",1754766008927,6.29896729,4243.2,4243.1,0.40067957]
["bitfinex-derivatives","ETHF0:USTF0",1754766010423,6.29896729,4243.2,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766010424,3.1189,4242.7,4242.5,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766010724,1.2948,4242.4,4242.3,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766010930,26.6719,4242.4,4242.3,1.15774804]
["bitfinex-derivatives","ETHF0:USTF0",1754766011432,3.59024,4242.3,4242.2,0.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1754766011625,3.59024,4242.3,4242.2,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766011825,6.64075464,4242.3,4242.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754766012024,6.64075464,4242.3,4242.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754766012219,6.64075464,4242.3,4242.2,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754766013226,0.47136,4242.1,4242.0,0.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1754766013430,27.14026,4242.1,4241.9,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766013626,27.14026,4242.1,4241.7,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766013627,2.2907,4241.8,4241.7,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766013831,26.6579,4241.8,4241.7,3.16694804]
["bitfinex-derivatives","ETHF0:USTF0",1754766014029,26.6579,4241.8,4241.7,3.83964804]
["bitfinex-derivatives","ETHF0:USTF0",1754766015229,26.6579,4241.8,4241.7,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766015929,26.6579,4241.8,4241.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754766016832,26.6579,4241.8,4241.7,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766017827,26.6579,4241.8,4241.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754766018332,26.6579,4241.8,4241.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754766018532,29.69820607,4241.8,4241.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754766020128,29.69820607,4241.8,4241.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754766020635,30.19820607,4241.8,4241.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754766021328,0.929,4241.5,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766021529,26.6209,4241.5,4241.4,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754766021731,27.09233,4241.5,4241.4,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754766022036,27.09233,4241.5,4241.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754766022229,30.12697785,4241.5,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766022435,3.20469,4241.0,4240.9,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754766022736,3.59043,4240.6,4240.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754766022929,27.08443,4240.6,4240.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754766023125,0.8324,4240.1,4239.9,0.62854804]
["bitfinex-derivatives","ETHF0:USTF0",1754766023433,26.6109,4240.0,4239.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766023734,25.8594,4240.0,4239.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766024124,24.2136,4240.0,4239.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766024332,26.6037,4240.0,4239.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754766025226,26.6037,4240.0,4239.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766026121,26.6037,4240.0,4239.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754766026334,2.48321,4239.9,4239.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766026729,3.58331,4239.9,4239.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766027325,3.1117,4239.9,4239.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766030633,23.492,4240.0,4239.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766030634,0.47151,4240.8,4240.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754766030838,33.958,4241.0,4240.7,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1754766031039,23.457,4240.9,4240.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766031439,24.6452,4240.9,4240.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766031633,3.2078,4241.1,4240.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754766031840,3.2078,4241.1,4240.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754766031841,24.1766,4241.0,4240.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754766032137,26.5667,4241.0,4240.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754766032337,1.2948,4240.8,4240.7,1.50584804]
["bitfinex-derivatives","ETHF0:USTF0",1754766032544,25.8381,4240.8,4240.7,0.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1754766032843,3.58324,4240.5,4240.3,4.04733033]
["bitfinex-derivatives","ETHF0:USTF0",1754766033041,3.1117,4240.3,4240.2,3.37793033]
["bitfinex-derivatives","ETHF0:USTF0",1754766033231,0.4666,4240.3,4240.2,4.05063033]
["bitfinex-derivatives","ETHF0:USTF0",1754766033431,3.2078,4241.1,4241.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754766033638,27.839,4241.1,4241.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754766033840,23.443,4241.1,4241.0,2.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754766034343,23.443,4241.1,4241.0,2.90199138]
["bitfinex-derivatives","ETHF0:USTF0",1754766034637,0.47145,4241.4,4241.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754766034838,0.47145,4241.4,4241.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754766034839,23.44,4241.3,4241.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754766035035,0.47145,4241.4,4241.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754766035240,2.44345,4241.4,4241.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766035440,27.08875,4241.4,4241.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766036635,26.58925,4241.4,4241.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766037341,26.58925,4241.4,4241.3,2.08588836]
["bitfinex-derivatives","ETHF0:USTF0",1754766037641,26.58925,4241.4,4241.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766037832,0.47142,4241.6,4241.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766038031,3.9206,4242.1,4241.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754766038032,1.16401,4241.7,4241.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754766038233,24.58201,4241.7,4241.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754766038944,24.1106,4241.7,4241.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754766039130,0.6926,4241.7,4241.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754766039333,23.411,4241.7,4241.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754766039543,24.1036,4241.7,4241.6,1.74948836]
["bitfinex-derivatives","ETHF0:USTF0",1754766039934,23.407,4241.8,4241.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754766040129,0.6926,4242.3,4242.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766040130,1.972,4242.3,4242.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754766040336,0.6926,4242.6,4242.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754766040545,0.6826,4243.1,4243.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754766040837,24.7994,4243.1,4243.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766041042,26.0788,4243.1,4243.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766041344,26.5783,4243.1,4243.0,0.6278594]
["bitfinex-derivatives","ETHF0:USTF0",1754766041842,29.6485872,4243.1,4243.0,0.6278594]
["bitfinex-derivatives","ETHF0:USTF0",1754766042242,2.4917,4243.0,4242.9,1.8830594]
["bitfinex-derivatives","ETHF0:USTF0",1754766042439,1.1809,4243.0,4242.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754766042646,24.0826,4243.0,4242.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754766042945,23.39,4243.0,4242.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754766043545,33.964,4243.4,4243.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754766043746,58.5653,4243.4,4243.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766044342,59.2579,4243.4,4243.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766044843,59.2579,4243.4,4243.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754766045136,3.1843,4243.3,4243.2,1.54048417]
["bitfinex-derivatives","ETHF0:USTF0",1754766045342,3.1843,4243.3,4243.2,1.54908417]
["bitfinex-derivatives","ETHF0:USTF0",1754766045744,3.1843,4243.3,4243.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754766046147,3.1843,4243.3,4243.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766046346,26.5593,4243.3,4243.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766050746,27.0593,4243.3,4243.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754766053042,27.0593,4243.3,4243.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754766053240,0.47124,4243.2,4242.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754766053444,3.1843,4243.0,4242.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1754766054044,3.1843,4243.0,4242.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754766054246,3.65556,4243.0,4242.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754766056949,3.65556,4243.0,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766057154,3.6556,4242.7,4242.5,0.62678417]
["bitfinex-derivatives","ETHF0:USTF0",1754766057345,3.6556,4242.7,4242.6,0.62678417]
["bitfinex-derivatives","ETHF0:USTF0",1754766057650,3.65564,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766057847,26.96264,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766059254,26.96264,4242.3,4242.2,3.83458417]
["bitfinex-derivatives","ETHF0:USTF0",1754766059255,26.4913,4242.3,4242.2,3.83458417]
["bitfinex-derivatives","ETHF0:USTF0",1754766060255,26.4913,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766060555,23.293,4242.7,4242.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754766060851,23.293,4242.7,4242.6,1.783686]
["bitfinex-derivatives","ETHF0:USTF0",1754766061057,25.9778,4242.7,4242.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754766061254,26.4773,4242.7,4242.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754766061552,23.29,4243.0,4242.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754766061746,4.67853,4243.3,4242.4,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1754766061747,0.5,4243.3,4243.2,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1754766061949,0.5,4243.3,4243.2,2.77706175]
["bitfinex-derivatives","ETHF0:USTF0",1754766062147,23.287,4243.7,4243.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1754766062342,23.287,4243.7,4243.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754766062554,3.9004,4243.9,4243.8,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754766062748,5.8926,4243.9,4243.8,0.62780558]
["bitfinex-derivatives","ETHF0:USTF0",1754766062959,3.1843,4243.8,4243.7,0.62780558]
["bitfinex-derivatives","ETHF0:USTF0",1754766063251,3.65549,4243.7,4243.6,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766063557,26.93649,4243.7,4243.5,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766063751,3.1843,4243.6,4243.5,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766063951,1.2794,4243.4,4243.3,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766064257,3.1843,4243.3,4243.2,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766064458,1.75064,4243.2,4243.1,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766064755,3.65554,4243.2,4243.1,0.83718274]
["bitfinex-derivatives","ETHF0:USTF0",1754766065352,1.2421,4243.0,4242.9,1.25651589]
["bitfinex-derivatives","ETHF0:USTF0",1754766065552,26.459,4243.0,4242.9,1.25651589]
["bitfinex-derivatives","ETHF0:USTF0",1754766065855,26.459,4243.0,4242.9,1.37331589]
["bitfinex-derivatives","ETHF0:USTF0",1754766066256,26.459,4243.0,4242.9,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754766066451,24.3175,4243.0,4242.9,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754766066652,23.266,4243.3,4243.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754766066854,23.9576,4243.3,4243.2,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754766067059,0.6966,4243.3,4243.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766067250,0.6966,4243.3,4243.2,1.44817244]
["bitfinex-derivatives","ETHF0:USTF0",1754766067656,0.6966,4243.3,4243.2,4.23697133]
["bitfinex-derivatives","ETHF0:USTF0",1754766068055,3.186,4243.3,4243.2,4.16397133]
["bitfinex-derivatives","ETHF0:USTF0",1754766068255,3.186,4243.3,4243.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754766068854,3.186,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766069456,3.186,4243.3,4243.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754766070151,0.6966,4243.3,4243.2,4.58297244]
["bitfinex-derivatives","ETHF0:USTF0",1754766070351,23.261,4243.5,4243.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1754766070548,23.9576,4243.5,4243.4,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754766070753,0.5,4243.7,4243.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766071361,0.5,4243.7,4243.6,0.34417796]
["bitfinex-derivatives","ETHF0:USTF0",1754766071851,1.1966,4243.7,4243.6,0.65437796]
["bitfinex-derivatives","ETHF0:USTF0",1754766072058,3.1525,4243.7,4243.6,0.77117796]
["bitfinex-derivatives","ETHF0:USTF0",1754766072262,3.1525,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766072462,1.1966,4243.7,4243.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754766073150,0.5,4243.7,4243.6,0.84415722]
["bitfinex-derivatives","ETHF0:USTF0",1754766073550,1.1966,4243.7,4243.6,0.84415722]
["bitfinex-derivatives","ETHF0:USTF0",1754766073759,1.1966,4243.7,4243.6,0.77115722]
["bitfinex-derivatives","ETHF0:USTF0",1754766073955,3.686,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766074360,3.1525,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766075165,1.1966,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766076660,1.9104,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766076963,2.3659,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766077367,3.1525,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766077562,3.686,4243.7,4243.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754766085678,3.686,4243.7,4243.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766085982,3.686,4243.7,4243.6,1.75745888]
["bitfinex-derivatives","ETHF0:USTF0",1754766089285,1.2421,4243.3,4243.2,4.8891159]
["bitfinex-derivatives","ETHF0:USTF0",1754766089582,3.186,4243.3,4243.2,4.8891159]
["bitfinex-derivatives","ETHF0:USTF0",1754766090978,3.65723,4243.3,4243.2,4.8891159]
["bitfinex-derivatives","ETHF0:USTF0",1754766091179,3.65723,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766091580,3.65723,4243.3,4243.2,1.26029303]
["bitfinex-derivatives","ETHF0:USTF0",1754766091774,1.71333,4243.3,4243.1,0.71329303]
["bitfinex-derivatives","ETHF0:USTF0",1754766091978,3.186,4243.2,4243.1,0.71329303]
["bitfinex-derivatives","ETHF0:USTF0",1754766092981,0.5,4243.7,4243.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754766092982,0.6966,4243.5,4243.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754766093179,2.8046,4243.7,4243.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766093384,2.8046,4243.7,4243.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754766094185,0.47118,4243.8,4243.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754766094391,0.47118,4243.8,4243.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766094392,1.36538,4243.8,4243.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766094690,2.24678,4243.8,4243.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766094885,3.65718,4243.8,4243.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766095287,2.6525,4243.8,4243.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766096287,1.1525,4243.8,4243.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754766096583,4.0196,4244.4,4244.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766096787,1.9771,4244.4,4244.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766096986,2.4921,4244.4,4244.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766097187,3.1988,4244.4,4244.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766097390,2.6838,4244.4,4244.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766098190,3.1988,4244.4,4244.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766098584,3.1988,4244.4,4244.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766098784,2.6838,4244.4,4244.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766100190,2.6838,4244.4,4244.3,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754766100389,3.15491,4244.4,4244.3,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754766100588,3.15491,4244.4,4244.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766100788,3.66991,4244.4,4244.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766101187,3.66991,4244.4,4244.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766101497,3.1988,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766102394,3.1988,4244.0,4243.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754766102592,3.1988,4244.0,4243.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754766102993,3.66995,4244.0,4243.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754766103597,3.66995,4244.0,4243.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754766104192,3.66995,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766105295,3.1988,4243.6,4243.5,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754766105899,3.1988,4243.6,4243.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766106093,3.1988,4243.6,4243.4,5.3603359]
["bitfinex-derivatives","ETHF0:USTF0",1754766106295,2.34,4243.9,4243.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754766106496,3.1988,4243.9,4243.8,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1754766106799,3.66996,4243.9,4243.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766107397,3.1988,4243.9,4243.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766108000,3.1988,4243.9,4243.8,2.16732057]
["bitfinex-derivatives","ETHF0:USTF0",1754766108192,3.1988,4243.9,4243.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766108793,3.1988,4243.9,4243.8,1.18012892]
["bitfinex-derivatives","ETHF0:USTF0",1754766109102,3.1988,4243.9,4243.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754766109293,3.1988,4243.9,4243.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766109493,3.6988,4243.9,4243.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766110113,1.6653,4243.9,4243.8,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1754766110400,0.5,4243.9,4243.8,2.67107096]
["bitfinex-derivatives","ETHF0:USTF0",1754766110703,0.5,4243.9,4243.8,2.19990096]
["bitfinex-derivatives","ETHF0:USTF0",1754766111095,0.5,4243.9,4243.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766111096,0.815,4243.6,4243.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766111301,3.67,4243.6,4243.5,1.49243383]
["bitfinex-derivatives","ETHF0:USTF0",1754766112499,1.4468,4243.9,4243.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766112709,0.5,4243.9,4243.8,3.29485971]
["bitfinex-derivatives","ETHF0:USTF0",1754766113005,3.1838,4243.9,4243.8,3.29485971]
["bitfinex-derivatives","ETHF0:USTF0",1754766113499,3.6988,4243.9,4243.8,3.29485971]
["bitfinex-derivatives","ETHF0:USTF0",1754766113697,4.16997,4243.9,4243.8,3.29485971]
["bitfinex-derivatives","ETHF0:USTF0",1754766113903,4.16997,4243.9,4243.8,1.26035971]
["bitfinex-derivatives","ETHF0:USTF0",1754766114200,6.4066,4244.9,4244.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766114499,3.66985,4244.9,4244.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766114805,2.34,4244.9,4244.8,2.87429512]
["bitfinex-derivatives","ETHF0:USTF0",1754766114999,2.34,4244.9,4244.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766115199,2.6838,4244.9,4244.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766115610,3.66985,4244.9,4244.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766115799,3.1988,4244.9,4244.8,0.83932769]
["bitfinex-derivatives","ETHF0:USTF0",1754766117311,3.1988,4244.9,4244.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766117312,1.2906,4244.9,4244.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754766117609,1.2906,4244.9,4244.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766117907,0.9468,4244.9,4244.8,3.29419268]
["bitfinex-derivatives","ETHF0:USTF0",1754766118101,2.6838,4244.9,4244.8,3.29419268]
["bitfinex-derivatives","ETHF0:USTF0",1754766118302,3.1988,4244.9,4244.8,3.29419268]
["bitfinex-derivatives","ETHF0:USTF0",1754766118700,3.1988,4244.9,4244.8,2.12269268]
["bitfinex-derivatives","ETHF0:USTF0",1754766119009,3.66986,4244.8,4244.7,1.25969268]
["bitfinex-derivatives","ETHF0:USTF0",1754766119701,3.66986,4244.8,4244.7,1.59949268]
["bitfinex-derivatives","ETHF0:USTF0",1754766120808,3.1988,4244.8,4244.7,2.58669268]
["bitfinex-derivatives","ETHF0:USTF0",1754766121803,3.1988,4244.8,4244.7,3.29419268]
["bitfinex-derivatives","ETHF0:USTF0",1754766122005,3.1988,4244.8,4244.7,3.76526268]
["bitfinex-derivatives","ETHF0:USTF0",1754766122203,3.15483,4245.1,4245.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766122405,3.15483,4245.1,4245.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754766122803,3.66983,4245.1,4245.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766124305,3.66983,4245.1,4245.0,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1754766124507,3.66983,4245.1,4245.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766124905,3.63729,4245.5,4245.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754766125111,3.63729,4245.5,4245.3,1.25847979]
["bitfinex-derivatives","ETHF0:USTF0",1754766125310,1.68771,4245.3,4245.2,1.58127979]
["bitfinex-derivatives","ETHF0:USTF0",1754766125512,3.0363,4245.3,4245.2,2.56127979]
["bitfinex-derivatives","ETHF0:USTF0",1754766126613,2.1916,4245.3,4245.2,3.23857979]
["bitfinex-derivatives","ETHF0:USTF0",1754766126815,1.7513,4245.3,4245.2,3.23857979]
["bitfinex-derivatives","ETHF0:USTF0",1754766127015,1.3148,4245.3,4245.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754766128118,2.1916,4245.3,4245.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754766128609,0.9413,4245.6,4245.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754766128817,3.0363,4246.2,4246.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754766129118,3.50721,4246.2,4246.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754766129718,6.2441,4246.5,4246.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754766130121,0.47086,4246.7,4246.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754766130324,1.2167,4246.9,4246.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754766130524,3.0363,4246.9,4246.8,1.62831753]
["bitfinex-derivatives","ETHF0:USTF0",1754766130919,3.0363,4246.9,4246.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754766131222,2.5315,4246.9,4246.8,2.81580266]
["bitfinex-derivatives","ETHF0:USTF0",1754766131416,2.5315,4246.9,4246.8,2.81505165]
["bitfinex-derivatives","ETHF0:USTF0",1754766132417,2.5315,4246.9,4246.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754766133720,1.2167,4246.9,4246.8,0.62545417]
["bitfinex-derivatives","ETHF0:USTF0",1754766133921,1.2167,4246.9,4246.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754766134325,3.0363,4246.9,4246.8,1.9282175]
["bitfinex-derivatives","ETHF0:USTF0",1754766135227,3.0363,4246.9,4246.8,2.6055175]
["bitfinex-derivatives","ETHF0:USTF0",1754766135415,3.0363,4246.9,4246.8,2.60500479]
["bitfinex-derivatives","ETHF0:USTF0",1754766136316,3.0363,4246.9,4246.8,1.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1754766136521,3.50713,4246.9,4246.8,1.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1754766137124,3.50713,4246.9,4246.2,1.2565569]
["bitfinex-derivatives","ETHF0:USTF0",1754766137125,1.169,4246.8,4246.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766137427,2.35303,4249.0,4246.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766137428,3.2078,4247.4,4247.3,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1754766137619,1.169,4248.1,4246.7,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1754766137620,0.47071,4248.0,4247.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754766137819,3.67849,4248.2,4248.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766138024,3.67849,4248.2,4248.1,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766138226,5.76109,4248.2,4248.1,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766138824,5.76109,4248.2,4248.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754766139428,3.2078,4248.2,4248.1,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766139729,0.47066,4248.5,4248.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754766139920,0.47066,4248.5,4248.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766140117,1.24706,4248.5,4248.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766140522,2.55326,4248.5,4248.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766140723,2.55326,4248.5,4248.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754766141629,2.55326,4248.5,4248.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766141828,0.47065,4248.6,4248.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766142024,0.47065,4248.6,4248.5,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766142221,2.55325,4248.6,4248.5,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766142526,2.0826,4247.6,4247.5,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1754766142724,1.1007,4247.6,4247.5,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766142927,1.4184,4248.1,4248.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754766143126,3.2078,4248.4,4248.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754766143428,4.6262,4248.4,4248.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766144025,23.37764,4248.7,4248.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754766144325,0.47064,4248.7,4248.6,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766145627,3.2078,4248.9,4248.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754766145832,3.2078,4248.9,4248.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766146325,4.1491,4248.9,4248.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766146829,4.489,4248.9,4248.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766147222,3.2078,4248.9,4248.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766147625,5.2904,4248.9,4248.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754766147832,2.55325,4248.5,4248.4,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754766148030,2.55325,4248.5,4248.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754766148231,2.63895,4248.5,4248.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766148932,2.1683,4248.5,4248.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766149136,0.4365,4248.8,4248.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754766149326,1.4184,4248.8,4248.7,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766149532,2.0826,4248.8,4248.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766149733,2.0826,4248.8,4248.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754766149934,2.0826,4248.8,4248.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754766150730,3.2078,4248.9,4248.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1754766150936,3.1826,4249.2,4249.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754766151131,3.1826,4249.2,4249.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754766151640,3.1826,4249.2,4249.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754766151835,2.0826,4248.8,4248.7,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754766152138,1.5778,4249.1,4249.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754766152343,1.5778,4249.1,4249.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766152542,2.55319,4249.1,4249.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766153042,0.7764,4249.1,4249.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766154042,2.0826,4249.1,4249.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766154341,2.55319,4249.1,4249.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766154531,2.0826,4249.1,4249.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754766154731,2.0826,4249.1,4249.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754766155735,2.0826,4249.1,4249.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754766155942,2.0826,4249.1,4249.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1754766156137,2.0826,4249.1,4249.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754766156336,2.0826,4249.1,4249.0,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754766156738,2.5826,4249.1,4249.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754766158838,2.5826,4249.1,4249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766159035,2.6795,4249.1,4249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766159538,2.6795,4249.1,4249.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754766160434,2.6795,4249.1,4249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766160946,2.6795,4249.1,4249.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754766161644,34.60748483,4249.1,4249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766162145,28.60748483,4249.1,4249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766162340,28.51058483,4249.1,4249.0,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754766162542,1.7812,4249.1,4249.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754766162736,1.2764,4249.1,4249.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754766164039,2.25719,4249.1,4249.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754766164241,3.07129,4249.1,4249.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754766164943,2.6007,4249.1,4249.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766165336,1.9416,4249.1,4249.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766165538,1.2764,4249.1,4249.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766165744,0.5,4249.1,4249.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766166140,0.5629,4249.2,4249.1,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766166346,3.2078,4249.9,4249.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754766166645,3.2078,4249.9,4249.8,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766167147,3.2078,4249.9,4249.8,3.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754766167544,3.2078,4250.4,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754766167745,5.6324,4250.4,4250.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766167947,6.2915,4250.4,4250.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766168246,6.2915,4250.4,4250.3,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754766169047,6.2915,4250.4,4250.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766169347,4.4479,4250.4,4250.3,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754766169549,6.2915,4250.4,4250.3,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754766169848,6.2915,4250.4,4250.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766173043,6.76194,4250.4,4250.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766174246,6.2915,4250.4,4250.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766174451,1.17598,4250.9,4250.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754766174452,3.2078,4250.9,4250.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754766174648,3.2078,4250.9,4250.8,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766175248,3.2078,4250.9,4250.8,4.7977635]
["bitfinex-derivatives","ETHF0:USTF0",1754766175650,3.9941,4250.9,4250.8,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766175852,3.9941,4250.9,4250.8,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754766176147,3.9941,4250.9,4250.8,1.2514635]
["bitfinex-derivatives","ETHF0:USTF0",1754766176349,4.5043,4250.9,4250.8,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766176557,4.5043,4250.9,4250.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754766176558,0.7863,4250.7,4250.6,1.2514635]
["bitfinex-derivatives","ETHF0:USTF0",1754766176845,3.2078,4250.9,4250.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754766177051,3.2078,4250.9,4250.8,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754766178251,0.47034,4251.3,4251.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754766178450,1.76684,4251.4,4251.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754766178649,2.89494,4251.4,4251.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754766178846,3.55404,4251.4,4251.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754766179354,5.6324,4251.5,4251.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754766179548,6.2915,4251.5,4251.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754766180153,5.6324,4251.5,4251.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754766180449,6.2915,4251.5,4251.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754766180754,1.2401,4250.9,4250.8,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1754766180948,2.4246,4250.9,4250.8,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1754766181144,0.3455,4250.6,4250.5,0.83266747]
["bitfinex-derivatives","ETHF0:USTF0",1754766181347,3.0837,4250.6,4250.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754766181741,3.0837,4250.6,4250.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754766181742,0.7863,4250.3,4250.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754766182048,3.0837,4250.3,4250.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754766182949,3.0837,4249.9,4249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766183155,6.7915,4249.9,4249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766183843,1.71068,4249.2,4249.1,0.83266747]
["bitfinex-derivatives","ETHF0:USTF0",1754766184044,3.0837,4249.1,4249.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754766184349,3.0837,4249.1,4248.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754766184350,3.0837,4249.0,4248.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754766184748,3.0837,4248.7,4248.6,0.83266747]
["bitfinex-derivatives","ETHF0:USTF0",1754766184952,3.0421,4248.6,4248.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754766185253,3.0421,4248.6,4248.5,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754766185447,3.0421,4248.6,4248.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754766185755,1.2394,4248.0,4247.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754766186054,1.2394,4248.0,4247.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754766186055,1.2394,4247.8,4247.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754766186247,3.0414,4247.8,4247.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766186647,3.0414,4247.6,4247.5,4.04046747]
["bitfinex-derivatives","ETHF0:USTF0",1754766186853,1.2394,4247.6,4247.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754766187056,3.0414,4247.5,4247.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766187453,0.47077,4247.4,4247.2,0.83266747]
["bitfinex-derivatives","ETHF0:USTF0",1754766187648,3.0414,4247.3,4247.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766187955,3.0414,4247.3,4247.2,3.91335585]
["bitfinex-derivatives","ETHF0:USTF0",1754766188154,3.0414,4247.3,4247.2,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766189052,3.0414,4247.3,4247.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754766189352,3.0414,4247.3,4247.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754766189353,0.4708,4247.2,4247.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754766189552,3.0414,4247.1,4247.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754766189753,3.0414,4247.1,4247.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766190053,2.3952,4247.1,4247.0,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766190644,3.0414,4247.1,4247.0,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766190850,3.0414,4247.1,4247.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754766191156,3.0414,4247.1,4247.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766191450,3.0414,4247.1,4247.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766192046,0.47073,4247.8,4247.4,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766192353,0.47073,4247.8,4246.6,4.04145585]
["bitfinex-derivatives","ETHF0:USTF0",1754766192354,3.0414,4247.7,4247.6,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754766192550,3.0414,4247.7,4247.6,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766192853,3.18795,4247.6,4247.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766193054,3.51215,4247.6,4247.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766193255,3.51215,4247.6,4247.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766193453,3.0414,4247.6,4247.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766193651,3.2078,4248.0,4247.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766193856,3.2078,4248.0,4247.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766194052,5.603,4248.0,4247.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766194253,6.2492,4248.0,4247.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754766194550,5.603,4248.0,4247.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766194955,6.2492,4248.0,4247.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766195254,0.47072,4247.9,4247.5,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1754766195452,2.3887,4247.6,4247.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754766195646,3.0414,4247.6,4247.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766195845,3.0414,4247.6,4247.5,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754766196050,3.2078,4248.0,4247.1,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1754766196258,3.2078,4248.0,4247.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766196561,5.603,4248.0,4247.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766196752,6.2492,4248.0,4247.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754766197057,6.2492,4248.0,4247.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754766197453,6.2492,4248.0,4247.9,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766198057,1.2965,4247.4,4247.3,3.49431732]
["bitfinex-derivatives","ETHF0:USTF0",1754766198454,1.2965,4247.4,4247.3,4.17311732]
["bitfinex-derivatives","ETHF0:USTF0",1754766198756,0.7934,4247.4,4247.3,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754766198959,0.3242,4247.4,4247.3,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754766199261,1.7425,4247.4,4247.3,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754766199455,0.7934,4247.4,4247.3,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754766199659,3.0414,4247.8,4247.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754766199954,3.0414,4247.8,4247.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754766201362,3.0414,4247.8,4247.7,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1754766201559,3.0414,4247.8,4247.7,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1754766201759,3.0414,4247.8,4247.7,3.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754766202258,4.17851,4248.0,4245.3,2.93256341]
["bitfinex-derivatives","ETHF0:USTF0",1754766202259,3.7078,4248.0,4247.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754766202455,6.103,4248.0,4247.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754766202658,6.103,4248.0,4247.5,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1754766202659,1.2394,4247.6,4247.5,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1754766202855,3.0414,4247.6,4247.5,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1754766203358,3.0414,4247.6,4247.5,3.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754766204158,3.7078,4248.0,4247.8,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1754766204462,3.7078,4248.0,4247.9,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754766204761,3.7078,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766205556,0.5,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766208258,1.2934,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766208463,0.5,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766208959,3.5414,4248.0,4247.9,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754766209162,3.5414,4248.0,4247.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754766209359,3.5414,4248.0,4247.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754766209554,3.5414,4248.0,4247.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1754766209759,3.5414,4248.0,4247.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754766209959,3.5414,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766210958,2.8952,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766211162,2.2425,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766211362,0.5,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766211664,0.5,4248.0,4247.9,4.40225585]
["bitfinex-derivatives","ETHF0:USTF0",1754766211862,0.5,4248.0,4247.9,10.8200635]
["bitfinex-derivatives","ETHF0:USTF0",1754766212058,0.5,4248.0,4247.9,9.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766214471,2.8952,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766216269,3.5713,4248.0,4247.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754766217770,3.5713,4248.0,4247.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754766217970,3.5713,4248.0,4247.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754766219773,3.5713,4248.0,4247.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766219977,3.5713,4248.0,4247.9,1.75367605]
["bitfinex-derivatives","ETHF0:USTF0",1754766221977,3.5713,4248.0,4247.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766222576,3.5713,4248.0,4247.9,1.33673247]
["bitfinex-derivatives","ETHF0:USTF0",1754766222974,0.3284,4247.7,4247.6,1.25367605]
["bitfinex-derivatives","ETHF0:USTF0",1754766223174,2.1655,4247.5,4247.4,1.72444605]
["bitfinex-derivatives","ETHF0:USTF0",1754766223375,2.8416,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754766224074,3.31237,4247.5,4247.3,1.25367605]
["bitfinex-derivatives","ETHF0:USTF0",1754766224279,1.2139,4247.3,4246.9,1.25367605]
["bitfinex-derivatives","ETHF0:USTF0",1754766224474,1.2139,4247.0,4246.8,1.72451605]
["bitfinex-derivatives","ETHF0:USTF0",1754766224679,2.8416,4246.9,4246.8,4.79171605]
["bitfinex-derivatives","ETHF0:USTF0",1754766224981,2.8416,4246.9,4246.8,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754766225175,2.8416,4246.9,4246.8,4.79341631]
["bitfinex-derivatives","ETHF0:USTF0",1754766225375,1.1777,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754766225589,0.5,4248.0,4246.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1754766225590,3.0494,4248.0,4247.9,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1754766225776,0.5,4248.0,4247.9,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754766226980,3.2078,4248.6,4248.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754766227185,3.2078,4248.6,4248.5,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754766227580,0.4324,4248.9,4248.8,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754766227777,3.6402,4249.2,4249.1,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1754766227979,3.6402,4249.2,4249.1,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754766228182,0.4324,4249.5,4249.4,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1754766228374,0.4324,4249.5,4249.4,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1754766228782,0.4324,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766229282,3.9686,4249.8,4249.7,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754766229486,3.9686,4249.8,4249.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754766230275,3.6402,4249.8,4249.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754766230482,6.2701,4249.8,4249.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754766231782,22.639,4250.2,4249.8,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754766231783,0.4324,4249.9,4249.8,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754766231986,2.3862,4250.2,4250.1,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754766232292,3.0623,4250.2,4250.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754766235692,2.3862,4249.5,4249.4,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1754766235883,2.3862,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766236087,1.7268,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766236384,1.2139,4249.8,4249.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754766237785,3.0623,4249.8,4249.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754766238091,3.0623,4249.8,4249.7,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1754766238592,2.3862,4249.8,4249.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754766239995,3.0623,4249.8,4249.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754766240788,3.67824,4250.4,4249.4,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1754766240789,2.2808,4249.5,4249.4,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1754766240996,2.6092,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766241190,3.0623,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766242895,0.7608,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766243288,0.3284,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766243490,3.0623,4250.1,4250.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754766243786,22.599,4250.2,4249.4,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1754766243787,1.2139,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766243986,3.0623,4249.5,4249.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754766244290,1.1723,4249.4,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766244486,3.2078,4249.9,4249.2,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754766244487,3.0623,4249.3,4249.2,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754766244891,3.53286,4249.3,4249.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754766245091,1.68446,4249.3,4249.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754766245286,3.0377,4248.8,4248.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754766245487,3.0377,4248.8,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766246088,3.0377,4248.8,4248.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754766246391,2.3667,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766246698,3.0377,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766247291,0.4408,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766247489,2.3667,4249.1,4249.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754766247786,3.0377,4249.1,4249.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754766249387,3.50829,4249.1,4249.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754766249792,3.50829,4249.1,4248.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754766249793,3.2078,4249.3,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766250095,3.0377,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766250387,2.3667,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766251887,3.0377,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766252089,2.3667,4248.8,4248.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754766252293,2.83728,4249.2,4249.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754766252495,3.50828,4249.2,4249.1,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766252696,6.54392529,4249.2,4249.1,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766253890,1.8885,4248.8,4248.7,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1754766254193,0.4706,4249.0,4248.7,6.72053]
["bitfinex-derivatives","ETHF0:USTF0",1754766254395,0.4706,4249.0,4248.9,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754766254396,3.0377,4249.0,4248.9,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754766254696,0.7673,4249.0,4248.9,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754766254990,5.49857,4249.3,4248.9,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754766254991,3.2078,4249.3,4249.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754766255196,3.2078,4249.3,4249.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754766255495,3.2078,4249.3,4249.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766255995,6.2455,4249.3,4249.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766258897,3.2078,4249.3,4249.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766259093,0.5,4249.5,4249.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754766259399,3.0377,4249.9,4249.8,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766259897,3.0377,4249.9,4249.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754766262191,3.2078,4250.0,4249.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754766262397,3.2078,4250.0,4249.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766262999,3.6486,4250.0,4249.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766263392,3.9751,4250.0,4249.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766263593,6.2455,4250.0,4249.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766263801,6.2455,4250.0,4249.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754766264400,2.3667,4250.0,4249.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766264898,2.261,4249.9,4249.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1754766265094,3.0377,4249.9,4249.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1754766265304,3.0377,4249.9,4249.8,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754766265599,3.0377,4249.9,4249.8,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1754766265795,3.0377,4249.9,4249.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754766266001,3.0377,4249.8,4249.7,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1754766266300,2.3667,4249.8,4249.7,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754766267397,0.4408,4249.8,4249.7,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754766267598,1.4383,4250.1,4250.0,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754766267802,0.7673,4250.1,4250.0,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754766268301,2.3758,4250.1,4250.0,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754766268495,3.0377,4250.1,4250.0,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754766269397,0.9281,4250.3,4250.2,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1754766269603,2.5504,4250.3,4250.2,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754766269800,3.0377,4250.3,4250.2,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754766270694,3.0377,4250.3,4250.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766270895,3.0377,4250.3,4250.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754766271399,3.0377,4250.3,4250.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766272801,3.0377,4250.3,4250.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754766273805,0.47046,4250.2,4249.9,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1754766274006,2.3667,4250.0,4249.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754766274200,3.0377,4250.0,4249.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754766274894,3.0377,4250.0,4249.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754766275506,3.0377,4250.0,4249.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754766276206,3.50819,4250.0,4249.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754766276407,2.924,4249.9,4249.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754766276705,2.924,4249.9,4249.8,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754766276909,2.924,4249.9,4249.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754766279107,2.924,4249.9,4249.8,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766280911,2.924,4249.9,4249.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754766280912,1.64474,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766281100,2.924,4249.3,4249.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754766281304,2.924,4249.3,4249.2,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754766281610,2.924,4249.3,4249.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766285610,3.3946,4249.0,4248.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766286115,3.3946,4249.0,4248.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754766286707,3.3946,4249.0,4248.9,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766286908,3.3946,4249.0,4248.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1754766287115,1.1742,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766287519,1.6662,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766287819,2.924,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766288016,3.39464,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766288417,2.924,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766289316,2.3066,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766289716,1.2466,4248.6,4248.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766289913,1.1324,4248.9,4248.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754766290119,26.1071,4249.4,4249.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754766290319,22.8993,4249.4,4249.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766290523,0.4243,4249.4,4249.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766292427,1.71712,4249.7,4249.6,3.40793]
["bitfinex-derivatives","ETHF0:USTF0",1754766292615,3.39452,4249.7,4249.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766293221,3.39456,4249.4,4249.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766293627,2.924,4249.4,4249.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766293827,2.924,4249.4,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754766293828,0.7546,4249.2,4249.1,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754766294028,2.3066,4249.2,4249.1,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754766294425,2.924,4249.2,4249.1,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754766294625,0.7546,4249.2,4249.1,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754766295229,2.924,4249.2,4249.1,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754766295929,1.2466,4249.2,4249.1,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754766296232,2.924,4249.2,4249.1,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754766296825,0.4243,4249.5,4249.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754766297028,0.4243,4249.7,4249.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766297426,0.4243,4249.7,4249.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766298220,3.2078,4249.9,4249.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754766298521,6.6023,4249.9,4249.8,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766298721,6.1318,4249.9,4249.8,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766298925,5.5144,4249.9,4249.8,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766299127,3.2078,4249.9,4249.8,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766300423,1.1742,4250.2,4250.1,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1754766300622,2.924,4250.2,4250.1,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754766300825,0.6404,4250.7,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754766301036,1.7916,4250.7,4250.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766301429,1.1742,4250.7,4250.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766301829,2.924,4250.7,4250.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766302136,1.1742,4250.7,4250.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766302322,2.924,4250.7,4250.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766302724,2.924,4250.7,4250.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766302921,2.13654,4251.4,4251.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766303227,2.924,4251.4,4251.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754766308223,0.47031,4251.6,4251.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766308427,0.8911,4251.4,4251.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754766308627,2.2595,4251.4,4251.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754766308835,2.9279,4251.4,4251.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754766309536,2.9279,4251.4,4251.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766309537,2.2595,4251.4,4251.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766309726,2.9279,4251.4,4251.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754766309930,2.9279,4251.4,4251.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754766310738,2.9279,4251.4,4251.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754766311138,2.9279,4251.4,4251.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754766311335,2.9279,4251.4,4250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766311336,4.0989,4252.0,4251.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754766311534,3.2078,4252.0,4251.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754766312427,3.6427,4252.0,4251.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754766312739,6.1357,4252.0,4251.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754766313131,3.2078,4252.0,4251.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754766313336,3.2078,4252.0,4251.9,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1754766315027,25.80006,4253.0,4252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754766315230,3.3981,4252.6,4252.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754766315437,2.9279,4252.6,4252.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754766316235,25.6098,4253.0,4252.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754766316236,3.39814,4252.2,4252.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754766316435,1.3684,4251.8,4251.4,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754766316638,1.85,4251.5,4251.4,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1754766316839,2.9279,4251.5,4251.4,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1754766317140,2.9279,4252.2,4252.1,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1754766317328,1.7463,4252.2,4251.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754766317532,1.32728,4251.9,4251.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754766317732,3.39818,4251.9,4251.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754766317928,2.9279,4251.9,4251.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754766318134,2.9279,4251.5,4250.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754766318329,0.4704,4250.8,4250.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754766318538,2.9279,4250.7,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754766318837,2.9279,4250.7,4250.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754766319237,3.4279,4250.7,4250.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754766319639,2.9279,4250.7,4250.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754766320538,2.9279,4250.7,4250.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754766320940,2.85,4250.7,4250.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754766321240,2.85,4250.7,4250.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754766321441,2.85,4250.7,4250.6,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754766321845,2.85,4250.7,4250.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754766322342,1.1816,4250.5,4250.4,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1754766322540,2.9279,4250.5,4250.4,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1754766322847,2.9279,4250.5,4250.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754766323238,2.9279,4250.5,4250.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754766324242,2.9279,4250.5,4250.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754766324745,2.9279,4250.8,4250.7,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1754766325749,2.9279,4250.8,4250.7,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1754766326135,1.8033,4251.1,4251.0,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1754766326340,1.8033,4251.1,4251.0,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1754766327043,2.9279,4251.1,4251.0,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1754766327545,3.2078,4251.4,4251.2,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1754766327743,3.2078,4251.4,4251.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754766327939,22.38,4251.7,4251.6,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1754766328140,3.2078,4252.4,4251.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754766328346,3.2078,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766328347,5.0452,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766328843,3.2078,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766332149,4.589,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766332547,5.4673,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766333248,6.1357,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766334338,6.6357,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766334541,6.6357,4252.4,4252.3,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1754766334739,6.6357,4252.4,4252.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754766335346,6.6357,4252.4,4252.3,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1754766335748,1.198,4252.1,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754766336051,2.9421,4252.0,4251.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754766336650,2.9421,4252.0,4251.9,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1754766336946,2.9421,4252.0,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766337251,2.9421,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766337446,2.9421,4251.9,4251.8,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1754766337847,2.9421,4251.9,4251.8,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1754766338246,2.9421,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766338949,2.9421,4251.9,4251.8,0.54381468]
["bitfinex-derivatives","ETHF0:USTF0",1754766341347,6.1499,4251.9,4251.8,0.07353468]
["bitfinex-derivatives","ETHF0:USTF0",1754766341547,0.8811,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754766341747,2.9421,4251.6,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766342046,2.9421,4251.2,4251.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754766342653,1.66835,4251.2,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766342854,2.9421,4251.0,4250.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754766343351,2.9421,4251.0,4250.9,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1754766343663,2.9421,4251.0,4250.9,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1754766343863,2.9421,4251.5,4251.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754766345156,1.198,4251.3,4251.2,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1754766345351,0.4587,4251.2,4251.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754766345559,2.9421,4251.2,4251.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754766346058,2.9421,4251.2,4251.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754766346460,1.8177,4251.2,4251.1,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754766346651,2.2764,4251.2,4251.1,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754766346854,2.9421,4251.2,4251.1,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754766347049,2.9421,4251.2,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766347050,0.3169,4250.2,4250.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754766347355,0.04095416,4251.2,4251.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754766347560,3.2078,4251.6,4251.5,3.00102]
["bitfinex-derivatives","ETHF0:USTF0",1754766348161,0.7519,4252.0,4251.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754766348362,2.3224,4252.0,4251.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754766348659,2.9421,4252.0,4251.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754766348864,2.9421,4252.0,4251.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754766350763,3.2078,4252.4,4252.3,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754766351356,4.4058,4252.4,4252.3,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754766351550,5.5302,4252.4,4252.3,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754766353262,3.2078,4252.4,4252.3,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754766353762,3.2078,4252.4,4252.3,2.60422938]
["bitfinex-derivatives","ETHF0:USTF0",1754766354564,4.4058,4252.4,4252.3,2.60422938]
["bitfinex-derivatives","ETHF0:USTF0",1754766354762,6.1499,4252.4,4252.3,2.60422938]
["bitfinex-derivatives","ETHF0:USTF0",1754766355056,6.1499,4252.4,4252.3,2.33962938]
["bitfinex-derivatives","ETHF0:USTF0",1754766355263,6.1499,4252.4,4252.3,2.58592938]
["bitfinex-derivatives","ETHF0:USTF0",1754766355963,6.1499,4252.4,4252.3,2.18562938]
["bitfinex-derivatives","ETHF0:USTF0",1754766356661,6.1499,4252.4,4252.3,0.48112938]
["bitfinex-derivatives","ETHF0:USTF0",1754766356855,6.1499,4252.4,4252.3,0.07352938]
["bitfinex-derivatives","ETHF0:USTF0",1754766357058,1.198,4251.9,4251.8,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754766357256,2.9421,4251.9,4251.8,1.58541571]
["bitfinex-derivatives","ETHF0:USTF0",1754766357463,2.9421,4251.9,4251.8,0.07353571]
["bitfinex-derivatives","ETHF0:USTF0",1754766357858,2.9421,4251.9,4251.8,0.90213623]
["bitfinex-derivatives","ETHF0:USTF0",1754766358060,1.1244,4252.2,4251.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766358260,0.56127007,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766358459,3.2078,4252.4,4252.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754766359359,5.4842,4252.4,4252.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754766359558,1.198,4252.1,4252.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754766359763,1.198,4251.9,4251.8,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1754766359969,2.9421,4251.9,4251.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1754766360568,2.9421,4251.9,4251.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754766360765,2.9421,4251.9,4251.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754766360969,1.0314906,4252.3,4252.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754766361165,0.47023,4252.3,4252.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754766361360,1.198,4252.0,4251.9,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754766361560,0.7519,4251.6,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766361766,0.5,4251.6,4251.5,6.24869867]
["bitfinex-derivatives","ETHF0:USTF0",1754766361964,2.3637,4251.6,4251.5,6.24869867]
["bitfinex-derivatives","ETHF0:USTF0",1754766362361,2.3637,4251.6,4251.5,6.72469867]
["bitfinex-derivatives","ETHF0:USTF0",1754766363067,3.4421,4251.6,4251.5,6.72469867]
["bitfinex-derivatives","ETHF0:USTF0",1754766363672,1.7441,4251.5,4251.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754766363861,1.198,4251.0,4250.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754766364058,1.8637,4251.0,4250.9,3.38338411]
["bitfinex-derivatives","ETHF0:USTF0",1754766364256,2.9421,4251.0,4250.9,3.38338411]
["bitfinex-derivatives","ETHF0:USTF0",1754766364666,2.9421,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766366369,2.9396,4250.5,4250.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754766366569,2.9396,4250.5,4250.4,1.2046986]
["bitfinex-derivatives","ETHF0:USTF0",1754766366763,2.9396,4250.5,4250.4,3.0221986]
["bitfinex-derivatives","ETHF0:USTF0",1754766367358,1.1011,4251.0,4250.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754766367571,3.50098149,4251.1,4251.0,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766367770,2.9396,4251.1,4251.0,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766368365,2.9396,4251.1,4251.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754766368564,2.9396,4251.1,4251.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754766369070,1.1739,4250.8,4250.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754766369270,2.9396,4250.8,4250.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754766369764,2.9396,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766370362,1.8385,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766370569,0.00365862,4251.0,4250.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754766370768,0.00365862,4251.0,4250.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766371269,1.84215862,4251.0,4250.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766371569,2.94325862,4251.0,4250.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766372267,2.94325862,4251.0,4250.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754766372467,2.1766,4250.4,4250.3,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754766372673,2.9396,4250.4,4250.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754766372965,2.9396,4250.4,4250.3,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754766373167,1.8385,4250.5,4250.4,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766373674,2.2951,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766374267,2.9396,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766374868,2.9396,4250.8,4250.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754766375068,2.9396,4250.4,4250.3,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754766375267,2.9396,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766375471,2.9396,4250.4,4250.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754766375679,0.6646,4250.5,4250.4,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766375968,1.8385,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766376275,1.1739,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766377078,1.8385,4250.8,4250.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766378272,0.47403862,4251.0,4250.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766378273,1.17755862,4251.0,4250.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766378475,3.41363862,4251.0,4250.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766378678,1.64793862,4251.0,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766378977,2.9396,4250.9,4250.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754766379173,2.9396,4250.9,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766379380,2.9396,4250.9,4250.8,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754766379569,2.9396,4250.9,4250.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754766379774,2.9396,4250.9,4250.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754766382378,2.9396,4250.9,4250.8,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754766383082,2.9396,4250.9,4250.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754766383083,0.6646,4250.9,4250.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754766383281,2.9396,4250.9,4250.8,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754766386080,0.00365862,4251.0,4250.9,3.35479]
["bitfinex-derivatives","ETHF0:USTF0",1754766387277,0.00365862,4251.0,4250.9,3.52392471]
["bitfinex-derivatives","ETHF0:USTF0",1754766387674,0.56249744,4252.3,4250.9,3.52392471]
["bitfinex-derivatives","ETHF0:USTF0",1754766387675,2.275,4251.9,4251.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754766387876,2.9396,4251.9,4251.8,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766388083,2.9396,4251.9,4251.2,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1754766388084,2.2951,4251.3,4251.2,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1754766388282,2.9396,4251.3,4251.2,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1754766389083,2.9396,4251.3,4251.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754766389479,2.9396,4251.3,4251.2,6.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754766389887,2.9396,4251.7,4251.6,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754766392881,0.6646,4251.8,4251.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754766393184,2.9396,4252.0,4251.9,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1754766393390,0.4109,4252.0,4251.9,3.35468]
["bitfinex-derivatives","ETHF0:USTF0",1754766393685,2.85875324,4252.3,4252.2,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1754766393883,3.50325324,4252.3,4252.2,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1754766394085,3.50325324,4252.3,4252.2,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754766395286,3.50325324,4252.3,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766395287,0.4101,4251.7,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754766395491,0.4101,4251.7,4251.6,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1754766395492,3.2695,4251.7,4251.6,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1754766395884,3.2695,4251.7,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754766396193,3.2695,4251.7,4251.6,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1754766396394,2.2237,4251.7,4251.6,3.25211]
["bitfinex-derivatives","ETHF0:USTF0",1754766396600,0.5,4251.7,4251.6,3.25211]
["bitfinex-derivatives","ETHF0:USTF0",1754766397301,0.56365324,4252.3,4252.2,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1754766397495,3.2078,4252.4,4252.2,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1754766397797,4.2121,4252.4,4252.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754766397997,4.3373,4252.4,4252.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754766398202,1.3576,4252.3,4252.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754766398496,2.64553,4252.3,4252.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754766398691,1.1295,4252.1,4251.9,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754766398889,2.7695,4252.0,4251.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754766399198,2.7695,4252.0,4251.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754766399393,2.7695,4252.0,4251.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754766399596,2.7695,4252.0,4251.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754766399799,2.7695,4252.0,4251.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754766400694,2.7695,4252.0,4251.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754766401001,2.1753,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766401299,2.7695,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766402289,2.7695,4251.9,4251.8,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1754766402489,2.7695,4251.9,4251.8,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754766404089,2.7695,4251.9,4251.8,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1754766404294,2.7695,4251.9,4251.8,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1754766404495,2.7695,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754766404691,2.7695,4251.9,4251.8,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1754766404892,2.7695,4251.9,4251.8,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1754766405591,2.7695,4251.9,4251.8,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1754766406602,2.7695,4251.9,4251.8,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1754766407704,3.2078,4252.4,4252.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754766407899,5.9773,4252.4,4252.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754766408803,4.2096,4252.4,4252.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754766409592,4.9315,4252.4,4252.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754766409793,5.9773,4252.4,4252.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754766410304,5.9773,4252.4,4252.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754766410504,5.9773,4252.4,4252.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754766410704,5.9773,4252.4,4252.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754766411293,1.64,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766411493,2.7695,4252.2,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754766411899,2.7695,4252.0,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754766412099,2.7695,4251.9,4251.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754766412301,2.7695,4251.9,4251.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754766412503,2.7695,4251.9,4251.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754766412804,2.7695,4251.9,4251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766413104,3.2695,4251.9,4251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766413302,6.4773,4251.9,4251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766413603,13.04505137,4251.9,4251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766413803,2.1737,4250.9,4250.8,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754766413997,2.7695,4250.9,4250.8,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754766414899,0.4076,4250.5,4250.4,1.79324]
["bitfinex-derivatives","ETHF0:USTF0",1754766415210,2.7695,4250.5,4250.4,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1754766415407,2.7695,4250.5,4250.4,3.25224]
["bitfinex-derivatives","ETHF0:USTF0",1754766415810,2.7695,4250.5,4250.4,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1754766416508,2.7695,4250.5,4250.4,3.25224]
["bitfinex-derivatives","ETHF0:USTF0",1754766416902,2.7695,4250.5,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766417103,1.1295,4250.5,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766417303,2.7695,4250.4,4250.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754766418311,2.7695,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766418497,0.47048,4250.1,4249.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754766418808,2.7695,4250.4,4249.2,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1754766418809,2.7695,4249.3,4249.2,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1754766419111,2.7695,4249.3,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754766419311,2.7695,4249.3,4249.2,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1754766419612,1.1295,4249.3,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754766420308,3.2078,4249.8,4248.6,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1754766420309,2.7695,4248.7,4248.6,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1754766420607,0.56696845,4249.7,4248.6,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1754766420608,3.08494851,4249.5,4249.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754766420813,3.08494851,4249.5,4249.4,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754766421111,1.1295,4250.3,4250.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754766421409,1.1295,4250.3,4250.2,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1754766421605,1.1295,4249.5,4249.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754766421806,2.7695,4249.5,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754766422211,2.7695,4249.5,4249.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754766422513,2.1737,4249.5,4249.4,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754766422715,1.3136,4249.5,4249.4,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754766423008,0.7194,4249.8,4249.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754766423210,1.0442,4250.2,4249.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754766423416,2.1737,4250.2,4250.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754766423607,2.7695,4250.2,4250.1,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754766424307,2.1737,4250.2,4250.1,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1754766424908,2.7695,4250.2,4250.1,2.65767]
["bitfinex-derivatives","ETHF0:USTF0",1754766425105,2.7695,4250.2,4250.1,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1754766425404,2.7695,4250.2,4250.1,2.63897]
["bitfinex-derivatives","ETHF0:USTF0",1754766426314,2.1737,4250.2,4250.1,3.22007]
["bitfinex-derivatives","ETHF0:USTF0",1754766427206,1.0018,4250.2,4250.1,3.22007]
["bitfinex-derivatives","ETHF0:USTF0",1754766427406,2.2666,4250.7,4250.6,2.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754766427604,2.2666,4250.7,4250.6,3.23722]
["bitfinex-derivatives","ETHF0:USTF0",1754766428007,4.3533,4251.0,4250.9,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1754766428313,5.6009,4251.0,4250.9,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1754766428511,5.6009,4251.0,4250.9,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1754766428810,6.0851,4251.0,4250.9,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1754766429011,5.4744,4251.0,4250.9,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1754766429212,4.9902,4251.0,4250.9,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1754766429414,3.472,4251.3,4251.2,3.23715]
["bitfinex-derivatives","ETHF0:USTF0",1754766429614,2.8773,4251.3,4251.2,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1754766429809,2.2666,4250.8,4250.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754766430014,2.8773,4250.8,4250.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754766430621,1.1455,4250.5,4250.4,4.71574]
["bitfinex-derivatives","ETHF0:USTF0",1754766430919,1.6297,4250.9,4250.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754766431220,1.1455,4250.9,4250.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754766431418,0.727,4250.9,4250.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754766431721,0.4118,4250.9,4250.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754766431913,0.4118,4250.9,4249.6,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1754766431914,1.0949,4250.4,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766432119,2.8773,4250.0,4249.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754766432619,2.8773,4250.0,4249.9,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754766432818,2.8773,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766433820,1.1455,4249.7,4249.5,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754766434021,2.8773,4249.6,4249.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754766434719,1.1455,4249.4,4249.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754766434909,2.2666,4249.4,4249.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754766435108,2.2666,4249.4,4249.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754766436726,1.3639,4249.4,4249.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754766437620,2.2666,4249.4,4249.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754766438122,2.2666,4249.4,4249.3,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754766438417,2.2666,4249.4,4249.3,6.41516]
["bitfinex-derivatives","ETHF0:USTF0",1754766439024,2.8773,4249.4,4249.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754766439522,2.8773,4249.4,4249.3,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754766440022,2.8773,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766440718,3.3773,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766441526,3.3773,4249.4,4249.3,4.09936]
["bitfinex-derivatives","ETHF0:USTF0",1754766441828,3.3773,4249.4,4249.3,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1754766443123,3.3773,4249.4,4249.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766444715,3.3773,4249.4,4249.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754766444920,3.3773,4249.4,4249.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754766445226,3.3773,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766445722,2.7666,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766445923,3.3773,4249.4,4249.3,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754766446122,1.227,4249.4,4249.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754766446426,0.5,4249.4,4249.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754766446824,0.0137,4249.4,4249.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754766447025,0.0137,4249.4,4249.3,6.14001903]
["bitfinex-derivatives","ETHF0:USTF0",1754766447622,0.7407,4249.4,4249.3,6.14001903]
["bitfinex-derivatives","ETHF0:USTF0",1754766447827,1.8618,4249.4,4249.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754766448028,1.8618,4249.4,4249.3,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754766449130,1.3776,4249.4,4249.3,6.64007802]
["bitfinex-derivatives","ETHF0:USTF0",1754766449331,0.0137,4249.4,4249.3,6.64007802]
["bitfinex-derivatives","ETHF0:USTF0",1754766449830,1.3639,4250.2,4250.1,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754766450133,0.727,4250.2,4250.1,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754766450721,2.2666,4250.2,4250.1,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754766450921,2.06047884,4250.3,4250.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754766451122,1.4506,4250.3,4250.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754766451429,2.2666,4250.3,4250.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754766451628,2.8773,4250.3,4250.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754766452422,2.8773,4250.3,4250.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754766452627,2.8773,4250.2,4250.1,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754766453030,2.8773,4250.2,4250.1,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1754766453234,2.8773,4250.2,4250.1,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754766454032,2.2666,4250.2,4250.1,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754766454627,2.8773,4250.2,4250.1,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754766454829,2.8773,4250.2,4250.1,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754766456435,2.2666,4250.2,4250.1,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754766456827,1.7666,4250.2,4250.1,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754766458035,2.7081,4250.2,4250.1,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754766458432,0.5,4250.2,4250.1,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754766458832,1.4508,4250.4,4250.3,3.22975]
["bitfinex-derivatives","ETHF0:USTF0",1754766459338,2.2301,4251.1,4251.0,3.22968]
["bitfinex-derivatives","ETHF0:USTF0",1754766459540,2.859,4251.1,4251.0,3.22968]
["bitfinex-derivatives","ETHF0:USTF0",1754766459940,2.2301,4251.1,4251.0,3.22968]
["bitfinex-derivatives","ETHF0:USTF0",1754766460136,2.2301,4251.1,4251.0,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1754766461033,2.2301,4251.1,4251.0,3.20006]
["bitfinex-derivatives","ETHF0:USTF0",1754766462235,2.859,4251.1,4251.0,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754766462435,2.859,4251.1,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766462639,2.859,4250.8,4250.7,4.65369]
["bitfinex-derivatives","ETHF0:USTF0",1754766463034,2.859,4250.8,4250.7,5.12679]
["bitfinex-derivatives","ETHF0:USTF0",1754766463233,2.859,4250.8,4250.7,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1754766463234,2.2301,4250.8,4250.7,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1754766463942,2.859,4250.8,4250.7,5.82889]
["bitfinex-derivatives","ETHF0:USTF0",1754766464140,2.859,4250.8,4250.7,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1754766464841,2.859,4250.8,4250.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754766465340,2.859,4250.8,4250.7,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754766465539,2.2301,4250.8,4250.7,3.22971]
["bitfinex-derivatives","ETHF0:USTF0",1754766467342,3.2392,4251.3,4251.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754766467640,4.3096,4251.3,4251.2,3.22966]
["bitfinex-derivatives","ETHF0:USTF0",1754766467833,4.3096,4251.3,4251.2,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1754766468742,4.3096,4251.3,4251.2,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1754766469538,4.3096,4251.3,4251.2,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754766470639,4.3096,4251.3,4251.2,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1754766474739,26.4556,4251.3,4251.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766474945,1.1506,4250.4,4250.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754766475144,2.221,4250.4,4250.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754766475344,2.859,4250.4,4250.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754766475641,1.23197314,4251.0,4250.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754766475642,2.859,4251.0,4250.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754766475846,2.859,4251.0,4250.9,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754766477042,4.09097314,4251.0,4250.9,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754766477242,4.56135314,4251.0,4250.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754766477840,2.859,4251.0,4250.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754766478048,2.859,4251.0,4250.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754766478345,1.1506,4250.7,4250.6,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1754766478541,2.859,4250.7,4250.6,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1754766478946,2.859,4250.7,4250.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754766479741,1.1506,4250.7,4250.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754766480051,2.859,4250.3,4250.2,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1754766480546,2.859,4250.3,4250.2,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1754766480847,2.859,4250.3,4250.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754766481244,2.859,4250.3,4250.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754766481950,1.24843113,4250.6,4250.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754766482142,1.24843113,4250.6,4250.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754766482448,2.39903113,4250.6,4250.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754766482641,3.46943113,4250.6,4250.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754766482948,3.32947,4250.2,4250.1,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754766483138,2.859,4250.2,4250.1,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754766483648,2.859,4250.2,4250.1,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754766484044,1.08086113,4250.6,4250.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754766484347,0.61043113,4250.6,4250.5,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1754766485147,0.61043113,4250.6,4250.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754766485751,3.6393,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766486444,4.2206,4251.3,4251.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754766486749,4.83103113,4251.3,4251.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754766486946,3.6393,4251.3,4251.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754766487144,3.1904,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766487743,3.6393,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766488246,4.2206,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766488648,4.69094,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766488850,4.83103113,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766489154,2.06103113,4251.3,4250.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766489444,2.1887,4251.2,4251.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766489850,1.4506,4251.3,4251.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754766490148,1.4506,4251.3,4251.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754766490550,1.4506,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766490748,3.6393,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766491146,3.6393,4251.3,4251.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754766491354,4.2206,4251.3,4251.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754766491851,4.2206,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766493155,3.6393,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766493348,3.1904,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766493543,1.8341,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766494453,1.4506,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766496551,4.2206,4251.3,4251.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754766497254,4.83103113,4251.3,4251.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754766497456,4.83103113,4251.3,4251.2,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754766498154,4.24973113,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766499055,4.72007113,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766499253,4.10964,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766499851,4.24973113,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766500056,3.6393,4251.3,4251.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754766501254,4.2206,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766501654,4.83103113,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766501860,5.33103113,4251.3,4251.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754766502061,4.7206,4251.3,4251.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754766502259,5.33103113,4251.3,4251.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754766502461,4.7206,4251.3,4251.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754766502755,5.33103113,4251.3,4251.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754766502955,4.7206,4251.3,4251.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754766503362,5.33103113,4251.3,4251.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754766503661,4.7206,4251.3,4251.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754766503856,5.33103113,4251.3,4251.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754766504056,4.7206,4251.3,4251.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1754766504258,5.33103113,4251.3,4251.2,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754766504659,4.1393,4251.3,4251.2,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754766504862,4.1393,4251.3,4251.2,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754766504863,2.56103113,4251.3,4251.2,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754766505158,1.9506,4251.3,4251.2,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754766508358,0.6309,4251.8,4251.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754766508359,1.26707954,4251.8,4251.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754766508663,1.26707954,4251.9,4251.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754766508864,4.03707954,4252.0,4251.9,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754766509560,2.77,4252.0,4251.9,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754766510256,2.3211,4252.0,4251.9,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754766510457,1.7398,4252.0,4251.9,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754766510663,1.4384,4252.0,4251.9,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754766510961,1.89797954,4252.2,4252.1,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1754766511157,0.6309,4252.2,4252.1,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1754766511864,2.77,4252.2,4252.1,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1754766512260,2.77,4252.2,4252.1,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1754766512455,2.77,4252.2,4252.1,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1754766513059,2.77,4252.2,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754766513260,4.03707954,4252.2,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754766513855,2.77,4252.2,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754766514069,2.77,4252.1,4252.0,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754766515857,2.41784974,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766516063,4.42117225,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766516262,5.19814974,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766516762,2.41784974,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766516963,4.42117225,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766517159,5.19814974,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766517766,1.6791,4252.1,4251.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754766517970,2.7803,4251.8,4251.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1754766518367,3.55727749,4251.8,4251.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1754766518568,2.7803,4251.8,4251.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1754766518763,2.7803,4251.8,4251.7,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754766518971,2.7803,4251.7,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754766519165,3.55727749,4251.7,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754766519365,5.2466811,4251.7,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754766519566,3.55727749,4251.7,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754766519973,3.55727749,4251.7,4251.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754766520270,3.55727749,4251.7,4251.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754766520467,1.07567749,4251.7,4251.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754766520661,1.07567749,4251.7,4251.6,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754766520662,2.4667139,4251.7,4251.6,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754766520974,0.77697749,4251.7,4251.6,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754766521472,2.18973641,4252.2,4252.1,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1754766521670,0.5,4252.2,4252.1,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1754766521971,1.7226,4252.2,4252.1,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1754766522368,3.2803,4252.2,4252.1,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754766522568,4.97003641,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766522869,3.2803,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766523667,3.2803,4252.2,4252.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754766523871,3.2803,4252.2,4252.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754766524171,3.2803,4252.2,4252.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754766524466,3.2803,4252.2,4252.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754766524668,2.8238,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766524869,4.51360089,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766525065,3.49530089,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766525260,2.18980089,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766525460,0.5,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766525975,1.7226,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766526167,2.8238,4252.2,4252.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754766526367,3.2803,4252.2,4252.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754766526670,3.2803,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766526970,3.2803,4252.2,4252.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754766527166,3.2803,4252.2,4252.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754766527371,3.2803,4252.2,4252.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754766527668,3.2803,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766531272,3.75054,4252.2,4252.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754766531466,3.75054,4252.2,4252.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754766531674,3.2803,4252.2,4252.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754766533663,3.2803,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766534169,4.05876703,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766535173,5.74856792,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766537075,1.27846703,4252.2,4252.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754766537271,2.50106703,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766537879,3.60226703,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766538175,4.05876703,4252.2,4252.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754766538379,4.05876703,4252.2,4252.1,1.82094328]
["bitfinex-derivatives","ETHF0:USTF0",1754766539273,1.27846703,4252.2,4252.1,1.82094328]
["bitfinex-derivatives","ETHF0:USTF0",1754766539470,1.89746703,4252.2,4252.1,1.82094328]
["bitfinex-derivatives","ETHF0:USTF0",1754766539671,2.50106703,4252.2,4252.1,1.82094328]
["bitfinex-derivatives","ETHF0:USTF0",1754766540381,4.05876703,4252.2,4252.1,1.82094328]
["bitfinex-derivatives","ETHF0:USTF0",1754766540777,4.05876703,4252.2,4252.1,1.82100128]
["bitfinex-derivatives","ETHF0:USTF0",1754766541282,4.05876703,4252.2,4252.1,0.67500128]
["bitfinex-derivatives","ETHF0:USTF0",1754766541778,4.05876703,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766544779,4.05876703,4252.2,4252.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754766544780,26.11376703,4252.2,4252.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754766545082,2.7778,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766545284,3.55626703,4251.2,4251.1,3.3892484]
["bitfinex-derivatives","ETHF0:USTF0",1754766545483,4.82532427,4251.2,4251.1,3.3892484]
["bitfinex-derivatives","ETHF0:USTF0",1754766545881,4.04685724,4251.2,4251.1,0.1814484]
["bitfinex-derivatives","ETHF0:USTF0",1754766546281,4.82532427,4251.2,4251.1,0.5725484]
["bitfinex-derivatives","ETHF0:USTF0",1754766546486,4.04685724,4251.2,4251.1,0.5725484]
["bitfinex-derivatives","ETHF0:USTF0",1754766546680,4.04685724,4251.2,4251.1,1.0073484]
["bitfinex-derivatives","ETHF0:USTF0",1754766546982,4.04685724,4251.2,4251.1,0.5725484]
["bitfinex-derivatives","ETHF0:USTF0",1754766547183,1.1,4251.0,4250.9,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1754766547379,1.1,4251.0,4250.9,1.81397164]
["bitfinex-derivatives","ETHF0:USTF0",1754766547380,2.7778,4251.0,4250.9,1.81397164]
["bitfinex-derivatives","ETHF0:USTF0",1754766547683,2.48328884,4251.3,4251.2,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754766547982,1.2147,4251.3,4251.2,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754766550175,1.2147,4251.3,4251.2,2.44545352]
["bitfinex-derivatives","ETHF0:USTF0",1754766550585,1.2147,4251.3,4251.2,2.44547406]
["bitfinex-derivatives","ETHF0:USTF0",1754766550784,1.26858884,4251.5,4251.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754766550986,2.48328884,4251.5,4251.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754766551287,2.7778,4251.5,4251.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754766551887,2.7778,4251.5,4251.4,5.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754766552389,2.1594,4251.0,4250.9,4.81489]
["bitfinex-derivatives","ETHF0:USTF0",1754766552589,2.7778,4251.0,4250.9,4.99256704]
["bitfinex-derivatives","ETHF0:USTF0",1754766552986,2.7778,4251.0,4250.9,5.03986704]
["bitfinex-derivatives","ETHF0:USTF0",1754766553882,2.7778,4251.0,4250.9,5.11341009]
["bitfinex-derivatives","ETHF0:USTF0",1754766554077,2.7778,4251.0,4250.9,5.72681009]
["bitfinex-derivatives","ETHF0:USTF0",1754766554383,1.6207,4251.0,4250.9,5.72681009]
["bitfinex-derivatives","ETHF0:USTF0",1754766554783,0.47032,4251.6,4250.9,5.72681009]
["bitfinex-derivatives","ETHF0:USTF0",1754766554784,1.2147,4251.6,4251.5,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754766554979,1.26776783,4251.8,4251.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754766555184,1.73805783,4251.9,4251.7,1.87094134]
["bitfinex-derivatives","ETHF0:USTF0",1754766555477,4.04556783,4251.8,4251.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754766555681,2.7778,4251.8,4251.7,0.80453468]
["bitfinex-derivatives","ETHF0:USTF0",1754766555887,2.7778,4251.8,4251.7,1.23933468]
["bitfinex-derivatives","ETHF0:USTF0",1754766556790,4.04556783,4251.8,4251.7,1.23933468]
["bitfinex-derivatives","ETHF0:USTF0",1754766556992,2.7778,4251.8,4251.7,1.23933468]
["bitfinex-derivatives","ETHF0:USTF0",1754766557385,4.04522415,4251.8,4251.7,1.23933468]
["bitfinex-derivatives","ETHF0:USTF0",1754766557796,2.7778,4251.8,4251.7,1.23933468]
["bitfinex-derivatives","ETHF0:USTF0",1754766560497,3.2778,4251.8,4251.7,1.73933468]
["bitfinex-derivatives","ETHF0:USTF0",1754766561596,3.74809,4251.8,4251.7,0.57353468]
["bitfinex-derivatives","ETHF0:USTF0",1754766561889,1.1,4250.8,4250.7,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1754766562095,2.7778,4250.8,4250.7,5.30660786]
["bitfinex-derivatives","ETHF0:USTF0",1754766564097,2.7778,4250.8,4250.7,5.18580786]
["bitfinex-derivatives","ETHF0:USTF0",1754766565496,2.7778,4250.8,4250.7,5.30660786]
["bitfinex-derivatives","ETHF0:USTF0",1754766568112,2.7778,4250.8,4250.7,3.85580786]
["bitfinex-derivatives","ETHF0:USTF0",1754766568406,2.7778,4250.8,4250.7,4.60140786]
["bitfinex-derivatives","ETHF0:USTF0",1754766570198,2.7778,4250.8,4250.7,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1754766571708,2.7778,4250.8,4250.7,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1754766572906,2.7778,4250.8,4250.7,5.12901]
["bitfinex-derivatives","ETHF0:USTF0",1754766573510,0.5963,4251.1,4251.0,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1754766573708,2.0125,4251.1,4251.0,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1754766573901,2.0125,4251.1,4251.0,2.60812459]
["bitfinex-derivatives","ETHF0:USTF0",1754766574503,1.26780836,4251.2,4251.0,1.43912459]
["bitfinex-derivatives","ETHF0:USTF0",1754766574704,2.28671115,4251.7,4251.6,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1754766575012,1.69041115,4251.7,4251.6,2.57955459]
["bitfinex-derivatives","ETHF0:USTF0",1754766575307,4.76400545,4252.2,4252.1,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1754766575610,2.6639,4252.2,4252.1,1.83190459]
["bitfinex-derivatives","ETHF0:USTF0",1754766575911,2.6639,4252.2,4252.1,1.66130459]
["bitfinex-derivatives","ETHF0:USTF0",1754766576805,2.6639,4252.2,4252.1,2.55920459]
["bitfinex-derivatives","ETHF0:USTF0",1754766577006,2.2095,4252.2,4252.1,2.55920459]
["bitfinex-derivatives","ETHF0:USTF0",1754766577207,2.3693,4252.2,4252.1,1.93850459]
["bitfinex-derivatives","ETHF0:USTF0",1754766577512,1.9149,4252.2,4252.1,2.55920459]
["bitfinex-derivatives","ETHF0:USTF0",1754766578011,1.9149,4252.2,4252.1,1.93850459]
["bitfinex-derivatives","ETHF0:USTF0",1754766578012,2.6639,4252.2,4252.1,1.93850459]
["bitfinex-derivatives","ETHF0:USTF0",1754766579510,2.6639,4252.2,4252.1,0.07354459]
["bitfinex-derivatives","ETHF0:USTF0",1754766580613,2.6639,4251.9,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754766580811,2.6639,4251.9,4251.8,0.54382727]
["bitfinex-derivatives","ETHF0:USTF0",1754766581010,2.6639,4251.9,4251.8,0.84122727]
["bitfinex-derivatives","ETHF0:USTF0",1754766581310,2.6639,4251.9,4251.8,1.27412727]
["bitfinex-derivatives","ETHF0:USTF0",1754766581511,3.13418,4251.9,4251.8,0.80383727]
["bitfinex-derivatives","ETHF0:USTF0",1754766583116,2.6639,4251.9,4251.8,0.80383727]
["bitfinex-derivatives","ETHF0:USTF0",1754766583309,2.2095,4251.9,4251.8,1.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1754766583612,2.6639,4251.9,4251.8,2.08893727]
["bitfinex-derivatives","ETHF0:USTF0",1754766584015,2.6639,4251.9,4251.8,2.0889368]
["bitfinex-derivatives","ETHF0:USTF0",1754766584912,4.35412828,4252.2,4252.1,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1754766585217,4.35412828,4252.2,4252.1,2.5591968]
["bitfinex-derivatives","ETHF0:USTF0",1754766585218,2.63292828,4252.2,4252.1,2.5591968]
["bitfinex-derivatives","ETHF0:USTF0",1754766585415,3.22302828,4252.2,4252.1,2.5591968]
["bitfinex-derivatives","ETHF0:USTF0",1754766585715,3.60512828,4252.2,4252.1,2.5591968]
["bitfinex-derivatives","ETHF0:USTF0",1754766585911,4.35412828,4252.2,4252.1,1.8318968]
["bitfinex-derivatives","ETHF0:USTF0",1754766586217,4.35412828,4252.2,4252.1,0.5437968]
["bitfinex-derivatives","ETHF0:USTF0",1754766587014,2.6639,4252.2,4252.1,0.5437968]
["bitfinex-derivatives","ETHF0:USTF0",1754766587719,2.6639,4252.2,4252.1,0.8411968]
["bitfinex-derivatives","ETHF0:USTF0",1754766587919,2.6639,4252.2,4252.1,1.6612968]
["bitfinex-derivatives","ETHF0:USTF0",1754766588921,1.12862738,4252.3,4252.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754766589124,1.0531,4252.3,4252.2,1.3616368]
["bitfinex-derivatives","ETHF0:USTF0",1754766589618,2.6639,4252.3,4252.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754766589821,3.41042738,4252.3,4252.2,1.19103191]
["bitfinex-derivatives","ETHF0:USTF0",1754766590124,3.41042738,4252.3,4252.2,0.07353191]
["bitfinex-derivatives","ETHF0:USTF0",1754766590318,2.95602738,4252.3,4252.2,0.07353191]
["bitfinex-derivatives","ETHF0:USTF0",1754766590520,3.41042738,4252.3,4252.2,1.19103191]
["bitfinex-derivatives","ETHF0:USTF0",1754766590720,2.95602738,4252.3,4252.2,1.19103191]
["bitfinex-derivatives","ETHF0:USTF0",1754766590921,3.41042738,4252.3,4252.2,1.46823191]
["bitfinex-derivatives","ETHF0:USTF0",1754766593620,3.41042738,4252.3,4252.2,1.19103191]
["bitfinex-derivatives","ETHF0:USTF0",1754766593816,3.41042738,4252.3,4252.2,0.07353191]
["bitfinex-derivatives","ETHF0:USTF0",1754766595127,3.41042738,4252.3,4252.2,0.37093191]
["bitfinex-derivatives","ETHF0:USTF0",1754766595324,3.41042738,4252.3,4252.2,0.07353191]
["bitfinex-derivatives","ETHF0:USTF0",1754766596129,3.41042738,4252.3,4252.2,0.37093191]
["bitfinex-derivatives","ETHF0:USTF0",1754766596428,3.41042738,4252.3,4252.2,1.46823191]
["bitfinex-derivatives","ETHF0:USTF0",1754766596829,3.41042738,4252.3,4252.2,2.08893191]
["bitfinex-derivatives","ETHF0:USTF0",1754766597330,2.95602738,4252.3,4252.2,2.08893191]
["bitfinex-derivatives","ETHF0:USTF0",1754766598031,3.41042738,4252.3,4252.2,2.08893191]
["bitfinex-derivatives","ETHF0:USTF0",1754766599019,3.41042738,4252.3,4252.2,2.08892987]
["bitfinex-derivatives","ETHF0:USTF0",1754766599222,3.41042738,4252.3,4252.2,1.46822987]
["bitfinex-derivatives","ETHF0:USTF0",1754766599530,3.41042738,4252.3,4252.2,0.37092987]
["bitfinex-derivatives","ETHF0:USTF0",1754766599731,3.41042738,4252.3,4252.2,1.19102987]
["bitfinex-derivatives","ETHF0:USTF0",1754766600028,3.41042738,4252.3,4252.2,1.36162987]
["bitfinex-derivatives","ETHF0:USTF0",1754766600428,3.41042738,4252.3,4252.2,1.19102987]
["bitfinex-derivatives","ETHF0:USTF0",1754766600630,3.41042738,4252.3,4252.2,0.07352987]
["bitfinex-derivatives","ETHF0:USTF0",1754766601128,3.41042738,4252.3,4252.2,1.19102987]
["bitfinex-derivatives","ETHF0:USTF0",1754766601827,3.41042738,4252.3,4252.2,1.36162987]
["bitfinex-derivatives","ETHF0:USTF0",1754766602034,2.66142738,4252.3,4252.2,2.08892987]
["bitfinex-derivatives","ETHF0:USTF0",1754766602730,1.31282738,4252.3,4252.2,2.08892987]
["bitfinex-derivatives","ETHF0:USTF0",1754766602932,1.5328,4252.3,4252.2,2.08892987]
["bitfinex-derivatives","ETHF0:USTF0",1754766603131,1.9149,4252.3,4252.2,2.08892987]
["bitfinex-derivatives","ETHF0:USTF0",1754766603835,3.40588242,4252.3,4252.2,2.08892987]
["bitfinex-derivatives","ETHF0:USTF0",1754766604133,3.40588242,4252.3,4252.2,1.46822987]
["bitfinex-derivatives","ETHF0:USTF0",1754766604734,3.40588242,4252.3,4252.2,1.19102987]
["bitfinex-derivatives","ETHF0:USTF0",1754766605434,3.40588242,4252.3,4252.2,1.32752987]
["bitfinex-derivatives","ETHF0:USTF0",1754766605635,3.40588242,4252.3,4252.2,1.41282987]
["bitfinex-derivatives","ETHF0:USTF0",1754766606833,3.40588242,4252.3,4252.2,1.41282922]
["bitfinex-derivatives","ETHF0:USTF0",1754766607026,3.40588242,4252.3,4252.2,1.32752922]
["bitfinex-derivatives","ETHF0:USTF0",1754766607432,3.40588242,4252.3,4252.2,1.19102922]
["bitfinex-derivatives","ETHF0:USTF0",1754766607834,5.0961107,4252.3,4252.2,1.19102922]
["bitfinex-derivatives","ETHF0:USTF0",1754766608428,5.0961107,4252.3,4252.2,1.27632922]
["bitfinex-derivatives","ETHF0:USTF0",1754766608629,5.0961107,4252.3,4252.2,1.19102922]
["bitfinex-derivatives","ETHF0:USTF0",1754766608831,5.0961107,4252.3,4252.2,0.49762922]
["bitfinex-derivatives","ETHF0:USTF0",1754766609035,5.0961107,4252.3,4252.2,0.78942922]
["bitfinex-derivatives","ETHF0:USTF0",1754766609335,5.0961107,4252.3,4252.2,0.07352922]
["bitfinex-derivatives","ETHF0:USTF0",1754766609832,5.1226107,4252.3,4252.2,0.07352951]
["bitfinex-derivatives","ETHF0:USTF0",1754766611536,5.1226107,4252.3,4252.2,1.17642951]
["bitfinex-derivatives","ETHF0:USTF0",1754766612133,5.1226107,4252.3,4252.2,1.39822951]
["bitfinex-derivatives","ETHF0:USTF0",1754766612436,3.43238242,4252.3,4252.2,1.39822951]
["bitfinex-derivatives","ETHF0:USTF0",1754766612634,3.43238242,4252.3,4252.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754766612935,3.43238242,4252.3,4252.2,1.39822949]
["bitfinex-derivatives","ETHF0:USTF0",1754766613133,4.67602763,4252.3,4252.2,1.39822949]
["bitfinex-derivatives","ETHF0:USTF0",1754766613334,2.43452763,4252.3,4252.2,2.00492949]
["bitfinex-derivatives","ETHF0:USTF0",1754766613635,4.40702763,4252.3,4252.2,2.00492949]
["bitfinex-derivatives","ETHF0:USTF0",1754766613834,5.15322763,4252.3,4252.2,2.00492949]
["bitfinex-derivatives","ETHF0:USTF0",1754766614335,3.46068242,4252.3,4252.2,2.00492949]
["bitfinex-derivatives","ETHF0:USTF0",1754766615138,3.46068242,4252.3,4252.2,0.36532949]
["bitfinex-derivatives","ETHF0:USTF0",1754766615330,3.46068242,4252.3,4252.2,0.78942949]
["bitfinex-derivatives","ETHF0:USTF0",1754766617731,3.46068242,4252.3,4252.2,0.07352949]
["bitfinex-derivatives","ETHF0:USTF0",1754766619836,3.93091242,4252.3,4252.2,0.07352949]
["bitfinex-derivatives","ETHF0:USTF0",1754766620036,3.46068242,4252.3,4252.2,0.07352949]
["bitfinex-derivatives","ETHF0:USTF0",1754766620237,3.46068242,4252.3,4252.2,0.36532949]
["bitfinex-derivatives","ETHF0:USTF0",1754766621647,3.46068242,4252.3,4252.2,0.78943186]
["bitfinex-derivatives","ETHF0:USTF0",1754766622746,3.46068242,4252.3,4252.2,0.07353186]
["bitfinex-derivatives","ETHF0:USTF0",1754766623438,3.46068242,4252.3,4252.2,1.17643186]
["bitfinex-derivatives","ETHF0:USTF0",1754766625445,3.01178242,4252.3,4252.2,1.31293186]
["bitfinex-derivatives","ETHF0:USTF0",1754766625744,3.46068242,4252.3,4252.2,1.39823186]
["bitfinex-derivatives","ETHF0:USTF0",1754766625943,3.46068242,4252.3,4252.2,1.17643186]
["bitfinex-derivatives","ETHF0:USTF0",1754766626248,3.46068242,4252.3,4252.2,1.39823186]
["bitfinex-derivatives","ETHF0:USTF0",1754766626539,3.46068242,4252.3,4252.2,2.00493186]
["bitfinex-derivatives","ETHF0:USTF0",1754766628341,0.74198242,4252.3,4252.2,1.39823186]
["bitfinex-derivatives","ETHF0:USTF0",1754766628646,4.90131028,4252.4,4252.3,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1754766628647,3.2078,4252.4,4252.3,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1754766628848,3.2078,4252.4,4252.3,2.47516186]
["bitfinex-derivatives","ETHF0:USTF0",1754766629444,3.94497245,4252.4,4252.3,2.47516186]
["bitfinex-derivatives","ETHF0:USTF0",1754766629745,4.3962,4252.4,4252.3,2.47516186]
["bitfinex-derivatives","ETHF0:USTF0",1754766629951,5.1803,4252.4,4252.3,2.47516186]
["bitfinex-derivatives","ETHF0:USTF0",1754766630248,5.91747245,4252.4,4252.3,2.47516186]
["bitfinex-derivatives","ETHF0:USTF0",1754766630443,5.91747245,4252.4,4252.3,2.47515894]
["bitfinex-derivatives","ETHF0:USTF0",1754766632747,5.90983176,4252.4,4252.3,2.47515894]
["bitfinex-derivatives","ETHF0:USTF0",1754766632940,6.65603176,4252.4,4252.3,2.47515894]
["bitfinex-derivatives","ETHF0:USTF0",1754766634451,3.94823176,4252.4,4252.3,2.97515894]
["bitfinex-derivatives","ETHF0:USTF0",1754766634647,3.2187,4252.4,4252.3,2.97515894]
["bitfinex-derivatives","ETHF0:USTF0",1754766636053,2.7698,4252.4,4252.3,2.97515894]
["bitfinex-derivatives","ETHF0:USTF0",1754766636450,2.7698,4252.4,4252.3,2.97515803]
["bitfinex-derivatives","ETHF0:USTF0",1754766636656,3.2101,4252.4,4252.3,2.97515803]
["bitfinex-derivatives","ETHF0:USTF0",1754766637156,2.7698,4252.4,4252.3,2.97515803]
["bitfinex-derivatives","ETHF0:USTF0",1754766639150,0.72953176,4252.6,4252.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1754766639355,1.26959902,4252.7,4252.5,1.79096215]
["bitfinex-derivatives","ETHF0:USTF0",1754766639551,0.72953176,4253.1,4253.0,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1754766639746,1.99866866,4253.1,4253.0,3.36929728]
["bitfinex-derivatives","ETHF0:USTF0",1754766640258,3.46966866,4253.1,4253.0,0.07351316]
["bitfinex-derivatives","ETHF0:USTF0",1754766640455,1.99866866,4253.1,4253.0,1.74091316]
["bitfinex-derivatives","ETHF0:USTF0",1754766640655,1.99866866,4253.1,4253.0,8.89914128]
["bitfinex-derivatives","ETHF0:USTF0",1754766640848,3.6481,4254.4,4253.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754766641048,3.6481,4254.4,4254.1,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1754766641358,3.14348536,4254.2,4254.1,3.09685316]
["bitfinex-derivatives","ETHF0:USTF0",1754766641557,4.72218536,4254.2,4254.1,3.09685316]
["bitfinex-derivatives","ETHF0:USTF0",1754766641758,2.11278536,4254.2,4254.1,1.73101316]
["bitfinex-derivatives","ETHF0:USTF0",1754766641959,4.72218536,4254.2,4254.1,2.62681316]
["bitfinex-derivatives","ETHF0:USTF0",1754766642162,2.11278536,4254.2,4254.1,1.73101316]
["bitfinex-derivatives","ETHF0:USTF0",1754766642361,4.72218536,4254.2,4254.1,1.73101316]
["bitfinex-derivatives","ETHF0:USTF0",1754766642661,4.72218536,4254.2,4254.1,2.62681316]
["bitfinex-derivatives","ETHF0:USTF0",1754766642857,2.11278536,4254.2,4254.1,2.62681316]
["bitfinex-derivatives","ETHF0:USTF0",1754766643068,1.6008,4254.8,4254.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754766643357,1.3236,4254.8,4254.7,3.09678316]
["bitfinex-derivatives","ETHF0:USTF0",1754766643558,1.599,4255.1,4255.0,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754766643768,2.6094,4255.1,4255.0,3.09674316]
["bitfinex-derivatives","ETHF0:USTF0",1754766644767,1.6008,4255.1,4255.0,3.09674316]
["bitfinex-derivatives","ETHF0:USTF0",1754766644966,1.0307,4255.1,4255.0,0.07351316]
["bitfinex-derivatives","ETHF0:USTF0",1754766645167,2.6094,4255.1,4255.0,0.46271316]
["bitfinex-derivatives","ETHF0:USTF0",1754766645367,2.6094,4255.1,4255.0,0.07351316]
["bitfinex-derivatives","ETHF0:USTF0",1754766645571,1.50068,4254.6,4254.5,0.58002517]
["bitfinex-derivatives","ETHF0:USTF0",1754766645767,3.07938,4254.6,4254.5,0.46268589]
["bitfinex-derivatives","ETHF0:USTF0",1754766646071,1.0307,4254.6,4254.5,2.62678589]
["bitfinex-derivatives","ETHF0:USTF0",1754766646466,2.6094,4254.6,4254.5,2.62678589]
["bitfinex-derivatives","ETHF0:USTF0",1754766646868,2.6094,4254.6,4254.5,0.07348589]
["bitfinex-derivatives","ETHF0:USTF0",1754766647773,2.6094,4254.6,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766647774,3.07945,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766647973,3.07945,4254.0,4253.9,3.28129593]
["bitfinex-derivatives","ETHF0:USTF0",1754766648773,1.50084,4253.2,4253.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754766648967,3.07954,4253.2,4253.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754766649163,1.50084,4253.2,4252.7,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1754766649366,2.6094,4253.1,4253.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754766649867,2.6094,4253.1,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766649868,1.5787,4253.8,4253.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754766650074,1.2115,4253.2,4253.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754766650275,1.6518,4253.2,4253.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754766650774,2.0411,4253.2,4253.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754766651174,2.6094,4253.2,4253.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754766651569,3.07951,4253.5,4253.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754766651774,2.6094,4253.5,4253.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754766652174,2.6094,4253.9,4253.8,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754766652473,3.2078,4254.1,4253.8,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754766652777,1.7093351,4254.2,4254.1,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1754766653070,1.0307,4254.2,4254.1,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1754766653276,2.6094,4254.1,4254.0,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754766653573,2.6094,4254.1,4254.0,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1754766655465,2.6094,4254.1,4253.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754766655466,0.6414,4253.5,4253.4,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1754766655672,2.6094,4253.5,4253.4,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1754766655872,2.6094,4253.5,4253.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754766655873,1.0307,4253.5,4253.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754766656070,1.8537151,4254.2,4253.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754766656071,2.6094,4253.4,4253.3,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1754766656270,2.6094,4253.4,4253.3,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1754766656471,2.6094,4253.4,4253.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754766656678,1.0307,4253.2,4253.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754766656871,2.6094,4253.1,4253.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754766657178,2.6094,4253.1,4253.0,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1754766657375,0.6414,4252.8,4252.7,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1754766657569,2.6094,4252.8,4252.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754766657775,2.6094,4252.8,4252.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1754766657976,3.07959,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766658275,1.0307,4252.2,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766658476,2.6094,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766659172,2.6094,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766659373,2.6094,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766661374,1.0307,4250.6,4250.5,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754766661670,1.5787,4251.0,4250.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754766661875,2.6094,4251.0,4250.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754766662073,1.0307,4251.0,4250.5,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1754766662268,1.5787,4250.9,4250.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754766662473,2.6094,4250.7,4250.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754766662668,2.6094,4250.7,4250.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754766662873,2.6094,4250.7,4250.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754766663081,0.5683,4251.2,4250.6,2.75444]
["bitfinex-derivatives","ETHF0:USTF0",1754766663373,2.6094,4251.2,4251.1,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1754766663575,0.67878454,4251.3,4251.1,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1754766663772,5.2471,4252.0,4251.9,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1754766663975,5.92588454,4252.0,4251.9,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1754766664369,2.0411,4252.0,4251.9,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1754766664575,3.2078,4252.9,4252.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754766664576,1.599,4252.5,4252.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754766664972,2.2551779,4252.8,4252.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754766665173,1.5779,4252.8,4252.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754766665779,1.5779,4252.8,4252.7,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754766666076,2.2551779,4253.3,4253.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754766666274,3.2078,4253.5,4253.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754766666583,1.5779,4253.7,4253.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754766667075,1.5779,4253.7,4253.6,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754766668371,0.6772779,4254.4,4254.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754766668578,0.6041,4254.3,4254.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754766669181,3.2078,4254.5,4253.5,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1754766669383,1.1581,4254.1,4254.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754766669677,3.09250007,4254.4,4254.1,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754766669874,1.5779,4254.4,4254.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754766670078,2.0833,4254.4,4254.3,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1754766670275,2.0833,4254.4,4254.3,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1754766671376,1.6635,4254.4,4254.3,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1754766671576,2.0833,4254.4,4254.3,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1754766671775,2.0833,4254.4,4254.3,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1754766671974,2.6373,4254.4,4254.3,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1754766672172,2.6373,4254.4,4254.3,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1754766673279,2.6373,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766676690,0.47013,4253.3,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754766676986,0.4198,4253.4,4253.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754766676987,2.08352,4253.4,4253.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754766677188,2.68762,4253.4,4253.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754766677389,2.68762,4253.4,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754766677390,1.52954,4253.2,4253.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754766677588,3.10744,4253.2,4253.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754766677778,2.6373,4253.2,4253.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754766677981,2.6373,4253.2,4253.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754766679189,2.6373,4253.2,4253.1,2.66765]
["bitfinex-derivatives","ETHF0:USTF0",1754766679490,2.70137758,4253.5,4253.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766679678,2.70137758,4253.5,4253.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754766679878,2.70137758,4253.5,4253.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754766679879,0.66817758,4253.5,4253.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754766680080,2.70137758,4254.1,4254.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754766680285,2.70137758,4254.1,4254.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754766680587,3.30547758,4254.1,4254.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754766680788,3.30547758,4254.1,4254.0,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1754766680984,2.70137758,4254.1,4254.0,2.66755]
["bitfinex-derivatives","ETHF0:USTF0",1754766681292,0.66817758,4254.1,4254.0,3.10055]
["bitfinex-derivatives","ETHF0:USTF0",1754766681479,3.2078,4254.2,4254.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766682290,0.4198,4254.6,4254.5,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754766682291,0.712,4254.6,4254.5,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754766682590,0.712,4254.6,4254.5,3.10049]
["bitfinex-derivatives","ETHF0:USTF0",1754766682997,0.4198,4254.6,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766683291,0.2922,4254.4,4254.3,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754766683490,0.6824,4254.4,4254.3,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754766683791,1.4792,4254.4,4254.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766684285,6.3151,4254.4,4254.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766684487,2.6373,4254.1,4254.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754766684885,2.6373,4254.1,4254.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754766685086,2.6373,4254.1,4254.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766685283,2.0332,4254.1,4254.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766685586,0.9738,4254.1,4253.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754766685784,2.0332,4254.0,4253.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754766685988,2.0332,4254.0,4253.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754766686290,2.50325,4254.0,4253.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754766686491,2.6373,4253.7,4253.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754766687092,3.10738,4253.7,4253.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754766687287,3.10738,4253.7,4253.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754766687288,2.68763,4253.3,4253.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754766687487,2.6373,4253.2,4252.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754766687688,2.6373,4253.2,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766688388,2.6373,4253.2,4252.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754766690201,5.68428591,4253.2,4252.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754766690399,3.10751,4252.5,4252.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754766690598,3.10751,4252.5,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766690800,0.6824,4252.2,4252.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766691190,3.2078,4253.1,4252.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754766691395,4.06815,4253.1,4253.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754766691594,4.06815,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766691795,5.71115,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766692004,5.43100616,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766692205,3.85865616,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766692397,3.2078,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766692595,5.241,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766692795,5.89185616,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766693098,0.65085616,4253.1,4253.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766693295,0.5,4253.2,4253.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766694099,0.5,4253.2,4253.1,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754766694491,3.67787,4253.8,4253.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766694695,4.86487,4253.8,4253.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766694902,0.6824,4253.4,4253.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766695106,2.0914,4253.4,4253.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754766695601,1.73475616,4253.7,4253.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766695802,0.65085616,4253.7,4253.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766696002,0.47005,4254.0,4253.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754766696203,1.25335,4254.0,4253.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766696503,2.1159,4254.0,4253.9,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766697602,1.17516,4253.9,4253.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754766697799,2.1712,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766698205,0.3905,4253.2,4253.1,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754766698410,0.47011,4253.5,4253.1,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1754766698708,1.45451,4253.5,4253.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766698902,1.45451,4253.5,4253.4,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766699107,0.3905,4253.5,4253.4,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766699304,0.65085616,4253.7,4253.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754766699509,3.2078,4253.8,4253.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766699807,3.9911,4253.8,4253.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766700006,5.379,4253.8,4253.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766700196,6.02985616,4253.8,4253.7,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754766700597,6.02985616,4253.8,4253.7,3.10488]
["bitfinex-derivatives","ETHF0:USTF0",1754766700904,3.85865616,4253.8,4253.7,3.10488]
["bitfinex-derivatives","ETHF0:USTF0",1754766701205,1.04135616,4254.1,4254.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754766701403,0.8605,4254.4,4254.3,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766701608,2.6412,4254.4,4254.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754766701810,0.9036,4254.2,4254.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754766702002,0.9036,4254.2,4254.1,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766702003,2.1712,4254.2,4254.1,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766702807,1.26155391,4254.6,4254.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754766703110,0.3905,4254.6,4254.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766703513,0.9844,4254.6,4254.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766703906,0.3905,4254.6,4254.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766704504,0.65085616,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766704704,3.2078,4255.4,4255.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766705012,0.3905,4255.3,4255.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766705420,0.9844,4255.3,4255.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766705714,2.1712,4255.3,4255.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766706307,1.3772,4255.3,4255.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766706507,2.0509,4255.6,4255.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766706707,0.64531939,4255.7,4255.5,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1754766706907,2.0509,4255.6,4255.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766707408,1.7784,4255.6,4255.1,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754766707715,0.3905,4255.0,4254.9,3.10474]
["bitfinex-derivatives","ETHF0:USTF0",1754766707915,2.1712,4255.0,4254.9,3.10474]
["bitfinex-derivatives","ETHF0:USTF0",1754766708510,2.1712,4255.0,4254.7,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1754766708709,0.46989,4255.5,4255.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754766708913,0.3905,4255.3,4255.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754766709509,0.3905,4255.3,4255.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766709709,1.3772,4255.3,4255.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766710014,2.1712,4255.3,4255.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766710716,2.1712,4255.3,4254.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754766710717,0.3905,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766710907,0.9844,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766711107,1.3772,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766711506,1.5727,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766711709,2.1712,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766712315,2.64116,4254.8,4254.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766713210,2.1712,4254.8,4254.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766713412,1.3772,4254.8,4254.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766713911,2.1712,4254.8,4254.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766714216,2.1712,4254.8,4254.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754766714405,2.0509,4254.6,4254.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766714915,2.1712,4254.6,4254.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766715604,2.1712,4254.6,4254.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766715804,2.64119,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766716008,1.37362,4254.3,4254.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754766716208,2.64122,4254.3,4254.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754766716405,5.84902,4254.3,4254.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754766716613,1.37364,4254.1,4254.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754766716813,2.64124,4254.1,4254.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754766717716,2.64124,4254.1,4254.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766717916,2.52098,4253.7,4253.6,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754766718111,2.0509,4253.7,4253.6,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754766719019,2.52098,4253.7,4253.6,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754766719208,2.64128,4253.7,4253.6,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754766719410,2.64128,4253.7,4253.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766719617,2.64128,4253.7,4253.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754766719820,2.64132,4253.4,4253.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754766720011,2.64132,4253.4,4253.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754766720211,2.64132,4253.4,4253.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754766720411,2.64132,4253.4,4253.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754766720612,2.64132,4253.4,4253.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754766720816,0.9788,4253.1,4253.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754766721017,2.1712,4253.1,4253.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766722815,2.64135,4253.1,4253.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754766723020,1.35428,4252.8,4252.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754766723225,2.60968,4252.8,4252.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754766723415,2.60968,4252.8,4252.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766723813,2.1395,4252.8,4252.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766724313,2.60968,4252.8,4252.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754766724516,2.1395,4252.8,4252.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754766724720,2.1395,4252.8,4252.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766725221,2.1395,4252.8,4252.7,3.10499]
["bitfinex-derivatives","ETHF0:USTF0",1754766725420,2.1395,4252.8,4252.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754766725822,2.1395,4252.8,4252.7,3.10499]
["bitfinex-derivatives","ETHF0:USTF0",1754766726015,1.60425,4253.1,4252.7,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754766726211,1.99735,4253.1,4253.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766726417,0.5,4253.1,4253.0,3.11546]
["bitfinex-derivatives","ETHF0:USTF0",1754766726616,0.5,4253.1,4253.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766726818,0.5,4253.1,4253.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754766729017,0.0476,4253.1,4253.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754766729218,1.03841939,4253.8,4253.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754766729418,1.03841939,4253.8,4253.7,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766729618,0.3931,4253.8,4253.7,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766729818,3.2078,4253.9,4253.8,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1754766730021,3.2078,4253.9,4253.8,3.11537]
["bitfinex-derivatives","ETHF0:USTF0",1754766730225,1.6152,4254.2,4254.1,3.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754766731320,0.64531939,4254.7,4254.6,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754766731517,0.64531939,4254.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766731518,0.5149,4254.6,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766731716,2.5581,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766732319,2.5581,4253.7,4253.6,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754766732522,1.9901,4253.7,4253.6,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754766733316,1.4752,4253.7,4253.6,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754766733521,1.4752,4253.7,4253.6,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754766734121,1.0472,4253.4,4253.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754766734320,1.0472,4253.4,4253.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754766734517,1.9901,4253.4,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766734726,2.5581,4253.1,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766736226,1.51744,4252.3,4252.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754766736429,2.92724,4252.3,4252.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754766736730,2.92727,4252.1,4252.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754766736925,2.92727,4252.1,4252.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754766737128,1.889,4252.1,4252.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766737628,0.3931,4251.5,4251.4,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1754766737824,0.3931,4251.5,4251.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754766737825,2.92733,4251.5,4251.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754766738425,2.457,4251.5,4251.4,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766738627,1.889,4251.5,4251.4,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766739133,2.457,4251.5,4251.4,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766739324,1.0472,4251.5,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766739529,1.889,4251.3,4251.2,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754766740126,2.457,4251.3,4251.2,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754766740531,2.457,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766741437,2.457,4251.3,4251.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754766741835,2.457,4251.3,4251.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754766742030,3.0090124,4251.7,4251.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754766742231,3.5770124,4251.7,4251.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754766742436,6.65810937,4251.7,4251.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754766742637,1.4098,4251.3,4250.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754766742832,1.4098,4251.3,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766742833,0.3931,4250.9,4250.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754766743032,0.3931,4250.9,4250.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754766743731,1.3741,4250.9,4250.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754766743933,1.889,4250.9,4250.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766745238,1.4098,4251.3,4250.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754766745435,1.889,4251.3,4251.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766745636,1.0472,4251.3,4251.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766745828,0.47033,4251.5,4250.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754766746028,0.98523,4251.5,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766746233,1.0472,4251.3,4251.2,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754766746434,1.0472,4251.3,4251.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766747040,1.0891,4251.6,4251.5,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1754766747232,1.889,4251.6,4251.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766747734,2.457,4251.6,4251.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766748134,1.889,4251.6,4251.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766748634,1.889,4251.6,4251.5,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1754766749134,0.648501,4251.7,4251.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754766749341,2.389,4252.1,4252.0,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1754766749730,2.957,4252.1,4252.0,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1754766750130,2.957,4252.1,4252.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754766752142,1.8741,4252.1,4252.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754766752541,0.5,4252.1,4252.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754766753839,0.0476,4252.1,4252.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754766754239,1.695701,4253.1,4253.0,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754766754442,1.281,4252.9,4252.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754766754646,1.5621,4252.7,4252.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754766754841,2.5581,4252.7,4252.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754766755046,2.5581,4252.7,4252.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754766755342,2.5581,4252.7,4252.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754766755749,2.5581,4252.7,4252.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754766756746,1.4752,4252.7,4252.6,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754766757147,1.5014,4253.2,4253.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754766757445,5.05158753,4253.2,4253.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754766757646,5.05158753,4253.2,4253.1,3.09145]
["bitfinex-derivatives","ETHF0:USTF0",1754766757647,5.70008853,4253.2,4253.1,3.09145]
["bitfinex-derivatives","ETHF0:USTF0",1754766758241,6.28098853,4253.2,4253.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754766758440,6.28098853,4253.2,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754766758441,2.5974,4253.0,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754766758641,2.0165,4253.0,4252.9,3.09146]
["bitfinex-derivatives","ETHF0:USTF0",1754766758840,1.5014,4253.0,4252.9,3.09146]
["bitfinex-derivatives","ETHF0:USTF0",1754766759651,2.0165,4253.0,4252.9,2.65286]
["bitfinex-derivatives","ETHF0:USTF0",1754766759842,2.5974,4253.0,4252.9,2.65286]
["bitfinex-derivatives","ETHF0:USTF0",1754766760243,2.5974,4253.0,4252.9,3.09146]
["bitfinex-derivatives","ETHF0:USTF0",1754766760949,2.5974,4253.0,4252.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754766761746,2.5974,4252.6,4252.5,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754766761945,2.0165,4252.6,4252.5,3.09151]
["bitfinex-derivatives","ETHF0:USTF0",1754766763954,2.0165,4252.6,4252.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766766456,1.5014,4252.6,4252.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766766957,1.05106,4253.0,4252.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766766958,2.0165,4253.0,4252.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766767357,4.49530535,4253.0,4252.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766767560,2.149901,4253.0,4252.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766767857,1.5014,4253.0,4252.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766768046,2.5974,4253.0,4252.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754766768252,2.5974,4252.7,4252.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754766768555,2.0165,4252.5,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766768752,2.5974,4252.5,4252.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754766770253,2.5974,4252.5,4252.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754766770453,2.5974,4252.5,4252.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754766770958,2.0165,4252.5,4252.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754766771155,2.5974,4252.5,4252.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754766771952,2.0165,4252.5,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754766772152,2.0165,4251.8,4251.7,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754766772352,2.5974,4251.8,4251.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754766772955,2.0165,4251.8,4251.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754766773155,2.48679,4251.8,4251.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754766773958,1.5014,4251.8,4251.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754766774453,2.0165,4251.8,4251.7,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754766774654,0.5151,4252.3,4251.7,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754766774960,0.2724,4252.3,4252.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766775259,4.1060881,4252.3,4252.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766775853,0.47023,4252.4,4252.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766776054,0.47023,4252.4,4252.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766776352,0.47022,4252.5,4252.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766776551,0.47022,4252.5,4252.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766776552,1.57952,4252.5,4252.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766776861,1.1093,4252.5,4252.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766777152,0.4702,4252.7,4252.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754766777359,1.73175391,4252.7,4252.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766777555,1.26155391,4252.7,4252.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766777750,0.47016,4253.0,4252.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754766777954,0.47015,4253.1,4252.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754766778158,1.57944,4253.2,4253.1,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754766778355,0.2724,4253.2,4253.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766778555,1.26155391,4253.3,4253.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754766778756,1.92815391,4253.4,4253.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766779059,1.26155391,4253.4,4253.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766779255,1.73167391,4253.4,4253.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766779456,1.26155391,4253.4,4253.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766779952,1.53395391,4253.4,4253.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766780155,0.6666,4253.0,4252.9,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754766780464,7.3633065,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766780763,6.74427153,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766781360,7.43132517,4253.0,4252.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754766781563,1.118661,4253.0,4252.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754766781855,0.47016,4253.0,4252.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754766782062,0.2724,4253.0,4252.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754766782265,0.47016,4253.0,4252.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754766782458,1.73811364,4253.0,4252.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754766782653,1.26795364,4253.1,4252.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754766782858,1.26795364,4253.1,4253.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766783366,2.76935364,4253.1,4253.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766783559,2.0165,4253.1,4253.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766783864,2.5974,4253.1,4253.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754766784064,2.48666,4253.0,4252.9,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754766784261,2.48666,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766784560,6.70258289,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766787365,6.70258289,4253.0,4252.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766787767,6.70258289,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766790165,6.70258289,4253.0,4252.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766790863,6.70258289,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766791160,1.52219,4252.7,4252.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754766791368,2.46069,4252.7,4252.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754766791559,3.05269,4252.7,4252.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754766791961,2.46071,4252.5,4252.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754766792361,3.109211,4252.5,4252.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754766793469,0.648501,4252.5,4252.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766793671,3.67801,4252.6,4252.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766793969,5.17411,4252.6,4252.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766794164,5.822611,4252.6,4252.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766794363,2.614811,4252.6,4252.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766794564,1.96631,4252.6,4252.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766796167,0.7168,4252.6,4252.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766796466,1.96629,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766796671,2.45659,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766796873,5.47325279,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766797072,6.12175379,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766797774,5.63145379,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766798072,6.90008028,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766798263,6.06298028,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766798468,5.41447928,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766799475,4.75547928,4252.8,4252.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766800671,5.25547928,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766801279,4.63535379,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766801475,3.98685279,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766803876,5.88838928,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766804072,4.78528928,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766804279,6.28138928,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766804477,6.77168928,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766804675,8.48237028,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766805775,8.01219028,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766806378,7.42019028,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766806578,6.15156379,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766809366,1.138801,4252.8,4252.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754766809572,0.1394,4252.9,4252.8,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754766809772,21.9894,4252.9,4252.8,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754766809972,21.9894,4252.9,4252.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754766810374,21.9894,4252.9,4252.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766811575,22.0765,4252.9,4252.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754766812681,22.0765,4252.9,4252.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754766812879,0.69668,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766813279,3.77285244,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766813479,3.77285244,4252.8,4252.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754766814583,3.77285244,4252.8,4252.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754766815473,3.77285244,4252.8,4252.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754766815680,3.77285244,4252.8,4252.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754766815984,3.80475244,4252.8,4252.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1754766816592,4.13235244,4252.8,4252.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1754766818889,3.66217244,4252.8,4252.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1754766819886,3.66217244,4252.8,4252.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754766820088,3.66217244,4252.8,4252.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754766820281,3.66217244,4252.8,4252.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754766820686,3.66217244,4252.8,4252.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754766821593,4.29822595,4252.8,4252.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754766823792,4.29822595,4252.8,4252.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754766824799,4.29822595,4252.8,4252.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754766828099,5.9904329,4252.8,4252.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754766828599,5.9904329,4252.8,4252.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754766828989,0.2584,4252.7,4252.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754766829194,0.72868,4252.0,4251.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754766829395,22.422,4251.9,4251.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754766829599,26.17291678,4251.9,4251.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754766831092,27.44115912,4251.9,4251.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754766831596,27.91143912,4251.9,4251.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754766831800,27.44115912,4251.9,4251.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754766832601,5.01915912,4251.9,4251.8,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754766832791,25.51710561,4251.9,4251.8,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754766832998,1.26824234,4252.2,4252.0,1.70767]
["bitfinex-derivatives","ETHF0:USTF0",1754766833197,1.26824234,4252.2,4252.1,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766833397,1.26824234,4252.3,4252.1,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766833598,1.26824234,4252.3,4252.2,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754766833798,1.26824234,4252.3,4252.2,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754766833999,1.26824234,4252.3,4252.2,6.55315]
["bitfinex-derivatives","ETHF0:USTF0",1754766836197,23.10324234,4252.5,4252.4,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1754766836405,23.10324234,4252.5,4252.4,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1754766838000,21.835,4252.5,4252.4,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1754766839005,21.835,4252.5,4252.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766839599,22.6774,4252.5,4252.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766839804,24.2486,4252.5,4252.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766841603,23.1341,4252.5,4252.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766842407,24.2486,4252.5,4252.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754766844703,2.4136,4252.3,4252.2,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754766844907,24.2396,4252.3,4252.2,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1754766845203,24.87274626,4252.3,4252.2,6.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754766846410,24.87274626,4252.3,4252.2,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1754766846607,28.6260539,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766848111,28.6260539,4252.3,4252.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754766848112,29.894887,4252.3,4252.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754766849609,29.894887,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766850410,3.48089,4251.8,4251.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754766850613,26.56982038,4251.8,4251.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754766850916,30.20180274,4251.8,4251.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754766851417,28.93287236,4251.8,4251.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754766851709,28.93287236,4251.8,4250.2,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1754766851710,0.7773,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766851912,0.7773,4251.3,4251.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754766851913,3.0106,4251.2,4251.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754766852213,7.14215807,4251.2,4251.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754766852410,7.14215807,4251.2,4250.7,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754766852411,2.8337,4250.8,4250.7,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754766852716,27.7416334,4250.8,4250.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766852908,27.90437966,4250.8,4250.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766853809,28.55167966,4250.8,4250.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1754766854009,28.55167966,4250.8,4250.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1754766854316,28.55167966,4250.8,4250.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754766854616,3.0106,4250.5,4250.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754766854805,24.8306,4250.5,4250.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754766855012,28.53092408,4250.5,4250.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754766855212,2.3633,4250.0,4249.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754766855412,24.8296,4250.0,4249.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754766855613,28.52992408,4250.0,4249.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766855815,27.88262408,4250.0,4249.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766857009,28.52992408,4250.0,4249.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766857212,25.51932408,4250.0,4249.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766857418,22.45214626,4250.0,4249.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766858020,21.819,4250.0,4249.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766858722,0.428,4249.8,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766859020,0.7773,4249.5,4249.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754766859222,24.1823,4249.5,4249.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766859410,27.31115609,4249.5,4249.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766859614,26.66285609,4249.5,4249.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766860211,26.18005609,4249.5,4249.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766860410,25.72515609,4249.5,4249.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766861018,24.94785609,4249.5,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766861218,21.818,4249.4,4249.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754766861417,21.817,4249.4,4249.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766862723,24.1803,4249.4,4249.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766863217,24.1803,4249.4,4249.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754766863417,2.3633,4249.0,4248.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754766863618,24.6529,4249.0,4248.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754766863924,24.6529,4249.0,4248.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766864518,24.0046,4249.0,4248.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766865320,27.02373454,4249.0,4248.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766865515,27.67203454,4249.0,4248.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766866625,27.67203454,4249.0,4248.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766867325,27.67203454,4249.0,4248.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766867820,27.67203454,4249.0,4248.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754766868026,27.67203454,4249.0,4248.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766868820,28.31933454,4249.0,4248.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754766869622,28.31933454,4249.0,4248.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1754766870332,27.67203454,4249.0,4248.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754766870725,0.4828,4249.8,4249.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754766870934,0.4828,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766870935,24.65481,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766871232,27.68725877,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766871830,28.33455877,4249.8,4249.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754766872223,28.33455877,4249.8,4249.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754766872422,28.96109429,4249.8,4249.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754766873128,28.96109429,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766873129,27.68725877,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766873828,26.58405877,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766874028,27.68725877,4249.8,4249.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754766874234,27.68725877,4249.8,4249.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754766874436,28.33455877,4249.8,4249.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754766874922,27.68725877,4249.8,4249.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754766875335,4.13017183,4249.8,4249.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754766875523,21.818,4249.8,4249.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754766875722,21.818,4250.1,4250.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754766875926,21.818,4250.1,4250.0,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754766876327,21.818,4250.1,4250.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766877929,22.91625806,4250.1,4250.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766878235,23.25635806,4250.1,4250.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766878429,23.68755806,4250.1,4250.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766878626,24.20005806,4250.1,4250.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766879930,0.62777806,4250.1,4250.0,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1754766880129,0.4704,4250.8,4250.7,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766880332,22.2844,4250.8,4250.7,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766880528,21.814,4250.8,4250.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766881035,23.0428,4250.8,4250.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766881232,23.5553,4250.8,4250.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766881537,21.814,4250.8,4250.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766882135,1.61937,4251.1,4250.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766882338,21.814,4251.0,4250.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754766882537,21.814,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766882725,24.1918,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766882932,24.853,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766883337,23.0428,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766883530,21.814,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766884037,22.6116,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766884233,23.5553,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766884435,24.853,4251.0,4250.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766885035,24.853,4251.0,4250.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754766886444,24.853,4251.0,4250.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754766886735,3.039,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766886941,24.847,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766887129,27.97291257,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766889142,3.039,4250.3,4250.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766889340,24.845,4250.3,4250.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766890341,21.806,4250.3,4250.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766892241,24.1838,4250.3,4250.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766892544,24.845,4250.3,4250.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766892746,24.845,4250.3,4250.2,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754766893042,25.47244922,4250.3,4250.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754766893241,3.50947,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766893442,4.13691922,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766893644,4.13691922,4250.2,4250.1,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754766893844,4.13691922,4250.2,4250.1,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754766894240,4.13691922,4250.2,4250.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754766894446,4.13691922,4250.2,4250.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766895449,3.66644922,4250.2,4250.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766896146,4.13691922,4250.2,4250.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754766896447,4.13691922,4250.2,4250.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754766897246,3.66644922,4250.2,4250.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754766897450,4.13691922,4250.2,4250.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766897647,3.66644922,4250.2,4250.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766898552,3.66644922,4250.2,4250.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754766898753,3.66644922,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766899046,6.73495076,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766900153,3.039,4249.7,4249.6,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754766900349,24.839,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766900544,24.839,4249.7,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766900545,3.50958,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766900747,25.30958,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766900950,25.93702922,4249.2,4249.1,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754766901253,29.01729494,4249.2,4249.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754766901451,1.2288,4248.9,4248.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754766901654,24.838,4248.9,4248.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754766901955,3.039,4248.5,4248.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766902155,24.838,4248.5,4248.4,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754766902358,25.46544922,4248.5,4248.4,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754766902565,25.46544922,4248.5,4248.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766903764,0.62744922,4248.5,4248.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1754766903959,21.801,4248.8,4248.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1754766904257,1.7413,4249.5,4249.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766904463,21.8,4249.5,4249.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766904759,0.62806421,4249.5,4249.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754766904965,3.66706421,4250.4,4250.3,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754766905161,3.66706421,4250.4,4250.0,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754766905162,2.9747,4250.1,4250.0,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754766905362,1.183,4249.6,4249.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766905557,22.42706421,4250.0,4249.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754766905767,22.42706421,4250.0,4249.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766905959,0.62806421,4250.0,4249.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766906160,22.289,4250.3,4250.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766906161,0.62806421,4250.2,4250.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766906362,0.62806421,4250.2,4250.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766906962,21.799,4250.3,4250.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754766907164,21.799,4250.3,4250.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766907665,23.472,4250.7,4250.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754766907964,24.09994552,4250.7,4250.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766908562,25.40164552,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766909756,25.40164552,4250.7,4250.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754766910767,25.40164552,4250.7,4250.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754766911364,28.39603794,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766912372,1.183,4250.2,4250.1,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1754766912674,24.7697,4250.2,4250.1,6.11778]
["bitfinex-derivatives","ETHF0:USTF0",1754766912866,25.39764552,4250.2,4250.1,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754766913068,25.39764552,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766913269,28.49707961,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766913566,28.49707961,4250.2,4250.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766913963,3.72737961,4250.2,4250.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766914172,0.7474,4250.8,4250.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754766914363,22.977,4250.8,4250.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754766914565,27.84245537,4250.8,4250.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754766914765,27.84245537,4250.8,4250.7,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766915369,28.50795537,4250.8,4250.7,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766916267,28.50795537,4250.8,4250.7,3.41661]
["bitfinex-derivatives","ETHF0:USTF0",1754766916873,28.50795537,4250.8,4250.7,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766918368,26.71625537,4250.8,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754766918564,2.9747,4250.5,4250.4,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754766918769,24.7657,4250.5,4250.4,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754766919072,25.39310763,4250.5,4250.4,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754766919474,25.39310763,4250.5,4250.4,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754766919666,25.39310763,4250.5,4250.4,2.59614]
["bitfinex-derivatives","ETHF0:USTF0",1754766920370,25.39310763,4250.5,4250.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754766920773,25.39310763,4250.5,4250.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754766920970,3.60210763,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766921171,21.79,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766921369,22.41740763,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766922173,24.09040763,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766922377,25.39210763,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766922567,25.39210763,4250.5,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754766922568,2.9747,4250.2,4250.1,6.62448]
["bitfinex-derivatives","ETHF0:USTF0",1754766922878,24.7637,4250.2,4250.1,6.62448]
["bitfinex-derivatives","ETHF0:USTF0",1754766923075,25.39110763,4250.2,4250.1,6.62448]
["bitfinex-derivatives","ETHF0:USTF0",1754766923479,25.39110763,4250.2,4250.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754766923480,28.47434316,4250.2,4250.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754766923779,28.47434316,4250.2,4250.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766925371,3.71064316,4250.2,4250.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766925572,22.97,4250.5,4250.4,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1754766925773,25.38910763,4250.5,4250.4,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1754766926170,24.08740763,4250.5,4250.4,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1754766927580,24.72360763,4250.5,4250.4,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1754766927777,24.72368183,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766927977,25.38918183,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766928379,0.62748183,4250.5,4250.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766928577,2.18177977,4251.3,4251.1,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754766928578,1.26888767,4251.2,4251.1,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754766928780,21.786,4251.2,4251.1,3.41657]
["bitfinex-derivatives","ETHF0:USTF0",1754766928981,25.38818183,4251.2,4251.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754766929181,25.38818183,4251.2,4251.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754766929378,25.38818183,4251.2,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766929685,3.60218183,4251.1,4251.0,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1754766929885,3.60218183,4251.1,4251.0,6.62438]
["bitfinex-derivatives","ETHF0:USTF0",1754766930585,3.60218183,4251.1,4251.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1754766930883,2.3092,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766931084,24.7587,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766931279,29.6611462,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766931685,28.39225853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766932181,29.65791145,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766932484,28.39225853,4250.8,4250.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754766933284,28.39225853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766933783,28.39225853,4250.8,4250.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754766933985,28.39225853,4250.8,4250.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754766935183,28.39225853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766935385,30.0840383,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766935580,30.0840383,4250.8,4250.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754766936584,28.39225853,4250.8,4250.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754766937186,28.39225853,4250.8,4250.7,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754766940085,28.39225853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766940086,27.72675853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766940289,28.38005853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766942284,28.85045853,4250.8,4250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766942685,3.40615,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766942887,2.4456,4249.5,4249.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754766943089,24.7137,4249.5,4249.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754766943289,26.61117861,4249.5,4249.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754766943691,26.61117861,4249.5,4249.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754766943893,26.61117861,4249.5,4249.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754766944191,25.34118183,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766945487,25.81173183,4249.5,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766945691,3.56318183,4249.4,4249.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754766945894,0.62748183,4249.4,4249.3,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754766946085,0.62748183,4249.5,4249.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754766946285,0.62748183,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766947291,1.26999678,4250.1,4250.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754766947592,21.777,4250.4,4250.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1754766947787,2.9357,4250.3,4250.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754766947990,2.9357,4250.3,4250.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754766948391,2.9357,4250.3,4250.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754766949188,6.0057315,4250.3,4250.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754766949398,6.0057315,4250.3,4250.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754766949898,6.0057315,4250.3,4250.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754766950898,6.5057315,4250.3,4250.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1754766952895,6.5057315,4250.3,4250.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754766953197,6.5057315,4250.3,4250.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754766953400,6.5057315,4250.3,4250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754766955389,0.47052,4249.8,4249.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754766955591,2.9357,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766955894,24.7097,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766957594,25.98104431,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766957794,24.7097,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766957989,25.98104431,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766958194,24.7097,4249.5,4249.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766959195,2.4456,4249.4,4249.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754766959400,3.56143913,4249.4,4249.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754766959600,3.56143913,4249.4,4249.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766959802,7.1003386,4249.4,4249.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766959999,7.1003386,4249.4,4249.3,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754766960195,6.56768291,4249.4,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766960402,25.33443913,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766960797,28.35986757,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766961193,30.05319662,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766961396,1.60232,4248.8,4248.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754766961596,24.7077,4248.8,4248.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754766961801,28.38647983,4248.8,4248.7,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766962211,2.9357,4248.6,4248.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754766962506,24.7077,4248.6,4248.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766962699,25.33244948,4248.6,4248.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754766964400,28.3837323,4248.6,4248.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754766964600,28.3837323,4248.6,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766964601,3.40636,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766964898,2.70192,4247.9,4247.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754766965098,24.6193,4247.9,4247.8,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754766965302,28.28080782,4247.9,4247.8,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754766965698,28.28080782,4247.9,4247.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754766966293,3.96490782,4247.9,4247.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754766966501,21.771,4247.9,4247.8,3.34443]
["bitfinex-derivatives","ETHF0:USTF0",1754766966700,22.39574948,4247.9,4247.8,3.34443]
["bitfinex-derivatives","ETHF0:USTF0",1754766966995,22.39574948,4247.9,4247.8,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754766967205,25.25764948,4247.9,4247.8,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754766967705,24.00314948,4247.9,4247.8,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754766968011,0.5,4248.6,4248.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754766968306,23.4183,4248.6,4248.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754766968508,25.1339,4248.6,4248.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754766968707,25.1339,4248.6,4248.3,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754766968708,1.1463,4248.4,4248.3,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754766968909,2.8619,4248.4,4248.3,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754766969209,5.87318574,4248.4,4248.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1754766969616,7.04987574,4248.4,4247.3,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754766969804,2.8619,4247.7,4247.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766970004,2.8619,4247.7,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766970005,2.8619,4247.4,4247.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754766970306,24.79921227,4247.4,4247.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754766970510,21.773,4247.4,4247.3,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1754766970910,21.773,4247.6,4247.5,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766972008,21.773,4247.6,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766972009,21.775,4248.0,4247.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766972208,22.24571,4248.0,4247.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766972609,21.775,4248.0,4247.9,3.32462]
["bitfinex-derivatives","ETHF0:USTF0",1754766973410,0.5,4248.6,4248.5,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766973609,0.5,4248.6,4248.5,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1754766974212,1.6463,4248.6,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766974419,3.33259,4248.3,4248.2,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766974726,25.10659,4248.3,4248.2,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766974910,3.33262,4247.9,4247.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754766975114,25.10662,4247.9,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766975324,28.15883598,4247.9,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766975521,27.68811598,4247.9,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766975823,2.8619,4247.4,4247.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754766976025,2.2458,4247.4,4247.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754766976331,21.773,4247.5,4247.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754766976628,21.773,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766976629,22.5101,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766976818,24.0188,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766977119,24.6349,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766977314,21.773,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766977819,22.2083,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766978017,22.9193,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766978228,24.0188,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766978814,24.6349,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766979730,24.0188,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766980431,23.3804,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766980637,23.8804,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766980827,0.5,4247.5,4247.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754766981532,21.775,4247.9,4247.8,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1754766981731,21.775,4248.3,4248.2,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754766982028,21.775,4248.5,4248.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1754766982222,21.775,4248.5,4248.2,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754766982430,21.775,4248.5,4248.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754766982628,22.69598359,4248.5,4248.4,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1754766982931,25.25608359,4248.5,4248.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754766983128,25.25608359,4248.5,4248.4,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1754766984031,25.25608359,4248.5,4248.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754766985241,25.25608359,4248.5,4248.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754766986226,1.38208359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766986427,22.0758,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766986732,22.69498359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766987032,23.16564359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766987230,24.47124359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766987432,25.72574359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766987631,25.25508359,4248.5,4248.4,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754766988231,24.63898359,4248.5,4248.4,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754766988438,24.00058359,4248.5,4248.4,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754766988735,23.13028359,4248.5,4248.4,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754766988932,23.13028359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766989236,25.25508359,4248.5,4248.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766989433,22.69498359,4248.5,4248.4,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754766989736,0.61918359,4248.5,4248.4,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754766989935,1.4013,4249.4,4249.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754766990138,24.0178,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766990338,23.12828359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766990945,23.99858359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766991234,24.63698359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766991428,23.12828359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766991836,22.39118359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766992036,23.99858359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766992840,24.63698359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766993031,25.25308359,4249.4,4249.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754766993337,25.25308359,4249.4,4248.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754766993338,2.8619,4249.0,4248.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754766993537,24.6319,4249.0,4248.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754766993739,25.25108359,4249.0,4248.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754766993929,25.25108359,4249.0,4248.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754766994132,25.72168359,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754766994825,2.8619,4248.3,4248.2,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754766995036,24.6319,4248.3,4248.2,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754766995438,24.6319,4248.3,4248.2,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754766996339,23.3774,4248.3,4248.2,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754766996638,21.77,4248.3,4248.2,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754766996834,22.9822,4248.6,4248.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754766997039,22.69504649,4248.6,4248.5,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754766997238,22.38914649,4248.6,4248.5,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754766997441,21.77,4249.0,4248.9,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1754766997641,22.38909033,4249.0,4248.9,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1754766997943,0.5,4249.4,4249.3,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1754766998145,0.5,4249.4,4249.3,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1754766998844,24.9768,4250.1,4250.0,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754766999036,3.2078,4250.1,4250.0,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754766999544,4.614,4250.1,4250.0,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754766999840,5.5036,4250.1,4250.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767000042,6.1139,4250.1,4250.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754767000233,2.9061,4250.1,4250.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754767000541,2.9061,4250.1,4250.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754767000947,21.769,4250.3,4249.5,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754767000948,21.769,4250.3,4249.6,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754767001242,2.9061,4249.7,4249.6,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1754767001445,2.2958,4249.7,4249.6,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1754767002442,21.768,4249.9,4249.6,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1754767002647,21.768,4249.9,4249.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767002843,22.4286,4249.9,4249.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767003051,23.1742,4249.9,4249.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767003243,23.6408,4249.9,4249.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767003645,1.8728,4250.3,4250.2,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754767003944,2.2958,4250.3,4250.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754767004247,0.9665,4250.4,4250.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754767004448,0.9665,4250.4,4250.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767004948,21.766,4250.8,4250.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754767005147,21.766,4250.8,4250.7,2.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754767005348,0.6606,4251.1,4250.7,2.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754767005349,24.6721,4251.1,4251.0,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1754767005545,24.6721,4251.1,4251.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754767005546,2.9061,4251.1,4251.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754767005746,24.6701,4251.1,4250.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754767005948,1.1686,4250.9,4250.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754767006147,2.9061,4250.6,4250.5,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754767006443,2.9061,4250.6,4250.5,5.13514]
["bitfinex-derivatives","ETHF0:USTF0",1754767008250,2.9061,4250.6,4250.5,4.07944]
["bitfinex-derivatives","ETHF0:USTF0",1754767008451,2.9061,4250.6,4250.5,5.13514]
["bitfinex-derivatives","ETHF0:USTF0",1754767009449,2.9061,4250.6,4250.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754767009748,3.37652,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767010053,3.99297711,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767010445,3.52255711,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767010755,3.52255711,4250.6,4250.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754767011251,3.52255711,4250.6,4247.9,24.11461]
["bitfinex-derivatives","ETHF0:USTF0",1754767011252,0.026,4250.4,4248.9,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1754767011554,0.4397,4249.4,4249.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767011856,22.2197,4249.4,4249.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767012049,22.2457,4249.4,4249.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767012245,22.2873,4249.4,4249.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767012752,23.56479905,4249.4,4249.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767013353,23.56479905,4249.4,4249.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754767014057,23.56479905,4249.4,4249.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767014254,1.1679,4249.1,4249.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754767014457,0.4813,4248.8,4248.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754767014752,0.026,4249.0,4248.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754767014965,0.5073,4249.0,4248.9,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767015459,1.1679,4249.0,4248.9,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767017252,1.78532112,4249.0,4248.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754767017456,1.78532112,4249.0,4248.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767017457,0.95196,4248.5,4248.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767017756,0.95196,4248.5,4248.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754767017757,1.63856,4248.5,4248.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754767017955,3.2078,4248.9,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767017956,0.61742112,4248.6,4248.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767018158,21.764,4248.6,4248.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767018346,22.38142112,4248.6,4248.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767018550,21.764,4248.6,4248.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767018857,21.764,4248.6,4248.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754767019059,22.9704,4248.6,4248.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767019261,22.9704,4248.6,4248.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754767019450,22.9704,4248.6,4248.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754767019451,23.58799849,4248.6,4248.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754767019753,1.2352,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767019947,26.207,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767020146,26.67768,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767021656,25.4115,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767021861,22.2037,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767023259,22.2408,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767025761,21.764,4248.3,4248.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754767026055,22.264,4248.3,4248.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754767026560,3.2078,4248.9,4248.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754767026561,0.9018,4249.0,4248.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767027257,0.4312,4249.0,4248.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767027457,1.0334,4249.0,4248.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767027662,1.4907,4249.0,4248.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767027954,0.95138,4249.3,4249.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754767028162,0.4312,4249.3,4249.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767028856,1.4907,4249.3,4249.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767029063,2.0253,4249.3,4249.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767029358,5.2331,4249.3,4249.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767029554,1.0334,4248.7,4248.6,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767029863,2.0253,4248.7,4248.6,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767030452,2.0253,4248.7,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754767030453,1.1166,4248.6,4248.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754767030763,2.0253,4248.5,4248.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754767030959,4.2412,4248.8,4248.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754767031164,0.4312,4248.8,4248.7,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767031367,21.765,4248.9,4248.7,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767031563,0.4312,4249.1,4249.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754767031767,0.4312,4249.1,4249.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767031968,4.2908,4249.4,4249.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767032260,3.639,4249.4,4249.3,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767032863,0.4312,4249.4,4249.3,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767034567,0.8549,4249.4,4249.1,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754767034770,0.4312,4248.8,4248.7,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754767035256,0.4808,4249.2,4249.1,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754767035458,2.0253,4249.2,4249.1,3.33689]
["bitfinex-derivatives","ETHF0:USTF0",1754767035863,1.5445,4249.2,4249.1,3.33689]
["bitfinex-derivatives","ETHF0:USTF0",1754767036065,22.7984,4249.5,4249.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754767036263,23.7903,4249.5,4249.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754767036570,23.7903,4249.5,4249.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754767036571,22.6737,4249.5,4249.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754767036762,2.0253,4249.3,4249.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754767036962,2.0253,4249.3,4249.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754767037269,2.0253,4249.0,4248.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754767037460,2.0253,4249.0,4248.9,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1754767038460,2.0253,4249.0,4248.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754767038665,0.9087,4248.8,4248.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754767038864,0.9087,4248.8,4248.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754767038865,2.0253,4248.8,4248.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754767039171,2.0253,4248.5,4248.4,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1754767039568,1.4571,4248.5,4248.4,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1754767040671,0.6192397,4249.0,4248.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754767040969,1.4907,4248.9,4248.8,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1754767041364,1.4907,4248.9,4248.8,3.33692]
["bitfinex-derivatives","ETHF0:USTF0",1754767042073,2.0253,4248.9,4248.8,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767042369,2.0253,4248.9,4248.8,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1754767042569,2.0253,4248.9,4248.8,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754767043169,1.5445,4248.9,4248.8,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767043474,0.4312,4248.9,4248.8,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767043768,0.6192397,4249.0,4248.9,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1754767044072,21.764,4249.3,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767044073,0.6192397,4249.2,4249.1,3.33689]
["bitfinex-derivatives","ETHF0:USTF0",1754767044570,5.3177397,4249.6,4249.5,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1754767044765,5.3177397,4249.6,4249.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767044971,5.8523397,4249.6,4249.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767045373,5.2841397,4249.6,4249.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767045769,4.8604397,4249.6,4249.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767046069,0.6192397,4249.7,4249.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754767046277,0.6192397,4249.7,4249.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754767046278,3.2078,4250.2,4250.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767046474,4.25877535,4250.2,4250.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767046766,3.82757535,4250.2,4250.1,3.33678]
["bitfinex-derivatives","ETHF0:USTF0",1754767047168,0.61977535,4250.2,4250.1,3.33678]
["bitfinex-derivatives","ETHF0:USTF0",1754767047373,3.2078,4250.7,4250.6,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767047675,22.1952,4251.0,4250.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767047973,0.61977535,4251.0,4250.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767048163,3.2078,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767048466,5.0465,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767048664,3.639,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767049171,3.2078,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767049471,4.0627,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767049672,0.8549,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767049973,0.4312,4251.2,4251.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767050170,22.9367,4251.5,4251.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754767050365,22.9367,4251.5,4251.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767050567,22.1912,4251.5,4251.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767051566,1.5665,4251.4,4250.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754767051871,5.951,4251.0,4250.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754767052178,2.7432,4251.0,4250.9,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1754767052468,2.7432,4251.0,4250.9,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1754767052668,2.7432,4251.0,4250.9,3.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754767053974,21.761,4251.1,4250.9,3.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754767054177,23.5997,4251.1,4251.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767054376,24.0234,4251.1,4251.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767054577,24.5042,4251.1,4251.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754767055273,24.5042,4251.1,4251.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754767055676,2.6274,4251.0,4250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767057281,2.6274,4251.0,4250.9,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754767057673,0.3994,4251.0,4250.9,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754767057977,11.30327,4254.0,4251.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754767057978,22.1554,4251.8,4251.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754767058280,24.9638,4252.0,4251.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754767058484,24.9638,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767058671,25.3632,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767058871,27.5912,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767059076,1.0975,4251.8,4251.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754767059271,24.3834,4251.7,4251.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754767059467,0.3994,4251.7,4251.6,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767059673,3.6072,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767059873,25.3632,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767060085,25.9752,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767060281,3.2078,4252.0,4251.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767062278,2.3492,4252.8,4252.7,2.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754767062580,24.5521,4252.8,4252.7,3.30978]
["bitfinex-derivatives","ETHF0:USTF0",1754767063286,24.5521,4252.8,4252.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754767063683,4.008,4253.0,4252.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754767063882,22.5532,4253.0,4252.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754767064179,22.8505,4253.0,4252.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767064383,24.5521,4253.0,4252.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767064779,24.5521,4253.0,4252.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754767065181,1.0975,4252.7,4252.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754767065378,0.4702,4252.6,4252.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754767065578,21.753,4252.5,4252.2,1.61595]
["bitfinex-derivatives","ETHF0:USTF0",1754767065885,21.753,4252.5,4252.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754767066081,21.753,4252.5,4252.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767066480,22.8505,4252.5,4252.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767066786,23.3004,4252.5,4252.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767066981,24.5521,4252.5,4252.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754767067182,2.7991,4252.1,4252.0,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754767067589,2.7991,4252.1,4252.0,5.91956]
["bitfinex-derivatives","ETHF0:USTF0",1754767067978,2.7991,4252.1,4252.0,6.51766]
["bitfinex-derivatives","ETHF0:USTF0",1754767068384,2.7991,4252.1,4252.0,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754767068790,2.7991,4252.1,4252.0,5.42956]
["bitfinex-derivatives","ETHF0:USTF0",1754767068983,2.7991,4252.1,4252.0,6.02766]
["bitfinex-derivatives","ETHF0:USTF0",1754767069889,3.26936,4252.1,4252.0,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754767070187,25.01836,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767070383,0.612,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754767070582,2.7991,4251.3,4251.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754767071184,2.7991,4251.3,4251.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754767071586,21.748,4251.6,4251.2,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754767071886,23.4852,4251.6,4251.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767072090,1.0975,4251.9,4251.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1754767072288,23.2954,4251.9,4251.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1754767072485,25.16340694,4251.9,4251.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1754767073390,25.16340694,4251.9,4251.8,3.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754767073592,23.91170694,4251.9,4251.8,3.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754767073891,25.16340694,4251.9,4251.8,3.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754767074589,0.61630694,4251.9,4251.8,3.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754767074783,2.7991,4252.4,4252.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754767074985,1.7016,4252.3,4252.1,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1754767075185,2.7991,4252.2,4252.1,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1754767075380,2.7991,4252.2,4252.1,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1754767075586,2.7991,4252.2,4252.1,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1754767075890,2.7991,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767076088,1.08654694,4252.3,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767076089,0.61630694,4252.3,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754767076288,2.7991,4252.2,4252.1,3.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754767076492,2.7991,4252.2,4252.1,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1754767076692,3.41540694,4252.2,4252.1,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1754767076893,3.41540694,4252.2,4252.1,3.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754767077484,0.61630694,4252.2,4252.1,3.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754767077989,1.71380694,4252.5,4252.4,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1754767078188,1.71380694,4252.5,4252.4,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1754767078590,3.41540694,4252.5,4252.4,3.30983]
["bitfinex-derivatives","ETHF0:USTF0",1754767080488,3.41540694,4252.5,4252.4,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1754767080691,1.0975,4252.2,4252.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754767080891,3.26936,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767081491,3.88566694,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767081798,3.26936,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767082190,2.7991,4252.1,4252.0,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1754767082693,2.7991,4252.1,4252.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754767082891,2.7991,4252.1,4252.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754767083095,2.7991,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767083395,5.82543134,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767083586,6.44173828,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767084596,3.41540694,4252.1,4252.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754767084791,25.16740694,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767084990,28.21660757,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767085596,28.68686757,4252.1,4252.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754767085788,28.68686757,4252.1,4252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767086095,2.2022,4251.3,4251.2,5.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754767086298,22.8991,4251.3,4251.2,6.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754767086596,25.22830694,4251.3,4251.2,6.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754767087290,25.22830694,4251.3,4251.2,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754767091000,25.22830694,4251.3,4251.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754767091202,25.22830694,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767091398,1.6143,4251.0,4250.9,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754767091598,1.60151,4250.8,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767091803,21.75,4250.7,4250.6,6.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754767091999,22.5834,4250.7,4250.6,6.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754767092204,23.469,4250.7,4250.6,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754767092400,24.594,4250.7,4250.6,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754767092702,24.594,4250.7,4250.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754767092907,24.594,4250.7,4250.6,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754767094998,24.594,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767095600,24.594,4250.7,4250.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754767096106,24.594,4250.7,4250.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754767096705,24.594,4250.7,4250.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754767097804,2.844,4250.1,4250.0,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754767098109,24.595,4250.1,4250.0,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754767098609,24.595,4250.1,4250.0,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754767100607,24.595,4250.1,4250.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754767100909,1.60162,4249.8,4249.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754767101103,0.47054,4249.6,4249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767101407,2.844,4249.2,4249.1,3.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754767101607,21.753,4249.2,4249.1,3.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754767102403,2.844,4249.6,4249.5,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1754767102611,24.597,4249.6,4249.5,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1754767102804,24.597,4249.6,4249.5,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754767106609,3.2078,4250.5,4249.5,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754767106610,0.88328,4250.2,4250.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754767106814,25.07048,4250.2,4250.1,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754767107209,24.6,4250.2,4250.1,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1754767108112,5.1662,4250.5,4250.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1754767108410,27.8078,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767108714,24.9638,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767109210,27.3246,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767109512,27.8078,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767110407,26.0949,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767110604,25.3766,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767111310,27.166,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767111514,27.8078,4250.5,4250.4,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754767111816,24.6,4250.5,4250.4,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754767112016,24.6,4250.5,4250.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754767112312,2.844,4250.1,4250.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754767112507,25.06948,4250.1,4250.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754767112908,0.4705,4249.9,4249.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754767113117,2.844,4249.7,4249.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754767113310,2.844,4249.7,4249.6,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1754767113710,2.844,4249.7,4249.6,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754767114715,2.3608,4249.7,4249.6,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754767114915,0.8334,4249.7,4249.6,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754767116522,0.4128,4249.7,4249.6,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754767117420,21.754,4249.8,4249.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754767117627,21.754,4249.8,4249.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754767117814,24.5694,4249.8,4249.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754767120322,23.9851,4249.8,4249.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754767120621,23.5269,4249.8,4249.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754767121219,22.8877,4249.8,4249.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754767121525,0.5,4250.1,4250.0,3.29569]
["bitfinex-derivatives","ETHF0:USTF0",1754767121719,0.5,4250.1,4250.0,7.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754767121920,3.3154,4250.1,4250.0,7.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754767122517,3.3154,4250.1,4250.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754767122719,3.3154,4250.1,4250.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754767122920,3.78588,4250.1,4250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767123121,4.40473471,4250.1,4250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767123416,3.93425471,4250.1,4250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767123617,3.93425471,4250.1,4250.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754767123818,3.93425471,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767124218,3.93438036,4250.1,4250.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754767124420,3.35008036,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767124725,3.93438036,4250.1,4250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767125225,3.93438036,4250.1,4250.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754767125521,3.93438036,4250.1,4250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767126120,3.93438036,4250.1,4250.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754767128525,3.93438036,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767133825,1.11898036,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767134027,22.6634,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767134228,23.28238036,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767134830,25.68538036,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767136327,22.86998036,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767137228,22.251,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767137732,22.87063291,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767137922,25.68603291,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767139037,1.11963291,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767139232,0.5,4250.1,4250.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754767139433,0.5,4250.1,4250.0,3.48184667]
["bitfinex-derivatives","ETHF0:USTF0",1754767140434,0.13700143,4250.3,4250.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754767140640,1.5919,4251.3,4251.2,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754767140836,21.748,4251.4,4251.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754767141139,21.748,4251.4,4251.3,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754767141836,24.5634,4251.4,4251.3,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754767142133,24.5634,4251.4,4251.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754767142338,24.5634,4251.4,4251.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1754767142745,24.5634,4251.4,4251.3,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754767144342,21.748,4251.4,4251.3,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754767144543,22.9183,4251.4,4251.3,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754767144744,24.5634,4251.4,4251.3,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754767145749,24.5634,4251.4,4251.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754767146649,23.3399,4251.4,4251.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754767147147,24.5442,4251.4,4251.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754767148143,2.3495,4252.3,4252.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754767148347,24.5078,4252.3,4252.2,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1754767150136,24.97804,4252.3,4252.2,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1754767150345,24.97804,4252.3,4252.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754767150645,24.97804,4252.3,4251.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754767150646,1.115,4252.0,4251.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754767150843,1.115,4251.9,4251.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754767151048,2.7648,4251.7,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754767151249,2.7648,4251.7,4251.6,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1754767151742,2.7648,4251.7,4251.6,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1754767152055,2.7648,4251.7,4251.6,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1754767152248,1.7258,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754767152448,24.5028,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754767152747,24.5028,4251.6,4251.5,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754767152939,24.5028,4251.6,4251.5,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1754767153747,24.5028,4251.6,4251.5,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754767154047,24.5028,4251.6,4251.5,3.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754767158848,22.3315,4251.6,4251.5,3.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754767159047,24.5028,4251.6,4251.5,3.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754767159448,24.5028,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754767159750,1.039,4251.5,4251.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754767159953,2.7648,4251.2,4251.1,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754767160158,2.7648,4251.2,4251.1,6.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754767160453,24.4988,4251.2,4251.1,6.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754767160657,24.96916,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767160955,24.96916,4251.2,4250.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754767160956,2.7648,4250.6,4250.5,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1754767161256,24.96922,4250.6,4250.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754767161455,25.58357297,4250.6,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767161662,2.7648,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767161953,2.7648,4250.2,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754767162149,24.4988,4250.2,4250.1,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754767162358,24.4988,4250.2,4250.1,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754767162556,24.4988,4250.2,4250.1,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1754767163455,24.4988,4250.2,4250.1,6.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754767163858,23.2945,4250.2,4250.1,6.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754767164257,1.5605,4250.2,4250.1,6.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754767165258,0.6997,4250.7,4250.6,3.22512]
["bitfinex-derivatives","ETHF0:USTF0",1754767165557,24.4988,4250.7,4250.6,3.22512]
["bitfinex-derivatives","ETHF0:USTF0",1754767165758,25.11367605,4250.7,4250.6,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1754767165958,25.11367605,4250.7,4250.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754767166554,23.46387605,4250.7,4250.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754767166854,2.7648,4250.5,4250.4,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754767167056,2.7648,4250.5,4250.4,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754767167555,2.0651,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754767167761,24.4988,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754767167964,25.11367605,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754767168261,2.7648,4250.3,4250.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754767168460,3.23527,4250.3,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767168656,1.115,4250.3,4250.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754767168856,3.47802187,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767169061,1.115,4249.8,4249.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754767169361,24.4978,4249.8,4249.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754767170458,24.4978,4249.8,4249.7,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754767170657,24.4978,4249.8,4249.7,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754767171259,23.2935,4249.8,4249.7,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754767172859,23.887,4249.8,4249.7,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754767173167,24.4978,4249.8,4249.7,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1754767174358,3.2078,4251.0,4250.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754767174359,24.4998,4250.2,4250.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754767174559,24.4998,4250.2,4249.6,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754767174560,2.7648,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754767174963,5.84984986,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754767175367,5.84984986,4250.1,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767175368,2.7871,4249.7,4249.6,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1754767175664,24.5201,4249.7,4249.6,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1754767176564,24.5201,4249.7,4249.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754767177869,24.5201,4249.7,4249.6,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1754767178069,24.5201,4249.7,4249.6,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1754767178271,24.5201,4249.7,4249.6,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1754767178566,24.5201,4249.7,4249.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1754767178767,24.5201,4249.7,4249.6,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1754767179866,24.5201,4249.7,4249.6,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1754767180066,24.5201,4249.7,4249.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1754767181364,23.3072,4249.7,4249.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1754767181566,21.733,4249.7,4249.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1754767182467,22.9008,4249.7,4249.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1754767183069,1.1157,4250.6,4250.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754767183270,24.5211,4250.6,4250.5,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1754767183478,25.13720127,4250.6,4250.5,1.88483]
["bitfinex-derivatives","ETHF0:USTF0",1754767183769,24.5211,4250.6,4250.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754767184467,25.84781056,4250.6,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754767184771,2.7871,4250.5,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754767186672,3.40376898,4250.5,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754767187073,6.46665214,4250.5,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754767187973,6.46665214,4250.5,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754767188173,25.13476898,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754767188668,28.17527902,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754767189570,28.17527902,4250.4,4250.3,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754767189769,28.17527902,4250.4,4250.3,3.22505]
["bitfinex-derivatives","ETHF0:USTF0",1754767190375,1.1157,4249.8,4249.7,3.22512]
["bitfinex-derivatives","ETHF0:USTF0",1754767190570,24.5161,4249.8,4249.7,3.22512]
["bitfinex-derivatives","ETHF0:USTF0",1754767193784,25.13427993,4249.8,4249.7,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1754767194078,25.13427993,4249.8,4249.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754767195170,1.1157,4249.6,4249.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754767195367,24.5151,4249.6,4249.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754767195570,25.13327993,4249.6,4249.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754767195976,25.13327993,4249.6,4249.5,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754767196176,25.13327993,4249.6,4249.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754767199376,26.50332104,4249.6,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767199575,2.20442993,4249.5,4249.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754767199880,2.20442993,4249.5,4248.2,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754767199881,1.58632,4248.8,4248.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754767200071,0.4585,4248.4,4248.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754767200277,1.2769,4248.1,4248.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754767200484,24.9828,4248.1,4248.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754767200677,28.62395993,4248.1,4248.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754767200877,28.15325993,4248.1,4248.0,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754767201282,26.94035993,4248.1,4248.0,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754767202685,28.15325993,4248.1,4248.0,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754767202879,28.15325993,4248.1,4248.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754767203077,1.1157,4247.9,4247.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754767203283,24.5141,4247.9,4247.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754767203484,28.16229689,4247.9,4247.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754767203685,28.16229689,4247.9,4247.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754767204082,28.16229689,4247.9,4247.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754767204883,26.94939689,4247.9,4247.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754767205181,24.4303,4247.9,4247.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754767206392,3.2078,4248.2,4248.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754767206583,24.9368,4248.2,4248.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767206783,21.729,4248.2,4248.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767206985,22.8577,4248.2,4248.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767207280,24.4204,4248.2,4248.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767207482,23.2516,4248.2,4248.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754767207979,21.729,4248.2,4248.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754767208174,5.8992,4248.8,4248.7,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754767208381,27.6272,4248.8,4248.7,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754767208579,30.66571954,4248.8,4248.7,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754767209485,27.45791954,4248.8,4248.7,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754767210083,27.45791954,4248.8,4248.7,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754767210690,27.45791954,4248.8,4248.7,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1754767211582,27.45791954,4248.8,4248.7,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754767212083,27.45791954,4248.8,4248.7,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1754767212284,27.45791954,4248.8,4248.7,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754767213891,27.45791954,4248.8,4248.7,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754767215987,27.45791954,4248.8,4248.7,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1754767216286,27.45791954,4248.8,4248.7,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754767216984,27.45791954,4248.8,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767216985,1.6001,4248.7,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754767217191,24.4154,4248.6,4248.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754767217491,27.43434932,4248.6,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754767217683,2.6914,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754767217888,2.6914,4248.5,4248.4,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1754767218094,5.75151158,4248.5,4248.4,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1754767218988,1.0913,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767219193,24.88608,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767219390,24.4154,4248.3,4248.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1754767219694,24.88608,4248.3,4248.2,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754767220389,24.88608,4248.3,4248.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754767220590,1.1572,4248.1,4248.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754767220794,23.285,4248.1,4248.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754767220995,24.8851,4248.1,4248.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754767221694,27.50558726,4248.1,4248.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754767222392,27.50558726,4248.1,4248.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754767222590,1.6001,4248.0,4247.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754767222790,2.6914,4248.0,4247.9,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1754767222996,2.6914,4248.0,4247.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754767223597,2.6914,4248.0,4247.9,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767224290,0.47066,4248.6,4248.4,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1754767224594,0.2926,4248.6,4248.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767224791,3.11023672,4248.7,4248.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767224792,3.72830222,4248.7,4248.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1754767224987,3.72830222,4248.7,4248.6,3.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754767225188,4.85700222,4248.7,4248.6,3.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754767225391,28.14070222,4248.7,4248.6,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754767225786,28.14070222,4248.7,4248.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754767225984,2.1295,4248.5,4248.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754767226184,2.6914,4248.5,4248.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754767226989,2.6914,4248.5,4248.4,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754767227386,2.6914,4248.5,4248.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754767227587,5.74558549,4248.5,4248.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767227785,6.36365099,4248.5,4248.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767229491,7.63315424,4248.5,4248.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767229685,1.0913,4247.7,4247.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754767229892,24.4094,4247.7,4247.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754767230194,25.36267172,4247.7,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767230399,2.6914,4247.2,4247.1,1.72638064]
["bitfinex-derivatives","ETHF0:USTF0",1754767230596,24.4094,4247.2,4247.1,1.72638064]
["bitfinex-derivatives","ETHF0:USTF0",1754767230802,24.4094,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767230803,28.05407172,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767232099,0.6180655,4247.2,4247.1,3.61228064]
["bitfinex-derivatives","ETHF0:USTF0",1754767232301,21.718,4247.2,4247.1,3.61228064]
["bitfinex-derivatives","ETHF0:USTF0",1754767232498,22.3360655,4247.2,4247.1,3.61228064]
["bitfinex-derivatives","ETHF0:USTF0",1754767233095,22.33672213,4247.2,4247.1,3.61228064]
["bitfinex-derivatives","ETHF0:USTF0",1754767233696,22.33872213,4247.2,4247.1,3.61228064]
["bitfinex-derivatives","ETHF0:USTF0",1754767234000,21.72,4247.2,4247.1,3.61228064]
["bitfinex-derivatives","ETHF0:USTF0",1754767234299,33.905,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767234501,34.52349003,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767234698,59.34065574,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767235503,59.78035574,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767235803,59.34065574,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767236196,22.33749003,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767236702,22.33734166,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767236896,0.61834166,4247.9,4247.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754767237095,1.4811,4248.5,4248.4,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754767237291,1.5998,4248.8,4248.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767237490,2.6412,4248.8,4248.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754767237691,2.6412,4248.8,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767237692,2.6412,4248.4,4248.3,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754767237895,1.0414,4248.1,4248.0,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754767238101,24.3592,4248.1,4248.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754767238296,24.3592,4248.1,4248.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754767238499,24.97758623,4248.1,4248.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754767238897,24.97758623,4248.1,4248.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767239502,23.00778623,4248.1,4248.0,3.11171]
["bitfinex-derivatives","ETHF0:USTF0",1754767239699,24.97758623,4248.1,4248.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767239902,24.97758623,4248.1,4248.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754767240198,2.6412,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767240400,1.4811,4247.5,4247.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767240702,0.61838623,4247.7,4247.6,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754767240897,0.61838623,4248.2,4248.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767241101,21.716,4248.2,4248.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767241797,22.7574,4248.2,4248.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767242001,1.0414,4247.9,4247.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767242199,24.3572,4247.9,4247.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767242501,2.6412,4247.3,4247.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767242797,21.716,4247.3,4247.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754767243004,2.6412,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767243301,27.41379375,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767243500,28.03380485,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767243800,22.3350111,4247.8,4247.7,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1754767244003,23.0064111,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767244396,23.8161111,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767245605,22.3350111,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767245901,21.715,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767246302,23.1961,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767246604,0.47067,4248.4,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767246806,3.11187,4248.4,4248.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767247105,3.11187,4248.4,4247.9,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754767247106,2.351,4248.0,4247.9,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754767247293,24.3562,4248.0,4247.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767247497,23.3765379,4248.0,4247.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754767247692,25.4470479,4248.0,4247.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767247902,25.4470479,4248.0,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767247903,0.47073,4247.8,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767248099,3.11193,4247.8,4247.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754767248296,3.11193,4247.8,4247.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754767248803,2.6412,4247.8,4247.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754767249106,2.6412,4247.8,4247.7,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754767249304,2.6412,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767249509,3.11193,4247.8,4247.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754767249899,24.82593,4247.8,4247.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754767250095,25.4460679,4247.8,4247.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754767250306,24.9753379,4247.8,4247.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754767250508,24.9753379,4247.8,4247.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754767250705,24.9753379,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767251306,24.9753379,4247.8,4247.7,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754767251497,22.3341379,4247.8,4247.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754767251702,23.1550379,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767251906,23.8152379,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767253211,22.3341379,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767253708,23.0055379,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767253913,22.3331379,4247.8,4247.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767256604,21.713,4247.8,4247.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754767257107,22.33358502,4247.8,4247.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754767258313,21.713,4247.8,4247.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754767258608,24.3542,4247.8,4247.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754767260415,0.5,4248.0,4247.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754767260603,22.211,4248.0,4247.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1754767260808,23.21278196,4248.0,4247.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1754767261113,23.50298196,4248.0,4247.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1754767261709,22.211,4248.0,4247.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1754767262314,22.211,4248.0,4247.9,3.29626512]
["bitfinex-derivatives","ETHF0:USTF0",1754767262813,22.581,4248.0,4247.9,3.29626512]
["bitfinex-derivatives","ETHF0:USTF0",1754767263014,22.9622,4248.0,4247.9,3.29626512]
["bitfinex-derivatives","ETHF0:USTF0",1754767263213,23.2524,4248.0,4247.9,3.29629521]
["bitfinex-derivatives","ETHF0:USTF0",1754767263413,22.211,4248.0,4247.9,3.29629521]
["bitfinex-derivatives","ETHF0:USTF0",1754767264016,22.5922,4248.0,4247.9,3.29629521]
["bitfinex-derivatives","ETHF0:USTF0",1754767264623,22.8824,4248.0,4247.9,3.29629521]
["bitfinex-derivatives","ETHF0:USTF0",1754767264822,22.8824,4248.0,4247.9,3.2962555]
["bitfinex-derivatives","ETHF0:USTF0",1754767265117,23.6921,4248.0,4247.9,3.2962555]
["bitfinex-derivatives","ETHF0:USTF0",1754767265518,24.8316,4248.0,4247.9,3.2962555]
["bitfinex-derivatives","ETHF0:USTF0",1754767266315,24.8316,4248.0,4247.9,1.7307555]
["bitfinex-derivatives","ETHF0:USTF0",1754767266516,25.45270439,4248.0,4247.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754767266817,28.53876343,4248.0,4247.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767273119,6.82776343,4248.0,4247.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767273312,28.53376343,4248.0,4247.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754767274613,28.53376343,4248.0,4247.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754767274820,28.53376343,4248.0,4247.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754767275424,28.53376343,4248.0,4247.9,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754767275917,28.53376343,4248.0,4247.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767278218,29.80341653,4248.0,4247.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767281126,0.7797,4247.3,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767281318,27.3208,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767281528,30.94889705,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767281726,27.94090439,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767282025,31.03585449,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767282215,32.30483637,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767282618,31.03585449,4247.2,4247.1,3.01098064]
["bitfinex-derivatives","ETHF0:USTF0",1754767282920,26.77220439,4247.2,4247.1,3.01098064]
["bitfinex-derivatives","ETHF0:USTF0",1754767283123,26.39430439,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767283520,26.00270439,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767283821,31.0422206,4247.2,4247.1,3.01098064]
["bitfinex-derivatives","ETHF0:USTF0",1754767284026,30.5534206,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767284422,26.7631206,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767285021,27.3344206,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767285224,27.3456206,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767286230,27.3636206,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767286420,27.3456206,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767286623,0.62110439,4247.2,4247.1,3.59788064]
["bitfinex-derivatives","ETHF0:USTF0",1754767286823,3.7903,4247.9,4247.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754767286824,0.62110439,4247.9,4247.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754767287023,0.5,4248.0,4247.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767287322,22.204,4248.0,4247.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767287530,22.8247094,4248.0,4247.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767287924,22.204,4248.0,4247.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767288529,0.5,4248.0,4247.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767288726,0.47062,4248.9,4248.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754767289032,26.64168882,4248.9,4248.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767289233,27.26225849,4248.9,4248.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767289433,26.79163849,4248.9,4248.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767289630,28.08413849,4248.9,4248.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767289933,28.08413849,4248.9,4248.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754767290333,28.08413849,4248.9,4248.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754767290522,28.08413849,4248.9,4248.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767293436,0.62056967,4248.9,4248.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754767293641,2.83588188,4249.5,4248.9,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754767293642,0.62056967,4249.0,4248.9,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754767293938,1.18876967,4249.5,4249.4,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1754767294130,22.2672,4249.5,4249.4,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754767294333,23.65626967,4249.5,4249.4,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754767295140,1.38906967,4249.5,4249.4,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754767295335,21.699,4249.5,4249.4,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754767295637,24.85931206,4249.5,4249.4,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754767295838,25.32986206,4249.5,4249.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754767296541,24.85931206,4249.5,4249.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754767297341,1.0079,4249.2,4249.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754767297645,24.2287,4249.2,4249.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754767298144,3.0327,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767298344,24.7287,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767298546,28.38089636,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767299245,28.38089636,4248.9,4248.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754767299544,28.38089636,4248.9,4248.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754767300043,28.38089636,4248.9,4248.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754767300242,28.38089636,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767300642,28.38089636,4248.9,4248.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754767300842,28.38089636,4248.9,4248.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754767301044,28.38089636,4248.9,4248.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754767301347,28.38089636,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767301548,27.39269636,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767301847,28.37889636,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767304547,27.80319636,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767304741,23.53528895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767305148,24.07388895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767305350,24.77028895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767305544,25.34598895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767306051,25.34598895,4248.9,4248.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754767306247,25.34598895,4248.9,4248.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754767306750,25.34598895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767307349,24.35978895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767307548,25.34598895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767308152,25.34598895,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767309143,25.34598895,4248.9,4248.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754767309348,25.34598895,4248.9,4248.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754767310551,25.34598895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767311755,3.65198895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767312056,24.7217,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767312257,25.34098895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767313451,22.80828895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767315158,24.06888895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767315357,25.34098895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767315561,25.34098895,4248.9,4248.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754767316150,25.34098895,4248.9,4248.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754767316351,25.34098895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767317757,22.80628895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767318157,24.06688895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767318359,24.76328895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767318558,25.33898895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767319164,24.76328895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767319364,1.84128895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767319566,22.5465,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767319764,23.16578895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767320265,23.52728895,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767320860,26.60697083,4248.9,4248.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767321166,26.60697083,4248.9,4248.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754767321567,26.60697083,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767321767,25.33798895,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767322863,28.43813033,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767323161,33.33925938,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767324264,31.64593033,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767324864,33.33925938,4248.9,4248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767327260,1.2843,4247.7,4247.6,3.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754767327468,21.683,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767327671,22.30228895,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767331474,23.21878895,4247.7,4247.6,3.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754767331672,23.58658895,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767331872,24.84838895,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767332078,22.68218895,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767332871,23.04998895,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767333070,22.30228895,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767333871,1.8234004,4248.8,4247.8,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1754767334076,2.5461,4248.8,4248.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767334277,27.26365752,4248.8,4248.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754767334478,3.01676,4248.5,4248.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754767334679,24.69776,4248.5,4248.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754767334882,25.31845201,4248.5,4248.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754767335382,2.5461,4248.0,4247.9,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1754767335575,24.2271,4248.0,4247.9,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754767335877,24.84779201,4248.0,4247.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754767336475,2.48025,4247.7,4247.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754767336678,24.69785,4247.7,4247.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754767336876,25.31854201,4247.7,4247.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754767337276,25.31854201,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767338382,23.87509201,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767338678,24.84779201,4247.7,4247.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767339185,24.84779201,4247.7,4247.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754767339484,24.84779201,4247.7,4247.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754767340179,1.9926,4247.4,4247.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754767340382,24.2261,4247.4,4247.3,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754767341780,24.2261,4247.4,4247.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754767341980,24.84656506,4247.4,4247.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754767342188,2.5461,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767342383,24.2261,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767342686,27.89866712,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767343380,27.89866712,4247.2,4247.1,1.58998064]
["bitfinex-derivatives","ETHF0:USTF0",1754767343586,27.89866712,4247.2,4247.1,3.49588064]
["bitfinex-derivatives","ETHF0:USTF0",1754767344288,27.89766712,4247.2,4247.1,3.49588064]
["bitfinex-derivatives","ETHF0:USTF0",1754767344579,28.36846712,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767345087,28.40946181,4247.2,4247.1,0.95358064]
["bitfinex-derivatives","ETHF0:USTF0",1754767345587,1.2843,4245.8,4245.7,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754767345776,22.4277,4245.8,4245.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754767345980,23.5178,4245.8,4245.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754767346182,23.5178,4245.8,4245.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767346985,22.9643,4245.8,4245.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767347485,22.0589,4246.0,4245.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754767347686,22.9633,4246.0,4245.9,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767347984,26.55676437,4246.0,4245.9,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767348686,26.55676437,4246.0,4245.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754767349291,1.8378,4245.8,4245.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754767349583,0.47101,4245.4,4245.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767349790,3.76621191,4245.8,4245.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767350085,23.5198,4245.8,4245.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767350388,26.59115614,4245.8,4245.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767351083,27.06210614,4245.8,4245.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767351384,27.06210614,4245.8,4245.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754767351385,25.50105614,4245.8,4245.0,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1754767351589,0.7477,4245.4,4245.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754767351889,26.53953195,4245.4,4245.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767353491,26.53953195,4245.4,4245.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754767354380,0.5366,4245.3,4245.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754767354585,3.01973195,4245.4,4245.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1754767354786,2.30879,4245.5,4245.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767354987,27.06386818,4245.5,4245.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767355181,21.683,4245.5,4245.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767355387,3.03973941,4245.5,4245.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754767355587,21.682,4246.2,4246.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754767355787,5.1582,4246.4,4246.3,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754767355978,5.1582,4246.4,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767355979,25.8838,4246.4,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767356183,0.6414,4245.6,4245.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754767356389,24.2029,4245.6,4245.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754767356588,2.0913,4245.2,4245.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754767356882,22.678,4245.2,4245.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767357080,23.1076,4245.2,4245.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767357587,22.3235,4245.2,4245.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767357988,21.684,4245.2,4245.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767358193,0.5,4245.4,4245.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754767358385,0.5,4245.4,4245.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767359484,0.5,4245.4,4245.3,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767359684,21.684,4245.7,4245.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767359889,21.684,4245.7,4245.6,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754767360199,21.684,4246.1,4246.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754767360393,21.684,4246.1,4246.0,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1754767360694,24.67582,4246.1,4246.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767360894,24.67582,4246.1,4245.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767360895,2.5209,4245.9,4245.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767361093,2.5209,4245.9,4245.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754767361293,2.5209,4245.9,4245.8,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1754767361697,0.47095,4245.8,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767361896,1.6396,4245.7,4245.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754767362090,2.5209,4245.7,4245.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754767362291,2.5209,4245.7,4245.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767362591,1.4236,4245.7,4245.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767362991,2.5209,4245.7,4245.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767363391,1.9941,4245.7,4245.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767363592,1.4236,4245.7,4245.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767364198,21.9689,4246.1,4246.0,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1754767365398,22.3215,4246.1,4246.0,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754767365699,21.682,4246.1,4246.0,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754767367095,22.3215,4246.1,4246.0,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754767367300,24.2029,4246.1,4246.0,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754767367502,24.2029,4246.1,4246.0,4.68713]
["bitfinex-derivatives","ETHF0:USTF0",1754767367801,24.2029,4246.1,4246.0,5.82353]
["bitfinex-derivatives","ETHF0:USTF0",1754767368001,24.2029,4246.1,4246.0,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754767368595,24.2029,4246.1,4245.5,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754767368596,2.5209,4245.6,4245.5,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754767368803,2.5209,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767369303,8.72889183,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767369495,0.47101,4245.3,4245.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754767369695,2.5209,4245.1,4245.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754767369997,6.14113738,4245.1,4245.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754767372001,2.99203,4244.3,4244.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767372298,27.73712384,4244.3,4244.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767372500,28.35716939,4244.3,4244.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754767372892,28.35716939,4244.3,4244.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767373294,28.35716939,4244.3,4243.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754767373295,2.5209,4244.0,4243.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754767373498,24.2019,4244.0,4243.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754767373699,27.92492103,4244.0,4243.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754767373904,27.92492103,4244.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767374403,27.92492103,4244.0,4243.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767375097,1.9504,4243.4,4243.3,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754767375401,3.2078,4244.3,4243.3,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754767375402,21.683,4243.5,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767375601,0.97247161,4243.4,4243.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754767376202,1.25937161,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767376605,22.3515,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767376804,22.97137161,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767377403,23.32587161,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767378415,22.706,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767378904,22.3515,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767379112,21.712,4243.4,4243.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767379908,0.6395,4243.8,4243.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767380107,24.2249,4243.8,4243.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767380309,2.87073054,4245.3,4243.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767380310,2.5209,4244.3,4244.2,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754767380607,3.11966977,4243.8,4243.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767380807,22.0585,4243.8,4243.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767381305,22.5853,4243.8,4243.7,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1754767381806,0.8813,4244.1,4244.0,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754767382004,22.6723,4244.1,4244.0,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1754767382205,22.6723,4244.1,4244.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767382609,22.6683,4244.1,4244.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767382905,22.6653,4244.1,4244.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767383306,23.13644,4244.1,4244.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767383608,22.6653,4244.1,4244.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767385012,22.6699,4244.1,4244.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754767385499,22.6699,4244.1,4244.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754767385701,23.1699,4244.1,4244.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754767387411,1.3859,4244.1,4244.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754767387612,23.1479,4244.1,4244.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754767388814,0.8545,4244.1,4244.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754767389013,22.6155,4244.1,4244.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754767389413,0.5,4244.1,4244.0,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754767391005,3.2078,4244.8,4244.0,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754767391318,4.4948,4245.3,4245.2,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754767391614,26.87086264,4245.3,4245.2,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754767391812,27.29566264,4245.3,4245.2,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754767392008,4.9196,4245.3,4245.2,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754767392615,0.955,4245.9,4245.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754767392804,0.955,4245.9,4244.6,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754767392805,3.2078,4246.0,4245.8,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1754767393113,1.7118,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767393316,23.5248,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767393517,24.14401421,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767394317,23.5248,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767394712,1.7118,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767395215,23.5208,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767395616,1.7118,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767395813,0.3603,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767396018,1.601,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767396212,4.9196,4247.1,4247.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754767396412,26.7216,4247.1,4247.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754767396615,0.7568,4246.4,4246.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754767396819,23.5138,4246.4,4246.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754767398822,23.5138,4246.4,4246.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754767399022,0.7568,4246.2,4246.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754767399227,1.601,4246.2,4246.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754767399725,1.7118,4246.2,4246.1,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754767399921,1.7118,4246.2,4246.1,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754767401029,4.78447742,4246.2,4246.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767401230,4.85367742,4246.2,4246.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767401930,0.7568,4245.9,4245.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767402134,23.4998,4245.9,4245.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754767402434,23.4998,4245.9,4245.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754767402635,23.4998,4245.9,4245.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754767404437,23.4998,4245.9,4245.8,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1754767404639,23.4998,4245.9,4245.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754767404836,1.7118,4245.8,4245.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767405436,4.76678984,4245.8,4245.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767405635,4.83598984,4245.8,4245.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767406138,4.76678984,4245.8,4245.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754767406938,4.76678984,4245.8,4245.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767407133,1.7118,4245.4,4245.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767407335,23.4758,4245.4,4245.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767407529,23.4758,4245.4,4245.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754767407733,23.4758,4245.4,4245.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754767409634,23.4758,4245.4,4245.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754767410748,26.52441866,4245.4,4245.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754767411441,26.52441866,4245.4,4245.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754767411743,26.52441866,4245.4,4245.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754767413841,26.52441866,4245.4,4245.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754767414141,26.52441866,4245.4,4245.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754767414440,26.52441866,4245.4,4245.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754767414643,24.79261866,4245.4,4245.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754767414843,26.10791866,4245.4,4245.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754767415143,26.10791866,4245.4,4245.3,3.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754767415344,27.01342804,4245.4,4245.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754767415644,27.12422804,4245.4,4245.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754767422446,27.12422804,4245.4,4245.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754767422946,27.12422804,4245.4,4245.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754767423344,27.12422804,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767423547,27.18032804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767424349,27.18032804,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767426444,27.18032804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767427149,27.12422804,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767427346,27.18032804,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767427645,5.35922804,4245.4,4245.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754767427851,26.66182804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767428553,3.66842804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767428749,25.38442804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767429150,27.42032804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767430947,26.01022804,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767431152,27.51012804,4245.4,4245.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754767431344,27.51012804,4245.4,4245.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754767431546,27.51012804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767431851,27.56622804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767432951,27.51012804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767435349,27.51012804,4245.4,4245.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754767438055,27.51012804,4245.4,4245.3,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754767438250,27.51012804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767439849,27.51012804,4245.4,4245.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1754767440056,27.56622804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767440556,27.51012804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767441249,27.51012804,4245.4,4245.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754767441448,27.51012804,4245.4,4245.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754767441756,27.51012804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767442050,5.79412804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767442258,27.48912804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767442751,5.79412804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767442957,27.48912804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767443258,5.79412804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767443457,27.48912804,4245.4,4245.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754767444154,28.75730332,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767444360,28.81340332,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767445048,27.54522804,4245.4,4245.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754767445551,0.8798,4244.5,4244.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767445756,27.52475434,4244.5,4244.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767446050,0.81474,4244.1,4244.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754767446256,23.04594,4244.1,4244.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767446455,23.04594,4244.1,4244.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767446456,26.68352253,4244.1,4244.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767447056,27.95475729,4244.1,4244.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767447252,26.68352253,4244.1,4244.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767447459,26.68352253,4244.1,4244.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767447757,26.21238253,4244.1,4244.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767447961,3.63758253,4244.1,4244.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767448161,21.695,4244.1,4244.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767448354,22.31480938,4244.1,4244.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767448961,3.2078,4244.5,4244.4,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1754767449154,21.717,4244.5,4244.4,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1754767449557,34.8547,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767449757,56.5817,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767449962,59.61712387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767450162,59.61412387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767450964,58.69042387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767452868,60.17112387,4245.1,4245.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754767453664,60.17112387,4245.1,4245.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754767454568,60.17112387,4245.1,4245.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754767454767,60.17112387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767455070,59.61212387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767455567,59.07592387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767455762,36.96842387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767456063,59.14145387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767456266,60.06315387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767456770,27.09995387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767457469,5.39795387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767457972,25.70222387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767458170,25.07602387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767458468,3.37902387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767458670,24.73242387,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767459369,2.09626,4244.8,4244.7,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767459769,23.79326,4244.8,4244.7,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767460070,23.3222,4244.8,4244.7,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767460371,21.697,4244.8,4244.7,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767460568,0.3855,4245.1,4244.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754767460866,5.82985476,4245.2,4245.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754767461070,6.84155476,4245.2,4245.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767461266,7.45239887,4245.2,4245.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767461476,1.17765,4244.9,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767461661,0.559,4245.0,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767461662,5.91815743,4244.7,4244.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754767461868,5.81851411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767462068,8.91789268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767462269,9.83959268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767462571,11.10908011,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767463172,9.83959268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767463669,11.10908011,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767464069,7.38909268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767464471,9.28059268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767464767,7.26162268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767464968,28.61502268,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767465273,22.30784411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767465575,23.03694411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767465775,27.40714411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767465967,30.99435903,4244.7,4244.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754767467376,30.43535903,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767467880,28.54385903,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767469071,25.33605903,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767470172,0.61084411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767470475,21.697,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767470679,22.30784411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767471176,0.61084411,4244.7,4244.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767471382,0.97103,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767471681,22.66803,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767471875,23.27887411,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767472678,24.63417411,4245.1,4245.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754767472877,28.20496543,4245.1,4245.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767473078,28.76396543,4245.1,4245.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754767477177,28.76396543,4245.1,4245.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754767477484,2.90005,4244.9,4244.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754767477678,24.59605,4244.9,4244.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754767477885,25.20689411,4244.9,4244.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767479382,28.41469411,4244.9,4244.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767479582,0.47112,4244.3,4244.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767479780,24.04322,4244.3,4244.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767479980,24.65406411,4244.3,4244.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767480485,0.47116,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767480685,22.16616,4244.0,4243.9,2.59360322]
["bitfinex-derivatives","ETHF0:USTF0",1754767480987,22.77700411,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767481385,22.77700411,4244.0,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767481386,0.47118,4243.8,4243.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754767481582,23.77348,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767481783,24.38432411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767482285,22.77702411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767483289,24.15002411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767483591,24.65412411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767484279,23.12342411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767484483,22.77702411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767486291,22.30684411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767486994,24.18394411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767487793,23.67984411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767487993,22.30684411,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767488285,21.696,4243.8,4243.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767488791,0.47116,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767489090,25.25271984,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767489285,25.86386413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767489486,27.47116413,4244.0,4243.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754767489685,27.74096413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767492493,28.29286413,4244.0,4243.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754767492690,28.29286413,4244.0,4243.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754767492893,28.29286413,4244.0,4243.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754767493697,28.29286413,4244.0,4243.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754767493995,27.74096413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767495498,25.86386413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767495893,27.74096413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767497397,27.23686413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767497700,25.86386413,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767499103,22.77830429,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767499299,0.47116,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767499499,22.16616,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767500203,21.695,4244.0,4243.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767500402,3.2078,4244.4,4243.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754767500605,3.2078,4244.4,4244.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767500803,24.9018,4244.4,4244.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767501006,25.37291,4244.4,4244.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767501202,26.08931,4244.4,4244.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767501805,25.37291,4244.4,4244.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767502300,3.2078,4244.4,4244.3,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1754767502505,0.3868,4244.9,4244.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754767502706,21.694,4244.8,4244.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767502906,0.6110472,4244.8,4244.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767503104,22.16406,4244.8,4244.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767503303,23.2792072,4244.8,4244.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767503505,24.6522072,4244.8,4244.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754767503703,1.6073,4244.5,4244.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754767504008,23.5691,4244.5,4244.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767504898,22.6782,4244.5,4244.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767505104,23.5991,4244.5,4244.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767507306,23.5991,4244.5,4244.4,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1754767507811,23.5991,4244.5,4244.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767508311,24.20993491,4244.5,4244.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767509909,24.68103491,4244.5,4244.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754767512605,0.47113,4244.2,4244.0,4.20314]
["bitfinex-derivatives","ETHF0:USTF0",1754767512806,24.0688,4244.1,4244.0,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754767513002,24.67955148,4244.1,4244.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767514099,24.17115148,4244.1,4244.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767514304,24.67955148,4244.1,4244.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767515009,24.17115148,4244.1,4244.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767515412,0.61075148,4244.1,4244.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767515612,21.688,4244.2,4244.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1754767515806,22.29875148,4244.2,4244.1,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1754767518306,0.97107,4244.8,4244.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754767518518,24.0584,4244.8,4244.7,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1754767518720,24.66930802,4244.8,4244.7,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1754767519513,24.16930802,4244.8,4244.7,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767521518,1.8724,4244.6,4244.5,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1754767521717,23.5574,4244.6,4244.5,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754767521912,24.16830802,4244.6,4244.5,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754767522415,22.29590802,4244.6,4244.5,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754767522714,21.685,4244.6,4244.5,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754767524220,22.29606772,4244.6,4244.5,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754767526022,22.29606772,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767526215,23.90946772,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767526415,24.16846772,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767527717,22.29606772,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767527918,21.685,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767528321,22.29648356,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767529727,22.68418356,4244.6,4244.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754767530923,22.68418356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767531124,24.16888356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767531622,24.16388356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767531829,2.48388356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767532021,23.5514,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767532222,24.16288356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767533430,2.48388356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767533629,23.5504,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767533823,2.48388356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767534023,23.5504,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767534223,24.16188356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767534527,24.66188356,4244.6,4244.5,2.56963564]
["bitfinex-derivatives","ETHF0:USTF0",1754767535430,24.66188356,4244.6,4244.5,2.56961774]
["bitfinex-derivatives","ETHF0:USTF0",1754767537432,25.16888356,4244.6,4244.5,2.56961774]
["bitfinex-derivatives","ETHF0:USTF0",1754767537621,25.16888356,4244.6,4244.5,0.69411774]
["bitfinex-derivatives","ETHF0:USTF0",1754767538537,25.16888356,4244.6,4244.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754767538834,25.16888356,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767539026,22.78748356,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767539430,23.18148356,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767539630,23.68038356,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767539830,24.02778356,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767540337,23.4163,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767540527,22.176,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767540827,23.0689,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767541027,24.0487,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767541936,24.66037883,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767542325,24.0487,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767542529,24.66036322,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767542730,24.0487,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767543826,2.3727,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767544033,0.5,4244.6,4244.5,2.51792414]
["bitfinex-derivatives","ETHF0:USTF0",1754767545934,0.0877,4244.6,4244.5,5.72572414]
["bitfinex-derivatives","ETHF0:USTF0",1754767547036,0.0877,4244.6,4244.5,6.22572414]
["bitfinex-derivatives","ETHF0:USTF0",1754767547634,0.0877,4244.6,4244.5,6.41382357]
["bitfinex-derivatives","ETHF0:USTF0",1754767547944,0.0877,4244.6,4244.5,6.22572414]
["bitfinex-derivatives","ETHF0:USTF0",1754767551633,0.8929,4245.9,4245.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754767551938,0.8929,4245.9,4245.8,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1754767551939,2.3797,4245.9,4245.8,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1754767552238,2.34366,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767552454,2.3797,4245.1,4245.0,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1754767552637,2.3797,4245.1,4245.0,4.33693404]
["bitfinex-derivatives","ETHF0:USTF0",1754767553139,2.3797,4245.1,4245.0,5.16363404]
["bitfinex-derivatives","ETHF0:USTF0",1754767553736,2.3797,4245.1,4245.0,4.66693404]
["bitfinex-derivatives","ETHF0:USTF0",1754767553936,2.3797,4245.1,4245.0,4.33693404]
["bitfinex-derivatives","ETHF0:USTF0",1754767555542,2.3797,4245.1,4245.0,3.35959404]
["bitfinex-derivatives","ETHF0:USTF0",1754767555735,2.85074,4245.0,4244.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1754767556345,2.3797,4245.0,4244.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1754767556541,2.3797,4245.0,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767556744,2.3797,4244.7,4244.6,0.15174412]
["bitfinex-derivatives","ETHF0:USTF0",1754767556941,1.3999,4244.6,4244.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1754767557141,2.3797,4244.6,4244.5,1.12285571]
["bitfinex-derivatives","ETHF0:USTF0",1754767557334,1.8727,4244.6,4244.5,2.55335571]
["bitfinex-derivatives","ETHF0:USTF0",1754767557540,1.8727,4244.6,4244.5,3.45405571]
["bitfinex-derivatives","ETHF0:USTF0",1754767557841,2.8797,4244.6,4244.5,3.45405571]
["bitfinex-derivatives","ETHF0:USTF0",1754767558045,2.3727,4244.6,4244.5,3.45405571]
["bitfinex-derivatives","ETHF0:USTF0",1754767558545,2.8797,4244.6,4244.5,3.45405571]
["bitfinex-derivatives","ETHF0:USTF0",1754767559040,2.8797,4244.6,4244.5,1.62915571]
["bitfinex-derivatives","ETHF0:USTF0",1754767561145,2.8797,4244.6,4244.5,1.62908776]
["bitfinex-derivatives","ETHF0:USTF0",1754767561346,3.35078,4244.6,4244.5,1.62908776]
["bitfinex-derivatives","ETHF0:USTF0",1754767561647,3.35078,4244.6,4244.5,0.65169776]
["bitfinex-derivatives","ETHF0:USTF0",1754767561842,3.35078,4244.6,4244.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767562646,3.35078,4244.6,4244.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754767563041,2.8797,4244.6,4244.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754767563242,2.3727,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767563547,1.8738,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767563740,0.5,4244.6,4244.5,2.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1754767563942,0.5,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767564139,2.3727,4244.6,4244.5,2.98272324]
["bitfinex-derivatives","ETHF0:USTF0",1754767565246,2.3727,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767565749,2.0149,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767565942,1.1686,4244.6,4244.5,2.98260204]
["bitfinex-derivatives","ETHF0:USTF0",1754767571042,1.1686,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767572752,2.3386,4244.6,4244.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754767573548,1.8188,4244.6,4244.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767573748,5.39377609,4244.6,4244.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754767573954,2.3386,4244.6,4244.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754767575254,2.8168,4244.6,4244.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754767576556,2.8168,4244.6,4244.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754767577056,2.8168,4244.6,4244.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754767578450,2.3386,4244.6,4244.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754767579750,0.5,4244.6,4244.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754767579943,0.5,4244.6,4244.5,2.98990809]
["bitfinex-derivatives","ETHF0:USTF0",1754767580357,0.6455,4245.4,4245.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754767580551,1.53455662,4246.0,4245.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1754767580757,1.53455662,4246.0,4245.9,1.82984]
["bitfinex-derivatives","ETHF0:USTF0",1754767580758,2.01275662,4246.0,4245.9,1.82984]
["bitfinex-derivatives","ETHF0:USTF0",1754767580958,0.5942,4245.4,4245.3,4.26311]
["bitfinex-derivatives","ETHF0:USTF0",1754767581158,0.5942,4245.4,4245.3,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1754767581159,1.4864,4245.4,4245.3,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1754767581352,1.4864,4245.4,4245.3,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1754767586766,1.4864,4245.4,4245.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1754767588167,1.4864,4245.4,4245.3,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1754767588668,1.4864,4245.4,4245.3,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1754767588860,1.4864,4245.4,4245.3,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1754767589068,1.9574,4245.4,4245.3,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1754767589369,1.4864,4245.4,4245.3,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1754767589563,1.4864,4245.4,4245.3,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1754767590666,1.4864,4245.4,4245.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1754767591471,0.3211,4245.4,4245.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1754767592472,0.8409,4245.4,4245.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1754767593278,1.20545662,4246.0,4245.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754767593583,1.20545662,4246.0,4245.9,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754767593878,2.09765662,4246.0,4245.9,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754767594875,2.09765662,4246.0,4245.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754767595577,2.09765662,4246.0,4245.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754767595779,0.61125662,4246.0,4245.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754767596080,1.26948743,4246.8,4246.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754767596081,1.42845,4246.7,4246.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754767596276,0.9576,4246.7,4246.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754767596477,3.95470706,4246.7,4246.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767596679,4.45920706,4246.7,4246.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767596880,5.07046368,4246.7,4246.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767597882,5.07046368,4246.7,4246.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767599582,5.07046368,4246.7,4246.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754767599784,5.07046368,4246.7,4246.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754767599978,1.933,4246.3,4246.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754767600775,1.933,4246.3,4246.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754767601586,1.933,4246.3,4246.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767602182,0.5748,4245.9,4245.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754767602488,1.93304,4245.9,4245.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754767602886,1.4621,4245.9,4245.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754767603078,1.4621,4245.9,4245.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767603276,1.4621,4245.9,4245.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754767603483,1.4621,4245.9,4245.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754767603880,1.4621,4245.5,4245.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767604080,1.93308,4245.5,4245.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754767604680,1.04578,4245.5,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767604876,1.4621,4245.4,4245.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754767605085,1.4621,4245.4,4245.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754767605086,4.6699,4245.4,4245.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754767605285,8.30576354,4245.4,4245.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754767605481,8.30576354,4245.4,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767605482,0.47113,4244.2,4244.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754767605682,0.3164,4244.2,4244.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767605878,0.3164,4244.2,4244.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767606087,0.8209,4244.2,4244.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767607387,0.8209,4244.2,4244.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754767608085,0.8209,4244.2,4244.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754767608488,0.8209,4244.2,4244.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754767610785,3.94500973,4244.2,4244.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754767611289,3.94500973,4244.2,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767611290,0.3164,4243.5,4243.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754767611479,0.8209,4243.5,4243.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754767611684,0.8209,4243.5,4243.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1754767611886,0.8209,4243.5,4243.4,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754767612083,0.3164,4243.5,4243.4,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754767612281,0.8209,4243.8,4243.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754767612486,0.8209,4243.8,4243.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767613084,0.8209,4243.8,4243.7,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1754767613284,0.8209,4243.8,4243.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767614080,22.144,4244.2,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767614081,22.4604,4244.2,4244.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754767614291,22.4604,4244.2,4244.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767614492,0.8164,4244.2,4244.1,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1754767614791,1.3209,4244.2,4244.1,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1754767617291,1.3209,4244.2,4244.1,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1754767617487,1.3209,4244.2,4244.1,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1754767620489,0.5,4244.2,4244.1,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1754767621092,22.69084,4245.0,4244.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754767621290,1.0793,4245.0,4244.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767622001,1.49,4245.0,4244.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767623794,21.644,4245.3,4245.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754767624000,22.1485,4245.3,4245.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767624495,0.9855,4245.7,4245.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754767624694,0.9855,4245.7,4245.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754767624894,3.99821131,4245.7,4245.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754767625099,4.51501131,4245.7,4245.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754767626192,4.51501131,4245.7,4245.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754767626393,4.51501131,4245.7,4245.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754767627294,4.51501131,4245.7,4245.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754767627492,0.3164,4245.7,4245.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754767627893,1.2208,4245.7,4245.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754767628398,1.4939,4245.7,4245.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754767629396,1.96486,4245.7,4245.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754767629597,1.4939,4245.7,4245.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754767630100,1.96486,4245.7,4245.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754767630293,1.99268,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767630499,1.99268,4245.5,4245.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754767631292,1.5217,4245.5,4245.4,5.65199]
["bitfinex-derivatives","ETHF0:USTF0",1754767631496,1.5217,4245.5,4245.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754767636995,1.5217,4245.5,4245.4,6.05309]
["bitfinex-derivatives","ETHF0:USTF0",1754767637504,1.1341,4245.5,4245.4,6.05309]
["bitfinex-derivatives","ETHF0:USTF0",1754767637804,1.1341,4245.5,4245.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754767638008,1.5217,4245.5,4245.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754767640308,0.6099406,4245.8,4245.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754767640503,0.6099406,4245.8,4245.7,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767640703,1.4709406,4245.9,4245.8,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754767641009,2.1316406,4245.9,4245.8,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754767641197,2.1316406,4245.9,4245.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754767641909,2.1316406,4245.9,4245.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767642910,0.6099406,4245.9,4245.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767644503,0.6099406,4245.9,4245.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754767644707,1.5217,4245.7,4245.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754767644909,1.5217,4245.7,4245.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754767645208,1.5217,4245.7,4245.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767645910,1.37537,4245.6,4245.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754767646104,1.99267,4245.6,4245.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754767646607,1.99267,4245.6,4245.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754767646808,1.99267,4245.6,4245.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754767648309,1.99267,4245.6,4245.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767649006,1.5217,4245.6,4245.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767650314,0.6099406,4245.9,4245.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754767650611,0.6099406,4245.9,4245.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767651002,2.1316406,4245.9,4245.8,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754767651612,0.6099406,4245.9,4245.8,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754767651802,3.2078,4246.0,4245.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754767652115,5.3394406,4246.0,4245.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767652411,5.3394406,4246.0,4245.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754767652611,5.34163193,4246.0,4245.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754767654309,4.82483193,4246.0,4245.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767654514,4.48063193,4246.0,4245.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767654715,5.34163193,4246.0,4245.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754767655711,5.34163193,4246.0,4245.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754767655913,22.23813193,4246.0,4245.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754767656816,23.73193193,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767659610,23.73193193,4246.0,4245.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767659810,30.00605646,4246.0,4245.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767660014,30.00605646,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767660418,8.38005646,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767660614,26.79625646,4246.0,4245.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1754767660812,26.79625646,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767661317,26.79625646,4246.0,4245.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1754767661520,26.79625646,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767662416,5.17225646,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767662812,26.79625646,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767663314,26.79625646,4246.0,4245.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767663514,26.79625646,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767663814,30.00405646,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767664410,30.00455704,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767664615,31.27404447,4246.0,4245.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767666214,31.27404447,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767666819,30.00455704,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767667722,31.27404447,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767667916,30.00455704,4246.0,4245.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754767668515,30.00455704,4246.0,4245.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754767668819,30.00455704,4246.0,4245.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767669118,30.00455704,4246.0,4245.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754767670121,30.00455704,4246.0,4245.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754767670618,8.38055704,4246.0,4245.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1754767670917,3.82043251,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767671118,24.8298,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767671420,22.23463251,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767672218,0.61263251,4246.0,4245.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767672520,0.47088,4246.4,4246.1,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767672722,3.67868,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767673024,25.30068,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767673218,22.70551251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767673416,22.74053251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767673612,22.23463251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767674324,22.23363251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767674620,0.61263251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767674821,21.62,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767675022,22.73853251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767675419,23.06843251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767675721,23.72643251,4246.5,4246.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754767675920,23.72643251,4246.5,4246.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754767675921,26.74463789,4246.5,4246.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754767676625,26.74463789,4246.5,4246.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754767678129,26.74463789,4246.5,4246.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754767678521,26.74463789,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767678727,5.12463789,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767679027,26.74263789,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767679929,26.74263789,4246.5,4246.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754767680428,26.74263789,4246.5,4246.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754767681033,5.12463789,4246.5,4246.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754767681235,4.86173789,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767681428,22.22863251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767681836,0.61263251,4246.5,4246.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767682135,22.22863251,4246.9,4246.8,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754767682444,0.8358,4247.8,4247.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767682738,25.86126856,4247.8,4247.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767683142,26.12416856,4247.8,4247.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767683441,23.4375,4247.8,4247.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767685239,23.0424,4247.8,4247.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767685438,23.4231,4247.8,4247.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754767685833,23.4231,4247.8,4247.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767686234,21.9459,4247.8,4247.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767686639,21.9419,4247.8,4247.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767687546,22.4402,4247.8,4247.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754767687743,23.3912,4247.8,4247.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754767688047,26.85581559,4247.8,4247.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754767688942,26.39441559,4247.8,4247.7,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767689639,26.39441559,4247.8,4247.7,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754767689840,26.85581559,4247.8,4247.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754767690949,26.85581559,4247.8,4247.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754767691136,5.24381559,4247.8,4247.7,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767691341,26.39141559,4247.8,4247.7,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767692243,3.2078,4248.0,4247.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754767692449,3.5426,4248.0,4247.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767692648,25.1496,4248.0,4247.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767692947,21.607,4248.0,4247.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767694451,22.21295797,4248.0,4247.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767694848,0.47064,4248.6,4248.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754767695048,21.9418,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767695243,22.54772411,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767695639,23.04602411,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767695839,23.68992411,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767696051,23.99702411,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767697243,22.54772411,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767697449,22.21292411,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767697649,21.607,4248.6,4248.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767697845,4.58344,4249.5,4249.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754767698051,27.67205351,4249.5,4249.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767698551,27.67205351,4249.5,4249.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754767698552,24.45511351,4249.5,4249.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754767698744,23.8495,4249.5,4249.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754767698949,23.8495,4249.5,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767698950,0.3348,4248.7,4248.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754767699149,23.3861,4248.7,4248.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754767699350,1.7841,4248.7,4248.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754767699644,1.7841,4248.7,4248.6,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754767700454,0.8331,4248.7,4248.6,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754767701954,1.2138,4248.7,4248.6,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754767702556,0.8331,4248.7,4248.6,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754767702857,21.602,4248.9,4248.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767703156,0.85128,4249.2,4249.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754767703157,21.599,4249.1,4249.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754767703353,1.30368,4249.2,4249.1,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1754767703550,22.90168,4249.2,4249.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767703853,23.85268,4249.2,4249.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767704150,23.85268,4249.2,4249.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754767704350,23.85268,4249.2,4249.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767704747,3.6692,4250.0,4249.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767704953,0.80534,4249.5,4249.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754767705247,23.28034,4249.5,4249.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767705448,23.41498611,4249.5,4249.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767705753,0.60518611,4249.5,4249.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767705952,21.596,4249.6,4249.5,2.72424]
["bitfinex-derivatives","ETHF0:USTF0",1754767706154,0.4705,4249.9,4249.7,1.37211]
["bitfinex-derivatives","ETHF0:USTF0",1754767706155,21.9308,4249.8,4249.7,1.37211]
["bitfinex-derivatives","ETHF0:USTF0",1754767706352,23.03439016,4249.8,4249.7,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1754767706653,23.03439016,4249.8,4249.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767706857,23.41509016,4249.8,4249.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767707060,23.98539016,4249.8,4249.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767707459,24.44679016,4249.8,4249.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767707756,24.44679016,4249.8,4249.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754767707961,24.44679016,4249.8,4249.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754767708456,1.4034,4249.3,4249.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767708660,23.8385,4249.3,4249.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754767708861,23.8385,4249.3,4249.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754767709054,23.8385,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767709258,23.3771,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767709560,23.3771,4249.3,4249.2,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767710658,23.3771,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767711861,23.3771,4249.3,4249.2,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754767713364,23.3771,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767714164,21.593,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767714369,22.8068,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767714967,23.3771,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767715368,23.98337834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767717362,24.42797834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767719269,23.98337834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767721571,23.98337834,4249.3,4249.2,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1754767721764,23.98337834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767723379,24.42797834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767723877,23.98337834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767725769,0.60627834,4249.3,4249.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754767726075,0.95022,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767726275,22.53322,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767726574,26.18246565,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767726874,26.50616565,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767727074,26.91376565,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767727470,26.03564565,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767727676,22.18927834,4249.7,4249.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767727865,22.18927834,4249.7,4249.6,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754767727866,0.60627834,4249.7,4249.6,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754767728067,21.582,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767728271,21.582,4250.2,4250.1,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754767728272,22.18827834,4250.2,4250.1,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754767728476,22.99167834,4250.2,4250.1,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754767728676,23.65777834,4250.2,4250.1,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754767728975,23.96937834,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767729177,25.23888391,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767730277,23.96937834,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767730471,25.23888391,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767730774,25.68348391,4250.2,4250.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754767731165,24.41397834,4250.2,4250.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754767731376,24.41397834,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767731575,23.96937834,4250.2,4250.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767733974,23.96937834,4250.2,4250.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767733975,24.89443834,4250.2,4250.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767734275,24.42397834,4250.2,4250.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754767734673,22.18827834,4250.2,4250.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754767734875,24.42397834,4250.2,4250.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754767735577,0.60627834,4250.2,4250.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754767735771,0.60558471,4250.8,4250.7,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754767735972,0.8873,4251.1,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767736174,21.577,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767736376,22.18258471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767736675,23.27248471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767736875,24.41828471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767737878,22.18258471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767738476,23.75218471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767738671,24.15978471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767738870,24.41828471,4251.0,4250.9,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1754767739973,24.88865471,4251.0,4250.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767740280,0.8938,4250.6,4250.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754767740481,0.8938,4250.6,4250.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754767740482,1.36424,4250.4,4250.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754767740776,2.70614,4250.4,4250.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754767740967,2.70614,4250.4,4250.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754767741173,24.27814,4250.4,4250.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754767741675,24.27814,4250.4,4250.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767741877,24.27814,4250.4,4250.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754767742975,24.27814,4250.4,4250.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754767743183,2.2357,4250.4,4250.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767743373,2.70614,4250.4,4250.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767744681,2.2357,4250.4,4250.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754767745575,1.3484,4250.4,4250.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754767745977,0.47041,4250.7,4250.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1754767746177,24.29941,4250.7,4250.6,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754767746475,1.3796,4250.4,4250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767746679,23.829,4250.4,4250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767747181,23.829,4250.4,4250.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754767747381,23.829,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767749076,23.829,4250.4,4250.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754767749277,22.469,4250.4,4250.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754767749474,23.829,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767750284,23.829,4250.4,4250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767751283,23.829,4250.4,4250.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754767751484,23.829,4250.4,4250.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754767751978,23.829,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767757487,22.2031,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767757687,21.8905,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767758281,22.3793,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767758785,23.829,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767758982,24.43459116,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767759583,23.829,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767760688,23.4374,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767760877,23.829,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767761987,2.26,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767763678,2.26,4250.4,4250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767763885,23.823,4250.4,4250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767764085,24.42877691,4250.4,4250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767766684,2.86577691,4250.4,4250.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754767766881,23.822,4250.4,4250.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754767767081,24.42777691,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767767487,24.42777691,4250.4,4250.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754767767789,0.60577691,4250.4,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767768179,21.561,4250.7,4250.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754767768180,0.60577691,4250.6,4250.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754767768379,0.60577691,4250.6,4250.5,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754767771390,1.2916,4251.4,4251.3,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1754767771587,22.8506,4251.4,4251.3,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754767771789,23.45637691,4251.4,4251.3,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754767772088,24.42477691,4251.4,4251.3,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754767772292,24.42477691,4251.4,4251.3,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1754767772494,2.86577691,4251.4,4251.3,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1754767772694,24.42477691,4251.4,4251.3,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754767773289,0.60577691,4251.4,4251.3,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754767773487,3.2078,4251.5,4251.3,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1754767773689,3.81357691,4251.5,4251.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754767774197,3.2078,4251.5,4251.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754767775391,4.5475,4251.5,4251.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754767775595,5.3921,4251.5,4251.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754767775791,5.99787691,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767776187,5.3921,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767776390,4.9524,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767777399,5.3921,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767778598,5.99697301,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767779403,3.81267301,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767779704,3.2078,4251.5,4251.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767780394,0.60487301,4251.7,4251.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767780604,2.78017301,4252.5,4252.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754767781503,2.78017301,4252.5,4252.4,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1754767781701,2.78017301,4252.5,4252.4,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754767782202,0.60487301,4252.5,4252.4,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754767782407,0.6177,4252.5,4252.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754767782600,2.1753,4252.5,4252.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754767782801,0.3063,4252.5,4252.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754767783105,1.7782,4252.8,4252.7,2.21771304]
["bitfinex-derivatives","ETHF0:USTF0",1754767783302,2.1753,4252.8,4252.7,2.21771304]
["bitfinex-derivatives","ETHF0:USTF0",1754767788007,2.64548,4252.8,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754767788207,0.891,4252.4,4252.3,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1754767788411,2.1753,4252.4,4252.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754767788904,2.1753,4252.6,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754767789108,2.1753,4252.6,4252.5,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1754767791413,2.6455,4252.6,4252.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1754767791709,2.1753,4252.6,4252.5,2.21121]
["bitfinex-derivatives","ETHF0:USTF0",1754767791913,1.7782,4252.6,4252.5,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1754767792918,2.1753,4252.6,4252.5,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1754767793212,2.1753,4252.6,4252.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1754767795002,2.1753,4252.6,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754767795905,2.1753,4252.6,4252.5,1.76001]
["bitfinex-derivatives","ETHF0:USTF0",1754767796109,2.1753,4252.6,4252.5,2.21121]
["bitfinex-derivatives","ETHF0:USTF0",1754767796310,2.1753,4252.6,4252.5,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1754767798014,2.6455,4252.6,4252.5,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1754767798216,2.6455,4252.6,4252.5,2.21121]
["bitfinex-derivatives","ETHF0:USTF0",1754767798407,2.6455,4252.6,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754767798612,2.1753,4252.6,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754767799118,2.1753,4252.6,4252.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1754767799308,2.1753,4252.6,4252.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754767799510,1.2843,4252.5,4252.3,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754767799709,2.1753,4252.4,4252.3,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1754767799910,2.1753,4252.4,4252.3,5.90102]
["bitfinex-derivatives","ETHF0:USTF0",1754767800119,2.1753,4252.4,4252.3,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1754767800515,2.1753,4252.4,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767800818,2.1753,4252.0,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754767801208,2.1753,4252.0,4251.9,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1754767801514,1.49440196,4252.8,4252.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754767801810,2.1753,4252.8,4252.7,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1754767802017,2.1753,4252.8,4252.7,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754767803022,2.1753,4252.8,4252.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754767803219,2.1753,4252.8,4252.7,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1754767803818,2.77870196,4253.1,4253.0,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754767804020,2.77870196,4253.1,4253.0,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1754767804220,2.77870196,4253.1,4253.0,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754767804519,2.77870196,4253.1,4253.0,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1754767804923,2.77870196,4253.1,4253.0,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754767805424,2.77870196,4253.1,4253.0,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754767805727,2.77870196,4253.1,4253.0,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754767806821,2.77870196,4253.1,4253.0,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754767808121,2.77870196,4253.1,4253.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754767808322,2.77870196,4253.1,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754767808323,1.3226,4253.0,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754767808522,2.1628,4253.0,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754767809721,0.47016,4252.9,4252.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754767809922,0.5898,4252.0,4251.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754767810127,1.707,4252.0,4251.9,2.33419581]
["bitfinex-derivatives","ETHF0:USTF0",1754767810425,1.707,4252.0,4251.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754767810627,1.3024,4252.0,4251.9,2.65748]
["bitfinex-derivatives","ETHF0:USTF0",1754767810828,0.2943,4252.0,4251.9,2.65748]
["bitfinex-derivatives","ETHF0:USTF0",1754767811021,1.07358196,4252.8,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767811022,0.60340196,4252.8,4252.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754767811225,2.86160196,4252.8,4252.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754767811526,2.86160196,4252.8,4252.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754767811726,3.26620196,4252.8,4252.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754767811927,3.26620196,4252.8,4252.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1754767812127,3.26620196,4252.8,4252.7,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1754767812422,3.26620196,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767813029,3.73638196,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767813330,3.26620196,4252.8,4252.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754767813523,3.26620196,4252.8,4252.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754767813830,3.26620196,4252.8,4252.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754767815028,2.81040196,4252.8,4252.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754767816131,3.26620196,4252.8,4252.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754767816724,2.81040196,4252.8,4252.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754767817627,3.26620196,4252.8,4252.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754767818035,3.26620196,4252.8,4252.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754767818430,3.26620196,4252.8,4252.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754767819131,3.26620196,4252.8,4252.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754767819441,3.26620196,4252.8,4252.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754767819643,3.26620196,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767820436,3.26620196,4252.8,4252.7,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1754767820930,3.26620196,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767821842,3.26620196,4252.8,4252.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754767822031,3.26620196,4252.8,4252.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754767822432,3.26620196,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767825438,3.26620196,4252.8,4252.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754767825740,3.26620196,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767825741,6.27442237,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767826435,12.27442237,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754767826640,0.5459,4251.9,4251.8,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754767826941,2.1628,4251.9,4251.8,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1754767829638,1.707,4251.9,4251.8,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1754767831837,2.1628,4251.9,4251.8,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1754767832638,0.8668,4251.8,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754767832935,2.1628,4251.7,4251.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754767833329,2.76620196,4251.7,4251.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754767833531,2.76620196,4251.7,4251.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754767835443,3.26620196,4251.7,4251.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754767836949,2.1005,4251.5,4251.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754767837335,2.1005,4251.5,4251.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754767837947,2.1005,4251.5,4251.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754767838445,2.1005,4251.5,4251.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754767838948,1.57370196,4251.7,4251.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754767839140,1.10340196,4251.7,4251.6,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754767839541,0.5,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767846456,1.7079,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767846656,2.1738,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767847459,2.6005,4251.7,4251.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754767848053,2.6005,4251.7,4251.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754767848364,2.6005,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767848863,2.6005,4251.7,4251.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754767849759,2.6005,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767850459,2.1738,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767850759,0.5,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767852160,0.5,4251.7,4251.6,5.50522006]
["bitfinex-derivatives","ETHF0:USTF0",1754767852464,0.5,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767855065,1.1337,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767855464,1.7079,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767855766,2.1738,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767856163,2.6005,4251.7,4251.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754767856367,3.0708,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767857067,2.6005,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767857568,2.6005,4251.7,4251.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754767859469,2.6005,4251.7,4251.6,4.10601]
["bitfinex-derivatives","ETHF0:USTF0",1754767860071,2.6005,4251.7,4251.6,4.39811]
["bitfinex-derivatives","ETHF0:USTF0",1754767860272,2.6005,4251.7,4251.6,5.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754767860977,2.6005,4251.7,4251.6,5.82991]
["bitfinex-derivatives","ETHF0:USTF0",1754767861169,2.6005,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767861571,2.6005,4251.7,4251.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754767862677,2.6005,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767864677,2.6005,4251.7,4251.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754767864877,2.6005,4251.7,4251.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754767865076,2.6005,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767865274,2.55065,4251.2,4251.1,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754767865473,2.55067,4251.0,4250.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754767865672,2.55067,4251.0,4250.6,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1754767865673,2.12261,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767865876,2.55071,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767866471,2.0803,4250.7,4250.6,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754767866677,2.0803,4250.7,4250.6,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1754767866678,0.2647,4250.7,4250.6,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1754767866968,2.0803,4250.9,4250.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767867169,2.0803,4250.9,4250.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754767867676,2.0803,4250.9,4250.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767868982,1.17115243,4251.4,4251.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767869183,0.5649,4251.4,4251.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767869381,3.81405243,4251.5,4251.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754767869574,0.60625243,4251.6,4251.5,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1754767869779,0.8741,4251.7,4251.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1754767869979,1.1388,4251.7,4251.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767871279,1.7355,4251.7,4251.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754767871489,2.5803,4251.7,4251.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767872788,2.5803,4251.7,4251.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754767873682,2.5803,4251.7,4251.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767874591,1.7355,4251.7,4251.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767874985,0.8002,4251.7,4251.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767875191,0.5,4251.7,4251.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754767875982,0.5,4251.7,4251.6,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754767877382,0.5,4251.7,4251.6,11.50865249]
["bitfinex-derivatives","ETHF0:USTF0",1754767877781,0.5,4251.7,4251.6,11.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754767880293,1e-05,4251.7,4251.6,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754767880491,1e-05,4251.7,4251.6,11.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754767881692,1e-05,4251.7,4251.6,11.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767885393,1e-05,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767885596,1.65221,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767885896,1e-05,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767886098,0.56491,4251.7,4251.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1754767886298,1e-05,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767893294,1.65221,4251.7,4251.6,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754767893506,1.65221,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767893999,2.08031,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767895995,1.65221,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767897398,0.26471,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767898200,0.54761,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767898402,2.05761,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767899793,1.20211,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767899988,0.91881,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767900393,1.20211,4251.7,4251.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754767900594,1e-05,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767907204,0.26011,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767907404,0.54301,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767907603,1.61761,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767907805,2.05301,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767908007,2.05301,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767908404,1.61761,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767908605,1e-05,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767908806,1e-05,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767909711,2.05301,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767909907,2.05301,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767912913,1.61761,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767915811,1e-05,4251.7,4251.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754767916011,1e-05,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767917115,2.05301,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767917311,1.61761,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767917505,2.05301,4251.7,4251.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754767917710,2.05301,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767918513,2.05301,4251.7,4251.6,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754767919410,2.05301,4251.7,4251.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754767920815,2.05301,4251.7,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767921114,2.053,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767922813,2.053,4251.2,4251.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754767923725,2.053,4251.2,4251.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754767924117,2.053,4251.2,4251.1,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754767924316,2.053,4251.2,4251.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754767924620,2.053,4251.2,4251.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754767924820,1.6176,4251.2,4251.1,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1754767925323,2.0256,4251.2,4251.1,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1754767925624,2.5256,4251.2,4251.1,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1754767926624,2.5256,4251.2,4251.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754767927219,2.99595,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767927419,2.5256,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767930620,8.5256,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767930819,8.5256,4251.2,4250.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754767930820,7.6993,4251.2,4250.6,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1754767931021,2.0389,4250.7,4250.6,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1754767932022,2.0389,4250.7,4250.6,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1754767932527,1.2504,4250.7,4250.6,5.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754767933129,1.6309,4250.7,4250.6,5.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754767933424,1.6309,4251.1,4251.0,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754767933630,0.5,4251.2,4251.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1754767933928,0.5,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767936931,0.5,4251.2,4251.1,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754767944420,2.5389,4251.2,4251.1,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754767944618,2.5389,4251.2,4251.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754767945333,2.0389,4251.1,4251.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754767945532,2.0389,4251.1,4251.0,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1754767945731,2.0389,4251.1,4251.0,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1754767946032,1.6309,4251.1,4251.0,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754767947834,2.1309,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767948424,2.5389,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767950829,2.1309,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767951029,1.7141,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767951536,0.5,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767953333,1.2973,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767953840,0.8805,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767954329,1.5852,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767954530,0.7879,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767954737,0.5,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767958137,1.3316,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767958735,1.6065,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767958935,2.1565,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767959428,2.5989,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767959833,0.5,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767960342,2.1565,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767961439,1.0567,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767962228,2.1565,4251.2,4251.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754767964942,2.5989,4251.2,4251.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754767965143,2.5989,4251.2,4251.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754767966739,2.0989,4251.1,4251.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754767970043,2.0989,4251.1,4251.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1754767970646,2.5989,4251.1,4251.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1754767970844,1.3249,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767971046,0.5,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767971236,1.3316,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767971437,0.5,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767972042,1.3249,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767972247,2.1565,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767977650,0.5,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767978556,1.8883,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767978856,0.5,4251.1,4251.0,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754767980055,0.5,4251.1,4251.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1754767980459,0.901,4251.1,4251.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1754767981053,1.3249,4251.1,4251.0,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1754767981260,2.5989,4251.1,4251.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1754767983055,2.5989,4251.1,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767985360,2.5989,4251.1,4251.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754767985558,2.5989,4251.1,4251.0,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754767985757,2.5989,4251.1,4251.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754767985958,2.1565,4251.1,4251.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754767986265,2.5747,4251.1,4251.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754767987664,2.5747,4251.1,4251.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754767989062,2.5747,4251.1,4251.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754767989273,2.5747,4251.1,4251.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754767990265,2.5747,4251.1,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754767994664,2.1565,4251.1,4251.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754767994869,0.6871,4250.6,4250.5,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1754767995065,2.0153,4250.6,4250.5,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1754767995267,2.0153,4250.6,4250.5,5.70672]
["bitfinex-derivatives","ETHF0:USTF0",1754767997669,1.5971,4250.6,4250.5,5.70672]
["bitfinex-derivatives","ETHF0:USTF0",1754768000573,2.0971,4250.6,4250.5,5.70672]
["bitfinex-derivatives","ETHF0:USTF0",1754768001269,2.5153,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768001763,2.5153,4250.6,4250.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754768001966,0.0682,4249.6,4249.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754768002272,0.1511,4249.6,4249.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754768002465,0.0262,4249.9,4249.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754768002671,0.1511,4250.5,4250.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754768003571,0.1511,4250.5,4250.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754768003774,0.1511,4250.5,4250.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754768003967,0.2029,4250.5,4250.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754768006575,0.1511,4250.5,4250.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754768006768,0.2029,4250.5,4250.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754768007170,0.2029,4250.5,4250.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754768008674,0.67333,4250.5,4250.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754768009974,0.62153,4250.5,4250.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754768011571,0.1091,4250.5,4250.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1754768011770,0.1511,4250.5,4250.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754768012171,0.1511,4250.5,4250.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754768012373,0.1511,4250.5,4250.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754768012774,0.0262,4250.5,4249.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754768013075,0.47044,4250.4,4250.2,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754768013275,0.1511,4250.3,4250.2,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754768013976,0.1511,4250.3,4250.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754768014570,0.4704,4250.7,4250.6,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1754768014875,3.15772598,4250.7,4250.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754768015273,3.15772598,4250.7,4250.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754768024485,3.00662598,4250.7,4250.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754768024681,3.10832598,4250.7,4250.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754768024881,3.15082598,4250.7,4250.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754768025283,24.61282598,4250.7,4250.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754768025483,25.22018439,4250.7,4250.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754768025684,25.22018439,4250.7,4250.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754768025685,25.66408439,4250.7,4250.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754768025984,25.66408439,4250.7,4250.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754768026183,25.73758439,4250.7,4250.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754768026986,25.73758439,4250.7,4250.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754768027487,25.69058439,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768028286,3.67813,4251.4,4250.6,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754768028489,3.2078,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768028683,24.953,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768028888,21.7717,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768029090,21.7452,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768029689,0.3127,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768029889,21.9408,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768030088,22.52923,4251.4,4251.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754768030289,23.11593,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768031895,21.7442,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768032393,21.7697,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768033599,22.2545,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768034100,22.6446,4251.4,4251.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768034797,21.6536,4251.4,4250.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754768035002,1.1876,4250.7,4250.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754768035201,23.11301,4250.7,4250.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754768035500,26.19742796,4250.7,4250.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754768035696,26.69742796,4250.7,4250.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754768036090,26.69742796,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768040407,27.30279499,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768041410,5.84779499,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768041607,26.39938499,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768041810,26.86818499,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768042003,26.91068499,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768042811,27.30078499,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768043102,0.78313,4250.5,4250.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768043511,0.60536703,4250.6,4250.5,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1754768043710,21.5401,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768043912,22.14546703,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768044313,0.0881,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768044511,0.5585,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768044711,1.4834,4250.7,4250.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754768045011,1.4834,4250.7,4250.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754768045314,2.3055,4250.7,4250.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754768045905,0.6307,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768046107,1.025,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768046506,0.0881,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768047608,21.5391,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768048203,22.2023,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768048410,22.476,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768048711,23.08137546,4250.7,4250.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754768048906,22.14447546,4250.7,4250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768049113,24.36127546,4250.7,4250.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754768049412,24.36127546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768049612,24.36127546,4250.7,4250.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754768049812,24.36127546,4250.7,4250.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754768050217,24.36127546,4250.7,4250.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754768050412,24.36127546,4250.7,4250.6,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754768050714,23.89087546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768050909,23.50327546,4250.7,4250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768051113,23.89087546,4250.7,4250.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754768051410,23.89087546,4250.7,4250.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754768051610,23.89087546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768053126,23.89087546,4250.7,4250.6,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754768053915,23.89087546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768054508,23.50327546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768054709,23.89087546,4250.7,4250.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754768054910,23.50327546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768055109,23.34097546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768055614,23.50327546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768055814,23.89087546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768056012,23.89087546,4250.7,4250.6,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754768056415,23.50327546,4250.7,4250.6,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754768056615,23.50327546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768057418,23.89087546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768057715,23.89087546,4250.7,4250.6,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754768058117,23.50327546,4250.7,4250.6,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754768058615,23.50327546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768059716,23.89087546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768060821,23.34097546,4250.7,4250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768061525,23.88497546,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768061908,26.99146359,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768063320,26.99146359,4250.7,4250.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754768063717,26.99146359,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768065720,26.44746359,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768066125,26.65826359,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768066423,27.45246359,4250.7,4250.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754768070713,27.45246359,4250.7,4250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768071115,1.60199,4249.9,4249.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754768071319,1.60201,4249.7,4249.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754768071520,1.03175,4249.4,4249.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754768071715,23.04405,4249.4,4249.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754768071929,23.64942546,4249.4,4249.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754768072224,23.64942546,4249.4,4249.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754768074129,23.04405,4249.4,4249.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754768075525,22.5032,4249.4,4249.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754768075821,23.0996,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768076633,23.7040353,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768076929,26.82798251,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768077629,26.22354721,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768078427,25.80464721,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768078622,25.33484721,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768080028,25.79554721,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768080232,26.21444721,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768082727,0.5,4249.4,4249.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768083034,0.0882,4249.4,4249.3,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768083333,21.443,4249.6,4249.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768084332,1.78079,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768084535,23.22379,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768084727,23.64269,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768085529,23.22379,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768087334,22.6023,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768087727,22.3607,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768087927,0.9177,4250.0,4249.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768088124,0.4042,4250.1,4250.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754768088328,22.1116,4250.1,4250.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768088530,22.3587,4250.1,4250.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768090032,0.4042,4250.8,4249.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1754768090340,0.5135,4250.8,4250.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754768090533,21.44,4250.8,4250.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754768090835,21.44,4250.8,4250.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754768091230,21.44,4250.8,4250.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754768091430,21.44,4250.8,4250.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754768093733,3.2078,4251.4,4251.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754768093932,25.05,4251.4,4251.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754768094133,25.65390293,4251.4,4251.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754768094333,25.92030293,4251.4,4251.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754768094528,26.16740293,4251.4,4251.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754768094738,22.95960293,4251.4,4251.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754768095238,22.3557,4251.4,4251.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754768095733,22.3557,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768095734,23.1672,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768095929,23.77088578,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768096133,23.1672,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768098742,23.77062665,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768099954,23.20072665,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768100652,23.35172665,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768102355,23.20072665,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768102557,23.35172665,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768103255,23.77062665,4251.4,4251.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754768105555,24.27062665,4251.4,4251.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1754768107152,24.27062665,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768107352,24.27062665,4251.4,4251.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754768108351,27.39089439,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768110058,27.39089439,4251.4,4251.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754768110353,27.37989439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768111861,27.37989439,4251.4,4251.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754768112060,27.37989439,4251.4,4251.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754768114160,27.37989439,4251.4,4251.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754768114562,27.37989439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768114750,26.56839439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768115356,5.50519439,4251.4,4251.3,2.90784]
["bitfinex-derivatives","ETHF0:USTF0",1754768115658,27.31659439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768119463,27.31934439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768120063,26.93194439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768120455,27.31934439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768122567,27.31934439,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768123370,27.31934439,4251.4,4251.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754768124070,27.31934439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768124269,5.89534439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768124464,26.92894439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768124857,27.31634439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768126264,26.64574439,4251.4,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768126466,1.69320054,4252.0,4251.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754768126467,0.47014,4253.1,4252.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754768126662,1.62374,4253.1,4253.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754768126968,1.1536,4252.4,4252.3,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1754768127174,1.1536,4252.4,4252.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754768127466,24.6818,4252.9,4252.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754768127669,3.2078,4252.9,4252.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754768127863,3.2078,4252.9,4252.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754768128166,4.3614,4252.9,4252.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754768128372,4.7542,4252.9,4252.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754768128567,1.9517,4252.9,4252.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754768131775,1.9517,4252.9,4252.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754768132177,1.9517,4252.9,4252.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754768132376,1.5643,4252.4,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768132574,1.9517,4251.6,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768132870,1.9517,4251.6,4251.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754768132871,1.9517,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768133072,23.39274844,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768133270,26.50692083,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768133873,27.00692083,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768134667,4.76777239,4251.4,4251.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754768134874,5.56587239,4251.4,4251.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754768135778,2.4517,4251.4,4251.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754768138177,2.4517,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768138771,27.02147058,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768139079,27.61151094,4251.4,4251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768139679,27.61151094,4251.4,4251.3,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754768139976,27.61151094,4251.4,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754768139977,0.4158,4250.5,4249.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754768140171,2.0518,4250.0,4249.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754768140577,2.0518,4250.0,4249.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754768141076,1.06050036,4250.2,4249.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754768141272,0.4158,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768141477,3.41499774,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768142082,5.05099774,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768142277,5.6410381,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768142583,5.63608443,4250.1,4250.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768143274,2.0518,4250.0,4249.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754768143473,2.52233,4249.6,4249.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754768143673,2.52233,4249.6,4249.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768143870,0.5525,4249.2,4249.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754768144070,1.2411,4249.2,4249.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754768144275,1.6178,4249.2,4249.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754768144481,1.6178,4249.2,4249.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754768145672,2.0518,4249.2,4249.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754768147483,2.0518,4249.2,4249.1,5.69498]
["bitfinex-derivatives","ETHF0:USTF0",1754768149973,1.2265,4249.8,4249.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754768150178,0.4158,4249.8,4249.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768150383,0.8863,4249.8,4249.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768150573,3.6236,4250.1,4250.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754768150773,3.9124,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768150974,5.2596,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768151180,5.2596,4250.1,4250.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768151682,2.0518,4249.8,4249.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754768152084,2.5223,4249.8,4249.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768152481,2.0518,4249.8,4249.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768152985,2.5223,4249.8,4249.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768154180,4.23077,4250.1,4250.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754768154385,1.43877,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768154685,0.9683,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768155390,1.779,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768155786,2.0518,4250.1,4250.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768156885,21.499,4250.4,4250.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768157090,22.2036,4250.4,4250.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768157387,1.779,4250.4,4250.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768157577,1.29571,4250.7,4250.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768157782,1.71151,4250.7,4250.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768157986,2.5222,4250.7,4250.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754768158181,2.52225,4250.3,4250.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768158383,0.47048,4250.0,4249.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768158583,1.29578,4250.0,4249.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768158883,2.0518,4250.0,4249.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768159287,2.0518,4250.0,4249.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754768160991,2.0518,4250.0,4249.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768161189,0.47049,4249.9,4249.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754768161489,2.0518,4249.7,4249.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768162290,1.761169,4250.6,4249.7,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1754768162291,0.2888,4249.8,4249.7,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1754768162593,0.7046,4249.8,4249.7,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1754768163490,2.0518,4249.8,4249.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754768164086,2.0518,4249.8,4249.7,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1754768164781,2.0518,4249.8,4249.7,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1754768165092,1.5701,4249.9,4249.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768165283,1.5701,4249.9,4249.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768165684,2.9563,4249.8,4249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768165887,3.54244971,4249.8,4249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768166083,6.6574919,4249.8,4249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768167583,6.6574919,4249.8,4249.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754768173198,6.6574919,4249.8,4247.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754768173199,0.376,4248.6,4247.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754768173392,2.35259,4249.7,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768173393,2.08056,4247.5,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768173894,0.6862,4247.5,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768175195,1.6098,4247.5,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768175399,1.9858,4247.5,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768176399,1.9858,4247.5,4247.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768177695,0.6862,4247.5,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768177902,0.4157,4247.5,4247.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768179092,22.8806,4247.9,4247.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768179500,23.5058,4247.9,4247.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768179697,22.7372,4247.9,4247.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768180095,23.1298,4247.9,4247.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768180291,23.5058,4247.9,4247.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768180494,1.9858,4247.9,4247.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768186700,0.6744,4247.3,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768186906,2.06405,4246.7,4246.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754768187104,2.45665,4246.7,4246.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754768187407,2.45665,4246.7,4246.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768187803,0.6862,4246.7,4246.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768188105,0.88654,4246.8,4246.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768188306,0.376,4247.1,4246.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768188307,0.47078,4247.3,4246.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754768188502,1.15698,4247.3,4247.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768188809,4.19674389,4247.3,4247.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768189104,3.72596389,4247.3,4247.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754768189304,5.02556389,4247.3,4247.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768189499,3.03976389,4247.3,4247.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754768189696,0.8015,4248.6,4247.2,6.33282856]
["bitfinex-derivatives","ETHF0:USTF0",1754768189897,0.8015,4248.6,4248.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768189898,1.2172,4248.6,4248.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768190099,0.9123,4248.8,4248.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754768190307,1.9858,4248.8,4248.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754768195511,2.4858,4248.8,4248.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754768197407,2.4858,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768197408,8.75390645,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768197614,9.33967648,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768197818,9.33967376,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768198220,9.33967376,4248.8,4248.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754768198416,9.33967376,4248.8,4248.7,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754768198917,9.33967376,4248.8,4248.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754768200812,9.33967376,4248.8,4248.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754768201809,9.33967376,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768201810,7.35387376,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768202119,3.2078,4249.6,4249.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754768202319,3.6041,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768203616,4.35683,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768203816,3.8863,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768204621,0.6785,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768205818,0.9495,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768206020,2.0189,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768206418,1.2202,4249.6,4249.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754768206628,0.3963,4249.8,4249.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768206918,0.3963,4249.8,4249.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754768207116,0.6785,4249.8,4249.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754768207512,5.11143806,4249.8,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768207720,0.3963,4249.6,4249.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768207927,0.3963,4249.6,4249.5,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1754768208519,0.4705,4249.9,4249.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768208815,0.7527,4249.9,4249.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768209019,2.4894,4249.9,4249.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768209326,1.02364,4250.4,4250.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754768209626,1.6816,4250.7,4250.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768209928,0.6785,4250.7,4250.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768210115,0.3963,4250.7,4250.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768210619,22.2736,4251.3,4251.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754768210813,3.2078,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768211423,3.6041,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768212126,3.8863,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768212528,3.6041,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768212827,3.8863,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768213025,1.6075,4251.6,4251.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754768213231,2.0189,4251.6,4251.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754768213424,2.0189,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768213622,1.2202,4251.6,4251.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768214026,0.7987,4251.9,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754768214027,0.3963,4251.9,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754768214225,0.3963,4251.9,4251.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768214826,0.9495,4251.9,4251.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768215521,0.3963,4251.9,4251.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768215724,0.3963,4251.9,4251.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754768216621,0.47017,4252.8,4252.3,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1754768216928,1.02339,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768217131,1.29409,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768217432,2.09279,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768217624,2.0189,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768217830,0.3963,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768218030,0.6785,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768218224,2.0189,4252.6,4252.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768219427,0.3963,4252.8,4252.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754768219624,0.3963,4252.8,4252.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768220034,0.6785,4252.8,4252.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768220429,1.6075,4252.8,4252.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768220629,2.0189,4252.8,4252.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768222028,2.48907,4252.8,4252.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768223347,2.48907,4252.8,4252.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754768223540,2.48907,4252.8,4252.3,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1754768223740,2.4891,4252.6,4252.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754768224134,2.4891,4252.6,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768224342,2.0189,4252.3,4252.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754768224838,2.0189,4252.3,4252.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768225243,0.6785,4252.3,4252.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768225439,0.3963,4252.3,4252.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754768226941,0.6604,4252.3,4252.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754768227138,2.44393,4252.3,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768227345,1.9961,4251.9,4251.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754768227536,1.9961,4251.9,4251.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754768228148,0.16169687,4252.5,4251.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754768228149,1.9961,4251.7,4251.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754768228339,1.9961,4251.7,4251.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1754768228535,1.9961,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768228941,0.4187,4251.7,4251.6,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754768229343,0.6828,4251.7,4251.6,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754768229641,0.4861,4251.6,4250.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754768229841,0.30505035,4251.7,4251.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768230041,0.2641,4251.7,4251.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768230244,0.7502,4251.7,4251.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768230436,3.2078,4251.8,4251.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768230640,3.2078,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768230946,3.4719,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768231545,3.5393,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768231847,0.3315,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768233044,0.4393,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768233241,0.858,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768233546,0.858,4251.8,4251.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754768233948,0.858,4251.8,4251.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768236543,0.94175141,4252.1,4252.0,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754768236742,0.94175141,4252.4,4252.3,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1754768236943,0.35886377,4252.7,4252.6,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754768237246,0.7641,4252.8,4252.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768237447,1.358,4252.8,4252.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754768237845,0.74957785,4253.1,4252.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754768238041,0.58761748,4253.7,4253.6,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1754768238245,3.2078,4254.8,4253.9,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754768238444,3.2078,4254.8,4254.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754768238746,3.2078,4255.4,4255.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754768238946,3.2078,4255.4,4254.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754768238947,3.6265,4255.4,4254.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754768239146,3.6265,4255.4,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768239747,0.8222,4255.3,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768240047,0.8222,4255.3,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768240048,0.6828,4254.9,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768240248,1.2073,4254.6,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768240645,0.47002,4254.2,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768240841,0.4187,4254.6,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768241045,0.47005,4253.9,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768241246,3.6113,4254.6,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768241247,0.4187,4254.1,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768241541,0.6828,4254.1,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768241746,0.88869,4254.5,4253.9,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754768241947,0.46995,4254.8,4254.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768242145,0.4187,4254.9,4254.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754768242350,0.4187,4254.8,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768242554,0.8222,4255.2,4254.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754768242848,1.0863,4255.2,4254.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754768243049,3.2078,4255.6,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768243243,0.46991,4255.3,4254.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754768243647,0.7886,4255.1,4254.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754768243848,0.4187,4255.1,4254.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754768244252,0.46988,4255.4,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768244555,0.4035,4255.3,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768244750,0.4187,4255.2,4255.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754768244943,0.5245,4255.0,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768245143,1.9961,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768245348,3.2078,4255.0,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768245349,0.2641,4254.2,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768245550,0.4187,4254.2,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768248357,1.9961,4254.2,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768248550,1.9961,4253.9,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768249150,1.9961,4253.9,4253.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754768249151,0.7886,4253.5,4253.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754768249347,1.9961,4253.5,4253.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754768250252,0.4187,4253.5,4253.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754768250447,0.8222,4254.0,4253.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754768250652,0.4187,4254.0,4253.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754768251160,1.9961,4254.0,4253.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754768253256,0.7886,4253.7,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768253459,1.9961,4253.7,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768255154,1.9961,4253.7,4253.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1754768255351,0.4187,4253.7,4253.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754768255556,1.2466,4253.7,4253.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754768255758,2.0646,4253.7,4253.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754768256057,1.6941,4253.7,4253.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754768256250,0.4187,4253.7,4253.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754768256455,0.8679,4254.1,4254.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1754768256653,0.4204,4254.1,4254.0,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1754768256855,2.0663,4254.1,4254.0,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1754768257053,0.4204,4254.1,4254.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1754768257462,1.1567,4254.5,4254.4,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1754768257761,3.67773,4255.0,4254.4,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1754768257762,3.6282,4255.0,4254.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754768257959,0.8279,4254.6,4254.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754768258265,2.0663,4254.6,4254.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754768258458,2.0663,4254.6,4254.0,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1754768258459,0.8279,4254.1,4254.0,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1754768258773,2.0663,4254.1,4254.0,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754768259964,1.6958,4254.1,4254.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1754768260758,2.0663,4254.1,4254.0,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754768261262,0.818,4254.0,4253.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768261567,2.0663,4254.0,4253.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768262463,2.0663,4253.1,4253.0,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1754768262657,1.2483,4253.5,4253.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754768262859,1.6958,4253.4,4253.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754768263159,2.0663,4253.4,4253.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754768263359,2.0663,4253.4,4253.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754768264167,0.4204,4253.7,4253.6,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1754768264368,0.4204,4253.7,4253.6,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1754768266760,2.0663,4253.7,4253.6,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754768267063,2.0663,4253.7,4253.6,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754768267263,2.0663,4253.7,4253.6,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1754768267458,2.0663,4253.7,4253.6,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754768267663,2.0663,4253.7,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768268763,0.4204,4253.7,4253.6,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1754768270567,1.6958,4253.7,4253.6,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1754768270769,1.6958,4253.7,4253.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1754768270770,2.5663,4253.7,4253.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1754768271364,2.5663,4253.7,4253.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1754768271566,2.5663,4253.7,4253.6,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1754768272869,2.5663,4253.7,4253.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1754768273071,2.5663,4253.7,4253.6,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754768273664,2.5663,4253.7,4253.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1754768273862,2.5663,4253.7,4253.6,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1754768274273,1.3679,4253.7,4253.6,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754768274468,2.1958,4253.7,4253.6,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754768274669,2.5663,4253.7,4253.6,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754768276072,2.5663,4253.7,4253.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1754768276666,2.5663,4253.7,4253.6,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1754768276866,2.5663,4253.7,4253.6,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754768277068,2.5663,4253.7,4253.6,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754768278072,2.5663,4253.7,4253.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1754768278672,2.5663,4253.7,4253.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1754768279577,2.5663,4253.7,4253.6,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1754768280275,2.5663,4253.7,4253.6,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754768280468,2.5663,4253.7,4253.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1754768280664,2.5663,4253.7,4253.6,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754768281578,2.5663,4253.7,4253.6,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754768281974,2.5663,4253.7,4253.6,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1754768282766,2.5663,4253.7,4253.6,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754768282970,2.5663,4253.7,4253.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1754768285177,2.5663,4253.7,4253.6,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1754768285475,2.1958,4253.7,4253.6,5.16718]
["bitfinex-derivatives","ETHF0:USTF0",1754768285779,0.9204,4253.7,4253.6,5.16718]
["bitfinex-derivatives","ETHF0:USTF0",1754768286075,0.5,4253.7,4253.6,5.30358]
["bitfinex-derivatives","ETHF0:USTF0",1754768286581,0.5,4253.7,4253.6,5.16718]
["bitfinex-derivatives","ETHF0:USTF0",1754768286878,1.4001,4255.3,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754768287080,1.6716,4255.3,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754768287480,2.0805,4255.3,4255.2,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1754768287676,2.0805,4255.3,4255.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1754768287877,2.0805,4255.3,4255.1,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754768288079,1.809,4255.2,4255.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1754768288277,2.0805,4255.2,4255.1,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1754768288473,0.86,4255.2,4255.1,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1754768289076,1.1404,4255.2,4255.1,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1754768289275,2.0805,4255.2,4255.1,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1754768289775,0.58926802,4255.9,4255.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754768290082,4.5081,4256.0,4255.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754768290282,3.9393,4256.0,4255.9,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1754768290478,3.2078,4256.0,4255.9,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754768290982,0.4089,4256.3,4256.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754768291180,0.8492,4256.6,4256.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754768291486,2.0805,4256.6,4256.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754768292180,3.2078,4256.9,4256.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754768292385,0.86,4256.8,4256.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754768292582,0.86,4256.8,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768292583,0.2973,4256.5,4256.4,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1754768292787,1.1573,4256.5,4256.4,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1754768293084,2.0805,4256.5,4256.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754768293279,0.2715,4256.9,4256.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1754768293583,1.6716,4256.9,4256.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754768293781,1.1,4257.2,4257.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754768293983,1.1,4257.2,4257.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754768294188,1.5089,4257.2,4257.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754768294587,1.4589,4257.2,4257.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754768295386,1.05,4257.2,4257.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754768295588,1.05,4257.2,4257.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754768296488,1.2581,4257.8,4257.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754768296689,2.0805,4257.8,4257.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754768297083,2.0805,4257.8,4257.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754768297391,1.6294,4257.8,4257.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754768297777,2.0805,4257.8,4257.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754768298180,2.0805,4257.7,4257.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754768298385,2.0805,4257.2,4257.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754768298584,2.0805,4257.2,4256.4,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754768298585,0.8492,4257.2,4257.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754768298787,0.8492,4257.1,4256.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754768298988,0.46967,4257.4,4256.4,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754768298989,0.8492,4256.9,4256.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754768299185,2.0805,4256.9,4256.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754768299589,2.0805,4256.9,4256.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1754768299887,2.0805,4256.9,4256.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1754768300087,0.4089,4256.9,4256.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754768300283,2.0805,4256.9,4256.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754768300488,2.0805,4256.6,4256.5,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754768300890,2.0805,4256.6,4256.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1754768301087,0.4089,4256.6,4256.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754768301480,1.1404,4256.6,4256.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754768301693,0.9401,4257.1,4257.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754768301880,0.9401,4257.1,4257.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1754768301881,0.4089,4257.1,4257.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1754768302085,0.4089,4257.2,4257.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754768302284,3.2078,4257.8,4257.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754768302485,2.0805,4257.8,4257.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754768303193,5.2883,4257.8,4257.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754768303491,5.2883,4257.8,4257.7,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1754768303880,5.2883,4257.8,4257.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768304087,0.8492,4257.6,4257.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754768304283,2.0805,4257.6,4257.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754768304692,2.0805,4257.6,4257.5,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1754768305088,2.0805,4257.6,4257.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754768305691,1.7092,4257.6,4257.5,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754768306991,2.0805,4257.6,4257.5,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1754768307288,2.0805,4257.6,4257.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754768307697,2.0805,4257.6,4257.5,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754768308197,2.0805,4257.6,4257.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754768308697,2.0805,4257.6,4257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768308888,1.2313,4256.5,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768309086,1.4377,4256.1,4256.0,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1754768309287,0.3713,4256.4,4256.0,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1754768309591,0.2804,4256.5,4256.3,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1754768309792,1.2205,4256.4,4256.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754768310002,2.0805,4256.4,4256.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754768310296,2.0805,4256.4,4256.3,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1754768310505,2.0805,4256.4,4256.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754768310792,0.4089,4256.4,4256.3,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1754768311198,2.0805,4256.8,4256.7,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1754768311392,2.0805,4256.8,4256.7,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754768311793,0.2715,4256.5,4256.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754768311993,2.0805,4256.5,4256.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754768312394,0.8492,4255.6,4255.5,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1754768312696,0.8492,4255.6,4254.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754768312697,1.6294,4255.1,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768312887,1.6294,4255.1,4254.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1754768312888,0.8492,4254.5,4254.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754768313088,2.0805,4254.5,4254.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754768313290,2.0805,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768314201,0.4089,4254.4,4253.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754768314400,0.8492,4254.4,4254.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754768314596,1.2313,4254.4,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768314794,1.2313,4254.2,4253.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1754768314999,1.2545,4254.7,4253.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1754768315202,0.4292,4254.6,4253.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1754768315400,1.2545,4254.2,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768315602,0.47004,4254.0,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754768315796,1.2545,4253.9,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754768316103,1.2545,4254.0,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754768316304,1.2545,4253.9,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754768316714,0.47002,4254.2,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768317103,0.3893,4253.8,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768317308,1.2545,4253.7,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768317611,2.0875,4253.7,4253.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754768319607,2.0875,4253.6,4253.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754768320311,0.833,4252.9,4252.8,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1754768320608,0.833,4252.3,4252.2,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1754768320804,2.0875,4252.3,4252.2,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1754768321210,1.72473,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768321408,1.2545,4252.3,4251.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754768321602,0.4292,4252.1,4251.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754768321803,0.8253,4251.8,4251.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754768322015,1.2545,4251.7,4251.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754768322203,0.8652,4251.7,4251.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754768322606,0.436,4252.3,4251.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754768322805,3.637,4252.4,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768322806,3.2078,4252.4,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754768323006,0.3893,4252.3,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754768323309,1.2545,4252.3,4252.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754768324108,1.2545,4252.2,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754768324305,1.2545,4252.3,4251.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754768324505,1.2545,4252.2,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754768324714,1.2545,4252.1,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754768325015,3.2078,4252.4,4251.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754768325016,0.833,4252.2,4252.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754768325206,0.833,4252.2,4252.1,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754768325511,2.0875,4252.2,4252.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1754768325900,2.0875,4252.2,4252.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1754768326213,1.2545,4252.0,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754768326414,2.0875,4252.0,4251.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754768327515,2.0875,4251.9,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754768329717,0.833,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768329910,2.0875,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768330412,2.0875,4251.5,4251.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754768330711,2.0875,4251.3,4251.1,1.42304339]
["bitfinex-derivatives","ETHF0:USTF0",1754768330909,2.0875,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768331722,2.0875,4251.2,4251.1,2.10054339]
["bitfinex-derivatives","ETHF0:USTF0",1754768332214,2.0875,4251.2,4251.1,2.49724339]
["bitfinex-derivatives","ETHF0:USTF0",1754768332812,1.6982,4251.8,4251.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754768333016,2.0875,4251.8,4251.7,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1754768333213,0.436,4251.8,4251.7,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754768333717,1.1598,4251.8,4251.7,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754768334117,2.0875,4251.8,4251.7,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754768335214,0.436,4252.3,4251.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754768335416,1.3652,4251.9,4251.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754768335816,1.3652,4251.9,4251.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754768336314,0.5,4251.9,4251.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754768336517,0.5,4251.9,4251.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754768336719,1.3652,4251.9,4251.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754768337116,0.936,4251.9,4251.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754768337319,0.936,4251.9,4251.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754768338421,0.5,4251.9,4251.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754768339234,0.436,4252.3,4252.2,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1754768339419,0.7306,4253.0,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754768339619,2.0875,4253.0,4252.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754768340524,0.833,4253.0,4252.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754768340724,2.0875,4252.9,4252.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754768341518,2.0875,4252.9,4252.8,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1754768341725,2.0875,4252.9,4252.8,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1754768341926,2.0875,4252.9,4252.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1754768342126,4.906,4253.2,4253.1,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754768342323,5.2953,4253.2,4253.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754768342521,0.2648,4252.3,4252.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754768342726,2.0875,4252.3,4252.2,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1754768342925,2.0875,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754768343423,1.6982,4252.3,4252.2,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754768343728,2.0875,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754768343927,2.0875,4252.3,4252.2,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1754768344120,2.0875,4252.3,4252.2,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1754768344523,2.0875,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754768345630,2.0875,4252.3,4252.2,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754768345825,2.0875,4252.3,4252.2,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1754768346223,2.0875,4252.3,4252.2,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754768347526,2.0875,4252.3,4252.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1754768347731,2.0875,4252.3,4252.2,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1754768348631,2.0875,4252.3,4252.2,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754768348827,2.0875,4252.3,4252.2,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1754768349533,2.0875,4252.3,4252.2,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1754768349734,2.0875,4252.3,4252.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1754768350333,0.436,4252.3,4252.2,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1754768350528,2.1031,4252.3,4252.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1754768351237,0.436,4252.3,4252.2,5.41034]
["bitfinex-derivatives","ETHF0:USTF0",1754768351833,1.4443,4252.3,4252.2,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1754768352332,0.872,4252.3,4252.2,5.41034]
["bitfinex-derivatives","ETHF0:USTF0",1754768352932,0.436,4252.3,4252.2,5.41034]
["bitfinex-derivatives","ETHF0:USTF0",1754768353430,1.4447,4252.7,4252.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754768353830,1.4447,4252.7,4252.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754768354431,1.7181,4252.7,4252.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754768354936,1.4447,4252.7,4252.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754768355137,1.4447,4252.7,4252.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754768355636,0.8724,4252.7,4252.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754768356133,1.7181,4252.7,4252.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754768356334,2.1035,4252.7,4252.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754768356530,2.1035,4253.1,4253.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1754768357332,2.1035,4253.1,4253.0,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1754768357639,0.58683718,4253.5,4252.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1754768357640,1.45923718,4253.5,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754768357830,1.45923718,4253.5,4253.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754768357831,1.7181,4253.5,4253.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754768358030,2.69033718,4253.5,4253.4,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1754768358437,2.1035,4253.5,4253.4,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1754768359040,1.4447,4253.5,4253.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754768359433,0.4364,4253.5,4253.4,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1754768359627,1.3937,4253.9,4253.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1754768359827,1.6671,4253.9,4253.8,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754768360228,1.7181,4253.9,4253.8,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754768360434,1.4447,4253.9,4253.8,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1754768361141,2.1035,4253.9,4253.8,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1754768361329,2.1035,4253.9,4253.8,4.89166]
["bitfinex-derivatives","ETHF0:USTF0",1754768361330,0.4364,4253.9,4253.8,4.89166]
["bitfinex-derivatives","ETHF0:USTF0",1754768361536,0.436,4254.2,4254.1,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1754768362037,1.6671,4254.6,4254.5,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754768362342,1.6671,4254.6,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754768363631,2.1035,4254.6,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754768364228,2.1035,4254.6,4254.5,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1754768364432,1.7181,4254.6,4254.5,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754768364639,0.723,4254.6,4254.5,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754768365229,2.1035,4254.6,4254.5,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754768365431,2.1035,4254.6,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754768365839,2.1035,4254.6,4254.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754768366540,1.7181,4254.6,4254.5,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1754768366841,2.1035,4254.6,4254.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1754768367036,2.1035,4254.6,4254.5,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1754768367238,2.1035,4254.6,4254.5,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754768367739,2.1035,4254.6,4254.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1754768368341,2.1035,4254.6,4254.5,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754768369247,2.1035,4254.6,4254.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754768369446,2.1035,4254.6,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754768369838,2.1035,4254.6,4254.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1754768370842,2.1035,4254.6,4254.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754768372342,2.1035,4254.6,4254.5,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1754768372545,2.1035,4254.6,4254.5,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754768373340,2.1035,4254.6,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754768374439,2.1035,4254.6,4254.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754768374746,2.1035,4254.6,4254.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1754768375748,2.1035,4254.6,4254.5,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1754768376145,2.1035,4254.6,4254.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768376543,3.2078,4254.7,4253.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1754768376544,0.2801,4254.2,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768376754,2.0442,4254.2,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754768377344,2.0442,4254.2,4253.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754768377345,0.8011,4253.6,4253.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754768377541,2.0442,4253.6,4253.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754768380557,3.2078,4254.2,4253.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754768380744,2.0442,4254.0,4253.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1754768380948,2.0442,4254.0,4253.9,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1754768381243,1.6654,4254.0,4253.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754768381443,2.0442,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768381643,1.3379,4253.0,4252.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754768381852,2.0442,4253.0,4252.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754768382352,2.0442,4253.0,4252.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754768382746,0.8011,4252.7,4252.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754768382950,2.0442,4252.7,4252.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754768383151,2.0442,4252.7,4252.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754768383349,2.0442,4252.7,4252.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754768383547,2.0442,4252.4,4252.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754768383750,0.47018,4252.8,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768383751,1.2431,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768383947,2.0442,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768384148,1.6654,4251.7,4251.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754768384349,2.0442,4251.7,4251.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754768384654,1.6654,4251.7,4251.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754768385047,2.0442,4251.7,4251.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754768385644,1.6654,4251.7,4251.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754768387845,0.4322,4252.7,4251.7,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1754768388048,0.8011,4252.7,4252.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754768388253,0.8011,4252.7,4252.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754768388454,0.8011,4252.7,4252.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754768388659,1.6654,4252.7,4252.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754768388855,2.0442,4252.7,4252.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754768389452,2.0442,4252.7,4252.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754768389652,2.0442,4252.7,4252.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754768389857,0.8011,4252.7,4252.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754768390053,1.612,4252.5,4252.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754768390255,2.0442,4252.5,4252.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754768390557,2.0442,4252.0,4251.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754768390858,2.0442,4252.0,4251.9,5.18997]
["bitfinex-derivatives","ETHF0:USTF0",1754768391156,2.0442,4252.0,4251.9,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1754768391558,1.6654,4252.0,4251.9,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1754768391769,3.2078,4253.3,4252.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1754768391770,1.6654,4252.3,4252.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1754768391952,1.6654,4252.3,4252.2,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1754768391953,2.0442,4252.3,4252.2,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1754768392161,2.0442,4252.3,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754768392355,0.5269,4252.0,4251.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1754768392559,2.0442,4252.0,4251.9,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1754768392950,2.0442,4252.0,4251.9,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1754768394058,2.0442,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768394258,0.8011,4251.5,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768394463,2.0442,4251.2,4251.1,1.47948339]
["bitfinex-derivatives","ETHF0:USTF0",1754768395663,2.0442,4251.2,4251.1,1.86628339]
["bitfinex-derivatives","ETHF0:USTF0",1754768395862,2.0442,4251.2,4251.1,2.57588339]
["bitfinex-derivatives","ETHF0:USTF0",1754768396052,0.9865,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768396257,2.0442,4251.2,4251.1,1.20538339]
["bitfinex-derivatives","ETHF0:USTF0",1754768396456,2.0442,4251.2,4251.1,1.47948339]
["bitfinex-derivatives","ETHF0:USTF0",1754768396760,0.5543,4251.3,4251.2,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754768397057,2.0442,4251.6,4251.1,4.16048339]
["bitfinex-derivatives","ETHF0:USTF0",1754768397263,0.8011,4251.3,4251.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754768397463,2.0442,4251.3,4251.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754768397665,2.0442,4251.2,4251.1,2.33664339]
["bitfinex-derivatives","ETHF0:USTF0",1754768397859,2.0442,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768399064,2.0442,4251.2,4251.1,1.47948339]
["bitfinex-derivatives","ETHF0:USTF0",1754768399965,2.0442,4251.2,4251.1,2.57588339]
["bitfinex-derivatives","ETHF0:USTF0",1754768400261,2.0442,4251.2,4251.1,2.04428339]
["bitfinex-derivatives","ETHF0:USTF0",1754768400468,2.0442,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768400666,2.0442,4251.2,4251.1,2.04428339]
["bitfinex-derivatives","ETHF0:USTF0",1754768400862,2.0442,4251.2,4251.1,2.57588339]
["bitfinex-derivatives","ETHF0:USTF0",1754768401062,2.0442,4251.2,4251.1,2.04428339]
["bitfinex-derivatives","ETHF0:USTF0",1754768401470,2.0442,4251.2,4251.1,2.57588339]
["bitfinex-derivatives","ETHF0:USTF0",1754768401662,2.0442,4251.2,4251.1,2.04428339]
["bitfinex-derivatives","ETHF0:USTF0",1754768402163,2.0442,4251.2,4251.1,1.86628339]
["bitfinex-derivatives","ETHF0:USTF0",1754768402464,2.0442,4251.2,4251.1,1.94984339]
["bitfinex-derivatives","ETHF0:USTF0",1754768402670,2.0442,4251.2,4251.1,2.33664339]
["bitfinex-derivatives","ETHF0:USTF0",1754768402865,2.0442,4251.2,4251.1,1.86628339]
["bitfinex-derivatives","ETHF0:USTF0",1754768403062,2.0442,4251.2,4251.1,0.95268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768404271,2.0442,4251.2,4251.1,2.33664339]
["bitfinex-derivatives","ETHF0:USTF0",1754768404569,1.6654,4251.5,4251.4,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1754768405160,1.6654,4251.5,4251.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754768405366,2.0444,4251.5,4251.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754768406965,0.4322,4251.5,4251.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754768407160,1.3899,4251.5,4251.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754768407366,2.0334,4251.5,4251.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754768408472,2.0334,4251.5,4251.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754768409274,2.0334,4251.5,4251.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754768409869,2.0334,4251.5,4251.1,4.66048339]
["bitfinex-derivatives","ETHF0:USTF0",1754768409870,1.28952,4251.5,4251.1,4.66048339]
["bitfinex-derivatives","ETHF0:USTF0",1754768410077,1.28952,4251.5,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768410078,2.0096,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768410975,2.5096,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768414169,2.5096,4251.2,4251.1,2.37968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768414377,2.5096,4251.2,4251.1,3.52004339]
["bitfinex-derivatives","ETHF0:USTF0",1754768414878,2.97995,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768415079,2.97995,4251.2,4251.1,2.95008339]
["bitfinex-derivatives","ETHF0:USTF0",1754768415281,2.5096,4251.2,4251.1,2.53908339]
["bitfinex-derivatives","ETHF0:USTF0",1754768415874,2.5096,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768416076,0.5,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768421476,2.5096,4251.2,4251.1,2.00228339]
["bitfinex-derivatives","ETHF0:USTF0",1754768421787,2.5096,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768424074,2.1306,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768424482,0.5,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768424881,1.0547,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768425081,1.8661,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768425783,0.771,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768425984,0.5,4251.2,4251.1,3.04968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768426783,2.5096,4251.2,4251.1,2.37968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768427175,2.5096,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768427479,2.65949275,4251.2,4251.1,1.92304339]
["bitfinex-derivatives","ETHF0:USTF0",1754768427681,2.65949275,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768429081,2.65949275,4251.2,4251.1,1.92304339]
["bitfinex-derivatives","ETHF0:USTF0",1754768429383,2.65949275,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768430477,2.65949275,4251.2,4251.1,1.92304339]
["bitfinex-derivatives","ETHF0:USTF0",1754768431078,2.65949275,4251.2,4251.1,1.45268339]
["bitfinex-derivatives","ETHF0:USTF0",1754768434286,2.65949275,4251.2,4251.1,2.37968339]
["bitfinex-derivatives","ETHF0:USTF0",1754768434483,2.65949275,4251.2,4251.1,2.51998339]
["bitfinex-derivatives","ETHF0:USTF0",1754768434682,2.65949275,4251.2,4251.1,2.93098339]
["bitfinex-derivatives","ETHF0:USTF0",1754768434879,2.65949275,4251.2,4251.1,3.01868339]
["bitfinex-derivatives","ETHF0:USTF0",1754768437186,2.5096,4251.2,4251.1,3.01868339]
["bitfinex-derivatives","ETHF0:USTF0",1754768440281,1.868,4251.2,4251.1,3.01868339]
["bitfinex-derivatives","ETHF0:USTF0",1754768441286,0.5,4251.2,4251.1,3.01868339]
["bitfinex-derivatives","ETHF0:USTF0",1754768444783,0.47013,4253.2,4251.1,24.66468339]
["bitfinex-derivatives","ETHF0:USTF0",1754768444984,1.1589,4252.6,4252.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754768445189,1.9389,4252.6,4252.5,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1754768445992,1.9389,4252.6,4252.5,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754768446196,1.9389,4252.6,4252.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1754768446495,1.9389,4252.6,4252.5,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754768446896,1.5638,4252.6,4252.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1754768447499,0.3903,4252.6,4252.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1754768448199,1.315,4252.9,4252.8,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1754768448390,1.5638,4252.9,4252.8,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1754768448587,1.9389,4252.9,4252.8,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1754768449997,1.315,4252.9,4252.8,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1754768450194,0.3751,4253.2,4253.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754768450195,1.0519,4253.2,4253.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754768450494,1.9389,4253.2,4253.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754768451098,1.5638,4253.2,4253.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754768451491,4.0884,4253.5,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754768451689,4.1182,4253.5,4253.4,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1754768451888,5.1467,4253.5,4253.4,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1754768452398,3.2078,4253.5,4253.4,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754768452602,1.9389,4253.9,4253.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754768452898,1.9389,4253.9,4253.8,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1754768453093,1.9389,4253.9,4253.8,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1754768453697,1.9389,4253.9,4253.8,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754768453894,1.9389,4253.9,4253.8,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1754768454198,1.1735,4254.5,4254.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754768454393,1.9389,4254.5,4254.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754768454796,1.9389,4254.5,4254.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754768455301,1.9389,4254.5,4254.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754768455996,1.5638,4254.5,4254.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754768456297,1.5638,4254.5,4254.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754768456690,0.9022,4254.5,4254.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754768456894,1.9389,4254.8,4254.7,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1754768457794,3.2078,4255.4,4254.7,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1754768458001,1.9389,4255.0,4254.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754768458696,1.9389,4255.0,4254.9,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1754768459892,1.9389,4255.0,4254.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1754768460696,1.1703,4255.3,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754768460994,5.1467,4255.9,4255.8,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1754768461196,5.1467,4255.9,4255.8,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1754768462001,5.1467,4255.9,4255.8,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1754768462195,3.2078,4255.9,4255.8,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1754768462396,1.315,4255.9,4255.8,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1754768462596,1.1735,4256.2,4256.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754768462801,1.9389,4256.2,4256.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754768463292,1.5638,4256.2,4256.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754768464198,0.3903,4256.2,4256.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754768464390,1.534,4256.5,4256.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1754768464596,1.9389,4256.5,4256.4,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1754768464999,1.9389,4256.5,4256.4,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1754768465403,1.9389,4256.5,4256.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754768466996,1.9389,4256.5,4256.4,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1754768468103,1.9389,4256.5,4256.4,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1754768468405,1.9389,4256.5,4256.4,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1754768468602,1.9389,4256.5,4256.4,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1754768468999,1.9389,4256.5,4256.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754768469203,1.9389,4256.5,4256.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754768469997,1.1712,4256.8,4256.7,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754768470204,1.9683,4256.8,4256.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754768471201,1.9683,4256.8,4256.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754768472107,1.9683,4256.8,4256.7,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754768472407,1.9683,4256.8,4256.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754768474107,1.9683,4256.8,4256.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754768474905,1.9683,4256.8,4256.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754768475408,1.9683,4256.5,4256.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754768476309,1.9683,4256.5,4256.4,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1754768476606,1.9683,4256.5,4256.4,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1754768477205,1.9683,4256.5,4256.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754768477509,1.9683,4256.5,4256.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1754768477804,0.5304,4256.2,4256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768478011,5.1761,4256.2,4256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768478313,5.78543616,4256.2,4256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768481306,0.85609,4255.4,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768481604,1.9683,4255.3,4255.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754768482511,0.60933616,4255.5,4254.9,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1754768482512,1.9683,4255.0,4254.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754768482710,1.9683,4255.0,4254.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754768483507,1.9683,4255.0,4254.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754768483811,0.785,4255.0,4254.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754768484002,1.7137,4254.9,4254.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754768484201,1.9683,4254.9,4254.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754768485513,1.9683,4254.9,4254.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754768487408,1.9683,4254.9,4254.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754768487608,1.9683,4254.9,4254.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754768487912,1.9683,4254.9,4254.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754768488108,0.7983,4255.3,4254.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754768488313,1.9683,4255.3,4255.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754768488614,1.9683,4255.3,4255.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754768488808,2.4382,4255.3,4254.9,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1754768489114,1.9683,4255.0,4254.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754768489316,1.9683,4255.0,4254.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754768490411,1.9683,4255.0,4254.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754768492215,1.9683,4255.0,4254.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754768493416,1.9683,4255.0,4254.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754768494521,1.9683,4255.0,4254.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754768494705,1.5833,4255.0,4254.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754768494911,1.9683,4255.0,4254.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754768495210,1.9683,4255.0,4254.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754768495211,2.0044,4255.4,4255.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754768495416,0.61567247,4255.5,4255.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754768495618,1.6104,4255.5,4255.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754768495809,2.0044,4255.5,4255.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768496007,2.0044,4255.5,4255.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754768496309,2.0044,4255.5,4255.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754768497123,2.0044,4255.5,4255.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768498519,0.8001,4255.8,4255.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754768498708,0.61567247,4256.1,4256.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754768498909,2.0044,4256.1,4256.0,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1754768499114,2.62007247,4256.1,4256.0,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1754768499311,0.46984,4255.9,4255.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754768499508,1.1941,4255.8,4255.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754768499719,2.0044,4255.7,4255.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754768499918,2.0044,4255.7,4255.6,1.98846]
["bitfinex-derivatives","ETHF0:USTF0",1754768500119,2.0044,4255.7,4255.6,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1754768500712,2.0044,4255.7,4255.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768501112,0.61591052,4256.1,4255.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754768501324,2.47423,4256.0,4255.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768501713,2.0044,4256.0,4255.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768502622,2.0044,4256.0,4255.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754768502826,2.0044,4256.0,4255.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754768504230,2.0044,4256.0,4255.9,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1754768504435,1.6104,4256.0,4255.9,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754768505023,2.0044,4256.0,4255.9,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754768507630,2.0044,4256.0,4255.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768508239,2.0044,4256.0,4255.9,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754768508936,0.61729596,4256.6,4255.9,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1754768508937,0.61729596,4256.6,4256.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754768509237,3.2078,4256.7,4256.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768509238,0.8001,4256.7,4256.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768509436,0.8001,4256.7,4256.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754768509437,5.82949596,4257.2,4257.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754768509638,5.82949596,4257.2,4257.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768510032,6.29918596,4257.2,4257.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768510531,5.82949596,4257.2,4257.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754768511333,5.82949596,4257.2,4257.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754768511736,2.62169596,4257.2,4257.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754768512037,2.0044,4257.2,4257.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754768512333,2.0044,4257.2,4257.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754768513836,0.5405,4256.4,4256.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754768514031,0.5405,4256.4,4256.3,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1754768514230,1.6104,4256.4,4256.3,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1754768514435,2.0044,4256.4,4256.3,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1754768514834,3.2078,4256.7,4256.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754768515034,5.2122,4256.7,4256.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768515240,5.82822385,4256.7,4256.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768515446,5.82822385,4256.7,4256.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1754768515634,5.43422385,4256.7,4256.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1754768516036,3.82382385,4256.7,4256.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1754768516232,3.2078,4256.7,4256.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1754768516436,3.2078,4256.7,4256.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768516937,1.3406,4256.8,4256.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754768517140,2.0044,4256.8,4256.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768517336,0.61602385,4257.1,4256.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754768517543,3.2078,4257.2,4256.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754768517842,3.2078,4257.2,4256.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754768517843,2.0044,4257.0,4256.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754768518144,2.0044,4257.0,4256.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768518635,2.47411,4257.0,4256.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768519033,2.47411,4257.0,4256.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754768519238,2.47411,4257.0,4256.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754768519435,2.47411,4257.0,4256.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754768520043,2.0044,4257.0,4256.9,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1754768520240,2.0044,4257.0,4256.9,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1754768521544,1.6104,4257.0,4256.9,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1754768521746,0.61579766,4257.6,4257.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768522045,0.61579766,4257.6,4257.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754768522046,3.2078,4257.7,4257.6,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1754768522248,4.8882,4258.2,4258.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754768522549,5.89794416,4258.2,4258.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768522741,0.07,4258.2,4258.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768523341,2.0744,4258.2,4258.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768523537,0.07,4258.2,4258.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754768525550,0.3856,4258.1,4257.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754768525751,1.9128,4258.1,4258.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768526047,1.9128,4258.1,4258.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754768526248,1.9128,4258.1,4258.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754768526446,1.9128,4258.1,4257.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754768526447,0.4696,4258.0,4257.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754768526652,1.9128,4257.8,4257.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754768526851,1.9128,4257.8,4257.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754768527146,0.7542,4257.7,4257.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754768527345,1.9128,4257.1,4257.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754768527549,1.2584,4257.1,4257.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754768527749,1.1538,4257.4,4257.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754768527940,1.9128,4257.4,4257.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768528146,1.9128,4257.4,4257.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754768528345,1.9128,4257.4,4257.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768529042,1.9128,4257.4,4257.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754768529243,1.9128,4257.4,4257.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754768529444,4.7398,4257.9,4257.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754768529645,5.1206,4257.9,4257.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768530254,3.4605,4257.9,4257.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768530751,0.57,4258.2,4257.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754768531053,0.57,4258.2,4258.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768531750,0.57,4258.2,4258.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1754768532149,3.2078,4258.8,4258.2,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1754768532347,0.00470022,4259.0,4258.2,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1754768532348,0.00470022,4259.0,4258.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754768534253,1.26710587,4261.3,4259.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754768534445,0.3808,4262.0,4261.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754768534446,0.3734,4261.6,4261.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754768534643,0.9285,4261.2,4261.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754768534850,3.2078,4263.5,4262.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754768535052,0.3856,4264.0,4263.1,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754768535053,3.2078,4264.0,4263.1,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754768535263,3.2078,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768535551,3.2078,4264.5,4261.8,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1754768535552,3.2078,4265.6,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768535758,2.11278536,4268.6,4263.2,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754768535759,0.60983162,4267.6,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768535951,0.3734,4267.5,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768536147,0.46877,4265.6,4265.2,0.19228787]
["bitfinex-derivatives","ETHF0:USTF0",1754768536346,9.73671042,4265.6,4265.3,0.33063436]
["bitfinex-derivatives","ETHF0:USTF0",1754768536555,1.1398,4265.5,4265.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754768536853,1.17204,4265.2,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768537054,0.3734,4264.3,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768537356,0.3734,4263.6,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768537553,0.759,4264.1,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768537756,0.3734,4264.0,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768538055,0.3734,4264.7,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768538246,1.26710587,4267.6,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768538451,1.26710587,4267.6,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768538452,0.759,4267.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768538654,0.759,4267.0,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768538857,0.7542,4267.7,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768539053,0.3734,4268.0,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768539358,0.00468918,4269.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768539554,0.00468918,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768539951,0.00468918,4269.0,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768540150,8.1328296,4269.0,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768540354,1.1398,4268.3,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768540555,0.3734,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768540853,0.759,4265.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768541059,0.46881,4265.2,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768541247,1.1398,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768541450,3.36679345,4265.8,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768541651,0.3734,4267.0,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768541853,0.3734,4267.0,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768541854,0.7664,4266.9,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768542054,0.3734,4266.5,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768542260,0.7542,4267.1,4266.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754768542465,1.1398,4267.6,4267.0,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754768542754,1.1398,4267.6,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768542950,1.1398,4267.6,4265.0,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1754768542951,1.1398,4267.3,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768543158,0.3734,4267.2,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768543351,0.46855,4267.6,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768543553,1.1398,4267.5,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768543756,0.3808,4267.5,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768543960,0.759,4267.4,4266.8,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754768544157,0.3734,4267.3,4267.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754768544461,0.3734,4267.7,4267.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754768544656,0.3734,4267.9,4267.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754768544857,1.1398,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768545058,0.759,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768545364,0.3734,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768545554,6.06014042,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768545858,6.06014042,4267.9,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768545859,0.3734,4266.9,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768546056,0.3734,4267.4,4266.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754768546362,0.3734,4268.1,4268.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754768546755,0.759,4268.0,4267.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754768546960,0.3856,4267.8,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768547158,0.759,4267.5,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768547353,0.759,4267.3,4266.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1754768547553,0.7664,4267.5,4266.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1754768547862,1.1398,4266.8,4266.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754768548061,0.759,4266.7,4266.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754768548251,3.2078,4266.5,4266.0,1.49525958]
["bitfinex-derivatives","ETHF0:USTF0",1754768548657,0.7664,4266.2,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768548856,0.3856,4266.2,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768549058,3.2078,4266.0,4265.6,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754768549258,1.1398,4265.9,4265.6,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754768549459,1.8493,4266.5,4265.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754768549660,1.8493,4266.5,4266.4,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754768549861,0.759,4267.6,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754768550169,0.3808,4268.1,4267.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754768550368,0.3808,4268.1,4266.1,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1754768550369,1.1398,4267.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768550661,1.1398,4267.5,4264.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754768550662,1.1398,4266.3,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768550961,0.3856,4265.7,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768551171,0.3734,4265.9,4265.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754768551867,0.3734,4265.9,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768551868,3.2078,4266.0,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768552158,3.2078,4266.0,4264.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768552159,0.3808,4265.5,4264.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768552360,0.3808,4265.5,4263.4,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1754768552361,0.7664,4265.0,4263.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1754768552560,0.759,4264.9,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754768552859,0.3734,4264.9,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754768553261,0.3856,4265.4,4263.4,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1754768553262,0.3856,4265.4,4265.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754768553463,0.759,4265.2,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768553666,0.759,4265.2,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768553867,0.7664,4265.1,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768554062,0.3734,4265.0,4264.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754768554267,1.1398,4265.1,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768554564,0.7664,4265.0,4264.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754768554769,0.3734,4264.8,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768555068,3.2078,4265.2,4264.4,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1754768555366,1.3003,4264.5,4264.4,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1754768555570,1.3003,4264.5,4264.4,4.01909438]
["bitfinex-derivatives","ETHF0:USTF0",1754768555763,1.3003,4264.5,4264.4,3.55020438]
["bitfinex-derivatives","ETHF0:USTF0",1754768556265,1.3003,4264.4,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768556463,1.3003,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768558461,1.3003,4263.9,4263.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754768558658,1.3003,4263.9,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768558659,0.4529,4263.3,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768558860,1.3003,4263.0,4262.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754768559064,0.4529,4263.0,4262.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1754768560067,0.4529,4262.8,4262.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754768560267,0.9069,4262.7,4262.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754768560759,4.5081,4263.4,4263.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754768560960,3.6607,4263.4,4263.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754768561161,4.5081,4263.4,4263.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754768561366,4.5081,4263.4,4262.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754768561367,1.3003,4263.3,4262.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754768561565,3.2078,4263.4,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768561766,0.9069,4263.2,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768561972,0.9069,4263.1,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768562173,1.3003,4263.3,4262.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754768562373,1.3003,4263.1,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768562673,0.4529,4263.2,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768562874,3.67681,4263.4,4262.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754768563174,0.46904,4263.2,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768563375,3.2078,4263.4,4262.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754768563376,1.3003,4262.9,4262.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754768563575,1.3003,4262.8,4262.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754768563771,1.3003,4262.9,4262.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754768563974,1.3003,4263.0,4262.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754768564275,1.3003,4262.8,4262.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754768564571,0.9069,4262.5,4262.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754768564776,0.4529,4262.5,4262.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754768565071,0.4529,4262.5,4262.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1754768565372,1.3003,4262.5,4262.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754768565765,1.72110587,4263.1,4262.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754768565965,1.72110587,4263.1,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768565966,0.454,4263.1,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768566170,0.454,4263.1,4262.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754768566171,0.8463,4263.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768566371,1.3003,4262.6,4261.9,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754768566575,1.3003,4262.6,4259.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754768566576,0.4529,4261.5,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768566868,0.4529,4261.5,4257.4,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1754768566869,1.70689562,4259.9,4259.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1754768567069,1.3003,4259.9,4259.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754768567373,0.60067569,4260.0,4259.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754768567572,3.2078,4260.3,4259.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754768567772,3.6607,4260.2,4259.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754768567974,0.4529,4260.7,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768568271,0.4529,4260.7,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768568272,0.46935,4260.3,4259.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754768568574,0.8474,4259.9,4259.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754768568779,1.3003,4260.1,4259.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754768568977,0.4694,4259.9,4259.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754768569273,1.3003,4260.0,4259.1,4.15869396]
["bitfinex-derivatives","ETHF0:USTF0",1754768569274,0.9069,4259.8,4259.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754768569581,1.0692905,4260.1,4259.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754768569772,1.3003,4260.0,4259.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754768570173,0.5999105,4260.1,4259.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754768570477,0.5999105,4260.1,4259.1,4.15869396]
["bitfinex-derivatives","ETHF0:USTF0",1754768570478,0.4529,4259.9,4259.8,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1754768570668,0.9069,4259.9,4259.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754768570868,1.3003,4260.2,4260.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754768571073,1.3003,4260.4,4260.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1754768571280,0.59637782,4260.6,4260.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754768571481,0.8474,4260.4,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768571669,3.2078,4260.7,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768571875,1.3003,4259.9,4259.6,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1754768572075,1.3003,4260.5,4259.6,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1754768572279,0.59637782,4260.6,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768572280,1.3003,4260.6,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768572574,0.9069,4260.6,4260.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754768572777,0.9069,4260.5,4260.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1754768572977,0.4529,4260.5,4260.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1754768573179,0.4529,4260.5,4260.4,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1754768574584,0.9069,4261.0,4260.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754768574784,0.3934,4261.1,4260.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768574785,0.454,4260.8,4260.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768574981,1.3003,4260.8,4260.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768575181,0.9069,4260.8,4260.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754768575584,0.9069,4260.8,4260.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768575785,1.3003,4260.8,4260.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754768575985,0.59637782,4261.2,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768576287,0.46934,4260.4,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768576584,0.4529,4260.2,4259.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754768576887,0.59637782,4260.4,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768577088,3.2078,4260.5,4260.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768577277,1.3003,4260.4,4260.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768577782,1.3003,4260.3,4260.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768577982,1.3003,4260.4,4260.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768578187,1.3003,4260.3,4260.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768578383,0.9069,4260.2,4260.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768578687,0.454,4260.1,4260.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754768578888,1.3003,4260.1,4260.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754768579080,0.3934,4260.1,4259.9,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754768579276,0.9069,4260.0,4259.9,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754768579586,1.3003,4260.0,4259.9,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754768580580,0.454,4259.9,4259.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754768580782,1.3003,4259.7,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768581078,0.59637782,4260.7,4259.8,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1754768581280,0.4529,4260.8,4260.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754768581684,0.98977782,4261.2,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768581883,0.4529,4261.2,4261.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1754768582281,0.9069,4261.2,4261.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754768582476,3.2078,4261.3,4260.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754768582682,1.3003,4261.2,4260.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768582978,0.3934,4261.1,4260.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754768583281,0.9069,4261.0,4260.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754768583485,0.9069,4261.0,4260.9,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1754768583882,1.50327782,4261.6,4261.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754768584189,0.4529,4261.6,4261.5,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1754768584589,0.4529,4262.0,4261.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754768584884,0.454,4261.8,4261.6,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1754768585082,1.06550782,4262.4,4262.0,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754768585284,0.9168,4262.0,4261.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754768585485,0.4091,4261.8,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768585692,1.3259,4261.8,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768585893,0.4487,4262.2,4262.0,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754768586189,0.4681,4262.2,4262.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754768586385,0.59637782,4263.0,4262.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754768586588,0.4487,4263.4,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768586786,0.4681,4263.2,4263.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1754768586981,0.4681,4263.2,4263.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754768587294,0.46905,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768587587,0.4681,4262.4,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754768587787,1.72099562,4263.6,4262.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754768587991,1.72099562,4263.6,4262.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754768587992,0.4487,4263.2,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768588194,0.4681,4263.1,4263.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1754768588491,0.4487,4263.5,4263.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754768588692,0.4681,4263.5,4263.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754768589189,0.4681,4263.8,4263.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754768589486,0.4487,4263.9,4263.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754768589885,0.9168,4263.9,4263.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754768590286,0.4681,4263.9,4263.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754768591890,0.4681,4263.9,4263.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754768592091,0.00909109,4264.0,4263.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768592287,0.00909109,4264.0,4263.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754768592487,0.92589109,4264.0,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768592688,0.4681,4263.8,4263.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754768592889,1.3259,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768594093,0.4681,4263.5,4263.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754768594292,1.3259,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768594993,1.6417,4263.7,4262.3,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1754768594994,0.8772,4263.4,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768595295,0.46903,4263.3,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768595592,0.46903,4263.3,4262.4,34.26712]
["bitfinex-derivatives","ETHF0:USTF0",1754768595593,1.3259,4262.7,4262.4,34.26712]
["bitfinex-derivatives","ETHF0:USTF0",1754768595796,0.4091,4262.6,4262.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754768595998,0.9168,4262.5,4262.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754768596297,1.3259,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768596599,0.9168,4262.4,4262.3,3.67693]
["bitfinex-derivatives","ETHF0:USTF0",1754768597297,0.9168,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768597500,0.9168,4262.4,4262.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754768597693,0.4681,4262.4,4262.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754768598596,0.9168,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768598794,1.2109,4263.3,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768599097,1.67052749,4265.4,4264.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754768599289,2.56148536,4266.2,4264.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754768599290,0.4487,4267.2,4265.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1754768599489,0.4091,4267.6,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768599690,0.8578,4267.6,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754768599897,0.8578,4267.6,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768599898,0.4681,4267.5,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768600200,1.3259,4267.5,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768600499,5.31678971,4267.6,4266.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768600500,0.4681,4267.3,4266.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768600798,2.3234,4267.2,4266.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754768601103,1.3259,4267.0,4266.8,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754768601397,1.8747,4267.2,4267.0,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754768601398,7.19148971,4267.2,4267.0,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754768601900,0.9168,4267.1,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768602092,0.4681,4267.0,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768602495,1.79455,4266.7,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768602797,0.46871,4266.1,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768603000,1.3259,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768603393,6.64268971,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768603595,5.78488971,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768603793,0.4681,4266.6,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768604097,0.4681,4266.6,4266.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754768604294,5.78488971,4266.6,4266.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754768604489,5.78488971,4266.6,4265.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1754768604690,6.25355971,4266.6,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768604896,5.78488971,4266.6,4266.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754768605093,0.46867,4266.5,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768605397,0.4681,4266.5,4266.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754768605696,0.4091,4266.3,4265.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1754768605895,0.4681,4266.1,4265.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1754768606094,0.4681,4266.0,4265.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1754768606500,1.3259,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768606701,0.4681,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768607304,6.64268971,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768607897,6.64268971,4266.0,4265.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754768608099,6.64268971,4266.0,4265.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754768608804,0.9168,4266.0,4265.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754768609797,1.8747,4267.2,4265.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754768609798,0.9168,4266.8,4265.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754768609999,0.9168,4266.8,4266.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754768610199,0.9168,4266.8,4266.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754768610508,1.3259,4266.7,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768610694,0.9168,4266.6,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768610901,0.9168,4266.6,4266.5,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1754768611095,1.3259,4266.6,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768611501,0.9168,4266.5,4266.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754768611702,0.9168,4266.5,4266.4,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1754768612401,0.9168,4266.5,4266.4,4.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754768614206,1.6405,4266.9,4266.8,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1754768614403,1.05326,4266.9,4266.8,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1754768614603,1.8747,4267.2,4266.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754768614808,1.8747,4267.2,4267.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754768615106,6.70928971,4267.2,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768615610,1.3925,4268.4,4267.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768615802,1.3925,4268.3,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768616001,0.46846,4268.4,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768616205,0.8726,4268.2,4268.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754768616408,1.3925,4268.1,4268.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754768616604,1.3925,4268.1,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768616809,6.70928971,4268.1,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768617601,6.70928971,4268.1,4268.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754768617602,7.25293789,4268.1,4268.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754768617806,7.25293789,4268.1,4266.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754768617807,0.98847,4267.4,4266.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754768618109,0.5199,4267.1,4266.9,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754768618410,3.2078,4267.2,4266.6,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754768618608,0.46863,4266.9,4266.6,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1754768618807,0.95362,4267.0,4266.6,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1754768619007,1.0049,4266.7,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768619808,1.0049,4266.7,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768619809,0.95366,4266.6,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768620115,0.5199,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768620309,1.0049,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768620711,11.85308971,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768620910,0.46878,4265.6,4265.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768621208,0.5199,4265.8,4265.0,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1754768621209,0.46881,4265.2,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768621414,0.46881,4265.2,4265.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768621614,3.67661,4265.2,4265.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768621814,3.2078,4265.2,4265.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768622404,4.86808971,4265.2,4264.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754768622713,0.46892,4264.3,4264.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754768622909,0.4689,4264.4,4264.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754768623112,0.4689,4264.4,4264.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768623412,0.46882,4265.2,4264.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768623613,0.46882,4265.2,4264.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754768623814,0.46882,4265.2,4264.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768624013,2.12910971,4265.2,4265.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754768624206,1.52000949,4265.2,4265.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768624407,0.98872,4265.2,4265.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754768624606,2.11278536,4267.0,4261.7,1.64980821]
["bitfinex-derivatives","ETHF0:USTF0",1754768624607,3.2078,4265.7,4264.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1754768624812,3.2078,4265.7,4264.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754768624813,3.2078,4265.2,4265.1,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754768625115,3.2078,4265.2,4265.1,1.83802]
["bitfinex-derivatives","ETHF0:USTF0",1754768625718,3.2078,4265.2,4265.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768626316,3.2078,4265.7,4265.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754768626518,3.2078,4265.7,4265.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768628016,3.2078,4265.7,4264.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754768628017,0.5199,4264.8,4264.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754768628215,0.46884,4265.0,4264.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768628409,0.85646,4264.8,4264.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768628610,3.2078,4265.1,4264.7,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1754768628611,0.53171527,4265.0,4264.7,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1754768628816,0.3876,4265.0,4264.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768629019,0.46885,4264.9,4264.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768629219,0.9075,4264.8,4264.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768629424,1.14038971,4265.0,4264.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754768629618,1.14038971,4265.0,4264.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754768629915,1.14038971,4265.0,4264.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754768630321,0.9075,4265.0,4264.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768630518,0.3876,4264.9,4264.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754768630716,1.14038971,4265.0,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768631219,4.19653,4265.1,4264.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768631419,4.86808971,4265.1,4265.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768631621,3.2078,4265.6,4265.5,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1754768631827,3.2078,4265.6,4265.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768632019,3.7277,4265.6,4265.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768633727,5.21508971,4265.6,4265.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768635024,3.2078,4265.6,4265.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768636931,1.8753,4265.8,4265.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754768637126,1.8753,4265.8,4265.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768637424,3.2078,4266.2,4265.7,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1754768637624,3.2078,4266.2,4265.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768637823,3.2078,4266.2,4265.7,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1754768638021,3.2078,4266.2,4266.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754768638220,3.2078,4266.2,4266.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768638623,4.69518971,4266.2,4266.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768638828,4.69518971,4266.2,4266.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768639338,5.21508971,4266.2,4266.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754768639628,5.21508971,4266.2,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754768639930,0.1276,4266.1,4265.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754768640126,0.8669,4265.9,4265.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768640327,4.0747,4265.6,4265.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768640728,4.0747,4265.6,4265.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754768640729,0.46879,4265.5,4265.1,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1754768641027,0.5964,4265.3,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768641233,0.8669,4265.1,4265.0,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1754768641533,0.8669,4264.8,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768641734,0.8669,4264.7,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768642032,4.2023,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768642332,4.7023,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768642536,5.84268971,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768643425,5.84268971,4264.6,4264.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1754768643627,8.95003715,4264.6,4264.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1754768644534,8.95003715,4264.6,4264.5,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754768644734,8.95003715,4264.6,4263.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768644929,0.5207,4263.8,4263.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754768645233,3.2529,4263.9,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768645432,3.7351,4263.4,4263.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754768645634,3.7351,4263.4,4263.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754768645828,3.7351,4263.4,4263.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768646233,3.7351,4263.4,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768646234,4.34818971,4263.4,4262.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754768646432,0.99632,4263.3,4263.0,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754768646628,0.5265,4263.2,4263.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768646841,3.2078,4263.4,4263.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768647032,3.2078,4263.9,4263.7,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1754768647337,4.20326,4263.9,4263.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754768647524,5.34444971,4263.9,4263.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768647730,0.46899,4263.7,4263.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768647929,0.46897,4263.8,4263.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754768648125,0.469,4263.5,4263.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754768648333,0.99632,4263.3,4262.7,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754768648532,3.2078,4263.4,4263.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754768648729,3.2078,4263.4,4263.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768649627,0.46893,4264.2,4262.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754768649628,3.2078,4263.9,4263.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768649834,3.2078,4263.9,4263.8,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1754768650933,4.87468971,4263.9,4263.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768651234,4.87468971,4263.9,4263.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754768651430,4.34818971,4263.9,4263.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768652137,1.14038971,4263.9,4263.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768653228,3.7343,4264.5,4264.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768653736,3.7343,4264.5,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768653737,0.46891,4264.3,4263.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768653940,0.5265,4264.1,4263.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768654239,0.5265,4264.1,4263.9,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1754768654436,0.5265,4264.2,4263.9,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1754768654637,3.2078,4264.2,4264.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768654831,0.5265,4264.1,4264.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768655233,0.5265,4263.9,4263.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768655836,0.46893,4264.1,4264.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768656130,0.41894,4264.0,4263.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768656532,0.46897,4263.8,4263.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768656842,0.46896,4263.9,4263.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768657039,3.67673,4264.2,4264.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768657240,0.46895,4264.0,4263.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768657439,4.34818971,4264.2,4264.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768657742,3.2078,4264.2,4264.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768657940,3.2078,4264.2,4263.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768657941,0.99543,4264.1,4263.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768658142,0.5265,4264.0,4263.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768658338,1.14038971,4264.1,4264.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768658545,0.5265,4264.0,4263.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768658939,0.5265,4264.0,4263.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768659134,3.2078,4264.2,4263.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768659340,3.2078,4264.2,4264.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768659544,4.34818971,4264.2,4264.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768659744,3.7343,4264.2,4264.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768660043,3.7343,4264.2,4264.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768660246,3.7343,4264.2,4264.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768660545,3.2078,4264.2,4264.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768661844,3.7343,4264.2,4264.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768662042,0.99543,4264.1,4263.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768662243,1.0265,4264.0,4263.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754768662439,1.0265,4264.0,4263.9,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754768662644,1.0265,4264.0,4263.9,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1754768662843,1.0265,4264.0,4263.9,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754768663040,1.0265,4264.0,4263.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1754768663239,2.16688971,4264.0,4263.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754768664043,8.20928971,4264.0,4263.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768664545,8.20928971,4264.0,4263.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754768664546,11.18795043,4264.0,4263.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754768666649,0.5265,4263.2,4262.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754768666850,0.5265,4263.2,4263.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754768667340,0.5265,4263.2,4263.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768667541,0.74025971,4263.2,4263.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768668139,1.4123,4263.3,4263.2,1.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754768668342,1.4123,4263.3,4263.2,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1754768668547,2.15255971,4263.3,4263.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768669249,0.46903,4263.2,4262.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754768669448,0.5265,4263.1,4263.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768669643,0.5265,4263.1,4263.0,0.70691287]
["bitfinex-derivatives","ETHF0:USTF0",1754768670848,3.81176032,4263.1,4263.0,0.70691287]
["bitfinex-derivatives","ETHF0:USTF0",1754768671049,3.81176032,4263.1,4263.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768671649,3.81176032,4263.1,4263.0,0.7071565]
["bitfinex-derivatives","ETHF0:USTF0",1754768672550,3.81176032,4263.1,4263.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768672754,0.5265,4263.0,4262.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754768673048,3.28526032,4263.1,4262.5,0.16491772]
["bitfinex-derivatives","ETHF0:USTF0",1754768673049,0.5265,4262.6,4262.5,0.16491772]
["bitfinex-derivatives","ETHF0:USTF0",1754768673445,0.74025971,4262.6,4262.5,0.16491772]
["bitfinex-derivatives","ETHF0:USTF0",1754768673647,0.74025971,4262.6,4262.5,0.70721772]
["bitfinex-derivatives","ETHF0:USTF0",1754768673847,0.74025971,4262.6,4262.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768674243,0.46911,4262.5,4262.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754768674442,3.67695,4262.1,4262.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754768674643,3.67695,4262.1,4262.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768674843,0.46919,4261.8,4261.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754768675049,0.97239,4261.8,4261.7,0.68074529]
["bitfinex-derivatives","ETHF0:USTF0",1754768675247,0.97239,4261.8,4261.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754768675852,1.18614971,4261.8,4261.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754768676053,0.5032,4261.3,4261.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768676258,3.711,4261.3,4261.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768676863,3.92475971,4261.3,4261.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768677053,3.42155971,4261.3,4261.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768677253,3.2078,4262.3,4262.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754768677456,3.2078,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768677852,4.32075971,4262.3,4262.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754768678452,3.42155971,4262.3,4262.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754768678757,3.42155971,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768678954,3.2078,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768679551,3.42155971,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768679756,3.81865971,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768680155,3.42155971,4262.3,4262.0,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754768680459,3.42155971,4262.3,4262.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768680655,3.42155971,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768681057,3.2078,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768682360,4.107,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768682657,4.32075971,4262.3,4262.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768682853,4.32075971,4262.3,4262.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754768683357,3.2078,4262.3,4262.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768684566,3.2078,4262.3,4262.2,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754768686461,3.2078,4262.3,4262.2,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1754768686667,3.2078,4262.3,4262.2,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754768686869,2.6665,4262.3,4262.2,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754768687065,2.2559,4262.3,4262.2,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754768687270,1.4336,4262.4,4262.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754768687463,0.5,4262.6,4262.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754768687663,3.6049,4264.1,4263.2,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754768688064,0.94061,4263.3,4263.2,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754768688264,3.6049,4264.1,4264.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768688465,3.6049,4264.1,4264.0,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754768688660,3.2078,4264.1,4264.0,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754768689271,0.9238,4264.5,4264.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754768689571,1.63965971,4264.5,4264.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768689770,1.4259,4264.5,4264.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768690066,0.4689,4264.4,4264.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754768690269,0.5021,4264.3,4264.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754768690475,3.68773502,4264.5,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768690665,0.68264971,4264.5,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768690866,3.02508699,4264.4,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768691071,4.45098699,4264.4,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768691367,1.4259,4264.4,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768691770,1.4259,4264.4,4264.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1754768692271,1.4259,4264.4,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768692473,1.4259,4264.4,4264.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754768692669,0.3971,4264.5,4263.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768692869,0.8992,4264.5,4263.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754768693172,0.2629,4264.1,4264.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754768693367,1.1867,4264.4,4264.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754768693569,0.66,4264.4,4264.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754768693771,0.87375971,4264.4,4264.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768693965,1.5331,4264.4,4264.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768694368,4.8492,4264.6,4264.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768694575,4.8492,4264.6,4264.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754768694576,5.1121,4264.6,4264.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754768694771,3.2078,4264.6,4264.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768695872,3.1578,4264.6,4264.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768696072,3.2078,4265.1,4265.0,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754768696271,1.4259,4265.5,4265.3,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1754768696475,0.46877,4265.6,4265.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754768696675,1.4259,4265.4,4265.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754768696978,0.46877,4265.6,4265.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754768697374,4.6067,4265.7,4265.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754768697676,4.6067,4265.7,4265.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768698071,5.74425971,4265.7,4265.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768699880,3.81865971,4265.7,4265.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754768700078,4.08155971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768700575,4.42795971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768700779,5.78225971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768701578,3.68445971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768701767,4.03085971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768702079,5.78225971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768702375,2.57445971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768702675,2.07235971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768702871,0.21375971,4265.7,4265.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754768703271,2.993,4266.0,4265.9,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1754768703577,1.3522,4266.0,4265.9,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1754768704175,1.5331,4266.6,4266.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1754768704377,1.5331,4266.6,4266.5,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1754768704774,3.2078,4266.9,4266.8,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1754768704979,4.84745971,4266.9,4266.8,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754768705172,4.1196,4266.9,4266.8,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754768705372,4.1196,4266.9,4266.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754768705373,3.2078,4266.9,4266.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768705567,0.9023,4266.8,4266.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768705774,3.2078,4266.9,4266.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754768706079,1.4365,4266.7,4266.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768706474,3.2078,4266.9,4266.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768706475,1.4365,4266.8,4266.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754768706885,1.4365,4266.7,4266.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768707382,1.65025971,4266.7,4266.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768707573,2.62115971,4266.7,4266.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768708275,2.62115971,4266.7,4266.6,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768708276,1.18465971,4266.7,4266.6,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768708473,1.18465971,4266.7,4266.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754768708474,1.18465971,4266.7,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768708672,0.9709,4266.7,4266.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754768708881,2.4074,4266.7,4266.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754768709478,1.3485,4266.7,4266.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754768709677,0.6106,4266.7,4266.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754768709874,0.9709,4266.7,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768710080,2.4074,4266.6,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768710280,3.2078,4266.9,4266.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768710474,3.2078,4266.9,4266.0,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1754768710475,3.2078,4268.0,4266.9,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1754768710679,3.2078,4268.0,4267.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768710878,3.2078,4268.0,4267.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754768711179,4.6443,4268.0,4267.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768711370,1.4365,4267.9,4267.7,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754768711571,0.3776,4267.7,4267.5,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754768711770,1.4365,4267.9,4267.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768711970,1.4365,4267.8,4267.6,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754768712175,3.42155971,4268.0,4267.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754768712379,4.48045971,4268.0,4267.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768712574,4.2667,4268.0,4267.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768712776,1.90502,4267.9,4267.6,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1754768712980,1.90502,4267.9,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768712981,0.46852,4267.9,4267.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754768713182,1.4365,4267.7,4267.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768713378,1.4365,4267.7,4267.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754768713572,0.3776,4267.7,4267.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768713777,4.9421,4268.0,4267.7,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754768713972,1.4365,4267.9,4267.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768714372,1.4365,4267.9,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754768714373,0.46853,4267.9,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754768714576,0.21375971,4267.9,4267.7,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754768714780,0.21375971,4267.9,4267.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768714976,4.5645,4268.0,4267.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768715180,4.5645,4268.0,4267.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768715384,1.3567,4268.0,4267.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754768716377,3.73718918,4269.0,4268.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768716577,0.52938918,4269.0,4268.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754768716774,1.44118918,4269.0,4268.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754768716976,0.90698918,4269.0,4268.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754768717181,0.00468918,4269.0,4268.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754768718180,0.8912,4269.2,4269.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754768718481,0.3508,4269.2,4269.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754768718682,1e-05,4269.2,4269.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754768718979,1e-05,4269.2,4268.9,0.7030316]
["bitfinex-derivatives","ETHF0:USTF0",1754768719173,1e-05,4269.2,4268.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768719373,1e-05,4269.2,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768719580,0.53421,4269.2,4269.0,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754768719784,0.5247,4269.1,4269.0,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754768720087,0.5342,4268.7,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768720275,0.46848,4268.3,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768720483,1.4365,4268.1,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768720882,3.42155971,4268.1,4267.3,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1754768721080,1.0589,4267.9,4267.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754768721275,0.5247,4268.5,4267.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768721582,0.5247,4269.1,4269.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768722185,3.20781,4269.2,4269.0,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768722386,1e-05,4269.2,4269.0,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768722587,1e-05,4269.2,4269.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768722588,0.52471,4269.2,4269.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768722786,1.0589,4269.1,4269.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768723083,0.5247,4269.0,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768723284,1.4365,4268.9,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768723484,1e-05,4269.2,4268.4,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754768723684,1e-05,4269.2,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768723685,1.05891,4269.2,4269.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754768723885,0.52471,4269.2,4269.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754768724183,1e-05,4269.2,4269.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754768724382,1e-05,4269.2,4269.1,6.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754768724580,3.2078,4270.3,4269.5,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1754768724783,0.3776,4271.0,4270.2,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754768724984,1.00239,4270.9,4270.2,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754768725178,1.4365,4270.8,4270.2,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754768725484,0.3776,4271.2,4270.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754768725677,1.0589,4271.0,4270.5,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754768725879,0.5247,4270.6,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768726088,0.3776,4271.2,4270.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754768726280,1.4613,4271.3,4271.2,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754768726483,1.4613,4271.3,4271.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754768726982,1.25198497,4273.7,4273.0,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754768727284,1.25198497,4273.7,4272.3,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1754768727285,0.54380886,4274.2,4272.9,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754768727590,0.99265,4273.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768727879,0.5247,4273.0,4272.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754768728081,1.0589,4273.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768728286,1.1,4273.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768728287,0.5247,4273.0,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768728477,0.5247,4272.9,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768728684,0.9023,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768728884,0.5247,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768729084,0.5247,4271.7,4271.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768729281,0.5247,4271.7,4271.6,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1754768729486,0.99292,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768729681,0.46834,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768729881,1.4365,4270.0,4269.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768729882,1.4365,4269.2,4269.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768730181,0.5247,4268.4,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768730388,0.3776,4269.1,4269.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754768730389,0.54296331,4269.1,4269.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754768730586,1.24638565,4270.0,4269.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754768730587,1.24638565,4271.5,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768730783,0.46801,4272.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768731087,3.742,4272.2,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768731285,3.41501047,4272.4,4271.9,3.17587]
["bitfinex-derivatives","ETHF0:USTF0",1754768731286,3.56211047,4272.4,4271.9,3.17587]
["bitfinex-derivatives","ETHF0:USTF0",1754768731490,0.5342,4272.9,4272.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754768731786,0.468,4272.6,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768731986,0.46804,4272.3,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768732182,0.3776,4272.0,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768732384,1.4365,4271.7,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768732584,0.46808,4271.9,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768732585,1.4365,4271.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768732786,1.4365,4271.5,4270.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754768732985,9.93788971,4271.5,4270.7,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1754768733189,1.4365,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768733383,3.47660831,4271.4,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768733592,0.5247,4270.9,4270.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754768733889,0.3776,4270.7,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768734189,0.9118,4270.3,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768734385,0.5247,4270.0,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768734583,1.0589,4270.1,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768734782,3.2078,4270.2,4269.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1754768734984,3.2078,4270.2,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768735185,12.26918971,4270.2,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768735384,1.0161,4270.1,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768735585,1.5761,4269.6,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768735893,1.5761,4269.6,4268.2,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1754768735894,2.04445,4269.4,4268.2,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1754768736090,3.7678,4269.1,4268.7,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754768736394,0.56,4269.1,4268.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768736598,1.0161,4269.4,4269.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768736899,0.989,4269.2,4268.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754768737194,0.5871,4269.1,4268.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754768737388,1.1471,4269.5,4268.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754768737588,1.1471,4269.5,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768737791,3.2078,4269.1,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768737994,0.56,4269.0,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768738195,3.2078,4269.1,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754768738389,1.5761,4269.0,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768738593,1.1471,4268.9,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768738791,1.5761,4268.3,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768738990,1.5761,4268.3,4267.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754768739190,4.15678387,4268.2,4267.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754768739394,3.59678387,4268.2,4267.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768739593,1.5761,4268.0,4267.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754768739894,1.5761,4268.0,4266.9,36.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754768739895,1.5761,4268.0,4267.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768740094,10.07748971,4268.0,4267.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768740393,0.429,4269.1,4268.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754768740593,0.56,4269.0,4268.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754768740898,0.46839,4269.1,4268.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754768741189,1.0161,4268.9,4268.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754768741391,1.5761,4268.9,4268.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754768741694,6.86968971,4268.9,4268.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754768741887,3.2078,4269.2,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754768742486,1.52549693,4269.5,4268.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754768742687,0.989,4269.5,4268.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754768743289,0.989,4269.5,4269.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754768743490,1.5761,4269.7,4269.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754768743692,0.56,4269.7,4269.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754768743893,3.2078,4269.8,4269.6,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1754768744291,0.429,4270.2,4269.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768744689,0.379,4270.2,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768744894,1.1471,4270.1,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768745094,1.1471,4270.0,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768745290,3.2078,4270.3,4269.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754768745500,5.29358971,4270.0,4269.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754768745699,0.56,4269.8,4269.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768746294,1.1471,4270.1,4269.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1754768746496,1.1471,4270.1,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768746702,1.1471,4270.1,4269.9,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1754768747196,0.56,4271.3,4270.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754768747395,0.989,4271.0,4269.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768747602,1.48431,4270.7,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768747802,1.5761,4270.6,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768748001,0.5871,4270.5,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768748199,1.5761,4270.9,4270.7,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754768748402,3.2078,4271.5,4271.0,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754768748597,3.2078,4271.5,4270.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754768748598,0.56,4271.4,4271.2,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754768748902,0.56,4271.4,4271.2,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1754768749303,0.56,4271.4,4271.2,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1754768749501,0.56,4271.4,4271.2,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754768749705,1.5761,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768750207,6.86968971,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768750700,6.86968971,4271.3,4270.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754768751094,0.46815,4271.2,4270.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754768751297,0.46818,4271.0,4270.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754768751602,5.29358971,4271.3,4270.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754768751603,1.0161,4270.6,4270.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768751796,0.56,4270.5,4270.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768752000,0.56,4270.4,4270.3,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1754768752201,1.5761,4270.4,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768752401,0.56,4270.3,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768752601,0.56,4270.3,4270.2,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1754768752797,0.56,4270.6,4270.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754768753106,1.02819,4270.9,4270.6,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1754768753301,0.56,4270.9,4270.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768753504,3.2078,4271.5,4271.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754768753701,3.2078,4271.5,4271.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768753900,0.46815,4271.3,4270.9,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1754768754100,0.5871,4271.2,4270.9,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1754768754301,0.56,4271.0,4270.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754768754500,1.5761,4271.4,4271.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754768754706,0.56,4271.3,4271.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754768754999,3.2078,4271.5,4271.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768755201,3.7678,4271.5,4271.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768755504,3.7678,4271.5,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768755505,0.46817,4271.1,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768755704,1.5761,4271.0,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768755905,5.76175971,4271.1,4270.5,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754768756106,1.5761,4271.0,4270.7,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754768756406,0.5871,4270.8,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768756704,0.5871,4270.8,4269.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754768756705,0.56,4270.8,4270.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768756908,5.29358971,4270.8,4270.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754768757108,1.61525,4271.3,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768757404,0.46815,4271.3,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768757609,1.5761,4271.0,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768758204,1.5761,4270.9,4269.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1754768758400,3.2078,4270.3,4269.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754768758703,8.28185379,4271.0,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768758704,1.5761,4270.5,4270.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754768758899,1.5761,4270.1,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768759100,1.5761,4270.1,4269.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754768759307,1.5761,4270.0,4269.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754768759506,0.429,4269.9,4269.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754768759710,0.4683,4269.9,4269.3,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1754768760209,0.5871,4269.2,4269.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768760403,0.429,4269.3,4269.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754768760605,0.5871,4269.1,4268.8,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1754768760804,1.0161,4269.2,4269.0,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754768761106,1.5761,4269.1,4268.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754768761307,1.5761,4269.0,4268.8,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1754768761511,1.1471,4268.9,4268.8,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1754768761714,1.61551,4268.9,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768762007,1.61551,4268.9,4268.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754768762008,0.46843,4268.7,4268.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768762212,0.46843,4268.7,4267.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768762213,0.429,4268.6,4268.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754768762715,0.56,4268.4,4268.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754768762907,0.51,4268.4,4268.3,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1754768763107,0.4684,4269.0,4268.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768763304,0.429,4268.9,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768763518,0.46846,4268.5,4268.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754768763708,0.429,4268.0,4267.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768763902,3.2078,4268.4,4267.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754768764109,0.46838,4269.2,4268.7,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754768764411,0.429,4269.3,4268.6,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1754768764412,0.4684,4269.0,4268.6,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1754768764611,0.8974,4269.0,4268.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768764813,1.4845,4269.0,4268.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768765002,0.8974,4269.0,4268.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754768765208,0.5986,4269.2,4268.4,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754768765510,0.5986,4269.2,4269.0,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754768765710,0.5986,4269.2,4269.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754768765905,0.5986,4269.2,4269.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768766108,3.2078,4269.3,4269.0,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754768766409,1.0133,4269.7,4269.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754768766613,0.5747,4269.6,4269.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754768766814,0.5986,4269.5,4269.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754768767816,0.5986,4269.5,4268.7,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1754768767817,0.4684,4269.0,4268.7,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1754768768014,0.5986,4269.2,4268.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754768768315,0.5986,4269.1,4269.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768768614,0.5986,4269.1,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768768615,1.6119,4269.1,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768768815,3.2078,4269.3,4269.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754768769009,4.79358971,4269.3,4268.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768769206,0.46834,4269.6,4269.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754768769404,3.67612,4269.8,4269.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754768769609,1.6119,4269.5,4269.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754768769810,1.6119,4269.3,4269.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754768770313,0.5986,4269.3,4269.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754768770918,6.40548971,4269.3,4269.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754768771217,6.40548971,4269.3,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768771218,1.6119,4269.0,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768771413,1.6119,4268.9,4268.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754768771614,1.6119,4268.8,4268.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768771813,1.06703,4268.7,4268.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754768772008,0.5,4268.4,4268.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754768772218,1.6119,4268.3,4268.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754768772612,6.40548971,4268.3,4268.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754768772812,1.6119,4268.2,4268.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754768773809,1.6119,4268.2,4268.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754768774012,1.6119,4268.2,4267.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1754768774013,0.46857,4267.5,4267.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754768774211,3.2078,4267.5,4267.2,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754768774414,3.2078,4267.5,4267.3,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754768774916,1.0372,4267.4,4267.3,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754768775115,1.6119,4267.4,4267.3,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754768775310,1.6119,4267.4,4267.2,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754768775512,1.6119,4267.1,4266.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754768775808,1.6119,4267.1,4266.1,4.37957]
["bitfinex-derivatives","ETHF0:USTF0",1754768775809,1.6119,4266.8,4266.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754768776009,1.6119,4266.7,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768776208,1.0372,4266.6,4266.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754768776508,0.5986,4267.3,4267.2,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754768776712,1.6119,4267.8,4267.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754768777113,1.6119,4267.6,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754768777414,1.6119,4267.6,4267.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754768777717,6.79128871,4267.7,4267.2,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1754768777718,1.6119,4267.5,4267.2,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1754768777907,3.2078,4268.2,4268.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754768778107,3.2078,4268.2,4268.1,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754768778316,1.6119,4268.1,4267.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754768778513,0.5986,4268.0,4267.9,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1754768778708,0.5747,4268.0,4267.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768778913,0.5986,4267.9,4267.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754768779109,1.6205,4268.4,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768779309,0.5,4267.8,4267.7,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1754768779916,5.29358971,4267.8,4267.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1754768780116,5.89218971,4267.8,4267.7,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1754768780312,5.89218971,4267.8,4267.7,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1754768780513,5.89218971,4267.8,4267.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754768780514,6.46688971,4267.8,4267.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754768780725,1.6119,4267.7,4266.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754768781022,1.0133,4267.5,4266.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754768781318,1.0133,4267.3,4266.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768781525,1.6119,4267.4,4266.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754768781919,0.46865,4266.7,4266.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768782115,1.1733,4266.4,4266.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768782316,4.11502,4267.0,4266.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754768782516,0.5986,4266.8,4266.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768783223,0.5986,4266.6,4266.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754768783416,0.5986,4266.4,4266.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754768783614,3.2078,4267.0,4266.9,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754768783817,0.5986,4267.2,4266.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768784019,1.1733,4267.2,4266.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768784323,0.5986,4267.0,4266.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754768784524,3.2078,4267.5,4266.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754768784718,0.5986,4267.4,4267.2,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754768785129,0.5986,4267.4,4267.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754768785418,0.5986,4267.4,4267.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754768785419,0.4386,4267.4,4267.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754768785620,1.1733,4267.3,4267.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754768785821,0.5986,4267.2,4267.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768786021,0.5986,4267.1,4267.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768786518,5.36828971,4267.1,4266.8,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754768786718,0.5986,4267.0,4266.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768786920,0.5986,4267.5,4266.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768787126,1.06716,4267.5,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754768787425,1.0133,4267.4,4267.0,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1754768787724,0.5986,4267.2,4267.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754768788224,0.5986,4267.2,4267.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768788424,1.1733,4267.2,4267.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768789818,0.46856,4267.5,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754768790017,0.46862,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768790322,0.5747,4267.0,4266.8,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1754768790516,0.4386,4266.8,4266.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768790716,0.46868,4266.4,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768791019,0.5747,4266.2,4265.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754768791221,0.5986,4265.9,4265.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754768791428,2.08064,4265.9,4265.5,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754768791622,0.46874,4265.9,4265.5,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754768791930,1.6119,4265.5,4265.3,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754768792228,1.6119,4265.5,4264.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754768792229,1.6119,4265.7,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768792420,1.6119,4265.7,4265.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754768792616,0.5747,4265.4,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768792821,0.5247,4265.4,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768793015,0.99349,4265.4,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768793220,3.2078,4265.7,4265.1,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754768793420,1.0372,4265.5,4265.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754768793621,1.0372,4265.5,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768793827,0.4386,4265.3,4265.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754768794029,1.0372,4265.2,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768794222,1.0372,4265.2,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768794223,1.0372,4265.2,4264.8,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1754768794423,1.0372,4265.3,4264.8,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1754768794621,1.0372,4265.1,4264.8,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1754768794822,0.5747,4264.9,4264.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754768795120,0.5987,4264.7,4264.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754768795320,0.5987,4264.7,4264.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768795525,0.5987,4264.6,4264.5,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754768795723,4.79358971,4264.7,4264.2,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1754768795925,4.79358971,4264.7,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768795926,0.5987,4264.2,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768796226,1.5731,4263.8,4263.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754768796424,1.5731,4263.8,4263.1,0.95000176]
["bitfinex-derivatives","ETHF0:USTF0",1754768796425,1.146,4263.7,4263.1,0.95000176]
["bitfinex-derivatives","ETHF0:USTF0",1754768796618,1.0258,4263.4,4263.1,0.95000176]
["bitfinex-derivatives","ETHF0:USTF0",1754768796817,1.5731,4263.2,4263.1,1.41904176]
["bitfinex-derivatives","ETHF0:USTF0",1754768797021,0.5987,4263.2,4263.1,1.41904176]
["bitfinex-derivatives","ETHF0:USTF0",1754768797317,6.36668971,4263.2,4263.1,1.41904176]
["bitfinex-derivatives","ETHF0:USTF0",1754768797519,6.36668971,4263.2,4263.1,0.95000176]
["bitfinex-derivatives","ETHF0:USTF0",1754768798028,0.5987,4264.2,4264.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768798224,1.146,4263.9,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768798525,1.5731,4263.8,4263.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768799124,0.5987,4263.8,4263.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768799319,5.39228971,4263.8,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768799630,0.5987,4263.6,4263.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754768800425,5.39228971,4263.6,4263.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754768800626,1.5731,4264.1,4263.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754768800830,2.04204,4264.1,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768801029,3.54474873,4264.1,4263.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754768801231,0.9744,4264.0,4263.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754768801430,0.5987,4263.9,4263.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754768801832,0.5473,4263.9,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768802026,1.146,4263.9,4263.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768802429,0.5987,4263.8,4263.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768803431,3.2078,4264.2,4263.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768803731,3.2078,4264.2,4264.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768803931,3.2078,4264.2,4263.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768804133,0.9744,4264.1,4263.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768804324,0.5987,4264.5,4264.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768804522,0.5987,4264.4,4264.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768804727,1.5731,4264.0,4263.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768804927,0.9744,4263.9,4263.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768805127,0.46896,4263.9,4263.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768805328,1.5731,4263.5,4263.3,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1754768805631,0.9744,4263.2,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768805826,0.46922,4261.6,4261.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754768806028,1.17267,4263.0,4261.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754768806029,1.0258,4261.8,4261.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754768806229,1.146,4262.0,4260.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754768806429,0.4271,4261.9,4261.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754768806735,0.9744,4261.7,4261.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754768806936,1.5731,4261.7,4261.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754768807132,1.146,4261.6,4261.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754768807430,4.7809,4261.5,4260.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754768807636,8.31204828,4261.5,4260.9,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1754768807827,8.31204828,4261.5,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768807828,6.26971828,4261.5,4261.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754768808036,1.5731,4262.2,4261.9,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754768808230,3.67693,4262.4,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768808231,3.2078,4262.4,4262.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754768808434,4.34378971,4262.4,4262.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768808732,1.146,4262.7,4262.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754768808930,1.146,4262.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768808931,3.2078,4262.9,4262.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754768809130,3.2078,4262.9,4262.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768809633,0.4271,4263.7,4262.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754768809834,0.4271,4263.7,4263.5,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768810140,3.2078,4263.9,4263.7,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754768810739,4.34378971,4263.9,4263.7,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754768810934,4.34378971,4263.9,4263.7,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1754768811134,4.77088971,4263.9,4263.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754768811334,5.91688971,4263.9,4263.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754768812140,1.5731,4263.8,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768812436,1.5731,4263.7,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768813135,3.2078,4263.9,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768813341,3.2078,4263.9,4263.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768813736,1.5731,4263.8,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768813936,4.34378971,4263.9,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768814136,4.34378971,4263.9,4263.5,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768814434,0.4271,4263.8,4263.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754768814640,1.146,4263.5,4263.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754768814834,3.2078,4263.4,4262.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754768815038,0.46905,4263.1,4262.7,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1754768815236,1.5731,4262.8,4262.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768815438,3.7551,4262.4,4261.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768815738,1.5731,4262.0,4261.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754768816241,1.13598971,4262.0,4261.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754768816434,1.13598971,4262.0,4261.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768817031,1.13598971,4262.0,4261.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754768817336,1.60515971,4262.0,4261.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754768817535,0.46919,4261.8,4261.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754768817732,0.46919,4261.8,4261.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768817935,1.5731,4261.7,4261.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768818143,1.5731,4261.7,4261.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754768818439,0.46919,4261.8,4261.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754768818641,4.34378971,4261.9,4261.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754768818843,0.9744,4261.5,4261.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754768819043,1.5731,4261.4,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768819244,0.5987,4261.3,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768819743,1.096,4261.3,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768819944,1.5231,4261.3,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768820244,0.5473,4261.3,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768820440,0.5473,4261.3,4261.2,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754768821032,3.2078,4261.9,4261.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754768821232,3.2078,4261.9,4261.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768821538,1.211,4261.8,4261.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754768821732,1.7583,4261.8,4261.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754768822239,1.7583,4261.8,4261.6,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754768822441,1.7583,4261.8,4261.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754768822946,2.34698971,4261.8,4261.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768823946,1.211,4261.8,4261.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754768824340,2.7851,4261.9,4261.7,7.74473799]
["bitfinex-derivatives","ETHF0:USTF0",1754768824539,3.75018062,4262.9,4262.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754768824736,0.89613,4263.3,4262.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754768824737,0.4271,4263.3,4262.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754768824936,1.0258,4263.3,4263.2,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1754768825142,0.5987,4263.3,4263.2,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1754768825744,3.2078,4263.4,4263.2,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1754768826041,3.2078,4263.4,4263.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768826342,1.15,4263.3,4262.6,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754768826649,1.604,4262.2,4261.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754768826948,0.5,4261.8,4261.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754768827145,2.104,4261.8,4261.7,0.16552249]
["bitfinex-derivatives","ETHF0:USTF0",1754768829637,1.0849,4261.8,4261.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754768829843,1.0191,4261.7,4261.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754768830045,0.5849,4261.5,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768830245,1.0389,4261.2,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768830548,1.0389,4261.2,4260.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754768830549,3.2078,4261.3,4261.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768830742,1.604,4261.1,4261.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768830947,1.604,4261.1,4261.0,0.63500549]
["bitfinex-derivatives","ETHF0:USTF0",1754768831147,0.5651,4261.1,4261.0,1.20570549]
["bitfinex-derivatives","ETHF0:USTF0",1754768831347,0.5651,4261.1,4261.0,1.21620549]
["bitfinex-derivatives","ETHF0:USTF0",1754768831746,0.5651,4261.1,4261.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1754768832148,1.0191,4261.1,4261.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1754768832343,3.7729,4261.3,4261.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768832540,3.2078,4261.3,4261.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768832745,3.2078,4261.3,4261.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754768833149,3.2078,4261.3,4261.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768833452,1.48836,4261.2,4261.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768833744,1.604,4261.1,4261.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768835948,3.7729,4261.3,4261.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754768836253,0.5,4261.8,4261.5,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754768836546,1.0651,4261.8,4261.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754768836753,0.5,4261.8,4261.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754768836951,0.5,4261.8,4261.7,1.80642244]
["bitfinex-derivatives","ETHF0:USTF0",1754768837349,1.5191,4261.8,4261.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754768837546,3.23998971,4261.8,4261.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754768837749,1.604,4261.7,4261.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768838046,4.84378971,4261.8,4261.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754768838241,4.84378971,4261.8,4261.3,0.16573026]
["bitfinex-derivatives","ETHF0:USTF0",1754768838242,0.5651,4261.3,4260.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754768838455,1.50816,4261.2,4260.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754768838654,0.46928,4261.0,4260.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754768838850,1.0191,4260.9,4260.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754768839051,1.70108971,4261.2,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768839245,3.2078,4261.3,4261.1,6.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768839452,1.148,4262.1,4262.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754768839653,1.148,4262.1,4262.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768839852,3.67694,4262.3,4261.8,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754768840051,1.0191,4261.9,4261.8,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754768840252,1.0191,4261.9,4261.8,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754768840457,3.7729,4262.3,4262.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754768840754,1.0191,4262.2,4261.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768840956,1.0191,4262.2,4262.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754768840957,0.5651,4262.1,4262.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754768841255,0.5651,4262.1,4262.0,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754768841456,0.5651,4262.1,4262.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754768841750,1.0191,4262.1,4262.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754768841963,1.13598971,4262.1,4261.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754768842151,4.8118,4261.8,4261.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754768842346,1.604,4261.7,4261.6,0.63514517]
["bitfinex-derivatives","ETHF0:USTF0",1754768842550,1.604,4261.7,4261.6,0.63514244]
["bitfinex-derivatives","ETHF0:USTF0",1754768842757,1.604,4261.7,4261.6,1.20584244]
["bitfinex-derivatives","ETHF0:USTF0",1754768842957,0.5651,4261.7,4261.6,1.21634244]
["bitfinex-derivatives","ETHF0:USTF0",1754768843151,3.2078,4261.8,4261.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754768843359,3.2078,4262.3,4262.2,1.64075]
["bitfinex-derivatives","ETHF0:USTF0",1754768843853,0.71746,4262.4,4262.2,9.84290817]
["bitfinex-derivatives","ETHF0:USTF0",1754768844053,0.5849,4263.8,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768844258,3.2078,4263.9,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768844445,1.15,4263.7,4263.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754768844956,0.5651,4263.4,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768845159,1.15,4263.5,4262.8,0.16590501]
["bitfinex-derivatives","ETHF0:USTF0",1754768845358,0.454,4263.5,4263.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754768845659,1.15,4263.3,4262.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754768845857,3.2078,4263.4,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768846058,1.604,4263.1,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768846457,2.73998971,4263.1,4263.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754768846654,1.0744,4263.5,4263.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754768846859,1.0744,4263.5,4263.3,0.1658437]
["bitfinex-derivatives","ETHF0:USTF0",1754768847054,1.0744,4263.5,4263.4,0.1658437]
["bitfinex-derivatives","ETHF0:USTF0",1754768847357,1.0244,4263.5,4263.4,0.1658437]
["bitfinex-derivatives","ETHF0:USTF0",1754768847956,0.48358,4263.5,4263.4,0.1658437]
["bitfinex-derivatives","ETHF0:USTF0",1754768848162,0.5651,4264.1,4263.5,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1754768848459,0.5651,4264.1,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768848853,0.5651,4264.1,4264.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754768849463,3.2078,4264.6,4264.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754768849464,4.3578,4264.6,4264.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754768850056,4.8118,4264.6,4264.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754768850251,4.8118,4264.6,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768850453,1.7987,4265.0,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768850656,0.5651,4264.8,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768850860,1.15,4264.7,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768851160,0.5651,4264.7,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768851368,1.3447,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768851660,3.04578971,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768851862,0.5651,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768852057,1.15,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768853561,1.604,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768854359,2.104,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768855059,2.104,4265.0,4264.9,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1754768855662,2.104,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768856853,2.104,4265.0,4264.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754768856854,1.50368,4264.6,4264.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768857058,3.2078,4264.7,4264.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768857261,1.0348,4264.6,4264.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768857465,1.6363,4264.5,4264.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768857662,0.4285,4264.3,4264.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768857958,1.6363,4264.2,4264.0,2.54072029]
["bitfinex-derivatives","ETHF0:USTF0",1754768858152,0.46891,4264.4,4263.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1754768858153,0.4285,4264.4,4263.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1754768858358,0.5,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768858555,1.1015,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768858759,1.7078,4265.0,4264.9,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1754768859265,1.7078,4265.0,4264.9,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1754768860265,1.7078,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768860266,2.1363,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768860661,1.5348,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768860867,2.1363,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768861265,1.7078,4265.0,4264.9,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1754768861769,2.1363,4265.0,4264.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754768862170,1.03,4264.8,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768862470,1.6363,4264.8,4264.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754768862868,0.5,4265.0,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768863172,0.4285,4264.7,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768863464,0.6063,4264.7,4264.6,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754768863664,0.6063,4264.7,4264.6,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1754768865070,1.2078,4264.7,4264.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754768865269,1.6363,4264.7,4264.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754768865766,1.6363,4264.7,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768866871,1.6363,4264.6,4264.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754768867177,1.2078,4264.8,4263.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1754768867467,1.2078,4264.6,4263.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1754768867666,1.6363,4264.4,4264.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754768867868,1.6363,4264.7,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768868171,1.6363,4264.3,4264.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754768868366,1.6363,4264.1,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768868568,1.2078,4264.1,4263.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768868870,0.46891,4264.4,4263.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768868871,1.03,4263.9,4263.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768869074,1.6363,4263.9,4263.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754768869571,0.6063,4264.6,4264.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754768869772,0.46889,4264.6,4264.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1754768869974,0.6063,4264.5,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768870273,1.6363,4264.4,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754768870673,0.4285,4264.2,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768870871,1.6363,4264.1,4264.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768871070,0.6063,4264.1,4264.0,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754768871471,1.2078,4264.1,4264.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1754768871769,1.6363,4264.1,4264.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754768873177,1.2078,4264.1,4264.0,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1754768873375,0.5,4264.2,4264.1,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754768873671,0.6063,4265.0,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754768873870,2.39933709,4265.4,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754768874075,1.01313709,4265.4,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754768874271,0.4688,4265.4,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754768874576,1.6363,4265.3,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754768874777,1.6363,4265.2,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768875075,1.6363,4265.1,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754768876877,1.6363,4265.1,4265.0,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1754768880276,0.4285,4265.2,4264.5,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1754768880480,1.2078,4264.9,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768880773,1.03,4264.7,4264.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1754768880979,1.67666,4264.8,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768881182,0.4285,4264.9,4264.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768881183,2.05518,4264.7,4264.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768881378,0.46889,4264.5,4264.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754768881683,1.0348,4264.2,4264.1,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1754768881876,1.6363,4264.2,4264.1,1.13533524]
["bitfinex-derivatives","ETHF0:USTF0",1754768882284,0.46891,4264.4,4264.1,1.13533524]
["bitfinex-derivatives","ETHF0:USTF0",1754768882482,3.2078,4265.0,4264.6,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754768882483,5.38843709,4265.0,4264.6,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754768882679,5.38843709,4265.0,4264.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754768882680,1.75213709,4264.9,4264.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754768882984,0.46886,4264.8,4264.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754768883182,1.6363,4264.7,4264.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768883383,0.46904,4263.2,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768883576,1.6363,4263.0,4262.9,0.16641067]
["bitfinex-derivatives","ETHF0:USTF0",1754768883987,1.6363,4262.8,4262.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754768884181,1.03,4262.6,4262.4,0.16642484]
["bitfinex-derivatives","ETHF0:USTF0",1754768884384,0.46909,4262.8,4262.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754768884693,0.54499736,4263.4,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768884883,1.6363,4263.6,4262.6,1.1030562]
["bitfinex-derivatives","ETHF0:USTF0",1754768885083,3.67678,4263.7,4263.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754768885283,1.5951,4263.4,4263.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754768885483,1.5951,4263.2,4263.0,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1754768885683,1.5951,4262.9,4262.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754768886285,0.46905,4263.1,4262.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754768886584,0.6052,4262.7,4262.4,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754768886778,0.6052,4262.7,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768886779,1.5951,4262.3,4262.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754768886988,0.4231,4262.2,4262.0,4.13016]
["bitfinex-derivatives","ETHF0:USTF0",1754768887391,0.4231,4262.2,4262.1,0.16590665]
["bitfinex-derivatives","ETHF0:USTF0",1754768887789,1.5951,4262.2,4262.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1754768888090,1.5951,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768888483,0.46919,4261.8,4261.5,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1754768888683,0.46918,4261.9,4261.5,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1754768888883,0.46918,4261.9,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768888884,1.5951,4261.6,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768889093,0.4231,4261.6,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768889292,0.5668,4261.4,4261.3,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1754768889687,0.6052,4261.5,4260.8,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1754768889688,1.172,4261.5,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768889887,1.5951,4261.5,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768890090,0.5668,4261.4,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768890293,1.5951,4261.1,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768890587,0.5668,4261.2,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768890794,1.172,4260.4,4259.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754768890988,1.5951,4260.2,4259.6,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1754768891188,0.4231,4260.1,4259.6,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1754768891388,0.5668,4259.9,4259.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754768891599,0.5668,4260.6,4260.4,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754768891893,1.0283,4260.8,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768892188,1.0283,4260.7,4260.5,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1754768892394,0.5668,4260.6,4260.5,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1754768892589,3.7746,4260.9,4260.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754768892782,3.2078,4260.9,4260.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754768892988,3.7746,4260.9,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768893484,4.3798,4260.9,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768893991,4.8029,4260.9,4260.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754768894192,0.5668,4260.9,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768894589,4.2361,4261.4,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768894590,3.7746,4261.4,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768894893,3.7746,4261.4,4261.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754768896196,3.2078,4261.4,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768896393,1.5951,4261.2,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768897284,1.3298,4261.3,4261.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768897488,1.5951,4261.1,4261.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768898090,1.3298,4261.3,4260.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754768898287,1.172,4260.9,4260.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754768898591,0.5668,4260.7,4260.6,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1754768899190,1.172,4260.7,4260.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754768899391,1.5951,4260.7,4260.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754768899793,0.5,4260.9,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768899995,0.6052,4260.7,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768900190,1.5951,4260.7,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768900392,1.5951,4260.6,4260.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754768900593,0.4231,4260.6,4260.4,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1754768900896,1.172,4260.5,4260.4,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1754768901296,0.5668,4260.5,4260.4,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1754768901497,1.172,4260.9,4260.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754768901796,0.5668,4260.9,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768901995,1.0668,4260.9,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768902199,2.0951,4260.9,4260.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754768902592,1.5951,4260.8,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768902897,0.5,4260.9,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768902898,0.5668,4260.7,4260.6,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1754768904700,1.172,4260.7,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768904903,1.5951,4260.7,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754768907297,0.46932,4260.6,4260.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754768907496,1.172,4260.5,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768907697,0.4231,4260.4,4260.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754768907900,1.5951,4260.4,4260.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754768908494,1.5451,4260.4,4260.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754768908695,0.5668,4260.1,4260.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754768908896,1.172,4260.1,4260.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754768909400,1.172,4260.1,4260.0,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1754768909695,3.2078,4260.5,4260.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754768909897,0.5,4260.9,4260.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754768910101,0.5,4260.9,4260.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754768910901,0.5668,4261.2,4260.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754768911097,1.3298,4261.3,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754768911400,1.3298,4261.3,4261.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754768911798,1.8966,4261.3,4261.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754768912798,1.3298,4261.3,4261.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754768912999,1.3298,4261.3,4261.1,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754768913000,1.8966,4261.3,4261.1,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754768913300,1.5951,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768913899,1.172,4261.1,4260.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754768914095,1.172,4261.2,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768914296,0.5668,4261.1,4260.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754768914496,0.6052,4261.0,4260.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754768914695,0.4693,4260.8,4260.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754768914902,1.5951,4260.7,4260.6,0.16583541]
["bitfinex-derivatives","ETHF0:USTF0",1754768915203,0.573,4260.6,4260.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754768915404,3.2078,4261.1,4260.4,0.63520087]
["bitfinex-derivatives","ETHF0:USTF0",1754768915702,0.46931,4260.7,4260.5,0.16586087]
["bitfinex-derivatives","ETHF0:USTF0",1754768915898,1.6009,4260.7,4260.6,0.16586087]
["bitfinex-derivatives","ETHF0:USTF0",1754768916099,1.1581,4260.7,4260.6,1.08616087]
["bitfinex-derivatives","ETHF0:USTF0",1754768916504,1.1581,4260.7,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768916505,1.1733,4260.7,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768916805,1.1733,4260.7,4259.1,4.60779396]
["bitfinex-derivatives","ETHF0:USTF0",1754768916806,1.6009,4259.9,4259.1,4.60779396]
["bitfinex-derivatives","ETHF0:USTF0",1754768916993,0.4428,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754768917197,1.6009,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754768917398,1.1581,4259.2,4259.1,1.87119396]
["bitfinex-derivatives","ETHF0:USTF0",1754768917704,1.6009,4259.2,4259.1,1.39999396]
["bitfinex-derivatives","ETHF0:USTF0",1754768918094,1.6009,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754768918297,1.6009,4259.2,4259.1,1.39999396]
["bitfinex-derivatives","ETHF0:USTF0",1754768918497,1.1581,4259.2,4259.1,1.87119396]
["bitfinex-derivatives","ETHF0:USTF0",1754768918693,1.6009,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754768918897,1.6009,4259.2,4259.1,1.39999396]
["bitfinex-derivatives","ETHF0:USTF0",1754768919095,1.1581,4259.2,4259.1,1.87119396]
["bitfinex-derivatives","ETHF0:USTF0",1754768920001,1.6009,4259.2,4259.1,1.87119396]
["bitfinex-derivatives","ETHF0:USTF0",1754768920409,1.6009,4259.2,4259.1,1.39999396]
["bitfinex-derivatives","ETHF0:USTF0",1754768920706,1.6009,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754768921501,1.1581,4259.2,4259.1,1.87119396]
["bitfinex-derivatives","ETHF0:USTF0",1754768922405,1.6009,4259.2,4259.1,1.39999396]
["bitfinex-derivatives","ETHF0:USTF0",1754768922803,0.573,4259.6,4259.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754768923106,1.6009,4259.9,4259.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754768923307,0.573,4259.9,4259.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754768925210,1.1581,4260.3,4260.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768925409,3.2078,4260.6,4260.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754768925708,1.0158,4260.5,4259.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754768925908,0.573,4260.4,4259.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754768926105,0.5851,4260.5,4260.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754768926305,0.5851,4260.5,4259.6,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754768926707,0.5851,4260.3,4260.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768926907,1.6009,4260.3,4260.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754768927211,1.6009,4260.5,4260.1,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754768927411,1.1581,4260.4,4260.1,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754768927613,0.4428,4260.3,4260.1,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754768927808,1.6009,4260.2,4260.1,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754768928813,1.6009,4260.2,4260.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754768929008,1.6009,4260.1,4259.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754768929205,1.6009,4260.0,4259.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754768929405,1.6009,4260.0,4259.7,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754768929605,1.0279,4259.9,4259.8,0.15748719]
["bitfinex-derivatives","ETHF0:USTF0",1754768929809,1.6009,4259.9,4259.8,0.15748719]
["bitfinex-derivatives","ETHF0:USTF0",1754768930307,0.46941,4259.8,4259.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754768930513,1.6009,4259.6,4259.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754768930715,1.6009,4259.5,4259.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754768931810,1.6009,4259.4,4259.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1754768932213,1.6009,4259.4,4259.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1754768933013,1.6009,4259.4,4259.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754768933014,1.1581,4259.3,4259.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754768933216,1.6009,4259.3,4259.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754768935117,2.6814,4259.3,4259.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754768935717,2.6814,4259.3,4259.2,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754768936019,2.6814,4259.3,4259.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754768936412,2.6814,4259.2,4259.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754768936813,3.15087,4259.2,4258.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754768937314,2.6314,4259.2,4259.1,1.42037396]
["bitfinex-derivatives","ETHF0:USTF0",1754768937618,2.6314,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754768938811,0.8,4258.2,4258.1,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754768939019,1.0805,4258.0,4257.9,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1754768939221,2.0963,4258.0,4257.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754768939420,2.6814,4258.0,4257.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754768939924,2.6814,4258.0,4257.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754768940215,2.6814,4258.0,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768940415,2.6814,4258.0,4257.2,2.25600821]
["bitfinex-derivatives","ETHF0:USTF0",1754768940416,2.289,4257.4,4256.9,1.64980821]
["bitfinex-derivatives","ETHF0:USTF0",1754768940622,2.6814,4257.1,4257.0,0.80349699]
["bitfinex-derivatives","ETHF0:USTF0",1754768940815,3.2078,4257.7,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768941011,0.4428,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768941213,1.6009,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768941414,3.2078,4257.7,4257.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754768941618,1.1581,4258.1,4257.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754768941814,1.1581,4258.1,4258.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754768942119,0.46962,4257.9,4257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768942309,0.46967,4257.5,4257.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754768942510,0.46968,4257.4,4256.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754768942718,0.5851,4257.0,4256.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754768942923,1.6009,4257.0,4256.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754768943113,1.2806,4257.4,4257.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754768943312,1.2806,4257.4,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768943722,1.2806,4257.4,4257.3,1.73390136]
["bitfinex-derivatives","ETHF0:USTF0",1754768944023,1.2806,4257.4,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768944219,1.8536,4257.4,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768944523,1.2806,4257.4,4257.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754768944714,1.8536,4257.4,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768945120,1.2806,4257.4,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768945623,0.5,4257.4,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768945820,3.2078,4258.5,4257.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754768946117,3.2078,4258.5,4258.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754768946118,1.5763,4258.4,4258.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754768946319,1.124,4258.3,4258.2,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1754768946523,3.2078,4258.5,4258.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754768946923,3.7622,4258.5,4258.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754768947118,0.5544,4258.5,4258.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754768947717,0.4523,4258.7,4258.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754768947925,1.0067,4258.7,4258.5,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1754768948122,1.124,4259.3,4259.2,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754768948418,1.5763,4259.3,4259.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754768948817,1.5763,4259.3,4258.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754768948818,7.5763,4259.3,4258.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754768949016,3.2078,4259.1,4258.7,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1754768949215,0.4523,4259.5,4259.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754768949421,0.4523,4259.5,4259.3,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1754768949723,0.5696,4260.0,4259.9,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754768949934,1.124,4260.0,4259.9,1.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754768950129,0.5544,4260.0,4259.9,1.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754768950315,1.124,4260.0,4259.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768950522,0.46941,4259.8,4259.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754768950716,1.0219,4259.7,4259.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768950917,1.5763,4259.7,4259.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768951123,1.124,4259.7,4259.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754768952128,0.5544,4259.9,4259.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1754768952334,0.92171,4259.8,4259.4,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1754768952529,1.5763,4259.6,4259.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768952925,1.5763,4259.4,4259.2,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754768953121,1.0219,4259.4,4259.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768953630,1.124,4259.3,4259.2,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1754768953832,1.5763,4259.3,4259.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754768954332,1.2083,4259.6,4259.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1754768954631,2.3323,4259.6,4259.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754768954930,1.2083,4259.6,4259.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754768956227,1.124,4260.0,4259.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754768956531,1.124,4259.9,4259.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768956835,0.46919,4261.8,4260.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768957133,0.4523,4261.8,4261.0,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1754768957322,0.5544,4261.7,4261.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754768957527,0.5544,4261.7,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768957727,0.5544,4261.7,4261.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754768957933,0.5544,4261.7,4261.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754768958239,1.4428,4261.6,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768958430,0.4523,4261.3,4261.1,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1754768958631,0.5544,4261.2,4261.1,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1754768959130,1.124,4261.2,4261.1,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1754768959335,1.5763,4261.2,4261.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768960725,1.0763,4261.2,4261.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768962433,1.0763,4261.2,4261.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754768962635,1.0763,4261.2,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768962836,0.46922,4261.5,4261.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754768963434,1.4428,4261.6,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768963637,1.4428,4261.6,4261.5,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754768963831,2.0124,4261.6,4261.5,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754768964138,1.124,4261.6,4261.5,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754768964338,1.5763,4261.6,4261.5,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754768964528,0.46919,4261.8,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768964734,1.0067,4262.3,4261.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1754768964941,0.46912,4262.4,4261.9,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1754768965137,1.5763,4262.1,4262.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768966236,1.0219,4262.0,4261.8,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754768966431,1.0219,4262.5,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754768966636,2.04534,4263.1,4262.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768966830,3.2078,4263.2,4262.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754768967035,1.5763,4263.0,4262.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754768967534,0.46903,4263.2,4262.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754768967733,1.5763,4262.8,4262.7,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1754768968331,1.5763,4262.8,4262.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768968537,3.2078,4263.8,4262.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754768968840,3.2078,4263.8,4262.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768968841,1.0219,4262.8,4262.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754768969040,1.0219,4262.7,4262.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768969241,1.124,4262.7,4262.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768969441,0.5544,4263.2,4262.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768969740,1.5763,4263.2,4263.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754768972342,1.5763,4263.2,4263.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754768972543,2.3679,4263.2,4263.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1754768972745,2.6461,4263.2,4263.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1754768973234,2.6461,4263.2,4263.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754768973640,2.6461,4263.2,4263.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754768973835,2.6461,4263.2,4263.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754768974450,3.1461,4263.2,4263.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754768974640,3.1461,4263.2,4263.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754768975334,3.1461,4263.2,4263.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754768975736,0.5,4263.2,4263.1,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1754768976338,0.5,4263.2,4262.7,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754768976339,3.1786,4263.2,4262.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754768976547,1.0761,4262.9,4262.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768976736,2.6786,4262.9,4262.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768977142,2.6786,4262.9,4262.8,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754768977346,2.6786,4262.9,4262.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768978348,3.14766,4262.9,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768978543,2.6786,4262.8,4262.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754768979646,2.6786,4262.8,4262.7,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754768981943,3.14767,4262.8,4262.7,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754768982346,2.6786,4262.8,4262.7,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754768983444,2.6786,4262.8,4262.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754768983640,0.5,4263.2,4263.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754768983841,0.5,4263.2,4263.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768985945,0.5,4263.2,4263.1,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768986145,1.138,4263.5,4263.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754768986352,1.138,4263.5,4263.4,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754768986546,2.6786,4263.5,4263.4,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754768986751,2.6786,4263.5,4263.4,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754768986947,2.1161,4263.5,4263.4,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754768987149,0.5625,4263.9,4263.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754768987356,0.5625,4263.9,4263.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768987550,1.2437,4263.9,4263.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768987755,2.10755,4263.9,4263.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768987952,3.14755,4263.9,4263.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768988360,1.0112,4264.8,4263.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768988556,2.6786,4264.4,4264.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754768988956,2.6786,4264.4,4264.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768989264,2.6786,4264.4,4264.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754768989654,2.6786,4264.4,4264.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768989855,1.0761,4264.4,4264.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754768990053,1.5248,4264.4,4264.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754768990261,1.04,4264.8,4264.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754768990559,2.6786,4264.8,4264.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754768991159,3.14745,4264.8,4264.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754768991462,2.6786,4264.5,4264.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754768991661,2.6786,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768994869,0.46893,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768995071,3.14753,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768995569,3.14753,4264.0,4263.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754768996265,3.14753,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754768996469,2.6786,4263.9,4263.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768997165,9.1786,4263.9,4263.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754768997371,12.78980651,4263.9,4263.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769000474,12.78980651,4263.9,4241.4,8.38715059]
["bitfinex-derivatives","ETHF0:USTF0",1754769000475,0.46903,4263.1,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769000771,1.9286,4263.0,4262.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754769001172,1.8786,4263.0,4262.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754769001374,0.7748,4262.9,4262.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754769001968,1.9286,4262.9,4262.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754769002168,2.39766,4262.9,4262.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754769002369,2.39766,4262.9,4262.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754769002671,2.3977,4262.5,4262.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754769002973,1.9286,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769003571,1.9286,4262.4,4261.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754769003572,1.9286,4261.8,4261.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754769003975,1.17281,4262.3,4261.7,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754769003976,0.54364511,4262.3,4261.7,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754769004271,3.2078,4262.9,4262.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754769004272,0.54364511,4262.8,4262.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754769004473,3.2078,4262.9,4262.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754769004669,3.2078,4262.9,4262.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754769005371,5.1392,4262.9,4262.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754769005569,3.2078,4262.9,4262.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754769005769,5.1285,4262.9,4262.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754769006173,5.1285,4262.9,4262.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754769006674,1.9207,4262.9,4262.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754769007578,1.9207,4262.9,4262.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754769007776,1.9207,4262.9,4262.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754769008566,0.54653567,4263.3,4262.3,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754769008567,1.23321,4262.4,4262.3,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754769008773,1.23321,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769009170,1.23313,4263.1,4263.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769009375,0.46903,4263.2,4263.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769009578,0.46903,4263.2,4263.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769009772,2.38973,4263.2,4263.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754769009975,0.7641,4262.7,4262.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754769010174,0.7641,4262.7,4262.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769010370,0.5951,4262.9,4262.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769010579,0.5951,4262.9,4262.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769010775,1.45835,4262.9,4262.8,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769011078,0.46904,4263.1,4263.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769011376,0.46904,4263.1,4263.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769011769,1.23314,4263.1,4263.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769011970,2.38974,4263.1,4263.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769012278,2.38974,4263.1,4263.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754769012679,2.38974,4263.1,4263.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769012879,2.38974,4263.1,4263.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754769013477,2.38974,4263.1,4263.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754769013670,2.38974,4263.1,4263.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754769015782,1.23316,4262.8,4262.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754769015983,1.2641,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769016483,1.73321,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769016878,2.88981,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769017382,2.4207,4262.4,4262.3,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1754769017582,2.4207,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769018786,2.4207,4262.4,4262.3,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1754769018985,1.8592,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769020485,2.4207,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769022180,2.88981,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769022583,2.88981,4262.4,4261.7,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1754769022584,0.7641,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769022776,0.7641,4261.8,4261.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754769022777,0.46923,4261.3,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769022984,2.93918685,4262.0,4261.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754769023287,6.05458294,4262.0,4261.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754769023785,6.05458294,4262.0,4261.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754769023786,2.38989,4261.7,4261.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769024187,2.38989,4261.7,4261.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754769024682,2.38989,4261.7,4261.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769024683,1.9207,4261.7,4261.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769025584,1.9207,4261.7,4261.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754769026486,1.9207,4261.7,4261.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769026883,0.50333761,4262.4,4262.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769027188,0.50333761,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769029087,0.04933761,4262.4,4262.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769029287,1.4095,4263.2,4263.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769029782,1.3595,4263.2,4263.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769029988,2.6354,4263.9,4263.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754769030183,2.6354,4263.9,4263.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754769030389,2.6354,4263.9,4263.8,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769030591,2.6354,4263.6,4263.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769030890,2.6354,4263.6,4263.5,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769032487,2.6354,4263.6,4263.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754769034485,0.46899,4263.5,4263.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754769034687,0.7641,4263.2,4263.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769034886,2.6391,4263.2,4263.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754769036283,2.6391,4263.2,4263.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769036688,3.10812,4263.2,4263.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769036990,1.23312,4263.2,4263.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754769037198,0.7641,4263.2,4263.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754769039495,0.5,4263.6,4263.5,3.11599]
["bitfinex-derivatives","ETHF0:USTF0",1754769039693,0.5,4263.6,4263.5,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1754769040095,1.4364,4264.0,4263.9,3.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754769040490,2.52112,4264.1,4264.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769040794,2.6033,4264.1,4264.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769041188,2.6033,4264.1,4264.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769043399,3.07222,4264.1,4264.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769043601,3.07222,4264.1,4264.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754769043897,2.6033,4264.1,4264.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754769044099,2.6033,4264.1,4264.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769044394,0.9562,4264.1,4264.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769044588,3.4249,4264.4,4264.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754769044790,2.4369,4264.4,4264.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754769044998,2.1664,4264.4,4264.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754769045199,2.6033,4264.4,4264.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754769045394,2.6033,4264.4,4264.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769046000,2.6033,4264.4,4264.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769046300,2.6033,4264.4,4264.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754769046498,2.6033,4264.4,4264.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754769047203,1.0271,4264.2,4264.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754769047404,2.6033,4264.2,4264.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754769047696,2.6033,4264.2,4264.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754769047899,0.46892,4264.1,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769048095,0.744,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769048297,2.6033,4263.6,4263.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754769048701,3.07228,4263.6,4263.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754769049001,3.57228,4263.6,4263.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754769049192,3.57228,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769049397,6.55764127,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769050996,2.43527,4262.8,4262.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754769052496,2.43527,4262.8,4262.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769053306,2.43527,4262.8,4262.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769054605,2.43527,4262.8,4262.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769056603,2.43527,4262.8,4262.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769059006,1.9662,4262.8,4262.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769059808,1.9662,4262.8,4262.7,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1754769059999,1.9662,4262.8,4262.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754769060599,1.9662,4262.8,4262.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754769060907,1.9662,4262.8,4262.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754769063405,0.795,4262.8,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769063706,2.43536,4262.0,4261.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754769064203,2.43536,4262.0,4261.9,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754769064796,2.38536,4262.0,4261.9,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754769065501,2.38536,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769065901,2.38536,4262.0,4261.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754769066101,2.38536,4262.0,4261.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754769066503,2.38536,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769066705,2.47351,4261.5,4261.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754769067011,0.46921,4261.5,4261.4,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754769067401,2.41771,4261.5,4261.4,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754769067604,2.43921,4261.5,4261.4,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754769068004,2.47351,4261.5,4261.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754769068497,2.47351,4261.5,4261.4,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754769076503,2.47351,4261.5,4261.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754769077304,2.47351,4261.5,4261.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754769077504,1.07776,4261.1,4261.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754769077706,2.43926,4261.1,4261.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769078106,2.41776,4261.1,4261.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769080303,0.0215,4261.4,4260.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1754769080304,0.8221,4260.9,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769080508,0.8221,4260.9,4260.3,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754769080509,2.41782,4260.5,4260.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769080715,2.47362,4260.5,4260.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769081012,2.47362,4260.5,4260.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754769081208,0.46932,4260.5,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769081410,0.0524,4261.1,4261.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754769081710,1.652,4261.7,4261.1,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1754769081711,1.065,4261.7,4261.1,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1754769081911,1.065,4261.7,4261.6,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754769082413,1.065,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769082709,3.6957,4261.7,4261.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754769083010,3.6957,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769083214,1.652,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769083410,1.065,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769086410,1.652,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769087819,1.065,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769088418,2.045,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769088717,3.0135,4261.7,4261.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754769089308,3.7948,4262.8,4262.5,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754769089523,6.30757,4262.8,4262.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754769089712,6.86137904,4262.8,4262.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754769089913,6.39230904,4262.8,4262.7,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1754769090513,2.6307,4262.8,4262.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754769092224,2.5807,4262.8,4262.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754769094819,3.04977,4262.8,4262.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754769095118,3.04977,4262.8,4262.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754769095324,2.6059,4262.6,4262.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754769096219,0.5,4262.8,4262.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1754769096420,0.5,4262.8,4262.7,2.95258]
["bitfinex-derivatives","ETHF0:USTF0",1754769097028,0.5,4262.8,4262.7,3.45258]
["bitfinex-derivatives","ETHF0:USTF0",1754769097425,0.5,4262.8,4262.7,9.45258]
["bitfinex-derivatives","ETHF0:USTF0",1754769097625,0.1336,4262.8,4262.7,9.60755153]
["bitfinex-derivatives","ETHF0:USTF0",1754769097826,0.3801,4263.2,4263.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1754769098020,0.3801,4263.2,4263.1,5.50943]
["bitfinex-derivatives","ETHF0:USTF0",1754769098217,1.0339,4263.6,4263.5,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1754769098523,3.07488,4263.6,4263.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769098722,3.07488,4263.6,4263.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754769099019,3.2078,4263.8,4263.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754769099020,2.6059,4263.2,4263.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754769099225,3.2078,4263.8,4263.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769099226,1.94021,4263.4,4263.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769099425,3.07491,4263.4,4263.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769099614,2.6059,4263.4,4263.3,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1754769099818,3.07487,4263.7,4263.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754769100020,2.6059,4263.7,4263.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769100426,2.6059,4263.7,4263.6,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1754769100626,2.6059,4263.7,4263.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769101425,2.6059,4263.7,4263.6,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1754769101620,0.3815,4264.0,4263.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754769102914,2.6059,4264.5,4264.4,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1754769103121,2.6059,4264.5,4264.4,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1754769104918,2.6059,4264.5,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769104919,2.0409,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769105121,2.6059,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769105430,2.6059,4264.3,4264.2,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754769105617,2.6059,4264.3,4264.2,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754769106116,2.6059,4264.3,4264.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754769106722,2.6059,4264.3,4264.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754769107028,2.6059,4264.3,4263.9,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1754769107029,1.572,4263.9,4263.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754769107225,2.6059,4263.8,4263.7,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1754769107425,2.6059,4263.8,4263.7,4.04506]
["bitfinex-derivatives","ETHF0:USTF0",1754769107621,2.6059,4263.8,4263.7,4.41746]
["bitfinex-derivatives","ETHF0:USTF0",1754769107826,2.6059,4263.8,4263.7,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754769110233,2.6059,4263.8,4263.7,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754769110529,2.6059,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769110726,3.07486,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769111132,2.6059,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769114734,3.07486,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769115133,3.07486,4263.8,4263.7,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754769116131,2.6059,4263.8,4263.7,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754769116326,2.6059,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769121535,2.6059,4263.8,4263.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754769121942,2.6059,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769122442,2.5559,4263.8,4263.7,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754769125939,2.0677,4265.2,4264.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1754769126133,2.0677,4265.2,4265.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754769126134,0.7151,4265.1,4265.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754769126342,2.4977,4265.1,4265.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754769126541,2.4977,4265.1,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769126843,2.4977,4264.6,4264.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754769127055,2.4977,4264.6,4264.5,5.25952642]
["bitfinex-derivatives","ETHF0:USTF0",1754769127246,2.4977,4264.6,4264.5,5.25957598]
["bitfinex-derivatives","ETHF0:USTF0",1754769129247,2.4823,4264.8,4264.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754769129437,2.8823,4264.8,4264.7,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754769129952,2.96657,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769132446,2.96657,4264.6,4264.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754769132943,2.96657,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769133550,2.03524,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769133749,2.96664,4264.0,4263.9,3.36387218]
["bitfinex-derivatives","ETHF0:USTF0",1754769133947,2.96664,4264.0,4263.9,5.26037218]
["bitfinex-derivatives","ETHF0:USTF0",1754769133948,2.4977,4264.0,4263.9,5.26037218]
["bitfinex-derivatives","ETHF0:USTF0",1754769134250,2.4977,4264.0,4263.9,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754769135051,2.1463,4264.1,4264.0,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1754769135348,2.4977,4264.1,4264.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754769136145,2.4977,4264.1,4264.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754769137151,2.0977,4264.1,4264.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754769137550,2.4977,4264.1,4264.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754769137850,2.96656,4264.7,4264.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754769138252,5.57888307,4264.7,4264.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754769138546,3.0512468,4264.7,4264.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754769138749,2.42823,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769138953,2.4977,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769143649,2.4977,4263.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769143849,2.4977,4263.1,4263.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754769144050,2.4977,4263.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769144361,2.4977,4262.6,4262.5,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769144546,2.4977,4262.6,4262.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1754769144752,2.4977,4262.6,4262.5,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769145350,2.4977,4262.6,4262.5,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754769145955,2.4977,4262.6,4262.5,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769146258,1.9593,4262.6,4262.5,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769146557,2.4977,4262.6,4262.5,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769148053,1.5593,4262.6,4262.5,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769148258,0.5677,4262.8,4262.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754769148456,0.9314,4262.8,4262.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754769148657,2.4977,4262.8,4262.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754769148857,0.9916,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769149059,2.4977,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769149854,2.4977,4262.6,4262.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754769150453,2.4977,4262.6,4262.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754769150659,2.4977,4262.6,4262.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754769150858,1.67706,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769151159,1.67706,4262.0,4261.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754769151160,2.96686,4262.0,4261.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754769151357,2.96686,4262.0,4261.9,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754769152062,2.96686,4262.0,4261.9,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754769152460,2.91686,4262.0,4261.9,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754769154155,2.91686,4262.0,4261.9,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754769155264,2.91686,4262.0,4261.9,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754769155468,2.4977,4262.0,4261.9,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754769155765,2.4977,4262.0,4261.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754769155960,2.4977,4262.0,4261.9,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754769156561,2.4977,4262.0,4261.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754769156759,2.4977,4262.0,4261.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754769157863,2.4977,4262.0,4261.9,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754769158452,0.46914,4262.2,4262.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754769158654,0.3514,4262.3,4262.2,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1754769158854,1.39107,4262.9,4262.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754769159061,2.29357,4262.9,4262.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769159561,2.92847,4262.9,4262.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769159760,2.92847,4262.9,4262.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754769160853,2.9285,4262.5,4262.4,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1754769161053,2.4594,4262.5,4262.4,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1754769162463,2.4594,4262.5,4262.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769162665,2.4594,4262.5,4262.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754769163168,0.9863,4262.3,4262.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754769163467,2.4594,4262.3,4262.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754769164357,2.4594,4262.3,4262.2,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754769164665,2.4594,4262.3,4262.2,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1754769164666,1.5374,4262.3,4262.2,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1754769165767,1.9323,4262.3,4262.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769166065,2.4594,4262.3,4262.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769166267,2.4594,4262.3,4262.2,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1754769167071,2.8438,4262.3,4262.2,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1754769167670,2.8438,4262.3,4262.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769168164,2.8438,4262.3,4262.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754769168370,2.8438,4262.3,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769168371,2.4594,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769168671,2.4594,4262.1,4262.0,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754769168872,2.4594,4262.1,4262.0,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754769169174,0.9025,4262.2,4262.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754769169472,2.92854,4262.2,4262.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754769170172,2.92854,4262.2,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769170366,2.4594,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769170868,2.4594,4262.1,4262.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754769172370,0.3844,4262.3,4262.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769172674,0.3844,4262.3,4262.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769172865,1.2869,4262.3,4262.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769173071,2.8438,4262.3,4262.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754769176578,2.8438,4262.3,4262.2,2.72543711]
["bitfinex-derivatives","ETHF0:USTF0",1754769182683,2.8438,4262.3,4262.2,2.18753711]
["bitfinex-derivatives","ETHF0:USTF0",1754769184879,2.8438,4262.3,4261.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754769184880,2.4594,4261.7,4261.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754769185084,2.4594,4261.7,4261.6,0.15651875]
["bitfinex-derivatives","ETHF0:USTF0",1754769185274,2.4094,4261.7,4261.6,0.15651875]
["bitfinex-derivatives","ETHF0:USTF0",1754769185478,0.9813,4261.5,4261.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754769185683,2.4862,4261.5,4261.4,5.27894811]
["bitfinex-derivatives","ETHF0:USTF0",1754769186184,2.4862,4261.5,4261.4,5.79194811]
["bitfinex-derivatives","ETHF0:USTF0",1754769188486,0.5551498,4262.2,4262.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754769188677,2.4862,4262.2,4262.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769188876,2.0625,4262.2,4262.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769189390,2.4862,4262.2,4262.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769189580,0.3844,4262.3,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754769189888,0.3844,4262.3,4262.2,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1754769190589,2.4862,4263.3,4263.2,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1754769190887,2.4862,4263.3,4263.2,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1754769191186,1.5079,4263.3,4263.2,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1754769191387,2.4862,4263.3,4263.2,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1754769191780,0.46898,4263.6,4263.5,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754769191781,0.3554,4263.6,4263.5,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754769191980,0.5266,4263.7,4263.5,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754769192489,1.1428,4263.7,4263.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769192688,1.5665,4263.7,4263.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769192884,1.9316,4263.7,4263.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769193183,2.4862,4263.7,4263.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769193391,1.9596,4263.0,4262.9,5.32476]
["bitfinex-derivatives","ETHF0:USTF0",1754769193584,2.4862,4263.0,4262.9,6.10446]
["bitfinex-derivatives","ETHF0:USTF0",1754769194085,2.4862,4263.0,4262.9,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754769194782,1.5079,4263.0,4262.9,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754769194986,1.1428,4263.0,4262.9,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754769195188,0.6162,4263.0,4262.9,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754769195388,2.95522,4263.3,4263.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754769195584,1.9316,4263.3,4263.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754769195777,2.4862,4263.7,4263.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754769195982,0.469,4263.4,4263.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754769196285,1.4503,4263.4,4263.3,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754769196481,0.9813,4263.1,4263.0,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1754769196682,2.4862,4263.1,4263.0,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1754769198789,2.95523,4263.1,4263.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754769198992,2.4862,4263.1,4263.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754769199197,2.95523,4263.1,4263.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754769200589,2.95523,4263.1,4263.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754769201093,2.95523,4263.1,4263.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754769201385,2.95523,4263.1,4263.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754769201592,2.4862,4263.1,4263.0,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754769203090,2.4862,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769207691,5.694,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769213403,2.4862,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769213801,2.4862,4263.1,4263.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754769214001,2.4862,4263.1,4263.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754769214200,2.4862,4263.1,4263.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754769215203,2.4862,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769216600,2.4862,4263.1,4263.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754769216807,2.4862,4263.1,4263.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754769217007,2.4862,4263.1,4263.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754769217211,2.4584,4263.1,4263.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754769217608,2.4584,4263.1,4263.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754769217809,2.4584,4263.1,4263.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754769218009,2.4584,4263.1,4263.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754769218614,2.4584,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769219309,2.4584,4263.1,4263.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754769219511,2.4584,4263.1,4263.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754769219913,2.4084,4263.1,4263.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754769220314,2.4084,4263.1,4263.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754769220813,2.4084,4263.1,4263.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754769221318,5.4264837,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769221616,5.9805291,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769222412,9.1883291,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769227416,0.9141,4262.1,4262.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769228116,0.82714,4262.1,4262.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769228519,1.38324,4262.1,4262.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769228811,0.46914,4262.2,4262.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754769229018,0.46914,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769230918,2.59454,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769231311,2.06244,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769231511,1.64404,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769231812,0.46914,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769232711,1.02524,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769233108,2.95204,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769235016,2.4829,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769236017,1.9508,4262.2,4262.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769236624,1.5066,4262.1,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769236924,2.4829,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769237114,0.4692,4261.6,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769237115,0.9763,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769237316,3.55660137,4261.5,4260.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754769237515,3.2078,4261.6,4260.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1754769237516,3.2078,4262.1,4261.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1754769237723,0.6188,4262.1,4262.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754769237918,2.0933,4262.1,4262.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754769238226,2.9829,4262.1,4262.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754769238524,2.4508,4262.1,4262.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769238726,2.9829,4262.1,4262.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754769239327,2.9829,4262.1,4262.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754769239820,2.9829,4262.1,4262.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754769240018,2.0933,4262.1,4262.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754769240422,0.5,4262.1,4262.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754769242726,3.03677032,4263.0,4262.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754769243724,3.03677032,4263.0,4262.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1754769243920,0.9763,4262.7,4262.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754769244224,2.4829,4262.7,4262.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754769244425,2.4829,4262.7,4262.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754769245622,2.4829,4262.7,4262.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754769245824,2.4829,4262.7,4262.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754769246428,1.5933,4262.7,4262.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754769246724,1.9609,4262.7,4262.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754769247320,2.487,4262.7,4262.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754769251519,2.487,4262.7,4262.6,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1754769252029,1.6551,4262.7,4262.6,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1754769252329,2.407,4262.7,4262.6,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1754769252531,2.407,4262.7,4262.6,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1754769252728,2.407,4262.7,4262.6,2.91549]
["bitfinex-derivatives","ETHF0:USTF0",1754769254135,2.407,4262.7,4262.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754769256133,2.407,4262.7,4262.0,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754769256134,1.441,4262.6,4262.0,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754769256324,0.966,4262.2,4262.1,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1754769256529,2.407,4262.2,4262.1,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1754769256730,2.407,4262.2,4262.1,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1754769256925,2.357,4262.2,4262.1,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1754769259532,0.55365758,4262.7,4262.2,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754769259533,0.966,4262.3,4262.2,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754769259738,0.55365758,4262.7,4262.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754769260036,2.43005758,4263.1,4263.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754769260235,1.8764,4263.1,4263.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769260636,1.8764,4263.1,4263.0,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1754769260836,2.407,4263.1,4263.0,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1754769261038,2.407,4263.1,4263.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769261638,1.4966,4263.1,4263.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769261838,2.407,4263.1,4263.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769262233,1.8809,4263.1,4263.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769262634,2.407,4263.0,4262.9,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754769262830,2.407,4263.0,4262.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769263241,0.966,4262.8,4262.7,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1754769263434,2.407,4262.8,4262.7,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1754769263939,2.407,4262.8,4262.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769264643,1.441,4262.7,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769264837,2.407,4262.5,4262.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754769265141,2.407,4262.5,4262.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754769265330,2.407,4262.5,4262.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754769265643,2.407,4262.5,4262.4,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769267351,0.5306,4262.7,4262.4,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1754769267547,1.8809,4262.7,4262.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754769267746,2.407,4262.7,4262.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769268849,2.407,4262.7,4262.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754769269043,0.966,4262.5,4262.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754769269246,2.407,4262.5,4262.4,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754769269749,2.407,4262.5,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769269949,0.966,4262.4,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769270138,2.407,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769270442,5.46115341,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769270637,6.02531987,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769271049,6.52531987,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769274650,5.02871987,4262.2,4262.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754769274848,6.52531987,4262.2,4262.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754769275350,6.52531987,4262.2,4262.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754769275546,6.52531987,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769275946,6.52531987,4262.2,4262.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754769276148,6.52531987,4262.2,4262.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754769277354,6.52531987,4262.2,4262.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754769278955,6.52911987,4262.2,4262.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754769279156,6.52911987,4262.2,4262.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754769279451,6.52911987,4262.2,4262.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754769279658,6.52911987,4262.2,4262.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754769280560,6.52911987,4262.2,4262.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754769280757,6.52911987,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769281464,6.52911987,4262.2,4262.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754769281763,6.52911987,4262.2,4262.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754769285664,6.52911987,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769286159,6.52911987,4262.2,4262.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754769287665,6.52911987,4262.2,4262.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754769287964,6.99825987,4262.2,4262.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754769288160,6.52911987,4262.2,4262.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754769288464,6.52911987,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769289263,6.52911987,4262.2,4262.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754769289859,0.5,4262.2,4262.1,3.33395]
["bitfinex-derivatives","ETHF0:USTF0",1754769290561,0.45,4262.2,4262.1,3.33395]
["bitfinex-derivatives","ETHF0:USTF0",1754769291358,0.56394839,4262.7,4262.1,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754769291557,2.62098,4263.7,4263.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754769291759,3.44377277,4263.7,4263.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754769291961,2.97479277,4263.7,4263.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769292870,2.4108,4263.7,4263.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769293059,2.4108,4263.7,4263.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754769293060,0.9475,4263.6,4263.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754769293260,3.61904708,4263.7,4263.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769293457,3.61904708,4263.7,4262.9,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1754769293458,1.93273093,4264.1,4264.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754769293662,2.45163093,4264.1,4264.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769294465,2.45163093,4264.1,4264.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754769294659,2.45163093,4264.1,4264.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754769294861,1.60143093,4264.1,4264.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769295064,0.65393093,4264.1,4264.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769295965,1.60143093,4264.1,4264.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769296361,3.2078,4264.3,4264.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754769296560,3.2078,4264.3,4264.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754769296761,3.2078,4264.3,4264.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769297467,22.06,4264.6,4264.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754769297672,23.6206,4264.6,4264.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769297970,24.4708,4264.6,4264.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769298471,23.6206,4264.6,4264.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769298768,0.2588,4264.6,4264.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754769298971,3.4666,4264.9,4264.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769299270,3.2078,4264.9,4264.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769299668,22.055,4265.1,4265.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769300068,1.1,4265.2,4265.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769300262,1.1,4265.2,4265.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769301472,1.1,4265.2,4265.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754769301473,3.5108,4265.2,4265.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754769301672,2.9919,4265.2,4265.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769301869,1.4633,4265.0,4264.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754769302075,0.9444,4264.6,4264.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754769302265,2.4108,4264.6,4264.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754769302671,23.9359,4265.0,4264.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769302976,24.4548,4265.0,4264.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769303173,2.4108,4265.0,4264.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769304174,0.6131,4265.0,4264.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769304570,2.6606,4265.2,4265.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769304775,2.9919,4265.2,4265.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769305274,3.4841,4265.2,4265.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754769305477,2.3122,4265.1,4265.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754769308071,2.3122,4265.1,4264.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754769308072,2.3122,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769308372,5.337973,4265.0,4264.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754769308577,5.337973,4265.0,4264.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754769309078,5.337973,4265.0,4264.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754769310075,8.545773,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769313475,8.545773,4265.0,4264.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754769313476,6.233573,4265.0,4264.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754769313674,7.696873,4265.0,4264.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754769313983,8.545773,4265.0,4264.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754769314873,9.014613,4265.0,4264.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754769315481,9.014613,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769319380,9.57698388,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769320177,9.10814388,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769321079,9.14896624,4265.0,4264.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754769321274,9.14896624,4265.0,4264.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754769321474,9.14896624,4265.0,4264.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754769321672,9.14896624,4265.0,4264.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754769321979,9.14896624,4265.0,4264.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754769322175,8.60676624,4265.0,4264.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754769322785,9.09896624,4265.0,4264.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754769323189,7.03476624,4265.0,4264.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754769323379,7.37226624,4265.0,4264.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754769323684,7.87596624,4265.0,4264.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754769323882,0.56237088,4265.0,4264.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754769324073,1.66237088,4265.2,4265.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754769324279,1.66237088,4265.2,4265.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754769326386,1.66237088,4265.2,4265.1,2.48632153]
["bitfinex-derivatives","ETHF0:USTF0",1754769326587,1.1,4265.2,4265.1,2.48632153]
["bitfinex-derivatives","ETHF0:USTF0",1754769326788,0.56237088,4265.4,4265.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754769326981,0.56237088,4265.8,4265.7,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754769327180,0.5037,4266.2,4266.1,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1754769327181,1.14787088,4266.2,4266.1,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1754769327388,1.87867088,4266.2,4266.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754769327582,0.9596,4265.7,4265.6,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1754769327788,1.06607088,4266.2,4266.1,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1754769328189,1.40357088,4266.2,4266.1,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1754769328388,2.02567088,4266.2,4266.1,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769328789,2.02567088,4266.2,4266.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754769328989,2.87457088,4266.2,4266.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754769329185,2.87457088,4266.2,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769329186,4.51524839,4266.2,4265.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754769329390,2.3122,4265.8,4265.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1754769329591,2.3122,4265.8,4265.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754769329791,2.3122,4265.4,4265.1,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754769330087,1.14787088,4265.7,4265.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754769330388,0.5855,4265.7,4265.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754769330586,0.5037,4265.7,4265.6,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1754769330788,0.56237088,4266.1,4266.0,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1754769330988,1.52197088,4266.1,4266.0,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769331290,1.14787088,4266.1,4266.0,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769331486,2.00827088,4266.1,4266.0,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769332193,2.38237088,4266.1,4266.0,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769333296,1.65157088,4266.1,4266.0,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1754769333496,0.5037,4266.1,4266.0,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1754769334599,1.82,4266.1,4266.0,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769335191,1.0892,4266.1,4266.0,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754769335397,0.5037,4266.1,4266.0,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1754769335697,23.8599,4266.5,4266.4,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769335897,24.91354867,4266.5,4266.4,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769337294,1.43574867,4266.5,4266.4,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769337490,1.8769,4266.5,4266.4,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769337696,2.3677,4266.5,4266.4,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769338191,4.3943,4266.8,4266.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754769338402,5.1834,4266.8,4266.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754769338596,8.62907981,4266.8,4266.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754769339200,9.09772981,4266.8,4266.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754769339395,0.9652,4266.6,4266.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754769339602,24.3407,4266.6,4266.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754769339802,0.9652,4266.4,4266.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754769339997,0.9652,4266.4,4266.2,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754769340193,24.3377,4266.3,4266.2,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754769340495,24.3377,4266.3,4266.2,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754769340696,24.3377,4266.3,4266.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1754769340890,22.9352,4266.3,4266.1,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754769341097,1.82602,4266.2,4266.0,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1754769341298,2.3677,4266.1,4266.0,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1754769341602,5.42967897,4266.1,4266.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769341797,2.3677,4266.1,4266.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769342000,5.42967897,4266.1,4266.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769342602,5.99288038,4266.1,4266.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769343193,5.99288038,4266.1,4266.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754769343396,1.1524,4265.1,4265.0,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754769343597,2.3677,4264.9,4264.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754769343903,2.3677,4264.9,4264.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1754769344104,2.3677,4264.9,4264.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754769344406,2.3677,4264.9,4264.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769345800,2.3677,4264.9,4264.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754769346101,2.3677,4264.9,4264.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754769346102,2.3677,4264.5,4264.4,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1754769346496,2.3677,4264.5,4264.4,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1754769346692,2.3677,4264.5,4264.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754769346893,0.4908,4264.1,4263.8,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1754769347099,2.3677,4263.9,4263.8,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1754769347495,3.03407458,4263.9,4263.1,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1754769347701,3.03407458,4263.9,4263.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1754769347702,2.3677,4263.2,4263.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1754769348097,2.3677,4263.2,4263.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769348297,2.3677,4263.2,4262.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754769348606,2.3677,4263.2,4262.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1754769348607,1.4848,4262.9,4262.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1754769349203,1.4848,4262.9,4262.8,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1754769349394,1.8769,4262.9,4262.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769349599,1.8269,4262.9,4262.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769349807,2.3177,4262.9,4262.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769350502,2.3177,4262.9,4262.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754769350699,0.6957,4262.6,4262.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754769350900,2.3677,4262.6,4262.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769351800,0.9652,4262.4,4262.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754769351997,2.3677,4262.4,4262.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754769352404,2.3677,4262.4,4262.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754769352613,2.3677,4262.4,4262.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1754769352804,2.3677,4262.4,4262.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769353509,1.3769,4262.4,4262.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754769353702,1.7302,4262.4,4262.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754769354703,1.3381,4262.4,4262.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754769354898,1.1424,4262.4,4262.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754769355105,0.8729,4262.9,4262.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754769355297,0.8729,4262.9,4262.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754769355810,1.4848,4263.1,4263.0,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754769355998,1.16479,4262.9,4262.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754769356203,1.8481,4262.8,4262.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754769356403,1.8481,4262.8,4262.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754769356805,0.6228,4262.6,4262.5,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754769357004,2.3677,4262.6,4262.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754769357408,2.3677,4262.6,4262.5,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754769357712,2.3677,4262.6,4262.5,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754769358408,2.3677,4262.6,4262.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754769358611,2.3677,4262.6,4262.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1754769358811,2.3677,4262.6,4262.5,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754769359004,0.46915,4262.4,4262.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754769359210,2.3677,4262.3,4262.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754769359712,2.3677,4262.3,4262.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754769360312,2.3677,4262.3,4262.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769361612,2.3677,4262.3,4262.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754769362310,2.3677,4262.3,4262.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754769362612,0.5196,4262.3,4262.2,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1754769362916,0.8729,4262.3,4262.2,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1754769363312,1.1424,4262.3,4262.2,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1754769363705,1.8769,4262.3,4262.2,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1754769364212,1.0196,4262.9,4262.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754769364410,1.1424,4262.9,4262.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754769364611,4.19552703,4262.9,4262.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754769365014,1.1424,4262.9,4262.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754769365218,2.386,4262.9,4262.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754769366819,21.95,4263.0,4262.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754769367015,26.6069,4263.3,4263.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1754769367420,4.3203,4263.3,4263.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1754769367622,4.6609,4263.3,4263.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1754769367819,5.5621,4263.3,4263.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1754769368019,0.9308,4262.4,4261.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754769368320,13.42781058,4263.3,4261.8,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1754769368321,2.3543,4261.9,4261.8,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1754769368814,2.3543,4261.9,4261.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769369117,2.8235,4261.9,4261.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769369314,2.3543,4261.9,4261.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754769370221,0.46921,4261.8,4261.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754769370417,0.9279,4261.7,4261.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754769370722,0.9279,4261.7,4261.6,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769370923,2.3543,4261.7,4261.6,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769371520,0.46925,4261.4,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769371821,1.17295,4262.1,4260.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754769371822,1.3335,4260.8,4260.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754769372216,2.3543,4260.8,4260.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769372413,1.4531,4260.8,4260.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769373618,1.8587,4260.8,4260.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769374023,2.3543,4260.8,4260.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769374424,1.8587,4260.8,4260.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769376420,2.3543,4260.8,4260.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754769376623,2.3543,4260.8,4260.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754769376822,0.9279,4260.8,4260.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754769377116,2.3543,4260.7,4260.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754769377316,0.46931,4260.9,4260.5,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1754769377317,2.3543,4260.6,4260.5,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1754769377925,2.3043,4260.6,4260.5,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754769380728,2.8043,4260.6,4260.5,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754769381530,2.3543,4260.3,4260.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754769381718,0.9279,4260.3,4260.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754769381928,2.3543,4260.1,4260.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754769382121,2.3543,4260.1,4260.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754769382633,2.3543,4260.1,4260.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754769382828,2.3543,4260.1,4260.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754769383030,2.3543,4260.1,4260.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754769383227,2.3543,4260.1,4260.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769384032,1.3515,4260.6,4260.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754769384228,0.8263,4260.6,4260.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769385028,1.3515,4260.6,4260.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769385235,2.8543,4260.6,4260.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754769385527,2.8543,4260.6,4260.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769386235,2.8543,4260.6,4260.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754769386436,2.3543,4260.5,4260.4,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1754769386632,2.3543,4260.5,4260.4,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754769387536,2.3543,4260.5,4260.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769387834,2.82365,4260.5,4260.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769388032,2.3543,4260.5,4260.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754769388238,2.3543,4260.3,4260.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754769388436,2.3543,4260.3,4260.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754769389133,2.82367,4260.3,4260.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754769389329,2.3543,4260.3,4260.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754769389533,2.3543,4260.3,4260.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754769389927,2.3543,4260.3,4259.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754769389928,2.3543,4260.0,4259.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754769390129,2.3543,4260.0,4259.9,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754769390338,2.3543,4260.0,4259.9,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1754769390734,2.3543,4260.0,4259.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769390930,2.3543,4260.0,4259.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754769391142,0.9279,4259.7,4259.6,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769391335,2.3543,4259.7,4259.6,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754769392041,2.3543,4259.6,4259.5,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754769392240,2.3543,4259.6,4259.5,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1754769392536,1.4264,4259.5,4259.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754769392741,1.4264,4259.5,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754769392742,2.3543,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754769393540,5.3611555,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754769393939,5.3611555,4259.2,4259.1,2.79119396]
["bitfinex-derivatives","ETHF0:USTF0",1754769395445,5.3611555,4259.2,4259.1,2.78079396]
["bitfinex-derivatives","ETHF0:USTF0",1754769395641,5.8611555,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754769396035,5.8611555,4259.2,4259.1,2.75919396]
["bitfinex-derivatives","ETHF0:USTF0",1754769397544,0.0894,4259.2,4259.1,9.25759396]
["bitfinex-derivatives","ETHF0:USTF0",1754769397751,1.4845,4260.1,4260.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754769397947,1.16226229,4260.2,4260.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754769398146,1.4845,4260.2,4260.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769398648,1.4845,4260.2,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769398649,0.9218,4259.8,4259.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754769398946,2.3115,4259.7,4259.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754769399448,2.3115,4259.6,4259.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754769399746,2.3115,4259.6,4259.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754769399945,4.22557072,4263.1,4259.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754769399946,2.3115,4259.4,4259.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754769400142,0.6612,4259.8,4259.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754769400343,1.4256,4259.8,4259.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769400539,0.5986,4259.8,4259.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769400944,2.3115,4259.8,4259.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754769401157,2.3115,4259.8,4259.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754769401446,2.3115,4259.8,4259.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754769401650,1.8077,4259.8,4259.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769401950,2.04868452,4260.2,4260.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769402346,1.4845,4260.2,4260.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769402952,2.3115,4260.2,4260.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754769405250,2.3115,4260.2,4260.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754769405751,2.3115,4260.2,4260.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754769406642,2.3115,4260.2,4260.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754769406839,0.5986,4259.6,4259.5,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1754769407043,3.95107561,4260.2,4260.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1754769407247,2.3115,4260.2,4260.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754769407451,5.34077561,4260.2,4260.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754769407853,5.29077561,4260.2,4260.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754769408852,5.29077561,4260.2,4260.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1754769409749,1.0353,4260.2,4260.1,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754769409954,1.7577,4260.2,4260.1,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754769410754,2.2615,4260.2,4260.1,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754769411548,1.1636,4260.6,4260.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754769411752,0.56737684,4260.7,4260.6,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754769411956,0.4867,4260.7,4260.6,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754769412756,1.8077,4261.1,4261.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754769412958,0.56737684,4261.3,4261.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754769413149,3.2078,4261.4,4261.2,2.55797]
["bitfinex-derivatives","ETHF0:USTF0",1754769413355,1.0853,4261.5,4261.4,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754769413554,3.607,4261.9,4261.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754769413856,0.8859,4261.7,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769414154,1.4845,4261.0,4260.9,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754769415760,1.8077,4261.0,4260.9,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754769415959,2.3115,4261.0,4260.9,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754769416360,2.3115,4261.0,4260.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754769416955,2.3115,4261.0,4260.9,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754769417463,2.3115,4261.0,4260.9,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754769417964,2.3115,4261.5,4261.4,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754769418164,2.3115,4261.5,4261.4,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1754769418863,2.78074,4261.5,4261.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754769419162,2.3115,4261.4,4261.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1754769419363,2.3115,4261.4,4261.3,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1754769419565,2.3115,4261.4,4261.3,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754769419764,2.3115,4261.4,4261.3,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1754769420165,2.3115,4261.4,4261.3,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754769420756,2.3115,4261.4,4261.3,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1754769420963,5.0155,4261.9,4261.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754769421151,3.2078,4261.9,4261.8,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754769421357,0.3992,4262.3,4262.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754769421555,1.0853,4262.3,4262.2,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754769421752,24.1985,4262.6,4262.5,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1754769424663,2.3115,4262.1,4262.0,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1754769424870,2.3115,4262.1,4262.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754769425066,2.3115,4262.1,4262.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754769425561,2.3115,4262.1,4261.7,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754769425562,0.46918,4262.0,4261.7,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754769425862,2.3115,4262.1,4261.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754769425863,3.00591795,4261.9,4261.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754769426168,2.2499,4261.9,4261.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754769426769,1.7722,4261.9,4261.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754769427069,1.7722,4262.2,4262.1,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1754769427569,2.2499,4262.2,4262.1,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1754769432666,2.71906,4262.2,4262.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754769432866,2.71906,4262.2,4262.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754769433068,2.2499,4262.2,4262.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754769433272,2.2499,4262.2,4262.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754769433569,1.7722,4261.9,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769433772,1.4017,4261.9,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769434073,0.9325,4261.9,4261.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754769434368,1.4299,4261.9,4261.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754769434573,2.2499,4261.9,4261.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754769434771,2.2499,4261.9,4261.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754769435673,2.1999,4261.9,4261.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754769435974,2.1999,4261.9,4261.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754769436275,2.2499,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769436475,2.7191,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769436775,2.2499,4261.7,4261.6,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754769436972,2.2499,4261.7,4261.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754769437174,2.2499,4261.7,4261.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754769438271,2.2499,4261.7,4261.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754769438672,2.2499,4261.7,4261.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754769440472,2.2499,4261.7,4261.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754769440678,2.7499,4261.7,4261.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754769440980,2.7499,4261.7,4261.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754769441183,2.7499,4261.7,4261.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754769441480,2.7499,4261.7,4261.6,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1754769441680,2.7499,4261.7,4261.6,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754769441975,2.7499,4261.7,4261.6,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754769442368,2.7499,4261.7,4261.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754769443287,2.7499,4261.7,4261.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754769443578,2.7499,4261.7,4261.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754769443877,2.7499,4261.7,4261.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754769445782,2.7499,4261.7,4261.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754769445987,2.7499,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769446181,2.7499,4261.7,4261.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754769446383,2.7499,4261.7,4261.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754769446786,2.7499,4261.7,4261.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754769447384,2.7499,4261.7,4261.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754769447880,2.7499,4261.7,4261.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754769448275,2.7499,4261.7,4261.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754769449880,2.7499,4261.7,4261.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754769450081,0.7515,4261.7,4261.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754769450290,1.2207,4261.7,4261.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754769450487,1.5594,4261.7,4261.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754769450688,1.9299,4261.7,4261.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754769450886,2.2722,4261.7,4261.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754769451186,3.21912,4261.7,4261.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754769451380,3.21912,4261.7,4261.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754769451775,2.7499,4261.7,4261.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754769452282,2.7499,4261.7,4261.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754769452787,2.7499,4261.7,4261.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754769458990,1.5594,4261.7,4261.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754769459290,2.2944,4261.7,4261.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754769459492,2.786,4261.7,4261.6,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754769460392,1.0018,4261.7,4261.6,2.7610445]
["bitfinex-derivatives","ETHF0:USTF0",1754769460587,1.7381,4261.7,4261.6,2.7610445]
["bitfinex-derivatives","ETHF0:USTF0",1754769460796,2.3362,4261.7,4261.6,2.7610445]
["bitfinex-derivatives","ETHF0:USTF0",1754769460981,2.8278,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769461687,2.8278,4261.7,4261.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754769461886,0.5,4261.7,4261.6,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754769462784,0.5,4261.7,4261.6,2.76075994]
["bitfinex-derivatives","ETHF0:USTF0",1754769463392,0.45,4261.7,4261.6,2.76075994]
["bitfinex-derivatives","ETHF0:USTF0",1754769463793,0.9518,4261.7,4261.6,2.76075994]
["bitfinex-derivatives","ETHF0:USTF0",1754769464093,2.7778,4261.7,4261.6,2.76075994]
["bitfinex-derivatives","ETHF0:USTF0",1754769465796,2.2862,4261.7,4261.6,0.65495994]
["bitfinex-derivatives","ETHF0:USTF0",1754769465989,2.7778,4261.7,4261.6,0.65495994]
["bitfinex-derivatives","ETHF0:USTF0",1754769466189,2.7778,4261.7,4261.6,1.47745994]
["bitfinex-derivatives","ETHF0:USTF0",1754769466390,2.7778,4261.7,4261.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754769466792,2.7778,4261.7,4261.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754769468490,2.7778,4261.7,4261.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754769470197,2.7778,4261.7,4261.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754769470389,2.7778,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769473390,2.7778,4261.7,4261.6,0.65495379]
["bitfinex-derivatives","ETHF0:USTF0",1754769474097,3.24702,4261.7,4261.6,0.65495379]
["bitfinex-derivatives","ETHF0:USTF0",1754769474296,3.24702,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769474994,2.7778,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769475192,2.7778,4261.7,4261.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754769475388,2.7778,4261.7,4261.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754769475598,2.7778,4261.7,4261.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754769475899,2.7778,4261.7,4261.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754769477898,2.7778,4261.7,4261.6,1.99399928]
["bitfinex-derivatives","ETHF0:USTF0",1754769478295,2.7778,4261.7,4261.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754769478496,2.7778,4261.7,4261.6,2.26170586]
["bitfinex-derivatives","ETHF0:USTF0",1754769480290,2.7778,4261.7,4261.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754769481793,2.7778,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769482003,1.6519,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769482297,2.3278,4260.2,4260.1,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754769482596,2.3278,4260.2,4260.1,5.17256153]
["bitfinex-derivatives","ETHF0:USTF0",1754769482798,2.3278,4260.2,4260.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754769485699,2.8278,4260.2,4260.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754769486396,0.5,4260.2,4260.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754769486602,1.3909,4261.1,4261.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754769486791,2.2234,4261.1,4261.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754769486992,2.2234,4261.1,4261.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754769487304,2.2234,4260.3,4260.2,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754769489497,2.2234,4260.3,4260.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754769489798,1.7724,4260.3,4260.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754769490491,2.2234,4260.3,4260.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754769491105,2.2234,4260.3,4260.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754769491504,2.2234,4260.3,4260.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1754769491505,2.7234,4260.2,4260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769491904,6.28911027,4260.2,4260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769495598,5.72154555,4260.2,4260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769496701,0.5,4260.2,4260.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754769497007,0.9854,4260.2,4260.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754769497408,1.6257,4260.2,4260.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754769497607,2.7234,4260.2,4260.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754769498104,2.3419,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769498408,1.8909,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769498903,0.5,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769501302,0.45,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769504009,0.9354,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769504411,1.2465,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769504612,1.6975,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769505608,1.2465,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769508411,1.2465,4260.2,4260.1,3.41385941]
["bitfinex-derivatives","ETHF0:USTF0",1754769508611,1.6975,4260.2,4260.1,3.41385941]
["bitfinex-derivatives","ETHF0:USTF0",1754769509219,1.6975,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769509414,1.6975,4260.2,4260.1,3.41388291]
["bitfinex-derivatives","ETHF0:USTF0",1754769512124,1.6975,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769513625,0.45,4260.2,4260.1,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754769513827,0.45,4260.2,4260.1,3.41402719]
["bitfinex-derivatives","ETHF0:USTF0",1754769514028,0.45,4260.2,4260.1,9.41402719]
["bitfinex-derivatives","ETHF0:USTF0",1754769514525,0.4854,4260.9,4260.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754769514724,1.3909,4261.3,4261.2,2.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754769515117,22.24923,4261.6,4261.5,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1754769515118,22.3424,4261.6,4261.5,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1754769515426,1.7253,4261.6,4261.5,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1754769515622,1.13148929,4261.9,4261.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754769515822,2.64769,4261.9,4261.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754769516023,3.21677929,4261.9,4261.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754769516218,3.21677929,4261.9,4261.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754769516730,2.74758929,4261.9,4261.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754769517031,2.74758929,4261.9,4261.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754769517324,2.1785,4261.9,4261.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754769518126,2.1785,4261.9,4261.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754769519033,0.8693,4261.1,4261.0,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754769519330,0.8693,4261.1,4261.0,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1754769519331,2.1785,4261.1,4261.0,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1754769521832,2.1785,4261.1,4261.0,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769522929,2.1785,4261.1,4261.0,4.95019]
["bitfinex-derivatives","ETHF0:USTF0",1754769524725,2.1785,4261.1,4261.0,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1754769525528,2.1785,4261.1,4261.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754769530041,2.1785,4261.1,4261.0,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1754769530437,2.1785,4261.1,4261.0,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754769530645,2.6785,4261.1,4261.0,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754769530838,2.6785,4261.1,4261.0,2.49239]
["bitfinex-derivatives","ETHF0:USTF0",1754769532948,2.6785,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769533150,0.5,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769533347,0.9532,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769533941,2.6785,4261.1,4261.0,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754769535145,2.6785,4261.1,4261.0,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1754769536153,2.6785,4261.1,4261.0,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1754769536350,2.6785,4261.1,4261.0,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754769536849,2.6785,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769538650,0.9532,4261.1,4261.0,2.49239]
["bitfinex-derivatives","ETHF0:USTF0",1754769538951,0.5,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769539354,0.9532,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769539554,2.1248,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769539856,2.3716,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769540254,0.5,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769540651,0.9532,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769540955,2.6785,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769541349,2.6785,4261.1,4261.0,3.08711531]
["bitfinex-derivatives","ETHF0:USTF0",1754769545753,0.5,4261.1,4261.0,3.08711531]
["bitfinex-derivatives","ETHF0:USTF0",1754769546255,1.5225,4261.1,4261.0,3.08711531]
["bitfinex-derivatives","ETHF0:USTF0",1754769546457,2.6804,4261.1,4261.0,3.08711531]
["bitfinex-derivatives","ETHF0:USTF0",1754769547857,2.6804,4261.1,4261.0,3.08725463]
["bitfinex-derivatives","ETHF0:USTF0",1754769548355,1.914,4261.1,4261.0,3.08725463]
["bitfinex-derivatives","ETHF0:USTF0",1754769548950,2.6804,4261.1,4261.0,3.08725463]
["bitfinex-derivatives","ETHF0:USTF0",1754769550758,2.6804,4261.1,4261.0,3.08725816]
["bitfinex-derivatives","ETHF0:USTF0",1754769552161,2.6804,4261.1,4261.0,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754769553652,3.14968,4261.1,4261.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769553960,1.2957,4260.2,4260.1,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754769554260,2.1804,4260.2,4260.1,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754769555165,0.7227,4260.2,4260.1,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1754769555463,0.7227,4260.2,4260.1,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754769555664,0.409,4260.2,4260.1,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754769557158,0.8542,4260.2,4260.1,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754769557459,1.1679,4260.2,4260.1,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754769558265,1.7389,4260.2,4260.1,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754769558465,2.1304,4260.2,4260.1,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754769559865,2.1304,4260.2,4260.1,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1754769560562,2.1304,4260.2,4260.1,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754769560760,2.6304,4260.2,4260.1,5.05318]
["bitfinex-derivatives","ETHF0:USTF0",1754769562469,2.6304,4260.2,4260.1,5.46168]
["bitfinex-derivatives","ETHF0:USTF0",1754769562769,2.6304,4260.2,4260.1,5.92058]
["bitfinex-derivatives","ETHF0:USTF0",1754769563670,0.5,4260.2,4260.1,5.46168]
["bitfinex-derivatives","ETHF0:USTF0",1754769563876,0.5,4260.2,4260.1,6.36038]
["bitfinex-derivatives","ETHF0:USTF0",1754769564473,0.959,4260.2,4260.1,6.36038]
["bitfinex-derivatives","ETHF0:USTF0",1754769565572,0.959,4260.2,4260.1,6.50798297]
["bitfinex-derivatives","ETHF0:USTF0",1754769565766,0.5,4260.2,4260.1,6.50798005]
["bitfinex-derivatives","ETHF0:USTF0",1754769566173,2.1804,4261.1,4261.0,2.65249]
["bitfinex-derivatives","ETHF0:USTF0",1754769566568,2.1804,4261.1,4261.0,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1754769566766,2.1804,4261.1,4261.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754769568777,2.1804,4260.8,4260.7,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1754769569179,2.1804,4260.8,4260.7,4.63812]
["bitfinex-derivatives","ETHF0:USTF0",1754769569378,2.1804,4260.8,4260.7,5.09702]
["bitfinex-derivatives","ETHF0:USTF0",1754769570880,2.1804,4260.8,4260.7,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754769571879,1.3437,4260.8,4260.7,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1754769572074,0.459,4260.8,4260.7,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1754769573578,2.1804,4261.0,4260.9,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754769573971,2.79060291,4261.6,4261.5,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1754769574577,2.79060291,4261.6,4261.5,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754769575382,2.1367,4261.5,4261.4,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754769576180,2.1367,4261.5,4261.4,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1754769577389,2.1367,4261.5,4261.4,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754769577591,1.3859,4261.5,4261.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754769577790,2.1367,4261.5,4261.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754769578489,2.1367,4261.5,4261.4,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1754769578689,2.1367,4261.5,4261.4,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754769579191,2.1367,4261.5,4261.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754769580691,2.0867,4261.5,4261.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754769580893,2.0867,4261.5,4261.4,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1754769581091,2.0867,4261.5,4261.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754769587789,2.0867,4261.5,4261.4,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1754769587995,2.1367,4261.4,4261.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754769588409,2.1367,4261.4,4261.3,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1754769588608,2.1367,4261.4,4261.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754769588904,2.1367,4261.4,4260.9,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1754769588905,0.46927,4261.2,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754769589208,2.1367,4261.2,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754769591811,2.6367,4261.4,4261.3,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754769592114,2.6367,4261.4,4261.3,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754769592510,3.10595,4261.4,4261.3,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754769592711,2.6367,4261.4,4261.3,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754769594115,2.6367,4261.4,4261.3,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754769594414,2.6367,4261.4,4261.3,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1754769595013,3.10595,4261.4,4261.3,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1754769595208,3.10595,4261.4,4261.3,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754769596514,2.6367,4261.4,4261.3,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754769599814,2.6367,4261.4,4261.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769600817,2.60602,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769601122,2.1367,4260.6,4260.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754769601417,2.1367,4260.6,4260.5,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1754769602015,2.1367,4260.6,4260.5,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1754769602215,0.7393,4260.6,4260.5,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754769602420,0.4378,4261.0,4260.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754769602629,0.7393,4261.0,4260.9,2.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754769603016,1.1387,4261.0,4260.9,2.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754769603212,1.1387,4261.0,4260.6,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754769603213,2.1367,4260.7,4260.6,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754769603420,2.1367,4260.7,4260.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754769603421,2.1367,4260.4,4260.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754769603618,2.1367,4260.4,4260.3,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754769603828,3.94584152,4260.7,4260.6,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1754769604014,0.9486,4260.7,4260.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754769604417,1.8237,4260.7,4260.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754769604827,2.1367,4260.7,4260.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754769605526,2.60603,4260.7,4260.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754769605730,2.60603,4260.7,4260.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754769605916,0.46936,4260.5,4260.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754769606121,1.32536,4260.5,4260.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769606316,1.32536,4260.5,4260.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754769606528,2.1642,4260.5,4260.4,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1754769606721,2.1642,4260.5,4260.4,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754769607527,2.63354,4260.5,4260.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769607726,2.63354,4260.5,4260.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754769608023,2.63354,4260.5,4260.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769608229,2.6642,4260.4,4260.3,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1754769608434,2.6642,4260.4,4260.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769608926,2.6142,4260.4,4260.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769611330,2.6142,4260.4,4260.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754769611730,2.6142,4260.4,4260.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769612029,2.6142,4260.4,4260.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769612622,2.6142,4260.4,4260.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1754769613323,2.6142,4260.4,4260.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769613524,2.28325,4260.4,4260.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769613724,6.11790435,4260.4,4260.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769614134,6.68565351,4260.4,4260.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769614830,6.68565351,4260.4,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769614831,2.1642,4259.7,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769615035,1.32547,4259.3,4259.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754769615229,2.63367,4259.3,4259.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769615939,2.63367,4259.3,4259.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754769615940,2.1642,4259.3,4259.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754769616234,2.1642,4259.3,4259.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769617130,1.0567,4259.3,4259.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769617326,1.02527849,4260.0,4259.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754769617531,3.2078,4260.1,4260.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1754769617836,3.6657,4260.1,4260.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1754769618027,5.1148,4260.1,4260.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1754769618235,0.856,4259.8,4259.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754769618536,2.1642,4259.8,4259.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769620642,2.1642,4259.8,4259.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754769620844,2.6642,4259.8,4259.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754769621141,2.6642,4259.8,4259.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769621742,2.6642,4259.8,4259.7,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1754769622042,2.6642,4259.8,4259.7,2.64243]
["bitfinex-derivatives","ETHF0:USTF0",1754769622243,2.6642,4259.8,4259.7,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1754769622941,2.9578995,4262.8,4259.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754769622942,0.46934,4260.5,4259.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754769623239,1.17337,4260.5,4259.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754769623441,2.1642,4259.7,4259.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769624142,2.63363,4259.7,4259.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769624339,2.1642,4259.7,4259.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754769625042,0.769,4259.7,4259.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754769625240,1.269,4259.8,4259.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1754769625440,2.6642,4259.8,4259.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769625843,6.12712565,4259.8,4259.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769626041,6.12712565,4259.8,4259.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754769626544,5.65770565,4259.8,4259.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769628350,0.5,4259.8,4259.7,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1754769628844,0.5,4259.8,4259.7,3.2903097]
["bitfinex-derivatives","ETHF0:USTF0",1754769629049,0.5,4259.8,4259.7,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1754769629347,0.5,4259.8,4259.7,3.29034803]
["bitfinex-derivatives","ETHF0:USTF0",1754769629846,1.4186,4260.8,4260.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754769630051,2.1642,4260.8,4260.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1754769630548,2.63351,4260.8,4260.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1754769630749,2.63351,4260.8,4260.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769630934,2.63351,4260.8,4260.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754769631540,2.63351,4260.8,4260.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769632247,2.63354,4260.5,4260.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769632549,0.46938,4260.2,4260.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754769632847,2.1642,4260.1,4260.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754769633445,2.6642,4259.8,4259.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769633942,3.13362,4259.8,4259.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754769634144,3.13362,4259.8,4259.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754769635844,0.9658,4259.8,4259.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754769636047,3.2078,4261.0,4260.5,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1754769636247,3.2078,4261.3,4261.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769636553,5.2998,4261.3,4261.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769637251,2.142,4261.3,4261.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769637850,1.707,4261.3,4261.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769638152,1.707,4261.7,4261.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769639051,1.0278,4261.7,4261.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769639652,2.142,4261.7,4261.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754769640155,2.142,4261.7,4261.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754769640758,2.142,4261.7,4261.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754769641050,2.142,4261.7,4260.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754769641051,1.3292,4260.6,4260.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754769641256,2.142,4260.6,4260.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754769642251,1.707,4260.6,4260.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754769642455,1.33268,4261.1,4261.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754769642653,2.61128,4261.1,4261.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754769642853,5.68641343,4261.1,4261.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754769643053,1.96643343,4261.1,4261.0,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754769643256,1.7642,4262.2,4262.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754769643554,0.4658,4262.2,4262.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754769644154,0.435,4262.6,4262.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754769644354,0.435,4262.6,4262.5,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1754769644559,1.2984,4262.6,4262.5,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1754769644759,2.142,4262.6,4262.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754769644955,2.142,4262.6,4262.5,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754769646464,0.4658,4262.7,4262.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754769646659,0.8634,4262.5,4262.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754769646963,2.142,4262.5,4262.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754769647155,1.3292,4262.1,4262.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754769647359,2.142,4262.0,4261.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754769647560,2.142,4262.0,4261.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754769648765,2.142,4262.0,4261.9,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754769650674,2.142,4262.0,4261.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754769651173,2.142,4262.0,4261.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769651366,2.142,4262.0,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769651572,2.142,4262.0,4258.1,32.39095]
["bitfinex-derivatives","ETHF0:USTF0",1754769651573,2.142,4261.1,4261.0,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1754769651774,2.142,4261.1,4261.0,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1754769652471,2.142,4261.1,4261.0,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1754769652873,1.7642,4261.1,4261.0,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1754769653081,0.9008,4261.1,4261.0,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1754769653664,1.5044,4261.1,4261.0,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1754769653872,2.142,4260.3,4260.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754769654167,2.142,4260.3,4259.5,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754769654168,1.71057,4260.3,4259.7,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754769654373,0.6036,4259.6,4259.5,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754769654568,2.98583328,4260.3,4260.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754769654769,0.435,4260.8,4260.2,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1754769654974,1.2984,4260.9,4260.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754769655176,1.2984,4260.9,4260.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754769655472,1.2984,4260.9,4259.5,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1754769655473,0.8634,4259.2,4259.1,1.42038396]
["bitfinex-derivatives","ETHF0:USTF0",1754769655768,2.142,4259.2,4259.1,2.06438396]
["bitfinex-derivatives","ETHF0:USTF0",1754769656270,3.2078,4260.2,4259.1,2.06438396]
["bitfinex-derivatives","ETHF0:USTF0",1754769656271,1.7642,4259.9,4259.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754769656466,2.142,4259.9,4259.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754769656666,0.6036,4259.3,4259.2,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1754769656872,2.142,4259.3,4259.2,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1754769657072,2.142,4259.3,4259.2,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754769660471,2.142,4259.2,4259.1,0.95089396]
["bitfinex-derivatives","ETHF0:USTF0",1754769660975,3.02089465,4260.1,4260.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754769661183,2.142,4260.8,4260.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754769661376,1.7642,4260.8,4260.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754769661573,0.4658,4261.3,4261.2,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1754769661777,3.2078,4261.9,4260.9,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754769662084,3.00044925,4261.4,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754769662281,0.3778,4261.2,4261.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754769662479,0.4658,4261.1,4261.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754769662981,0.4658,4261.1,4261.0,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1754769663286,0.435,4261.4,4261.3,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754769663680,0.9008,4261.4,4261.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754769663882,1.2786,4261.3,4261.1,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754769664184,1.2786,4261.2,4261.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754769664581,0.9008,4261.1,4261.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754769664785,0.46924,4261.4,4261.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1754769665082,0.8134,4261.1,4261.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1754769665382,2.1631,4261.1,4261.0,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1754769665585,2.1631,4261.1,4261.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754769666287,3.6792,4262.4,4261.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754769666492,1.2615,4261.8,4261.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754769666781,0.5669,4261.6,4261.5,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754769666985,2.2346,4261.6,4261.5,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754769667484,2.2346,4261.6,4261.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754769667884,2.2346,4261.6,4261.5,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1754769669484,1.8284,4261.6,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769669788,2.7346,4261.4,4261.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769669979,1.7625,4261.0,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769670175,1.8284,4260.3,4260.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754769670377,2.2346,4260.3,4260.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754769670676,2.2346,4260.3,4260.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754769671484,1.5612,4260.3,4260.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754769671685,1.5612,4260.3,4260.1,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754769671686,4.5575,4261.2,4260.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754769671884,1.8284,4260.5,4260.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754769672085,2.2346,4260.5,4260.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754769672290,1.8284,4260.5,4260.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754769672691,1.1956,4260.9,4260.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754769672887,0.4714,4260.9,4260.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754769673087,0.4714,4260.9,4260.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754769673391,1.2615,4260.9,4260.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754769674289,1.5612,4260.9,4260.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754769674788,2.2346,4260.9,4260.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754769675592,0.6177,4260.4,4260.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754769675899,1.5612,4260.4,4260.3,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1754769676295,0.9435,4260.4,4260.3,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1754769676597,0.4714,4260.4,4260.3,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1754769677691,2.7346,4261.4,4261.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769684695,2.0612,4261.4,4261.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754769685198,3.20384,4261.4,4261.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754769685394,2.7346,4261.4,4261.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754769686901,2.7346,4261.4,4261.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754769688692,2.7346,4261.4,4261.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754769688896,2.7346,4261.4,4261.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754769689696,2.7346,4261.4,4261.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754769690201,2.0612,4261.4,4261.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754769690402,2.3284,4261.4,4261.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754769690602,2.7346,4261.4,4261.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754769690801,2.7346,4261.4,4261.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754769691103,2.7346,4261.4,4261.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754769693008,2.7346,4261.4,4261.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769693705,5.84666543,4261.4,4261.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769693907,6.41942461,4261.4,4261.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769695098,6.41942461,4261.4,4261.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754769696307,6.36942461,4261.4,4261.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754769698409,6.36942461,4261.4,4261.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754769699410,6.36942461,4261.4,4261.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754769700005,2.85115918,4261.4,4261.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754769700200,2.2784,4261.4,4261.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754769700912,2.0112,4261.4,4261.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754769701312,2.0112,4261.4,4261.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754769702716,2.2697,4261.4,4261.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754769702916,2.6776,4261.4,4261.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754769704715,1.26729017,4262.3,4262.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769704919,1.03478,4262.9,4262.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1754769705117,0.4422,4262.6,4262.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769705319,1.7948,4263.1,4263.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754769705507,1.7948,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769705711,0.4422,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769706620,2.2027,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769707214,1.7948,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769707616,1.221,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769708018,1.7948,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769708322,2.2027,4263.1,4263.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769708524,2.2027,4263.1,4263.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754769709022,0.881,4262.8,4262.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1754769709323,2.2027,4262.8,4262.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1754769711124,2.2027,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769711315,1.7948,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769711516,0.7494,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769712920,1.221,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769714322,1.7948,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769717121,2.2027,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769719227,0.4422,4262.8,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769719424,0.4716,4263.0,4262.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754769719425,0.5,4263.1,4263.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754769719628,0.5,4263.1,4263.0,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1754769720328,0.5,4263.1,4263.0,7.27176]
["bitfinex-derivatives","ETHF0:USTF0",1754769720719,0.4689,4264.5,4263.0,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754769720921,1.17223,4264.6,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769721119,0.4422,4264.2,4263.5,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1754769721331,0.4422,4264.2,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769721629,0.4422,4265.1,4265.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754769721828,0.9138,4265.0,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754769722020,0.881,4265.0,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754769722226,1.7948,4264.9,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754769722726,0.881,4264.9,4264.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754769722924,1.2389,4264.9,4264.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754769723326,2.1527,4264.9,4264.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754769723519,1.0079,4265.1,4265.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754769723724,2.2027,4265.1,4265.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754769723926,0.881,4264.8,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769724126,1.7948,4264.7,4264.6,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754769724427,0.9138,4264.7,4264.6,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754769724628,4.96553,4265.2,4265.1,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754769725031,4.55763,4265.2,4265.1,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754769725230,5.47843,4265.2,4265.1,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754769725630,5.86663,4265.2,4265.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754769725833,5.86663,4265.2,4265.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754769726033,5.86663,4265.2,4265.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769726824,5.86663,4265.2,4264.6,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754769726825,1.33827,4264.8,4264.7,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754769727033,1.33827,4264.8,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769727236,0.8694,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769727534,2.1784,4264.2,4264.1,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754769728132,0.4633,4264.2,4264.1,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754769728638,0.9208,4264.2,4264.1,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754769728937,1.7902,4264.2,4264.1,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754769729235,0.4633,4265.4,4264.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754769729437,1.17191,4265.8,4264.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769729438,4.9287,4265.2,4265.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769730535,0.4633,4265.2,4265.0,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754769730838,0.4633,4265.2,4265.1,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769731840,0.4633,4265.2,4265.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769732032,0.9208,4265.2,4265.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769732227,1.2338,4265.2,4265.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769732433,1.7902,4265.2,4265.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769732740,2.1784,4265.2,4265.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769733238,0.4633,4265.2,4265.1,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769733437,2.1784,4265.2,4265.1,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769734538,2.1784,4265.2,4265.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769735033,1.7209,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754769735234,0.8694,4265.8,4265.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754769735435,0.4633,4265.8,4265.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754769735637,0.9208,4265.8,4265.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754769736240,1.2338,4265.8,4265.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754769736441,2.1784,4265.8,4265.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754769736838,2.1784,4265.8,4265.7,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754769737329,2.1784,4265.8,4265.7,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754769737535,2.1784,4265.8,4265.7,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769737730,1.7902,4265.8,4265.7,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769738637,3.2078,4266.7,4265.8,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1754769738638,0.4633,4266.4,4265.8,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1754769738846,1.2576,4266.4,4266.3,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769739141,1.2576,4266.4,4266.3,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754769739337,2.1784,4266.4,4266.3,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769739942,0.4633,4266.4,4266.3,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769741836,0.4633,4266.4,4266.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754769742142,0.93193,4267.0,4266.9,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769742339,0.46867,4266.6,4266.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754769742541,1.2576,4266.6,4266.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769742740,0.8694,4266.3,4266.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754769742938,1.2576,4266.3,4266.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754769743132,0.8694,4265.9,4265.8,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754769743338,2.1784,4265.9,4265.8,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754769743739,2.1784,4265.9,4265.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754769743946,2.1784,4265.9,4265.7,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1754769744240,2.1784,4265.8,4265.7,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1754769744440,2.1784,4265.8,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769745346,2.1784,4265.8,4265.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1754769745546,2.1784,4265.8,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769745845,2.1784,4265.8,4265.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754769746440,2.1784,4265.8,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769747443,2.1784,4265.8,4265.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754769747652,1.7151,4266.9,4266.8,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754769747849,0.313,4267.2,4267.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769748142,1.1587,4267.5,4267.1,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754769748344,1.2576,4267.5,4267.4,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754769748550,1.7209,4267.5,4267.4,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754769748744,1.7209,4267.5,4267.4,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754769748950,2.1784,4267.5,4267.4,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754769749151,0.8694,4267.5,4267.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754769749339,1.7151,4267.3,4267.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754769749546,2.1784,4267.3,4267.2,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754769749746,2.1784,4267.3,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754769749946,2.1784,4267.1,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754769750146,2.1784,4267.1,4267.0,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754769750547,2.1784,4267.1,4267.0,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1754769751545,2.1784,4267.1,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769751546,2.1784,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769751751,0.8694,4266.9,4266.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754769751947,2.1784,4266.8,4266.7,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1754769752650,2.1784,4266.8,4266.7,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754769752844,1.309,4266.6,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769753050,1.309,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754769753347,2.1784,4266.0,4265.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754769753554,2.1784,4266.0,4265.9,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754769753747,2.1784,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754769754250,0.4633,4266.0,4265.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754769754856,0.9208,4266.0,4265.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754769755058,1.2338,4266.0,4265.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754769755654,1.2338,4266.0,4265.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1754769755856,1.7902,4266.0,4265.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1754769756356,0.4633,4266.0,4265.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1754769756955,1.7217,4266.0,4265.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769757258,2.1664,4266.0,4265.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769757453,2.1664,4266.0,4265.0,0.2386158]
["bitfinex-derivatives","ETHF0:USTF0",1754769757454,0.8679,4265.4,4265.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754769757659,2.1309,4265.4,4265.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754769758055,0.56753209,4266.0,4265.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754769758358,1.263,4266.2,4265.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754769758559,1.7404,4265.3,4265.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754769758747,1.7404,4265.3,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754769758748,2.1309,4265.3,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754769758949,0.46881,4265.3,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769759162,2.1309,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769759455,0.8679,4264.9,4264.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754769759756,0.8679,4264.9,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769759757,2.1309,4264.9,4264.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754769759961,1.8229,4264.8,4264.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754769760158,2.1309,4264.8,4264.7,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1754769760364,1.7404,4265.3,4265.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1754769760660,2.1309,4265.3,4265.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1754769760862,2.1309,4265.3,4265.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1754769761063,2.1309,4265.3,4265.2,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1754769761266,2.1309,4265.3,4265.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1754769761667,2.1309,4265.3,4265.2,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1754769761859,1.7404,4265.3,4265.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1754769763171,0.4278,4265.3,4265.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1754769763673,0.4447,4265.9,4265.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754769763972,0.4447,4265.9,4265.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754769764161,0.9278,4266.0,4265.9,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1754769764967,0.9278,4266.0,4265.9,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1754769765369,0.8778,4266.0,4265.9,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1754769765570,0.8778,4266.0,4265.9,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1754769765571,0.45,4266.0,4265.9,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1754769766471,0.4686,4267.2,4266.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754769766674,2.1309,4267.0,4266.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754769767765,0.8183,4266.9,4266.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754769767970,2.1309,4266.5,4266.4,4.51929]
["bitfinex-derivatives","ETHF0:USTF0",1754769769570,2.1309,4266.5,4266.4,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1754769770069,2.59958,4266.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769770269,2.59958,4266.5,4265.5,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754769770270,2.1309,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769770477,1.7404,4266.0,4265.9,4.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754769770974,0.4278,4266.0,4265.9,4.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754769771173,2.1309,4266.5,4266.4,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754769771370,2.1309,4266.5,4266.4,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1754769771771,1.7404,4266.5,4266.4,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1754769771971,1.7404,4266.5,4266.4,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1754769772580,2.1309,4266.5,4266.4,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1754769772876,1.7404,4266.5,4266.4,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1754769773178,1.7404,4266.5,4266.4,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1754769773683,1.4889,4266.5,4266.4,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1754769773973,0.4278,4266.5,4266.4,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1754769774177,1.7404,4266.5,4266.4,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1754769774473,1.7404,4266.5,4266.4,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754769774681,2.1309,4266.5,4266.4,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1754769775474,2.1309,4266.5,4266.4,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754769777081,2.1309,4266.5,4266.4,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1754769779578,2.1309,4266.5,4266.4,4.83559]
["bitfinex-derivatives","ETHF0:USTF0",1754769779774,2.59958,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769780278,2.1309,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769780479,0.8679,4265.6,4265.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754769780688,4.37954,4266.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769780689,1.2957,4265.4,4265.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754769780882,2.1309,4265.4,4265.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754769781275,2.1309,4265.4,4265.3,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754769781480,2.1309,4265.4,4265.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754769782789,2.1309,4265.4,4265.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754769783285,2.1309,4265.4,4265.3,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754769785885,2.6309,4265.4,4265.3,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754769786185,0.5,4265.4,4265.3,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754769786585,0.9478,4265.4,4265.3,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754769786789,0.8978,4265.4,4265.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754769786982,0.45,4265.4,4265.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754769787287,0.4515,4265.8,4265.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754769787288,0.4478,4266.3,4266.2,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754769787490,0.7609,4266.3,4266.2,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1754769789084,0.7609,4266.3,4266.2,2.14270972]
["bitfinex-derivatives","ETHF0:USTF0",1754769789279,0.7609,4266.3,4266.2,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1754769790585,1.8719,4267.1,4267.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754769790790,2.185,4267.1,4267.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754769791790,2.185,4267.1,4267.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754769791983,0.8521,4267.0,4266.9,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1754769792180,0.8521,4267.0,4266.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1754769792181,0.4478,4267.0,4266.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1754769792587,0.4478,4267.0,4266.9,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1754769792785,0.4478,4267.0,4266.9,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754769793185,1.2999,4268.0,4267.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754769793387,1.7844,4267.4,4267.3,5.16559]
["bitfinex-derivatives","ETHF0:USTF0",1754769794087,2.185,4267.4,4267.3,5.16559]
["bitfinex-derivatives","ETHF0:USTF0",1754769794285,1.7844,4267.4,4267.3,5.16559]
["bitfinex-derivatives","ETHF0:USTF0",1754769794591,1.2999,4268.1,4267.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754769794891,2.185,4267.9,4267.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754769795284,2.185,4267.9,4267.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1754769795483,2.185,4267.9,4267.8,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1754769795680,0.58566368,4268.5,4268.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754769795681,2.185,4268.3,4268.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754769795894,21.955,4269.1,4268.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754769795895,1.2857,4268.7,4268.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754769796097,1.2857,4268.7,4268.6,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1754769796491,1.7372,4268.7,4268.6,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1754769796688,1.7372,4268.7,4268.6,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754769797188,0.4515,4269.0,4268.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754769797389,1.7372,4268.8,4268.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754769797796,1.7372,4268.8,4268.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1754769798090,2.185,4268.8,4268.7,2.15144]
["bitfinex-derivatives","ETHF0:USTF0",1754769798492,2.185,4268.8,4268.7,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1754769799097,1.7372,4268.8,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769799397,2.185,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769801087,1.4713,4268.2,4268.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754769801288,1.3366,4268.6,4268.5,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1754769801498,0.8851,4268.6,4268.5,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754769801698,1.3329,4268.6,4268.5,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754769802492,2.185,4268.6,4268.5,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1754769802793,2.185,4268.6,4268.5,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1754769803494,2.185,4268.6,4268.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754769803701,2.185,4268.4,4268.3,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754769804505,0.8851,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769804802,2.185,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769805005,0.8851,4267.7,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754769805303,1.17111,4268.7,4267.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754769805304,2.185,4267.5,4267.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754769805697,0.8484,4267.4,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769805899,2.185,4267.1,4267.0,4.36412]
["bitfinex-derivatives","ETHF0:USTF0",1754769806201,2.185,4267.1,4267.0,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1754769806599,2.65361,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769806804,0.8851,4267.1,4266.8,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754769807005,0.8851,4266.9,4266.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754769807300,2.185,4266.9,4266.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754769807499,2.185,4266.9,4266.8,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1754769807706,0.46856,4267.6,4266.8,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1754769807707,2.185,4267.3,4267.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754769807906,2.185,4267.3,4267.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754769808100,2.185,4267.3,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769808306,2.185,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769808502,1.7372,4266.7,4266.6,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754769808804,2.185,4266.7,4266.5,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1754769809005,2.185,4266.6,4266.5,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1754769810203,2.185,4266.6,4266.5,4.93468]
["bitfinex-derivatives","ETHF0:USTF0",1754769810801,2.185,4266.6,4266.5,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1754769812503,1.5211,4265.6,4265.5,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754769812802,0.8851,4265.6,4265.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754769812996,2.185,4265.5,4265.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754769813198,2.185,4265.5,4265.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1754769813503,3.2078,4266.5,4265.7,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754769813504,2.185,4265.8,4265.7,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754769813699,0.4515,4265.7,4265.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754769813906,0.8851,4265.8,4265.7,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1754769814218,0.8851,4265.8,4265.7,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754769814402,1.7335,4265.8,4265.7,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754769814905,1.7335,4265.8,4265.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754769815106,0.7996,4265.4,4265.2,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1754769815304,1.6468,4265.3,4265.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754769815610,0.8472,4265.1,4265.0,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1754769815811,2.0874,4265.1,4265.0,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1754769816309,2.0874,4265.1,4265.0,4.89464]
["bitfinex-derivatives","ETHF0:USTF0",1754769816509,2.0874,4265.1,4265.0,5.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754769816707,0.8472,4265.5,4265.4,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754769816906,1.2402,4265.8,4265.7,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754769816907,2.0874,4265.8,4265.7,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754769817107,2.0874,4265.8,4265.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754769817612,1.7107,4265.8,4265.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754769817814,2.0874,4265.8,4265.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754769818113,2.0874,4265.8,4265.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754769818309,0.4229,4266.5,4266.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754769818509,0.4229,4266.5,4266.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754769818810,3.6307,4267.1,4266.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754769819011,5.2952,4267.1,4267.0,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754769819502,4.9185,4267.1,4267.0,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754769819704,1.7107,4267.1,4267.0,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1754769819906,2.0874,4267.1,4267.0,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754769823520,2.0874,4266.7,4266.6,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1754769824313,2.0874,4266.7,4266.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1754769824519,2.0874,4266.7,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769825812,2.0874,4266.7,4266.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754769826007,0.8472,4266.5,4266.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754769826315,2.0874,4266.5,4266.4,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1754769826814,3.2078,4267.3,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769826815,0.8472,4266.4,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769827016,2.0874,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769828719,0.8472,4266.2,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754769828919,1.6645,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754769829121,2.0874,4266.0,4265.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754769829323,1.6645,4266.4,4266.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754769829515,1.6645,4266.4,4266.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754769829816,2.0874,4266.4,4266.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754769830209,1.7107,4266.4,4266.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754769830609,1.7107,4266.4,4266.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754769831215,0.4229,4266.4,4266.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754769831420,1.6468,4266.7,4266.6,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1754769831619,2.0874,4266.7,4266.6,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1754769831822,2.0874,4267.3,4267.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754769832018,0.7996,4267.1,4266.3,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754769832229,0.7264,4266.4,4266.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754769833520,0.58359267,4267.4,4266.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754769833521,0.8472,4267.2,4267.1,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754769833724,0.8472,4267.2,4267.1,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754769833725,2.0874,4267.2,4267.1,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754769834326,0.8472,4267.2,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754769834625,2.0874,4267.1,4267.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754769835018,2.0874,4267.1,4266.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754769835219,2.0874,4267.0,4266.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754769836418,1.2402,4266.9,4266.6,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754769836616,2.0874,4266.7,4266.6,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754769837624,2.0874,4266.7,4266.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1754769839521,2.0874,4266.7,4266.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754769839725,2.0874,4266.5,4266.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754769839924,1.7839,4266.4,4266.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754769840219,2.0874,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769840921,0.8635,4266.3,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769841127,2.0874,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769842423,2.55611,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769843327,2.0874,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769843925,11.08912411,4266.2,4266.1,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754769844225,2.0374,4265.8,4265.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754769849132,2.0374,4265.8,4265.7,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1754769849331,1.988,4266.2,4266.1,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1754769849534,2.2381,4266.2,4266.1,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754769849740,2.6476,4266.2,4266.1,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754769850225,2.6476,4266.2,4266.1,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1754769850932,2.6476,4266.2,4266.1,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1754769851134,2.6476,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769851327,3.11631,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769851730,2.6476,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769852237,2.6476,4266.2,4266.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754769852437,2.6476,4266.2,4266.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754769852630,2.6476,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769855832,2.6476,4266.2,4266.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754769856035,2.6476,4266.2,4266.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754769856534,2.6476,4266.2,4266.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754769856737,2.6476,4266.2,4266.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754769856937,3.11631,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769857137,2.6476,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769857434,5.75482474,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769858444,2.6476,4266.2,4266.1,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754769858736,2.6476,4266.2,4266.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754769861031,2.6476,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769861032,3.11631,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769863342,3.11631,4266.2,4266.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754769863643,3.11631,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769864641,6.10839318,4266.2,4266.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769864947,0.6037,4264.9,4264.8,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754769865147,1.488,4264.9,4264.8,2.58456]
["bitfinex-derivatives","ETHF0:USTF0",1754769865353,1.2875,4265.2,4265.1,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1754769865540,0.4506,4265.5,4265.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754769865740,2.20689,4265.5,4265.4,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754769865946,2.61639,4265.5,4265.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754769866136,2.61639,4265.5,4265.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754769866343,2.61639,4265.5,4265.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754769866544,2.1476,4265.5,4265.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754769866744,2.1476,4265.5,4265.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754769867046,2.1476,4265.5,4265.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754769867244,2.61639,4265.5,4265.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754769867746,2.1476,4265.5,4265.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754769868446,2.1476,4265.5,4265.4,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754769868645,2.1476,4265.5,4265.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754769868846,2.1476,4265.5,4265.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754769869241,1.2938,4265.4,4265.1,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1754769869444,0.8538,4265.2,4265.1,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1754769869754,2.1476,4265.2,4265.1,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1754769870145,2.1476,4265.2,4265.1,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1754769870843,2.1476,4265.2,4265.1,2.58453]
["bitfinex-derivatives","ETHF0:USTF0",1754769871245,2.1476,4265.2,4265.1,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1754769871646,2.1476,4265.2,4265.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754769872151,2.1476,4265.2,4265.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754769872347,2.1476,4265.2,4264.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754769872649,2.1476,4264.6,4264.5,5.36749]
["bitfinex-derivatives","ETHF0:USTF0",1754769872950,2.1476,4264.6,4264.5,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754769873251,1.7381,4264.6,4264.5,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754769873552,0.58487183,4265.0,4264.5,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754769873553,0.58487183,4265.0,4264.9,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1754769873850,0.58487183,4265.3,4265.2,2.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754769874052,0.4337,4265.3,4265.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754769874246,1.0374,4265.3,4265.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754769874449,1.488,4265.3,4265.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754769874748,1.7381,4265.3,4265.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754769875846,1.0374,4265.3,4265.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754769876546,1.4737,4265.3,4265.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754769876746,2.1178,4265.3,4265.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754769876945,2.1178,4265.3,4265.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754769877147,2.1178,4265.3,4265.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754769877346,2.1178,4265.3,4265.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754769877546,2.1178,4265.3,4265.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754769877747,2.56174,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769878349,3.06174,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769878545,0.5,4265.0,4264.9,3.07685]
["bitfinex-derivatives","ETHF0:USTF0",1754769878745,3.2078,4265.8,4265.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754769879051,3.2078,4265.8,4265.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769879259,4.4847,4266.3,4266.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769879453,5.7694,4266.3,4266.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754769879652,5.88498366,4266.3,4266.2,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1754769879851,5.3007,4266.3,4266.2,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1754769880153,5.3007,4266.3,4266.2,2.57671]
["bitfinex-derivatives","ETHF0:USTF0",1754769880353,5.7694,4266.3,4266.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769880553,5.7694,4266.3,4266.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754769880749,4.4847,4266.3,4266.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754769880951,4.921,4266.3,4266.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769881453,5.3007,4266.3,4266.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769881951,5.3007,4266.3,4266.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754769882852,5.3007,4266.3,4266.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754769883654,2.0929,4266.0,4265.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754769883853,2.0929,4265.7,4265.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754769884043,2.0929,4265.9,4265.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754769884244,2.0929,4265.9,4265.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769884452,1.7132,4266.1,4266.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769884851,2.0929,4266.1,4266.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769885447,4.0579,4266.3,4266.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754769885654,5.3007,4266.3,4266.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769885853,4.4847,4266.3,4266.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769887959,0.75545,4266.8,4266.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754769888152,1.18225,4266.8,4266.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769888456,0.7136,4266.8,4266.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769889345,0.4363,4266.9,4266.8,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1754769889550,1.7132,4266.9,4266.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769889750,2.0929,4266.9,4266.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1754769890755,2.0929,4266.9,4266.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754769890955,2.0929,4266.9,4266.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754769891155,2.56154,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769891854,3.64357727,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769892058,3.06154,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769895257,0.5,4266.8,4266.7,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1754769895459,0.5,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769896867,2.5929,4266.8,4266.7,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754769897068,2.5929,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769900160,2.5929,4266.8,4266.7,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754769901064,3.06154,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769902680,2.5929,4266.8,4266.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754769903278,2.5929,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769903679,2.5929,4266.8,4266.7,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1754769903882,0.5,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769907582,0.45,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769908681,0.0522,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769912382,0.4978,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769913189,2.1936,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769913592,1.3434,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769914688,1.7845,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769915089,2.1936,4266.8,4266.7,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754769916495,3.2078,4268.7,4266.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769916691,1.6958,4268.9,4268.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754769916886,1.6958,4268.9,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754769917087,1.6958,4268.7,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754769917293,2.1414,4268.7,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754769917491,2.1414,4268.7,4268.6,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754769917895,2.1414,4268.7,4268.6,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754769919493,2.1414,4268.7,4268.6,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754769919700,1.7323,4267.8,4267.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754769919897,2.1414,4267.8,4267.7,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1754769921101,2.1414,4267.8,4267.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754769921505,0.58182747,4268.6,4267.1,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1754769921506,2.1414,4267.2,4267.1,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1754769921704,2.1414,4267.2,4267.1,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754769921897,0.7254,4267.2,4267.1,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1754769922200,2.1414,4267.8,4267.7,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1754769923203,1.2912,4267.8,4267.7,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1754769924506,1.7323,4267.8,4267.7,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1754769924705,2.1414,4267.8,4267.7,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1754769924911,2.1414,4267.8,4267.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754769926007,2.1414,4267.8,4267.6,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754769926206,1.7003,4267.7,4267.6,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754769926398,2.1414,4267.7,4267.6,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754769926597,0.8547,4267.6,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754769926802,2.1414,4267.3,4267.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754769926997,3.2078,4267.3,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769927197,3.2078,4267.3,4266.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754769927198,1.0164,4266.4,4266.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754769927402,1.462,4266.4,4266.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754769927602,1.462,4266.4,4266.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754769927907,1.0164,4266.2,4266.1,3.67652]
["bitfinex-derivatives","ETHF0:USTF0",1754769928106,1.462,4266.2,4266.1,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1754769928306,1.462,4266.2,4266.1,4.61332]
["bitfinex-derivatives","ETHF0:USTF0",1754769929102,1.462,4266.2,4266.1,4.90852]
["bitfinex-derivatives","ETHF0:USTF0",1754769929298,1.02,4266.2,4266.1,5.72712]
["bitfinex-derivatives","ETHF0:USTF0",1754769929499,1.02,4266.9,4266.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754769929701,0.5753,4266.9,4266.6,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754769929903,1.0209,4266.7,4266.6,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1754769930113,1.4611,4266.7,4266.6,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754769931704,1.02,4266.7,4266.6,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754769932311,4.6698,4267.4,4267.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754769932906,0.291,4266.8,4266.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1754769933114,1.462,4266.8,4266.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1754769933513,1.462,4266.8,4266.7,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754769933709,0.7357,4266.8,4266.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754769934010,3.2078,4267.4,4267.3,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1754769935704,2.29727,4267.4,4267.3,2.70406008]
["bitfinex-derivatives","ETHF0:USTF0",1754769935909,3.2078,4268.4,4268.3,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754769936109,5.2547,4268.4,4268.3,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754769936310,5.2547,4268.4,4268.3,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754769936917,5.2547,4268.4,4268.3,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754769937116,2.0469,4268.4,4268.3,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754769937414,1.2346,4268.4,4268.3,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754769937605,1.615,4268.4,4268.3,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754769938611,2.0469,4268.4,4268.3,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754769939610,2.0469,4268.9,4268.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754769940812,0.8239,4268.7,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754769941020,2.0469,4268.6,4268.5,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754769941216,2.0469,4268.6,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769941217,2.51535,4268.6,4268.3,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754769941407,0.04078334,4269.1,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769941408,2.0469,4267.9,4267.8,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754769942621,2.0469,4267.9,4267.8,4.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754769943316,2.0469,4267.9,4267.8,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754769943512,2.0469,4267.9,4267.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754769944519,0.8239,4267.9,4267.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754769944709,2.0469,4267.8,4267.7,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754769944910,2.0469,4267.8,4267.7,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754769945418,2.0469,4267.8,4267.7,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754769945819,2.0469,4268.3,4268.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754769946824,2.0469,4268.3,4268.2,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1754769947619,2.0469,4268.3,4268.2,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754769948118,0.8239,4268.1,4268.0,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754769948316,2.0469,4268.1,4268.0,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754769948912,2.0469,4268.1,4267.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754769949216,2.0469,4267.9,4267.8,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1754769950213,2.0469,4267.9,4267.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754769950420,2.0469,4267.9,4267.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754769951621,0.5603,4267.7,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769951821,2.0469,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754769952020,2.0469,4267.6,4267.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754769952223,2.0469,4267.6,4267.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754769954915,0.46854,4267.8,4267.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754769955121,0.4107,4268.3,4267.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754769955321,1.2924,4268.1,4268.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754769955623,2.5154,4268.1,4268.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754769955824,2.5154,4268.1,4268.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754769956614,2.5154,4268.1,4268.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754769957026,2.51959881,4268.1,4268.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754769957225,2.05109881,4268.1,4268.0,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1754769957526,2.05109881,4268.1,4268.0,3.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754769957719,0.29139881,4268.1,4268.0,3.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754769957915,0.65209881,4268.1,4268.0,3.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754769960015,1.18879881,4268.1,4268.0,3.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754769960422,2.00109881,4268.1,4268.0,3.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754769963826,2.00109881,4268.1,4268.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754769966627,2.00109881,4268.1,4268.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754769966830,2.00109881,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769967030,0.00419881,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769967226,2.05329881,4268.1,4268.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754769967631,2.05329881,4268.1,4268.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754769970429,1.25119881,4268.1,4268.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754769970827,2.05329881,4268.1,4268.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754769971039,0.00419881,4268.1,4268.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754769971732,0.58106912,4268.5,4268.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754769971932,2.63016912,4269.1,4269.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769972238,2.0491,4269.1,4269.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769973037,2.51749,4269.1,4269.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769973537,2.51749,4269.1,4269.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754769973733,2.0491,4269.1,4269.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754769973936,2.0491,4269.1,4269.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769974134,2.0491,4269.1,4268.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754769974435,2.0491,4269.1,4268.4,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1754769974436,2.0491,4268.5,4268.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769974633,1.2461,4268.4,4268.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754769974938,2.0491,4268.3,4268.2,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1754769975139,2.0491,4268.3,4268.2,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754769975533,2.51758,4268.3,4268.2,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754769975836,2.0491,4268.3,4268.2,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754769976739,2.0491,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754769978843,1.27149,4268.2,4268.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754769979044,1.27149,4268.2,4268.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769979639,2.46759,4268.2,4268.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754769979840,0.58106912,4268.3,4268.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754769980037,3.4778,4268.4,4268.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769980237,5.2569,4268.4,4268.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769980440,5.03586912,4268.4,4268.3,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754769980638,4.59186912,4268.4,4268.3,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754769981143,5.83796912,4268.4,4268.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769981436,3.78886912,4268.4,4268.3,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754769981637,3.2078,4268.4,4268.3,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754769983038,1.02506912,4268.8,4268.7,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754769983342,0.714,4268.8,4268.7,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754769983736,2.0491,4268.8,4268.7,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754769984040,2.0491,4268.8,4268.3,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754769984041,0.803,4268.8,4268.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754769984236,2.0491,4268.5,4268.4,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754769985341,2.0491,4268.5,4268.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754769985342,0.803,4268.3,4268.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1754769985543,2.0491,4268.3,4268.2,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754769985844,2.0491,4268.3,4268.2,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754769986143,0.85106912,4268.7,4268.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769986335,2.0491,4268.7,4268.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769987639,1.247,4268.7,4268.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769988745,2.0491,4268.7,4268.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769993652,2.51753,4268.7,4268.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754769993947,2.0491,4268.6,4268.5,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754769994148,2.0491,4268.6,4268.5,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1754769994446,2.0491,4268.6,4268.5,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754769998750,1.81566912,4268.9,4268.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1754769999048,2.58466912,4268.9,4268.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754769999843,0.58106912,4268.9,4268.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754770000044,1.1,4269.2,4269.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754770000247,3.2078,4270.0,4269.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754770000851,3.2078,4270.5,4270.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754770001054,3.2078,4270.5,4270.4,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1754770001252,2.0036,4271.1,4271.0,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754770001549,2.0036,4271.1,4271.0,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1754770001945,2.0036,4271.1,4271.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770002145,2.0036,4271.1,4270.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754770002342,1.1936,4270.5,4270.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754770002539,2.0036,4270.2,4270.1,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754770002741,0.5349,4270.2,4270.1,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1754770002945,2.0036,4270.5,4270.4,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1754770003343,2.0036,4270.5,4270.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770003549,2.0036,4270.5,4270.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770003752,1.1936,4270.3,4270.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770003943,1.2079,4270.2,4270.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770004147,0.81,4270.2,4269.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754770004348,2.0036,4270.0,4269.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770004748,2.0036,4270.0,4269.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754770005957,2.0036,4270.0,4269.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770006251,2.0036,4270.0,4269.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754770006455,0.5401,4269.7,4269.6,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1754770006652,2.0036,4269.7,4269.6,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1754770007047,2.0036,4269.7,4269.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770007749,1.1811,4269.4,4269.3,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1754770007950,2.0036,4269.4,4269.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770008248,2.0036,4269.3,4269.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770008448,0.81,4268.9,4268.8,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1754770008651,2.0036,4269.3,4269.2,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754770008852,2.0036,4269.3,4269.2,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1754770009051,2.0036,4269.3,4269.2,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1754770009648,2.0036,4269.3,4269.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770009848,2.0036,4269.3,4269.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770010045,2.0036,4269.3,4269.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754770010652,2.0036,4269.3,4268.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754770010653,0.81,4269.0,4268.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770010855,2.0036,4269.0,4268.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770011557,2.0036,4269.0,4268.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754770012256,2.0036,4269.0,4268.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770012551,2.0036,4269.0,4268.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770013151,2.0036,4269.0,4268.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770013753,2.0036,4269.0,4268.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770015159,2.0036,4269.0,4268.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754770015460,2.0036,4269.0,4268.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770015761,1.6057,4269.0,4268.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754770016754,1.7386,4268.9,4268.8,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1754770016965,2.0036,4268.9,4268.8,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1754770017160,2.0036,4268.9,4268.8,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1754770018552,2.47201,4268.9,4268.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770019355,2.47201,4268.9,4268.8,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754770019552,0.81,4268.3,4268.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754770019757,2.0036,4268.3,4268.2,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754770019956,2.0036,4268.3,4268.2,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1754770020959,2.0036,4268.3,4268.2,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754770022763,0.6896,4268.6,4268.5,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754770022957,1.6057,4268.6,4268.5,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754770023364,2.0036,4268.6,4268.5,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754770023863,0.9595,4268.6,4268.5,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754770024367,1.269,4268.9,4268.8,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1754770024368,2.0036,4268.9,4268.8,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1754770024565,1.6057,4268.9,4268.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754770025859,1.2346,4268.9,4268.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754770026270,4.7376,4269.1,4269.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754770026271,5.5476,4269.1,4269.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754770026464,5.5416,4269.1,4269.0,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754770026770,2.0037,4269.3,4269.2,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1754770026963,1.6014,4269.3,4269.2,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1754770027159,0.5227,4269.3,4269.2,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1754770027365,3.2078,4269.7,4269.5,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754770027561,4.0074,4270.2,4270.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754770027766,5.213,4270.2,4270.1,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1754770030270,4.818,4270.2,4270.1,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1754770030673,0.7996,4269.9,4269.8,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1754770030875,2.0052,4269.9,4269.8,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1754770031069,2.0052,4269.9,4269.8,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1754770031667,0.7996,4269.7,4269.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754770031977,2.0052,4269.7,4269.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754770032172,1.3333,4269.7,4269.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754770032372,2.0052,4269.7,4269.6,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1754770032565,1.6102,4269.7,4269.6,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1754770032766,1.6029,4270.1,4270.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754770032970,2.07118,4270.1,4269.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754770033169,0.8033,4270.0,4269.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754770033375,2.0052,4269.9,4269.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754770033677,2.0052,4269.9,4269.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770034871,0.2462,4270.0,4269.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754770035077,2.0052,4270.0,4269.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754770035267,3.2078,4270.2,4270.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754770035473,4.0184,4270.2,4270.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770035672,5.79417195,4270.2,4270.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770036084,4.31167195,4270.2,4270.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770036269,3.2078,4270.2,4270.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770036474,1.1307,4270.3,4270.2,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1754770036677,1.1307,4270.3,4270.2,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1754770036973,1.0287,4270.5,4270.4,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1754770037171,2.0052,4270.8,4270.7,2.51552]
["bitfinex-derivatives","ETHF0:USTF0",1754770038079,5.213,4271.0,4270.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754770038778,2.0052,4271.4,4271.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754770038979,0.99127,4271.1,4271.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754770039173,0.7996,4271.1,4271.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754770039379,0.7996,4271.1,4271.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754770039568,2.0052,4271.1,4271.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754770040178,2.0052,4271.1,4271.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754770040380,1.1309,4271.2,4271.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1754770040582,3.1361,4271.2,4271.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754770041078,3.1361,4271.2,4271.1,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1754770041277,3.1361,4271.2,4271.1,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1754770041677,3.1361,4271.2,4271.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754770041979,0.7996,4271.0,4270.9,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1754770042170,2.0052,4271.0,4270.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754770042376,2.0052,4271.0,4270.9,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1754770042878,2.0052,4271.0,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770043272,2.5052,4271.0,4270.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770043479,2.5052,4271.0,4270.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754770043775,2.47346,4270.3,4270.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754770043970,2.0052,4270.2,4270.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754770044175,2.0052,4270.2,4270.1,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1754770044376,0.7996,4270.2,4269.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754770044576,0.7996,4270.0,4269.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754770044777,2.0052,4270.0,4269.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754770045174,2.0052,4270.0,4269.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754770045379,2.0052,4270.4,4270.3,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1754770047783,5.213,4270.4,4270.3,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1754770048878,2.0052,4270.1,4270.0,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1754770049076,2.0052,4270.1,4270.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754770049271,2.0052,4270.1,4270.0,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1754770049579,2.0052,4270.1,4270.0,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1754770050183,2.0052,4270.1,4270.0,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1754770050372,2.0052,4270.1,4270.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1754770051282,2.0052,4270.1,4270.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754770052280,2.47348,4270.1,4270.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754770052481,2.0052,4270.1,4270.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754770052782,2.0052,4270.1,4270.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754770052984,2.0052,4270.1,4270.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770053876,1.5969,4270.1,4270.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770054584,2.0052,4270.1,4270.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770055382,3.1372,4270.1,4270.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754770055783,3.6372,4270.1,4270.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754770056288,3.6372,4270.1,4270.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770056683,3.6372,4270.1,4270.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754770056884,3.6372,4270.1,4270.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754770058389,3.6372,4270.1,4270.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754770058589,3.6372,4270.1,4270.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770062891,6.624507,4270.1,4270.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770063088,7.20614645,4270.1,4270.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770063287,0.4684,4269.1,4269.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754770063482,0.8232,4269.1,4269.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754770063882,1.9003,4269.1,4269.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770064594,1.6299,4269.1,4269.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770064794,0.9706,4269.1,4269.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770065894,1.9003,4269.1,4269.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770066093,1.4007,4269.1,4269.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770066796,0.2841,4269.1,4269.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770066992,1.1998,4269.4,4269.3,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1754770067196,1.6299,4269.4,4269.3,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754770067494,3.34129,4270.1,4269.2,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1754770067797,3.34129,4270.1,4269.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754770067798,0.8232,4269.3,4269.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754770067990,2.0557,4269.3,4269.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754770068297,2.0557,4269.3,4269.2,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754770068793,2.0057,4269.3,4269.2,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754770069585,1.191,4269.3,4269.2,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754770069789,1.2325,4269.6,4269.5,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754770069984,1.2325,4269.6,4269.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754770070186,0.4178,4269.6,4269.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754770070386,0.7019,4269.6,4269.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754770070586,2.0557,4269.6,4269.5,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1754770071291,0.5391,4269.3,4269.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1754770071594,2.0557,4269.3,4269.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1754770071999,1.7853,4268.9,4268.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754770072194,2.0557,4268.9,4268.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754770072390,2.0557,4268.9,4268.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770072995,1.6256,4268.9,4268.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770073997,2.0557,4268.9,4268.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754770074893,0.5545,4268.6,4268.5,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1754770075094,0.5545,4268.6,4268.5,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1754770075494,3.7078,4269.3,4268.5,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1754770075694,3.7078,4269.3,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770075695,0.5545,4269.2,4269.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1754770075892,0.5545,4269.2,4269.1,1.68279]
["bitfinex-derivatives","ETHF0:USTF0",1754770076294,0.2841,4269.2,4269.1,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754770076597,0.7019,4269.2,4269.1,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754770076792,1.241,4269.2,4269.1,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754770076988,2.0557,4269.2,4269.1,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754770078488,2.0557,4269.2,4269.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754770078489,0.8232,4269.2,4269.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754770078690,0.8232,4269.0,4268.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754770078996,2.0557,4269.0,4268.9,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1754770079198,2.0557,4268.8,4268.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754770079391,1.29163,4268.7,4268.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754770079591,4.87873,4269.3,4268.4,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754770079592,0.5545,4268.5,4268.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754770079796,2.0557,4268.5,4268.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754770079985,1.17105,4268.9,4268.2,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754770079986,0.8232,4268.3,4268.2,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754770080190,2.0557,4268.3,4268.2,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1754770080388,2.0557,4268.3,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770080389,2.52421,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770080592,2.0557,4267.5,4266.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754770080788,3.03268866,4268.3,4266.2,34.91078]
["bitfinex-derivatives","ETHF0:USTF0",1754770080789,2.0557,4266.3,4266.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754770080995,0.4178,4266.7,4266.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754770081300,0.85321,4267.1,4266.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754770081495,1.6256,4266.5,4266.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754770081698,2.0557,4266.9,4266.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1754770081888,1.6256,4266.9,4266.8,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1754770082095,2.0557,4266.9,4266.8,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1754770082400,2.0557,4266.9,4266.4,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754770082401,0.8232,4266.5,4266.4,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754770082601,2.0557,4266.5,4266.4,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754770083195,1.6256,4266.5,4266.4,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1754770083498,0.5545,4266.5,4266.4,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1754770083896,2.0557,4266.8,4266.7,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754770084091,1.6256,4267.1,4267.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754770084288,0.8232,4266.6,4266.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754770084492,1.6711,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770084693,2.0557,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770084901,3.1901,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770085302,3.1901,4266.3,4266.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754770085798,0.2587,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754770086094,0.2587,4266.0,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770086095,0.8098,4266.0,4265.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754770086305,2.0526,4265.8,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770086998,2.0526,4265.8,4265.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754770087203,2.0526,4266.1,4266.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754770087702,1.6254,4266.1,4266.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754770087904,2.0526,4266.1,4266.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754770091998,2.0526,4266.1,4266.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754770093207,2.0526,4266.1,4266.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754770093399,2.0526,4266.1,4266.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754770094010,2.0526,4266.1,4266.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754770094212,2.0526,4266.1,4266.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1754770095813,2.0526,4266.1,4266.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1754770096004,2.0526,4266.1,4266.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754770096204,2.52132,4266.1,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770096407,1.2297,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754770096612,1.2297,4266.0,4265.9,2.46234]
["bitfinex-derivatives","ETHF0:USTF0",1754770097206,1.1344,4266.3,4266.2,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1754770097407,1.1344,4266.3,4266.2,5.67011]
["bitfinex-derivatives","ETHF0:USTF0",1754770098109,0.5,4266.5,4266.4,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754770098311,0.5,4266.5,4266.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754770101915,1.4427,4266.5,4266.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754770102119,1.7297,4266.5,4266.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754770103311,0.7587,4266.5,4266.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754770103516,0.5,4266.5,4266.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754770103918,1.7579,4266.6,4266.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754770104210,1.0849,4266.6,4266.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754770104420,1.0849,4266.6,4266.5,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754770106616,0.3957,4267.5,4267.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754770106819,1.6327,4267.5,4267.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754770107017,1.6327,4267.5,4267.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1754770107220,2.0526,4267.5,4267.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1754770108218,2.0526,4267.5,4267.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754770108421,1.2428,4267.4,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770108714,0.8098,4267.2,4267.1,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754770109019,1.39065782,4267.8,4267.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754770109218,2.0526,4267.8,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754770109411,2.0526,4267.6,4267.5,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754770110710,2.0526,4267.6,4267.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754770110914,2.0526,4267.5,4267.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754770111619,2.0526,4267.5,4267.4,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754770111819,2.0526,4267.5,4267.4,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1754770112019,2.0526,4267.5,4267.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754770113416,2.0526,4267.5,4267.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754770113919,2.0526,4267.5,4267.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754770115114,0.8417,4267.4,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770115326,2.0116,4267.1,4267.0,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1754770115623,2.0116,4267.1,4267.0,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1754770117330,2.0116,4267.1,4267.0,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1754770117724,2.0116,4267.1,4267.0,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1754770117919,2.0116,4267.1,4267.0,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1754770118822,0.42,4267.0,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770119028,2.0116,4266.6,4266.5,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1754770119223,2.0116,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770119420,2.48032,4266.1,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754770119619,2.0116,4266.0,4265.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754770120126,2.0116,4266.0,4265.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1754770120320,2.0116,4266.0,4265.9,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754770120622,1.6315,4266.5,4266.4,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1754770120824,2.0116,4266.5,4266.4,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754770121327,1.6315,4266.5,4266.4,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754770121519,1.6315,4266.5,4266.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754770121520,2.0116,4266.5,4266.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754770122723,2.48023,4266.9,4266.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754770122930,2.0116,4266.6,4266.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754770129130,2.0116,4266.5,4266.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754770130527,2.0116,4266.5,4266.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1754770130927,1.2218,4266.5,4266.4,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754770131125,2.0116,4266.5,4266.4,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754770131530,2.0116,4266.5,4266.4,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1754770132431,2.0116,4266.5,4266.4,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754770132831,0.5,4266.6,4266.4,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754770133028,0.5306,4266.5,4266.4,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1754770133336,0.8417,4267.1,4266.6,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754770133635,0.8417,4267.1,4267.0,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1754770133838,0.7917,4267.1,4267.0,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1754770134132,4.3777,4267.7,4267.6,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1754770134338,3.9976,4267.7,4267.6,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1754770134538,3.2078,4267.7,4267.6,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1754770134836,1.5899,4268.0,4267.9,1.65142]
["bitfinex-derivatives","ETHF0:USTF0",1754770135234,1.2098,4268.0,4267.9,1.65142]
["bitfinex-derivatives","ETHF0:USTF0",1754770135432,3.5879,4268.4,4268.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1754770135433,1.5899,4268.4,4268.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1754770135639,1.5899,4268.4,4268.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1754770135840,1.5899,4268.4,4268.3,1.65138]
["bitfinex-derivatives","ETHF0:USTF0",1754770136139,1.2115,4268.8,4268.7,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754770136339,1.5916,4268.8,4268.7,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1754770136539,1.5916,4268.8,4268.7,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754770136742,2.0116,4268.8,4268.7,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754770137235,2.0116,4268.7,4268.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754770137431,0.7898,4268.0,4267.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754770137634,0.42,4268.4,4268.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754770137839,1.6315,4268.4,4268.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754770138544,2.0116,4269.1,4269.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754770138739,2.0116,4269.1,4269.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754770140142,2.0116,4269.1,4269.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754770142136,0.57957089,4270.1,4269.6,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754770142342,0.8965,4270.4,4270.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754770142538,1.5899,4270.4,4270.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754770142733,0.2592,4270.0,4269.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754770142940,2.0116,4270.5,4270.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754770143139,0.7898,4270.3,4270.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754770143339,2.0116,4270.1,4270.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754770143539,2.0116,4270.1,4270.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1754770143842,1.3723,4270.1,4270.0,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1754770144242,1.5916,4270.4,4270.3,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1754770144443,2.0116,4270.4,4270.3,1.65116]
["bitfinex-derivatives","ETHF0:USTF0",1754770144841,1.6315,4270.7,4270.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1754770145044,1.6315,4270.7,4270.6,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1754770145235,0.2676,4271.0,4270.9,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1754770145441,0.6598,4271.1,4271.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754770145641,1.593,4271.1,4271.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754770146840,1.593,4271.1,4271.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754770147438,1.9621,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770147638,1.9621,4271.1,4271.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754770147841,1.9621,4271.1,4271.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1754770148037,0.8172,4271.1,4271.0,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1754770148242,1.9621,4271.1,4271.0,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1754770148445,1.593,4271.1,4271.0,4.84928]
["bitfinex-derivatives","ETHF0:USTF0",1754770148750,0.5439,4272.1,4272.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754770148946,1.9621,4272.1,4272.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754770149447,1.28528,4272.0,4271.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754770149749,1.9621,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770149948,1.9621,4271.6,4271.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754770150148,1.9621,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770150751,0.8172,4271.6,4271.5,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1754770150946,1.9621,4271.6,4271.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754770151549,1.9621,4271.6,4271.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1754770151752,0.6656,4271.6,4271.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754770151939,0.5439,4271.7,4271.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754770152144,0.3835,4271.9,4271.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754770152145,4.7864,4272.2,4272.1,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1754770152649,5.1699,4272.2,4272.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1754770152849,5.1699,4272.2,4272.1,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754770153253,1.9621,4271.6,4271.5,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1754770153448,1.9621,4271.6,4271.5,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754770153644,0.6656,4271.6,4271.5,5.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754770153854,1.3254,4271.9,4271.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770155252,1.593,4271.9,4271.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770156248,1.9621,4271.9,4271.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770156752,1.9621,4271.9,4271.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754770156947,0.2763,4271.7,4271.6,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1754770157151,0.3923,4271.8,4271.6,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1754770157352,0.3923,4271.8,4271.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770157546,1.0491,4271.8,4271.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770157751,1.3254,4271.8,4271.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770158056,1.5698,4271.8,4271.7,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1754770158257,1.9621,4271.8,4271.7,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754770158458,0.3923,4271.8,4271.7,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1754770158654,1.9621,4272.7,4272.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754770158856,0.3923,4273.1,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770159161,1.9621,4273.0,4272.9,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1754770159361,1.9621,4273.0,4272.9,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754770159654,0.8172,4272.1,4272.0,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1754770159851,1.3254,4272.1,4272.0,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1754770160052,1.9621,4272.5,4272.4,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754770160254,1.9621,4272.8,4272.7,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1754770160456,1.1,4273.2,4273.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754770160656,1.1,4273.2,4273.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770161861,0.46783,4274.3,4273.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754770161862,4.04469,4274.6,4273.2,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1754770162154,3.00921553,4274.7,4274.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770162358,3.00921553,4274.7,4273.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754770162359,3.2078,4276.9,4275.1,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754770162553,2.11278536,4277.8,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770162554,0.85096,4277.7,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770162759,3.2078,4276.9,4276.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770163061,1.1449,4277.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770163355,3.6752,4278.2,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770163560,3.2078,4277.1,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770163853,1.1449,4277.5,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770164051,0.46739,4278.3,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770164256,1.16796,4280.2,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770164257,2.38857782,4278.7,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770164562,0.3835,4279.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770164953,3.2078,4279.7,4278.7,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754770165155,33.706,4281.3,4278.7,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754770165156,0.4535,4280.5,4278.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754770165458,0.4535,4280.5,4278.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1754770165459,0.4535,4280.5,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770165655,0.4535,4280.5,4277.2,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1754770165656,3.2078,4279.7,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770165857,0.4535,4280.5,4279.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754770166055,0.4535,4280.5,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770166250,0.46708,4281.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770166451,0.46722,4279.8,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770166653,0.3835,4280.1,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770166852,0.3835,4280.1,4278.1,0.419577]
["bitfinex-derivatives","ETHF0:USTF0",1754770166853,0.4673,4279.1,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770167056,3.5913,4279.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770167257,0.46734,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770167456,3.5769,4279.0,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770167657,0.46744,4277.9,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770167856,0.46744,4277.9,4273.2,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1754770167857,1.1449,4277.6,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770168065,1.1449,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770168564,11.07106246,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770168766,1.1449,4276.5,4275.6,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1754770168958,9.45860246,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770169154,1.61253,4276.1,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770169459,1.1449,4275.6,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770169662,1.1449,4275.1,4274.2,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1754770170062,9.45860246,4276.5,4273.3,34.85984]
["bitfinex-derivatives","ETHF0:USTF0",1754770170063,0.3835,4276.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770170361,0.3835,4276.3,4274.3,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1754770170362,0.3835,4276.8,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770170562,0.3923,4276.1,4275.5,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754770170761,0.3923,4276.1,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770170762,0.7758,4276.1,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770170970,0.7758,4276.1,4273.5,0.23750708]
["bitfinex-derivatives","ETHF0:USTF0",1754770170971,1.1449,4275.6,4274.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754770171165,0.3835,4276.2,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770171469,0.3835,4275.8,4275.1,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754770171673,0.3691,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770171863,0.7614,4275.3,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770172063,0.7758,4275.2,4274.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754770172263,0.3835,4275.0,4274.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754770172467,0.7526,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770172769,1.1449,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770173268,0.7758,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770173563,1.6507741,4277.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770173564,0.3923,4276.0,4274.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770173767,0.3923,4276.6,4276.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770173966,0.7614,4277.6,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770174165,0.3691,4277.6,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770174363,0.7614,4277.5,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770174566,0.7614,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770174874,0.7614,4277.3,4276.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770175067,0.4497,4277.2,4276.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770175367,1.2836,4277.4,4276.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770175668,1.2836,4276.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770175965,1.2836,4276.6,4276.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770176169,1.2836,4276.5,4276.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770176373,1.2836,4276.4,4276.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770176573,1.2836,4276.8,4276.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754770176866,3.2078,4276.4,4276.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770177071,1.2836,4276.3,4275.0,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754770177265,0.8944,4276.2,4275.0,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754770177470,9.45860246,4276.4,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770177870,0.8944,4275.9,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770178068,4.1022,4276.4,4276.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770178268,3.597,4276.4,4276.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770178466,0.8944,4276.3,4276.2,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1754770178667,1.2836,4276.3,4276.2,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1754770178870,7.53440246,4276.3,4276.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770179081,0.8944,4276.3,4276.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770179369,3.2078,4276.4,4276.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754770179567,3.2078,4276.4,4276.2,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754770179972,3.2078,4276.4,4276.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754770179973,1.2836,4276.3,4276.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754770180173,1.2836,4276.3,4275.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754770180372,1.2836,4276.1,4275.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754770180667,6.25080246,4276.3,4275.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770180869,1.2836,4276.1,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770181071,0.8944,4275.8,4275.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770181676,0.4447,4275.8,4275.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770182066,3.597,4276.4,4275.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754770182273,0.8944,4276.3,4276.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754770182467,1.2836,4276.2,4276.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754770182672,3.2078,4276.4,4276.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770182867,0.8944,4276.3,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770183077,1.2836,4276.2,4276.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754770183278,6.25080246,4276.3,4276.1,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754770183475,1.2836,4276.7,4276.6,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1754770184073,1.2836,4276.7,4276.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770184780,1.2836,4276.7,4276.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770184981,1.2836,4276.8,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770185870,1.2336,4276.8,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770188177,3.2078,4277.5,4277.0,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770188370,0.8389,4277.4,4276.5,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754770188576,1.2836,4277.3,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770188770,9.45860246,4277.5,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770188771,1.2836,4277.2,4277.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770188982,0.46748,4277.4,4277.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770189184,0.46752,4277.1,4276.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770189487,0.46752,4277.1,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770189488,1.2836,4277.0,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770189672,0.3892,4276.9,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770189880,0.3892,4276.8,4276.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754770190070,6.25080246,4277.1,4276.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770190271,0.46752,4277.1,4276.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1754770190476,0.46752,4277.1,4276.1,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770190477,0.46753,4277.0,4276.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770190679,1.2836,4276.9,4276.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770190976,1.75117,4276.7,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770191176,6.25080246,4277.0,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770191177,0.8944,4276.8,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770191381,0.8944,4276.8,4276.7,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1754770191877,0.53381337,4277.0,4276.5,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1754770192079,0.8944,4277.3,4277.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754770192684,7.53440246,4277.3,4277.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770192883,8.06821583,4277.3,4277.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770193279,6.78461583,4277.3,4277.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770193485,1.75112,4277.1,4276.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754770193686,1.2836,4276.9,4276.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754770194080,1.2836,4276.9,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770194280,0.3892,4277.0,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770194476,0.8944,4276.8,4276.1,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1754770194682,0.4497,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770194984,1.2836,4276.6,4276.5,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754770195487,1.2836,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770195882,0.8944,4276.5,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770196082,0.8944,4276.3,4276.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754770196283,0.4676,4276.3,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770196480,1.75123,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770196984,1.2836,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770198182,7.53440246,4276.1,4275.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770198386,1.81741337,4276.0,4275.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770198585,0.53381337,4276.0,4275.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770198887,1.2836,4275.6,4275.4,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1754770199083,0.46766,4275.8,4275.4,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1754770199084,1.2836,4275.5,4275.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754770199290,0.53381337,4276.4,4276.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754770199486,1.2836,4276.8,4276.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770199786,0.4447,4276.7,4276.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770199986,0.8944,4276.7,4276.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754770200186,1.42821337,4276.7,4276.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754770200388,1.42821337,4276.7,4276.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770200584,1.81741337,4276.7,4276.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770200888,0.4497,4276.6,4276.5,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754770201085,1.81741337,4276.6,4276.5,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754770201383,1.2836,4276.5,4276.2,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754770201585,0.3892,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770201789,1.2836,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770202084,0.46764,4276.0,4275.5,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754770202290,1.43120412,4276.0,4275.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770202487,1.2836,4275.8,4275.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754770202790,0.8944,4275.7,4275.6,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1754770203083,0.8944,4275.7,4275.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1754770203282,7.53440246,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770203489,8.07120658,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770203681,7.68200658,4275.7,4275.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1754770203886,8.07120658,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770204584,8.07120658,4275.7,4275.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754770204881,8.07120658,4275.7,4275.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754770205481,8.07120658,4275.7,4273.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754770205482,1.3395,4274.6,4273.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754770205677,0.46777,4274.8,4273.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754770205877,0.46782,4274.4,4273.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754770206086,0.46779,4274.6,4274.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754770206286,0.46784,4274.2,4273.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770206486,0.4862,4273.9,4273.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754770206679,0.8998,4273.9,4273.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754770206885,0.8998,4273.9,4273.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754770207081,3.2078,4274.4,4273.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770207285,0.4636,4273.9,4273.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1754770207492,0.4636,4273.8,4273.7,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1754770207792,0.8533,4273.8,4273.7,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1754770208587,0.4636,4273.8,4273.7,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1754770208890,0.9498,4274.1,4273.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770209092,0.9498,4274.1,4274.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754770209494,0.3897,4274.2,4273.9,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1754770209495,1.3395,4274.0,4273.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770209792,1.3395,4274.0,4273.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754770209793,0.9498,4273.9,4273.8,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1754770210188,1.3395,4273.8,4273.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754770210588,1.3395,4273.8,4273.7,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1754770210792,0.9498,4274.2,4273.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754770210988,0.8533,4274.1,4273.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754770211295,6.20190246,4274.4,4273.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770211296,0.46786,4274.0,4273.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770211489,0.46782,4274.3,4273.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770211694,0.46782,4274.3,4273.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754770211695,0.46782,4274.3,4274.0,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770211995,0.46782,4274.3,4273.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770212195,1.3395,4274.2,4273.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770212389,1.3395,4274.0,4273.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770213095,1.3395,4274.0,4273.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754770213289,1.3395,4273.9,4273.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770213791,1.3395,4273.9,4273.8,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1754770213998,0.9498,4273.9,4273.8,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1754770214387,0.3897,4274.7,4274.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754770214592,3.2078,4274.9,4274.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754770214792,3.2078,4274.9,4274.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754770215092,6.20190246,4274.9,4274.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754770215297,0.4862,4274.7,4274.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754770215498,0.4862,4274.7,4274.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754770215499,0.9498,4274.4,4274.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754770215700,6.20190246,4274.9,4274.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754770215701,1.3395,4274.3,4274.2,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1754770216297,4.33360246,4274.3,4274.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754770216492,3.94390246,4274.3,4274.2,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1754770216693,2.1269,4274.7,4274.6,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1754770216904,1.6407,4274.7,4273.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754770217090,1.1771,4274.7,4274.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754770217296,1.1771,4274.7,4274.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754770217497,1.1771,4274.7,4274.6,1.53379]
["bitfinex-derivatives","ETHF0:USTF0",1754770218600,1.6116,4275.3,4275.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754770218803,1.6116,4275.3,4275.2,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1754770218993,3.2078,4275.4,4275.2,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1754770219292,3.2078,4275.4,4275.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770219698,0.46764,4276.0,4275.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754770219898,0.4636,4275.7,4275.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1754770220095,0.9498,4275.7,4275.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770220301,3.2078,4276.1,4275.7,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754770220498,3.2078,4276.1,4275.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770220702,1.3395,4276.0,4275.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754770221201,1.3395,4276.0,4275.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754770221404,1.3395,4276.0,4275.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770221698,2.99410246,4276.0,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770222097,3.2078,4276.1,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770222502,1.3395,4276.0,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770222797,1.3395,4275.9,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770222992,3.2078,4276.1,4275.8,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1754770223198,3.2078,4276.1,4275.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754770223199,3.6714,4276.1,4276.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1754770224104,3.2078,4276.1,4276.0,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1754770224700,1.5886,4276.4,4276.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770224901,2.0522,4276.4,4276.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754770225109,0.4636,4276.4,4276.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754770225795,0.00631385,4276.7,4276.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754770226002,0.46991385,4276.7,4276.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1754770226409,3.85e-06,4276.7,4276.6,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1754770226708,0.9498,4277.5,4277.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1754770227405,1.3395,4277.5,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770228207,4.33360246,4277.5,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770228600,4.33360246,4277.5,4277.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1754770228807,0.4636,4277.5,4277.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1754770229004,2.0798,4277.8,4277.7,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754770229199,5.66250246,4277.8,4277.7,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754770229398,2.9557,4277.8,4277.7,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754770229805,1.6162,4277.8,4277.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754770230009,0.8533,4280.8,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770230208,1.3395,4280.8,4280.2,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1754770230399,1.3395,4280.9,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770230606,4.5473,4280.4,4279.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754770230901,0.46716,4280.4,4279.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754770231102,4.32207769,4280.3,4279.2,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1754770231307,4.32207769,4280.3,4278.3,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1754770231308,0.8759,4279.9,4279.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754770231506,1.3395,4279.9,4279.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754770232306,0.9498,4279.9,4279.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754770232503,3.2078,4281.6,4281.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754770232706,0.4636,4281.7,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770233107,5.14630246,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770233313,0.4636,4282.7,4281.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1754770233508,0.3897,4282.9,4282.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754770233708,3.05319378,4283.6,4283.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754770233907,0.3897,4284.6,4283.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754770234208,0.4636,4284.5,4283.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754770234413,0.3897,4284.6,4284.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754770234414,0.4636,4284.4,4284.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754770234912,3.6714,4285.8,4284.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754770235109,3.6714,4285.8,4285.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754770235308,3.2078,4285.8,4285.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754770235504,0.3899,4288.2,4285.1,34.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754770235706,0.5304,4287.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770235910,3.2078,4287.8,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770235911,3.2078,4287.8,4286.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754770236116,0.5304,4288.2,4287.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754770236318,0.5304,4291.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770236509,0.5304,4291.5,4285.1,0.18888166]
["bitfinex-derivatives","ETHF0:USTF0",1754770236510,1.24226853,4291.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770236809,0.5304,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770237010,3.2078,4291.4,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770237206,3.2078,4290.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770237404,3.2078,4289.0,4287.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754770237703,3.2078,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770237909,1.4112,4289.5,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770238111,0.4909,4289.7,4288.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754770238311,0.4909,4289.7,4288.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754770238312,34.0439,4290.3,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770238508,0.5304,4290.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770238725,0.5304,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770239009,0.8808,4291.8,4290.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754770239214,0.5304,4291.7,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770239409,0.5304,4291.7,4288.3,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1754770239410,3.2078,4292.7,4291.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770239605,3.2078,4292.1,4291.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770239809,0.19070588,4293.4,4291.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770239810,0.46581,4292.8,4291.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770240011,3.03927017,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770240209,0.46591,4291.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770240408,0.4909,4292.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770240607,3.04016842,4292.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770240813,0.46577,4293.1,4292.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754770241010,1.1,4293.2,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770241208,3.2078,4294.7,4293.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754770241512,0.95648,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770241708,0.5304,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770241912,0.00645591,4295.6,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770242115,0.00645591,4295.6,4293.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1754770242116,1.55382,4295.1,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770242312,0.46572,4293.6,4293.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754770242515,0.46572,4293.6,4290.7,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1754770242516,3.2078,4294.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770242712,0.46588,4292.1,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770242912,0.46598,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770243221,0.46598,4291.2,4288.2,0.18310535]
["bitfinex-derivatives","ETHF0:USTF0",1754770243222,3.2078,4291.6,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770243411,0.5304,4292.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770243612,0.5304,4292.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770243613,0.5304,4292.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770243811,0.3899,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770244018,0.3899,4292.1,4290.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754770244019,0.8808,4291.1,4289.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754770244211,0.4909,4291.1,4289.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754770244412,0.4909,4291.0,4290.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754770244713,0.5304,4291.2,4290.7,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754770244916,1.4303,4292.0,4290.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754770245213,1.4303,4292.0,4290.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754770245214,1.4112,4291.7,4291.2,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754770245411,1.4303,4292.0,4291.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754770245612,1.9607,4292.0,4291.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754770245918,0.5304,4293.7,4293.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754770246110,0.4909,4294.1,4294.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754770246111,1.0213,4294.1,4294.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754770246314,0.5304,4294.0,4293.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754770246613,1.0213,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770246816,1.0213,4293.8,4293.5,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754770247022,1.4112,4294.0,4293.5,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754770247223,1.0213,4293.8,4293.5,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754770247410,6.4713,4294.1,4292.9,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754770247609,0.8808,4293.4,4293.0,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754770247923,1.4112,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770248111,0.46568,4294.1,4292.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754770248419,3.2078,4293.7,4292.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770248628,0.5304,4293.6,4292.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754770248818,3.2078,4295.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770249020,0.4909,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770249214,0.00645591,4295.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770249512,0.00645591,4295.6,4283.6,2.0727754]
["bitfinex-derivatives","ETHF0:USTF0",1754770249513,0.00645591,4295.6,4295.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754770249712,0.00645591,4295.6,4295.5,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754770249910,0.00645591,4295.6,4294.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754770250216,0.4909,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770250419,0.46581,4292.8,4292.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754770250612,3.2078,4292.7,4291.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754770250811,3.2078,4293.5,4292.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770251011,3.2078,4292.8,4292.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754770251218,3.2078,4292.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770251219,0.9203,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770251416,0.9203,4292.7,4289.9,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1754770251417,3.2078,4291.8,4291.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754770251718,1.0213,4291.7,4291.4,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754770251924,3.2078,4291.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770252119,0.8808,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770252323,3.2078,4291.1,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770252620,1.0213,4290.3,4289.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754770252821,0.9203,4290.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770253120,1.4112,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770254422,31.727,4291.6,4288.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754770254423,3.2078,4289.6,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770254725,3.2635,4289.6,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770255016,0.0557,4289.6,4288.6,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1754770255217,1.0213,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770255417,0.0557,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770255623,4.619,4289.4,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770255809,0.5304,4289.3,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770256015,0.4909,4289.2,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770256218,1.0213,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770256615,0.0557,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770256822,3.2078,4288.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770257022,0.5304,4289.5,4288.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754770257420,0.5304,4289.5,4288.6,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754770257626,0.5861,4289.5,4288.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754770257924,0.5304,4289.5,4288.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754770258317,0.5304,4289.2,4288.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754770258517,0.9203,4289.0,4288.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754770258719,3.2078,4288.6,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770259021,0.0557,4289.2,4288.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754770259022,3.2078,4289.2,4288.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754770259519,0.5304,4289.6,4287.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1754770259520,0.5304,4289.6,4289.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754770259721,3.7382,4290.3,4290.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754770260124,0.5304,4290.3,4290.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754770260326,1.4112,4290.2,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770260519,0.3899,4289.6,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770260718,4.619,4289.5,4288.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754770261024,1.4112,4289.2,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770261222,1.4112,4289.1,4288.5,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754770261423,0.9203,4288.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770261619,0.9203,4288.3,4286.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754770261620,3.2078,4287.3,4287.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754770261829,0.99683,4287.1,4286.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754770262030,3.00279579,4288.2,4285.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754770262031,0.3899,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770262227,0.3899,4285.7,4285.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754770262528,1.0213,4285.8,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770262731,1.4112,4286.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770262923,1.4112,4286.4,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770263129,3.60259868,4287.1,4286.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754770263330,0.5304,4287.1,4286.9,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754770264029,1.87764,4287.0,4285.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754770264231,3.2078,4286.8,4286.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754770264436,1.0213,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770264634,1.4112,4286.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770264927,1.2695,4286.5,4286.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754770265134,1.7749,4286.5,4286.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754770265535,0.6261,4286.4,4286.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754770265735,1.7749,4286.1,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754770265935,3.00237752,4286.5,4282.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770265936,1.7749,4283.2,4282.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770266133,1.7749,4283.2,4281.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754770266134,0.46687,4283.1,4281.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754770266326,3.2078,4281.9,4281.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1754770266630,3.2078,4282.1,4281.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754770266831,3.2078,4282.1,4281.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754770267136,0.6434,4282.6,4280.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770267137,0.46699,4281.9,4280.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770267325,3.7132,4281.2,4281.0,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754770267526,3.7132,4281.2,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754770267734,4.9827,4281.2,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754770268632,3.2078,4281.2,4281.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754770268937,3.2078,4281.5,4280.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770269131,3.2078,4281.5,4281.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754770269437,3.2078,4281.5,4281.2,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1754770269634,3.2078,4281.5,4281.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770269938,3.2078,4282.0,4281.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770270130,3.2078,4282.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770270131,3.2078,4282.0,4281.5,2.22224]
["bitfinex-derivatives","ETHF0:USTF0",1754770270438,3.8512,4282.0,4280.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770270930,0.46702,4281.7,4280.8,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1754770271139,3.8339,4281.4,4280.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754770271336,3.2078,4280.7,4279.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770271534,3.2078,4280.1,4279.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754770271736,3.2078,4280.1,4279.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754770271928,3.2078,4280.1,4279.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754770271929,1.1488,4280.0,4279.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754770272228,1.16747,4282.0,4280.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754770272229,4.9827,4280.5,4280.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754770272430,3.7132,4280.5,4280.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754770272625,3.2078,4280.5,4280.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770272833,3.2078,4280.5,4280.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770273240,0.6261,4279.0,4277.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754770273532,3.2078,4278.3,4277.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754770273931,4.9827,4278.3,4277.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754770274332,1.7749,4278.3,4278.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754770274634,3.2078,4278.4,4277.2,2.21164965]
["bitfinex-derivatives","ETHF0:USTF0",1754770274833,3.2078,4278.4,4278.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754770275032,3.2078,4278.4,4278.3,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1754770275227,3.2078,4278.4,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770275437,3.2078,4278.4,4277.7,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1754770275636,3.2078,4278.4,4278.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754770276032,3.2078,4278.4,4278.3,2.67902965]
["bitfinex-derivatives","ETHF0:USTF0",1754770276430,3.2078,4278.4,4278.3,3.16902965]
["bitfinex-derivatives","ETHF0:USTF0",1754770277237,3.2078,4278.4,4278.2,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754770277431,3.2078,4278.4,4278.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770277637,3.2078,4278.4,4278.3,0.94644965]
["bitfinex-derivatives","ETHF0:USTF0",1754770278337,1.1315,4278.3,4278.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1754770278836,3.2078,4278.4,4278.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754770279240,3.2078,4278.4,4278.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770279437,4.3393,4278.4,4278.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770279637,4.9827,4278.4,4278.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770280643,3.2078,4278.4,4278.3,0.94644965]
["bitfinex-derivatives","ETHF0:USTF0",1754770280847,0.5054,4278.9,4278.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754770281037,0.6434,4278.8,4277.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770281237,3.2078,4277.9,4277.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770281440,3.2078,4277.9,4277.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754770281933,3.2078,4277.9,4277.6,1.41389965]
["bitfinex-derivatives","ETHF0:USTF0",1754770282144,3.2078,4277.9,4277.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770282341,3.2078,4277.9,4277.1,1.56634965]
["bitfinex-derivatives","ETHF0:USTF0",1754770282542,3.2078,4277.9,4277.1,0.94644965]
["bitfinex-derivatives","ETHF0:USTF0",1754770282737,3.2078,4277.9,4277.1,1.56634965]
["bitfinex-derivatives","ETHF0:USTF0",1754770283042,0.46744,4277.8,4277.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770283243,1.1315,4277.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770283445,0.46754,4276.9,4276.5,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754770283640,1.7749,4276.9,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770283841,3.2078,4277.4,4277.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754770284043,3.2078,4277.4,4277.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770284640,3.2078,4277.4,4277.3,2.70164965]
["bitfinex-derivatives","ETHF0:USTF0",1754770285141,3.2078,4278.4,4277.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770285437,3.2078,4278.4,4278.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754770285639,1.7749,4278.8,4278.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754770286236,3.2078,4279.0,4278.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754770286441,3.7132,4279.5,4278.4,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1754770286633,1.2695,4279.2,4279.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754770286833,1.2695,4279.2,4278.4,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1754770286834,3.2078,4279.5,4279.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754770287039,3.2078,4279.5,4279.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754770287236,4.3393,4279.5,4279.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754770287643,0.6261,4279.2,4279.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754770287844,1.7749,4279.1,4279.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754770288046,4.9827,4279.5,4279.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754770288342,1.1488,4280.2,4279.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754770288551,1.16756,4281.7,4278.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754770288552,3.03841191,4279.5,4278.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754770288749,1.7749,4279.3,4279.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754770289040,0.5054,4279.4,4278.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754770289245,0.5054,4279.4,4278.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754770289441,0.5054,4279.4,4279.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754770289940,3.2078,4279.5,4279.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754770290137,3.2078,4279.5,4278.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754770290138,3.2078,4280.0,4279.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754770290349,1.59871,4279.9,4279.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754770290543,0.46724,4279.7,4279.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754770290741,1.7749,4279.6,4279.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754770291546,4.9827,4280.0,4279.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754770291744,4.3393,4280.0,4279.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754770292043,2.99828219,4279.9,4278.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754770292243,2.99828219,4279.9,4279.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754770292244,1.2695,4279.7,4279.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754770292545,3.2078,4279.4,4278.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754770292845,1.7749,4279.3,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770293051,0.5054,4278.0,4277.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754770293246,3.2078,4277.6,4277.5,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754770293647,3.2078,4277.6,4277.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754770293849,1.7749,4277.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770294146,1.2695,4277.3,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770294345,1.7749,4276.7,4276.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754770294546,1.2695,4276.6,4276.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770294744,0.6261,4277.1,4276.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754770294944,3.2078,4277.3,4277.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754770295139,33.66,4278.0,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770295140,3.2078,4277.9,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770295344,1.1567,4279.3,4277.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754770295345,3.03071862,4277.3,4277.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754770295641,0.52991838,4277.3,4277.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754770295843,3.2078,4277.4,4277.1,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1754770296350,3.2078,4277.4,4276.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754770296545,1.1567,4277.0,4276.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754770296746,1.1567,4277.0,4276.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754770296747,1.1567,4276.9,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770297046,4.571,4276.9,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770297239,4.571,4276.9,4276.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770297240,1.3632,4276.9,4276.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770298355,0.88798,4276.9,4276.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770298552,3.2078,4277.6,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770299041,3.2078,4278.1,4278.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754770299351,3.2078,4278.1,4278.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1754770299544,3.2078,4278.1,4278.0,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1754770299747,1.01460005,4278.7,4278.0,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1754770299748,1.01460005,4278.7,4278.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754770299942,0.53250005,4279.1,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770300151,0.53250005,4279.1,4277.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1754770300152,1.01460005,4279.3,4279.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754770300454,3.2078,4279.4,4279.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754770300643,0.04728005,4279.7,4279.4,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1754770300843,3.2078,4280.6,4280.3,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1754770301049,3.2078,4280.6,4280.3,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754770301252,3.2078,4280.6,4279.5,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1754770301253,1.8333,4280.5,4280.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754770301450,0.4821,4280.4,4280.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754770301749,3.2078,4280.6,4280.5,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754770302147,3.2078,4280.6,4280.5,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754770302345,3.2078,4280.6,4280.5,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754770302649,0.4315,4281.0,4280.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770302847,3.6393,4281.0,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754770303047,0.4315,4281.0,4280.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770303549,0.4315,4281.0,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754770303947,0.4315,4281.0,4280.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770304153,3.6393,4281.0,4280.3,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1754770304748,3.6393,4281.0,4280.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754770304749,0.6766,4280.9,4280.2,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754770305051,0.6766,4280.9,4279.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754770305052,1.8333,4280.9,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770305245,1.8333,4280.8,4280.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754770305442,0.4821,4280.8,4280.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770305645,3.6393,4281.0,4280.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770305853,3.6393,4281.0,4280.2,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754770306354,1.8333,4280.9,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770306550,1.8333,4280.8,4280.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770306751,1.8333,4280.8,4280.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754770306945,1.8333,4280.8,4280.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754770308449,3.6393,4281.0,4280.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754770308655,3.6393,4281.0,4280.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770308955,4.3645,4281.5,4281.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754770309150,1.91686853,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770309351,0.6746,4282.0,4281.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754770309552,0.4821,4281.8,4281.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754770309744,3.2078,4282.1,4280.7,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1754770309949,3.2078,4282.1,4267.1,12.69112203]
["bitfinex-derivatives","ETHF0:USTF0",1754770309950,3.2078,4277.7,4276.2,1.63186361]
["bitfinex-derivatives","ETHF0:USTF0",1754770310253,3.2078,4277.7,4274.9,6.08704788]
["bitfinex-derivatives","ETHF0:USTF0",1754770310254,3.2078,4276.3,4275.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770310457,3.2078,4275.3,4275.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770310653,0.46772,4275.2,4274.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770310956,0.46774,4275.1,4274.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754770311258,2.7078,4274.6,4274.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770311449,0.46781,4274.4,4274.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770311647,0.27302293,4274.3,4274.2,3.71028601]
["bitfinex-derivatives","ETHF0:USTF0",1754770311952,0.43721039,4274.5,4273.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754770312151,3.2078,4274.0,4273.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770312351,3.2078,4274.0,4273.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770312552,0.46787,4273.9,4273.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754770312957,0.46787,4273.9,4273.2,7.55348601]
["bitfinex-derivatives","ETHF0:USTF0",1754770313154,3.2078,4274.0,4273.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770313351,3.2078,4274.0,4273.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770313950,0.46787,4273.9,4273.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770314146,0.46787,4273.9,4273.4,3.71028601]
["bitfinex-derivatives","ETHF0:USTF0",1754770314458,0.46787,4273.9,4273.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770314647,3.17567,4274.0,4273.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770315051,3.17567,4274.0,4273.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770315263,3.17567,4274.0,4272.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770315458,3.17567,4274.0,4273.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770315655,3.17567,4274.0,4273.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754770315852,3.17567,4274.0,4273.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770316054,0.46787,4273.9,4273.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770316253,0.46787,4273.9,4273.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770316459,0.46791,4273.5,4273.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754770316659,0.4679,4273.7,4273.4,4.34568601]
["bitfinex-derivatives","ETHF0:USTF0",1754770316861,0.4679,4273.7,4273.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770317061,0.4679,4273.7,4273.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754770317249,0.46793,4273.4,4272.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754770317455,0.46793,4273.4,4272.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770317659,3.2078,4273.5,4272.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770317960,0.46792,4273.4,4272.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770318160,0.46792,4273.4,4272.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754770318355,0.46792,4273.4,4272.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770318757,3.2078,4273.5,4272.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754770319155,3.67571,4273.5,4272.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770319360,0.46787,4273.9,4273.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754770319560,0.46787,4273.9,4272.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770319561,0.4679,4273.6,4273.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754770319760,0.46789,4273.7,4273.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754770319961,0.46789,4273.7,4272.8,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1754770320159,0.4679,4273.6,4273.0,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754770320459,3.2078,4274.0,4273.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754770320460,0.46789,4273.8,4273.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754770320663,6.18785435,4273.5,4272.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770320859,4.12454435,4273.7,4272.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770321064,0.4679,4273.6,4272.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754770321265,3.2078,4273.5,4273.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754770321552,0.59553505,4274.3,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770321752,0.59553505,4274.3,4272.9,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1754770321753,0.4358,4274.4,4274.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754770321960,3.2078,4275.4,4274.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770322165,3.2078,4276.1,4275.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754770322364,0.46759,4276.5,4276.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754770322568,4.94698176,4276.6,4276.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754770322755,0.4676,4276.4,4276.0,3.71028601]
["bitfinex-derivatives","ETHF0:USTF0",1754770322962,3.80280176,4276.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770322963,0.4821,4276.1,4275.7,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754770323261,0.46769,4275.5,4275.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770323460,1.1587,4275.5,4275.1,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754770323667,0.6766,4275.5,4275.1,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754770323865,0.4821,4275.4,4275.1,4.36458601]
["bitfinex-derivatives","ETHF0:USTF0",1754770324069,0.46767,4275.7,4275.1,3.71028601]
["bitfinex-derivatives","ETHF0:USTF0",1754770324263,3.2078,4275.8,4275.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770324463,3.6754,4276.4,4275.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770324660,3.2078,4276.4,4275.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754770324861,3.2078,4276.4,4276.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754770325056,3.2078,4276.9,4276.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754770325260,3.2078,4276.9,4276.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754770325568,3.2078,4276.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770325569,3.2078,4277.4,4277.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754770325755,3.2078,4277.4,4277.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770325960,3.2078,4277.4,4277.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754770326365,0.7434,4278.0,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770326757,0.5279,4278.0,4277.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770326957,0.5279,4278.0,4277.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1754770327161,3.2078,4278.2,4277.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754770327368,3.2078,4278.2,4278.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754770327868,0.5279,4278.6,4278.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754770328070,0.99527,4278.5,4278.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754770328259,0.5279,4278.4,4278.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754770328461,1.2713,4278.5,4277.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754770328769,0.46745,4277.8,4277.1,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1754770329063,3.67522,4278.1,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770329263,3.67522,4278.1,4277.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770329264,0.46748,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770329565,0.46748,4277.4,4276.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770329566,0.5279,4276.9,4276.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770329868,0.5279,4276.9,4275.9,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1754770329869,0.46737,4278.5,4277.8,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754770330262,0.46737,4278.5,4277.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754770330263,3.2078,4278.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770330468,0.4679,4273.6,4272.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754770330760,0.7434,4273.7,4272.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754770330959,3.2078,4273.8,4273.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754770331172,3.67568,4273.8,4273.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770331368,0.46789,4273.7,4273.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770331571,3.2078,4273.8,4273.2,4.99248601]
["bitfinex-derivatives","ETHF0:USTF0",1754770331964,3.2078,4273.8,4273.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770332168,3.2078,4273.8,4273.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770332371,3.2078,4273.8,4273.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754770334370,3.2078,4273.8,4273.7,4.99248601]
["bitfinex-derivatives","ETHF0:USTF0",1754770334570,0.7407,4274.8,4273.7,4.99248601]
["bitfinex-derivatives","ETHF0:USTF0",1754770334571,0.46762,4276.2,4274.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754770334773,0.6102987,4276.5,4275.2,3.11531]
["bitfinex-derivatives","ETHF0:USTF0",1754770334966,0.7407,4276.6,4276.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754770335269,3.67531,4277.2,4276.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770335270,3.2078,4277.2,4276.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770335666,3.70508601,4277.2,4276.2,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1754770335971,3.70508601,4277.2,4276.2,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1754770336567,3.70508601,4277.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770336568,3.70508601,4277.2,4276.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770336768,2.012,4277.1,4276.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754770336962,0.7407,4276.9,4276.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754770337160,0.7407,4276.9,4276.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770337569,0.5279,4277.1,4276.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754770337865,0.7407,4276.9,4276.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754770338072,3.2078,4277.2,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770338073,0.61207546,4277.1,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770338273,2.012,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770338672,2.50928601,4276.7,4276.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754770339074,0.61207546,4277.1,4276.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754770339370,0.7407,4277.1,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770339671,0.7407,4277.1,4277.0,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754770339866,1.23798601,4277.1,4277.0,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754770340067,0.5279,4277.0,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770340269,0.7407,4276.9,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770340471,0.7407,4276.8,4276.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770341466,0.7407,4276.8,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770341672,2.012,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770342573,2.012,4276.7,4276.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754770342772,0.49728601,4276.7,4276.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754770342971,2.012,4277.3,4277.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770343271,0.61207546,4277.7,4277.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754770343477,0.7407,4278.0,4277.6,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754770343776,0.7407,4277.9,4277.8,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754770343974,0.7407,4277.9,4277.7,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754770344176,3.2078,4278.3,4277.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770344177,3.2078,4278.3,4278.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754770344473,3.2078,4278.3,4278.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754770344671,1.24867387,4279.3,4278.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754770344672,3.9485,4279.1,4278.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754770344868,1.2686,4279.0,4278.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754770345064,0.5279,4278.9,4278.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754770345265,0.7407,4278.8,4278.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754770345471,0.61410074,4279.5,4279.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754770345667,6.33917461,4280.2,4279.5,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754770345862,2.62610074,4280.1,4279.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754770346069,1.35480074,4280.1,4279.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754770346262,1.35480074,4280.6,4280.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754770346468,0.61410074,4280.9,4280.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770346669,0.7407,4281.0,4280.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754770347473,0.7407,4281.0,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770347665,0.5279,4281.1,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770347873,2.012,4281.1,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770348378,5.2198,4281.1,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770348574,0.61410074,4281.0,4280.4,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754770348766,0.76305053,4281.0,4280.4,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754770348966,0.76305053,4281.0,4280.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754770349170,0.7407,4280.9,4280.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754770349374,0.61410074,4281.0,4280.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754770349576,1.1,4281.2,4281.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754770349778,1.1,4281.2,4281.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754770349978,1.1,4281.2,4281.1,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754770350373,1.1,4281.2,4281.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754770350969,1.1,4281.2,4281.1,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754770351174,1.1,4281.2,4281.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754770352773,1.1,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770352971,3.2078,4278.4,4274.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754770353277,3.2078,4278.4,4271.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754770353278,0.46781,4274.4,4272.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754770353577,0.46781,4274.4,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770353578,3.2078,4273.1,4273.0,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1754770353880,3.2078,4273.1,4273.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754770354179,3.2078,4273.1,4273.0,2.08942173]
["bitfinex-derivatives","ETHF0:USTF0",1754770354574,3.2078,4273.1,4273.0,0.82202173]
["bitfinex-derivatives","ETHF0:USTF0",1754770354778,3.2078,4273.1,4273.0,8.13762173]
["bitfinex-derivatives","ETHF0:USTF0",1754770354978,3.2078,4273.1,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770354979,0.3541,4273.0,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770355277,0.46799,4272.8,4271.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770355478,3.2078,4272.0,4271.9,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754770355669,3.2078,4272.0,4271.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754770355873,3.2078,4272.0,4271.9,2.28992173]
["bitfinex-derivatives","ETHF0:USTF0",1754770356369,6.60962964,4272.0,4271.9,0.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1754770356571,4.17188045,4272.0,4271.9,7.39092173]
["bitfinex-derivatives","ETHF0:USTF0",1754770356775,3.5602,4272.0,4271.9,0.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1754770357074,3.3588,4272.0,4271.9,0.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1754770357270,3.2078,4272.0,4271.9,0.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1754770357475,3.2078,4272.0,4271.9,0.88292173]
["bitfinex-derivatives","ETHF0:USTF0",1754770357683,0.46808,4271.9,4271.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754770357881,3.2078,4271.3,4271.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754770358173,3.2078,4271.3,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770358174,0.93556,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770358383,0.97162601,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770358579,0.61922601,4271.2,4271.1,8.26382238]
["bitfinex-derivatives","ETHF0:USTF0",1754770358776,0.151,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770358976,0.14755257,4271.2,4271.1,8.26382238]
["bitfinex-derivatives","ETHF0:USTF0",1754770359481,0.14755257,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770360190,3.2078,4271.3,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770360378,3.2078,4271.3,4271.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754770361577,3.2078,4271.3,4271.1,8.26382238]
["bitfinex-derivatives","ETHF0:USTF0",1754770361980,0.1475,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770362184,0.3489,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770362773,3.2078,4271.3,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770362974,3.2078,4271.3,4271.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754770363180,3.2078,4271.3,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770363488,0.3489,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770363985,3.2078,4271.3,4271.1,2.22399238]
["bitfinex-derivatives","ETHF0:USTF0",1754770364284,3.2078,4271.3,4271.2,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754770365084,3.2078,4271.3,4271.2,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754770366984,3.2078,4271.3,4271.1,1.41639238]
["bitfinex-derivatives","ETHF0:USTF0",1754770366985,3.2078,4272.6,4272.5,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754770367181,1.6846,4272.6,4272.5,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754770367382,1.6846,4272.6,4272.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770367586,1.6846,4272.6,4272.1,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770367789,1.6846,4272.6,4272.4,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1754770367978,2.4805,4272.6,4272.4,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1754770368284,1.6846,4272.6,4272.5,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754770368587,1.6846,4272.6,4272.5,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1754770369086,1.6846,4272.6,4272.5,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754770369284,3.7078,4273.1,4273.0,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754770369486,3.2078,4273.1,4273.0,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1754770369880,3.8375,4273.1,4272.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754770370090,1.4256,4272.9,4272.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754770370388,5.27144294,4272.8,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770370583,3.2078,4271.5,4271.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770370890,0.46809,4271.9,4271.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770371089,0.7959,4271.9,4271.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770371288,0.46811,4271.7,4271.1,1.41639238]
["bitfinex-derivatives","ETHF0:USTF0",1754770371489,0.7959,4271.8,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770371490,0.7959,4271.3,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770371990,0.7959,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770372290,0.7959,4271.2,4271.1,1.75582238]
["bitfinex-derivatives","ETHF0:USTF0",1754770372484,3.2078,4271.4,4271.1,2.86112238]
["bitfinex-derivatives","ETHF0:USTF0",1754770372690,3.2078,4271.4,4271.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770372889,4.0037,4271.4,4271.2,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1754770373095,0.7959,4271.3,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770373489,0.7959,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770373794,0.7959,4271.2,4271.1,2.05352238]
["bitfinex-derivatives","ETHF0:USTF0",1754770374090,0.7959,4271.2,4271.1,2.86112238]
["bitfinex-derivatives","ETHF0:USTF0",1754770374289,3.2078,4271.4,4271.2,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1754770374488,3.2078,4271.4,4271.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770374689,3.2078,4271.4,4271.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754770374990,3.2078,4271.4,4271.3,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754770375185,1.23462,4271.4,4271.3,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754770375386,3.2078,4272.3,4272.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770375591,4.6334,4272.3,4272.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770375987,4.6334,4272.3,4271.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770376194,3.2078,4272.3,4272.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754770376387,0.5,4272.6,4272.0,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754770376388,0.5,4272.6,4272.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754770376586,0.5,4272.6,4272.5,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1754770376986,0.5,4272.6,4272.5,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1754770377994,0.5,4272.6,4272.5,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1754770378894,0.02223,4272.6,4272.5,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1754770380195,1.09757,4273.9,4273.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754770380491,0.6297,4273.9,4273.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754770380787,0.7959,4273.8,4273.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754770380992,1.4256,4273.7,4273.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754770381187,2.2318,4273.6,4273.5,0.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1754770381386,1.59026804,4273.6,4273.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754770381587,0.46795,4273.2,4273.0,0.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1754770381786,2.1734,4272.9,4272.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754770381991,4.5853,4272.6,4272.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770382196,6.00195282,4272.6,4272.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770382391,0.46802,4272.5,4272.0,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754770382586,1.3672,4272.3,4272.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770382794,0.83376135,4272.3,4272.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754770382998,0.5713,4272.1,4271.9,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754770383196,2.05213322,4272.0,4271.9,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754770383395,1.25623322,4272.3,4272.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754770383590,1.25623322,4272.4,4272.2,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1754770383789,1.87698604,4272.4,4272.3,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754770383990,1.75623322,4272.6,4272.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754770384191,0.5,4272.6,4272.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754770384391,1.25623322,4272.6,4272.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754770385291,1.25623322,4272.6,4272.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754770385688,2.76533322,4272.6,4272.3,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1754770385894,2.76533322,4272.6,4272.3,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754770385895,0.5,4272.4,4272.3,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754770387195,0.5,4272.4,4272.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770387196,2.0091,4272.4,4272.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770387388,3.26533322,4272.4,4272.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770388090,1.75623322,4272.4,4272.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754770388288,1.75623322,4272.4,4272.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754770388695,1.75623322,4272.4,4272.3,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754770388891,1.25623322,4272.6,4272.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754770389201,1.25623322,4273.0,4272.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754770389390,1.25814911,4273.2,4273.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754770389698,1.25814911,4273.4,4273.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754770389993,1.25814911,4273.4,4273.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770390295,1.2580693,4273.6,4273.3,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1754770390493,1.2580693,4273.6,4273.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754770390694,1.2580693,4273.7,4273.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770390894,1.2580693,4273.7,4273.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770390895,1.2580693,4273.8,4273.5,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1754770391092,1.2580693,4273.9,4273.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770391293,1.2580693,4274.0,4273.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770391596,1.2580693,4273.9,4273.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770392196,1.2580693,4273.9,4273.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754770392397,1.2580693,4273.9,4273.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770392398,3.2078,4274.3,4274.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770392593,1.5091,4274.2,4274.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754770392895,0.7411253,4274.2,4274.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754770393097,1.5091,4274.1,4274.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754770393697,1.5091,4274.1,4273.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770393993,0.57660441,4274.2,4273.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770394200,1.5091,4274.0,4273.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770394391,1.5091,4273.9,4273.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770394999,1.5091,4273.9,4273.8,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754770396198,3.2078,4274.4,4273.8,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754770396399,2.76341,4274.3,4273.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770396701,0.7865,4274.1,4273.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770397001,1.5091,4274.0,4273.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770397201,1.5091,4274.0,4273.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770397593,1.5091,4274.0,4273.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754770397594,1.5091,4273.9,4273.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770397999,1.5091,4273.9,4273.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770398194,1.5091,4273.9,4273.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754770398397,0.8804,4273.6,4273.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770398591,1.5091,4273.6,4273.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770398794,1.5091,4273.6,4273.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754770400603,0.8804,4273.6,4273.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754770400799,1.5091,4273.9,4273.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770401496,1.5091,4273.9,4273.8,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754770401792,1.5091,4273.9,4273.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770402502,1.2580693,4274.3,4273.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770402703,1.2580693,4274.3,4273.9,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754770402704,1.5091,4274.2,4273.9,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754770402910,1.5091,4274.2,4274.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754770403101,1.5091,4274.2,4274.1,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1754770403296,0.57660441,4274.4,4274.3,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770403500,1.5091,4274.4,4274.3,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1754770404502,0.7865,4274.4,4273.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754770404705,1.5091,4274.3,4274.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770405408,2.30241371,4274.9,4274.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770405603,2.30241371,4274.9,4274.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770405604,1.5091,4274.7,4274.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770405907,1.5091,4274.6,4274.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770406216,1.83467371,4274.9,4274.8,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1754770406217,0.57660441,4274.9,4274.8,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1754770406405,0.57660441,4274.9,4274.1,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1754770406406,0.57660441,4275.4,4275.3,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1754770406599,0.57660441,4275.7,4275.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770406905,2.06955765,4276.0,4275.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754770407306,2.06955765,4276.0,4275.9,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1754770408009,1.44085765,4276.0,4275.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770408508,0.8804,4276.0,4275.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770408703,0.8804,4276.0,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770409009,1.5091,4275.7,4274.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770409206,2.2956,4275.4,4274.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754770409403,2.76329,4275.4,4274.7,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1754770409607,2.2956,4275.3,4274.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754770409810,1.5091,4275.1,4274.7,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1754770410103,1.5091,4274.9,4274.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770412406,1.5091,4275.2,4274.9,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1754770412710,3.2078,4275.6,4275.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770412899,3.2078,4275.6,4275.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754770413099,3.2078,4275.6,4275.5,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770413499,4.7169,4275.6,4275.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770413912,3.2078,4275.6,4275.5,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770414514,4.7169,4275.6,4275.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770414718,3.2078,4275.6,4275.5,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754770415710,0.55993518,4276.2,4276.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754770415911,2.05673518,4276.2,4276.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770416308,3.65483518,4276.2,4275.6,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1754770416505,3.65483518,4276.2,4275.8,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754770416708,0.8017,4276.2,4276.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770419403,0.6176,4276.6,4276.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770419602,1.4968,4276.6,4276.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770419806,1.4968,4276.4,4276.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770420008,1.4968,4276.4,4276.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770420214,1.4968,4276.4,4276.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770423111,1.4968,4276.4,4275.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754770423403,0.8019,4276.5,4276.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754770423404,1.4968,4276.1,4276.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754770423609,0.8792,4276.2,4276.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754770423804,3.2078,4276.3,4276.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754770424116,1.4968,4276.2,4276.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754770424508,1.4968,4276.2,4276.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754770424909,1.4968,4276.2,4276.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770425110,0.46764,4275.8,4275.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754770425309,2.2932,4275.6,4275.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1754770425509,2.2932,4275.6,4275.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770426406,3.2078,4275.8,4275.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754770426608,0.8019,4276.5,4275.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770426810,1.4968,4276.4,4276.3,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770427011,1.4968,4276.4,4276.3,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754770427310,0.7964,4276.4,4276.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770427511,1.4968,4276.3,4276.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770427703,1.4968,4276.1,4276.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770427906,1.26947,4276.5,4276.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770428114,2.2932,4276.2,4276.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770428517,1.4968,4276.2,4276.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754770428812,1.6811,4276.5,4276.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754770429016,1.6811,4276.5,4276.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754770429017,2.2987,4276.5,4276.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754770429215,1.4968,4276.4,4275.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754770429411,0.7964,4276.3,4276.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770429610,2.71199254,4276.5,4276.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770429815,1.4968,4276.4,4276.3,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770430011,0.8019,4276.5,4276.3,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1754770430320,0.8019,4276.5,4276.4,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770430812,3.77110342,4276.6,4276.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1754770430813,3.2078,4276.6,4276.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1754770431017,0.46752,4276.9,4276.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754770431220,0.46752,4276.9,4276.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770431522,2.2932,4276.3,4276.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770431811,1.4968,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770432016,3.8254,4276.6,4276.5,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1754770432313,3.2078,4276.6,4276.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754770432514,3.2078,4276.6,4275.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754770432515,0.6176,4276.1,4275.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754770432712,0.6176,4276.1,4276.0,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1754770432912,1.03124772,4276.5,4276.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754770433114,0.4676,4276.2,4275.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754770433316,0.46759,4276.3,4276.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754770433518,0.46759,4276.3,4276.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770433821,1.4968,4276.4,4276.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770435412,0.46758,4276.3,4275.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754770435617,0.7964,4276.2,4275.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754770435821,0.8792,4276.0,4275.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754770436011,0.8792,4276.0,4275.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754770436212,0.6176,4276.1,4276.0,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1754770436418,0.6176,4276.1,4276.0,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1754770436813,1.4968,4276.1,4276.0,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1754770437213,1.4968,4276.1,4276.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770437713,2.52805772,4276.5,4276.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770437916,1.96438,4276.4,4276.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754770438117,1.96438,4276.4,4276.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770438421,1.4968,4276.3,4276.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770438620,1.4968,4276.3,4276.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754770438820,1.4968,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770439120,2.2996,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770439921,2.2996,4276.3,4276.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770440517,0.8792,4276.1,4275.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770440714,0.46763,4275.9,4275.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754770440915,0.8792,4275.8,4275.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770441220,0.46767,4275.5,4274.5,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1754770441425,1.96447,4275.5,4275.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770441910,0.46765,4275.7,4275.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770442113,3.2078,4276.1,4275.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754770442315,0.46764,4275.8,4275.5,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1754770442518,0.56368772,4276.1,4276.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770442817,0.8028,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770444126,0.8028,4276.3,4276.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754770444317,0.8028,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770444513,0.8028,4276.3,4276.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754770444720,2.2996,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770444925,0.8028,4276.3,4276.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754770446323,3.2078,4276.2,4274.6,2.069551]
["bitfinex-derivatives","ETHF0:USTF0",1754770446518,0.46786,4273.8,4273.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770446719,0.46786,4273.8,4273.0,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1754770446720,3.67566,4273.8,4273.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754770446919,0.46789,4273.5,4273.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770447114,0.46789,4273.5,4273.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754770447519,3.2078,4273.8,4273.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770447721,3.2078,4273.8,4273.7,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770450922,3.2078,4274.3,4273.7,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770451116,3.2078,4274.3,4273.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770451323,3.6756,4274.3,4274.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770451522,3.2078,4274.3,4274.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754770451722,3.2078,4274.3,4274.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770452422,3.2078,4274.3,4273.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770452623,0.46795,4273.0,4272.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770452829,3.2078,4272.9,4272.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754770453024,3.2078,4272.9,4272.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770453828,0.61317309,4273.9,4273.1,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754770453829,3.2078,4273.4,4273.1,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754770454023,3.6757,4273.4,4272.7,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754770454328,3.2078,4273.4,4273.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770454527,3.2078,4273.4,4273.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754770454729,3.2078,4273.4,4273.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770454922,3.2078,4273.4,4273.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754770455127,3.2078,4273.4,4273.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770456230,3.2078,4273.9,4273.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754770456426,0.46786,4273.8,4273.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770456825,0.46786,4273.8,4273.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754770456826,0.46786,4273.8,4273.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770457027,3.67565,4273.9,4273.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770457235,3.67565,4273.9,4273.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770457434,3.2078,4273.9,4273.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754770457626,3.2078,4273.9,4273.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754770457932,3.2078,4273.9,4273.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770460133,4.012,4273.9,4273.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754770460635,4.512,4273.9,4273.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754770461232,4.97985,4273.9,4273.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770461434,4.512,4273.9,4273.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754770462430,4.512,4273.9,4273.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770462634,4.512,4273.9,4273.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754770463431,4.512,4273.9,4273.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754770463741,4.97985,4273.9,4273.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754770464033,4.512,4273.9,4273.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754770464235,4.512,4273.9,4273.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754770465437,4.97985,4273.9,4273.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770466133,4.512,4273.9,4273.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754770466437,4.512,4273.9,4273.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754770466837,1.3042,4273.9,4273.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754770470235,4.512,4273.9,4273.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754770470737,1.3042,4273.9,4273.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754770475341,0.6127,4275.3,4275.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754770475643,3.2078,4275.6,4275.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770475937,0.46771,4275.2,4274.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754770476145,0.4677,4275.3,4275.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754770476340,0.6127,4275.0,4274.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754770476543,0.6127,4275.0,4274.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770476741,3.2078,4275.1,4275.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754770476942,0.46769,4275.4,4275.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754770477137,0.46771,4275.2,4275.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754770477344,1.08041,4275.2,4275.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754770477548,1.08041,4275.2,4275.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770477742,0.6127,4275.2,4275.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770478645,0.6127,4275.2,4275.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754770479745,0.6127,4275.2,4275.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770479952,0.6127,4274.8,4274.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770480247,0.6551,4274.7,4274.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754770480642,0.6127,4274.7,4274.6,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1754770480947,0.6127,4274.7,4274.6,2.67437]
["bitfinex-derivatives","ETHF0:USTF0",1754770481443,0.6127,4274.7,4274.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754770481650,0.6127,4274.7,4274.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754770483140,0.6127,4274.7,4274.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754770484249,0.6127,4274.7,4274.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754770484637,0.6551,4274.7,4274.2,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754770484947,3.2078,4274.8,4273.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754770485145,4.2191,4274.8,4274.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770485543,4.2191,4274.8,4274.7,4.16306]
["bitfinex-derivatives","ETHF0:USTF0",1754770486245,4.75475,4274.8,4274.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754770486446,5.04801266,4274.8,4274.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754770486642,4.287,4274.8,4274.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754770486952,4.287,4274.8,4274.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770487348,4.90623748,4274.8,4274.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770487544,4.287,4274.8,4274.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770487751,1.0792,4274.8,4274.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770490345,1.0792,4274.8,4274.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754770490741,1.0792,4274.8,4274.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754770490945,1.0792,4274.8,4274.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754770491141,1.0792,4274.8,4274.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770493547,0.46774,4274.9,4274.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754770493741,0.93423,4275.0,4274.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754770493946,1.54693,4275.0,4274.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754770494146,1.54695,4274.8,4274.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770494454,4.75475,4274.8,4274.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754770494751,5.37405248,4274.8,4274.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754770494949,5.52057706,4274.8,4274.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754770495143,5.71320058,4274.8,4274.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754770495548,5.71320058,4274.8,4274.7,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754770495743,5.71320058,4274.8,4274.7,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754770495948,5.24545058,4274.8,4274.7,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1754770496149,5.24545058,4274.8,4274.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754770498653,5.24606561,4274.8,4274.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754770499247,5.09976881,4274.8,4274.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754770499452,5.05361516,4274.8,4274.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754770499846,4.90691751,4274.8,4274.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754770500351,4.90691751,4274.8,4274.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770500548,4.94931751,4274.8,4274.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770500748,11.28886658,4274.8,4274.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770500952,14.29956461,4274.8,4274.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770501359,14.29961064,4274.8,4274.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770502056,14.29961064,4274.8,4274.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770502057,0.9387,4274.3,4274.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770502358,4.1465,4274.3,4274.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754770502654,4.1465,4274.3,4274.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754770504357,0.144,4273.9,4273.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1754770504549,0.46784,4274.0,4273.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1754770504550,3.6502,4273.8,4273.7,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1754770504950,3.2078,4273.8,4273.7,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1754770505248,3.2078,4274.3,4274.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770505850,3.2078,4274.3,4274.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754770505851,3.7078,4274.3,4274.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754770506057,0.5,4274.3,4274.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754770506250,0.95951261,4274.8,4274.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754770506452,3.82771751,4274.9,4274.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770506656,0.61991751,4275.2,4275.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754770506853,0.95951261,4275.4,4275.2,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1754770507053,3.2078,4275.5,4274.2,35.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754770507054,3.7419,4275.5,4275.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770507250,3.7419,4275.5,4274.2,34.198]
["bitfinex-derivatives","ETHF0:USTF0",1754770507446,3.2078,4275.4,4275.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754770507651,3.3511,4275.4,4275.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770507847,3.8852,4275.4,4275.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770508057,4.1145,4275.4,4275.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770508657,3.2078,4275.4,4275.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770509159,3.7419,4275.4,4275.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770509358,3.8852,4275.4,4275.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770509952,3.8852,4275.4,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770509953,1.16927,4275.2,4274.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770510152,3.7419,4274.3,4274.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754770510459,4.657,4274.3,4274.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770510652,5.27691751,4274.3,4274.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770511052,0.46794,4273.1,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770511261,0.468,4272.6,4272.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754770511556,3.2078,4272.8,4272.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754770511754,3.2078,4272.8,4272.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754770512058,3.3511,4272.8,4272.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754770512258,0.1433,4272.7,4272.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770512760,0.1433,4272.7,4272.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770513456,3.2078,4272.8,4272.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754770514051,3.2078,4272.8,4272.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770514257,3.2078,4273.6,4272.8,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754770514458,3.2078,4273.6,4273.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770514661,3.2078,4273.6,4273.5,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754770514662,3.3511,4273.6,4273.5,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754770515154,3.3511,4273.6,4273.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770515353,3.3511,4273.6,4273.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770516757,3.3511,4273.6,4273.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770516958,3.2078,4273.6,4273.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770517255,3.3511,4273.6,4273.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770517857,3.3511,4273.6,4273.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770518062,0.1433,4273.5,4273.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754770518263,0.5425,4273.3,4273.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770518463,0.1433,4273.2,4273.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770518664,3.23509318,4273.2,4273.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770518963,3.09179318,4273.2,4273.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770519169,3.23509318,4273.2,4273.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770519557,3.23509318,4273.2,4273.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754770520265,0.15354367,4273.5,4273.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754770520453,3.67568,4273.6,4273.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754770520454,3.2078,4273.6,4273.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754770520658,3.2078,4273.6,4273.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770521358,3.3511,4273.6,4273.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754770521861,0.61122,4273.2,4273.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754770522058,1.15372,4273.2,4273.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754770522361,1.15372,4273.2,4273.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770522362,4.67023976,4273.2,4273.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770525066,5.43363976,4273.2,4273.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770525261,5.58718343,4273.2,4273.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770525467,12.20641183,4273.2,4273.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770525966,6.20641183,4273.2,4273.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770528067,6.20641183,4273.2,4272.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754770528068,0.1858,4273.1,4272.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754770528264,0.2972,4272.2,4272.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770528463,0.76523,4272.2,4272.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770528664,3.78674165,4272.2,4272.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770528969,3.47225532,4272.2,4272.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770531168,3.47225532,4272.2,4272.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754770531368,4.09093639,4272.2,4272.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770532174,0.15354367,4272.2,4272.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770532377,3.2078,4272.3,4272.2,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754770532668,3.2078,4273.0,4272.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754770532875,3.2078,4273.0,4272.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770533064,6.30805096,4273.0,4272.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770533268,6.46159463,4273.0,4272.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770533869,3.36134367,4273.0,4272.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770534073,3.2078,4273.0,4272.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770534670,1.0897,4273.0,4272.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754770536976,2.00648,4273.6,4273.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754770537279,2.62482847,4273.6,4273.5,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754770537477,2.62482847,4273.6,4273.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770537478,2.77837214,4273.6,4273.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770537875,2.77837214,4273.6,4273.2,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1754770538074,2.00651,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770538278,1.5386,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770539176,1.5386,4273.4,4273.3,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770539378,2.2986,4273.4,4273.3,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770539777,1.5386,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770541177,2.0065,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770542780,1.5386,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770542973,0.92,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770543972,0.77204844,4273.6,4273.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754770544178,3.2078,4273.7,4273.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770545176,3.2078,4273.7,4273.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770545177,4.7464,4273.7,4273.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770545375,0.92,4273.4,4273.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754770545575,2.2986,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770546880,1.5386,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770547080,1.5386,4273.4,4273.3,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770547281,1.5386,4273.4,4273.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770547674,1.5386,4273.4,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770547675,2.76653,4273.1,4273.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754770547876,1.3786,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770548076,2.2986,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770548273,3.07064844,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770548481,2.2986,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770548683,2.7986,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770549185,5.77434835,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770549482,6.54639679,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770550574,6.54639679,4273.0,4269.9,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1754770550575,1.72564,4272.2,4272.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754770550780,5.35584,4272.2,4272.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770550980,9.12823529,4272.2,4272.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770551181,9.74683529,4272.2,4272.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770551382,9.74683529,4272.2,4271.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754770551383,8.35879529,4272.2,4271.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754770551584,2.00671,4271.6,4271.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770551786,2.62505847,4271.6,4271.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770551987,2.78182321,4271.6,4271.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770552187,3.54182321,4271.6,4271.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770552375,6.63500309,4271.6,4271.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770552580,1.38813,4271.3,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770552786,5.5064,4271.2,4271.1,1.74622238]
["bitfinex-derivatives","ETHF0:USTF0",1754770553086,5.5064,4271.2,4271.1,2.48312238]
["bitfinex-derivatives","ETHF0:USTF0",1754770553087,9.37469309,4271.2,4271.1,2.48312238]
["bitfinex-derivatives","ETHF0:USTF0",1754770553283,9.37469309,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770554386,0.77511321,4271.2,4271.1,4.58952238]
["bitfinex-derivatives","ETHF0:USTF0",1754770554582,1.3881,4271.6,4271.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754770554782,2.62504847,4271.6,4271.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770554983,5.78292255,4271.6,4271.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770555485,6.54292255,4271.6,4271.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770555878,4.69622255,4271.6,4271.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770556080,0.7748898,4271.6,4271.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770556287,3.2078,4271.7,4271.6,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754770558684,0.61834847,4272.5,4272.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754770558987,3.2078,4272.7,4272.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770559183,6.89,4272.7,4272.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754770559384,7.6648898,4272.7,4272.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754770559777,2.1436,4272.1,4272.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754770559982,2.1023,4271.8,4271.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770560177,2.9222,4271.8,4271.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770560383,2.1023,4271.8,4271.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770560583,1.07654133,4272.0,4271.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770560783,3.6822,4272.0,4271.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770560978,1.4837,4271.5,4271.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754770561184,2.9222,4271.5,4271.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770561387,3.6822,4271.5,4271.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754770561587,3.6822,4271.5,4271.1,1.41637238]
["bitfinex-derivatives","ETHF0:USTF0",1754770561588,2.9222,4271.2,4271.1,1.91772238]
["bitfinex-derivatives","ETHF0:USTF0",1754770561890,0.92,4271.2,4271.1,3.85262238]
["bitfinex-derivatives","ETHF0:USTF0",1754770562084,0.92,4271.2,4271.1,4.58952238]
["bitfinex-derivatives","ETHF0:USTF0",1754770562284,1.5386,4271.2,4271.1,4.58952238]
["bitfinex-derivatives","ETHF0:USTF0",1754770563191,2.1023,4271.2,4271.1,4.58952238]
["bitfinex-derivatives","ETHF0:USTF0",1754770563382,2.9222,4271.2,4271.1,4.58952238]
["bitfinex-derivatives","ETHF0:USTF0",1754770563889,6.72821657,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770564091,6.8847579,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770564584,7.50348103,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770564883,13.50348103,4271.2,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754770565087,1.4662,4270.4,4270.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754770565292,2.8644,4270.4,4270.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754770565583,2.33855,4270.2,4270.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754770565895,6.53409834,4270.2,4270.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770566190,7.27453967,4270.2,4270.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770566683,3.58048967,4270.2,4270.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770566883,0.46824,4270.4,4270.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754770567092,1.93444,4270.4,4270.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770567390,1.5335,4270.0,4269.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770567690,0.4102,4270.0,4269.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770567991,0.46825,4270.3,4269.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770568180,1.05215,4270.3,4270.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770568386,2.51835,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770568688,5.55016095,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770568886,5.70629865,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770569192,5.23804865,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770569490,3.18794865,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770569692,0.1561377,4270.6,4270.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754770569893,3.2078,4270.7,4270.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754770570088,3.2078,4270.7,4270.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770570089,4.7413,4270.7,4270.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770570285,3.3639377,4270.7,4270.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770570588,7.3438,4271.2,4270.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754770570790,4.10415,4271.0,4270.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754770570989,1.4662,4270.8,4270.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770571185,3.636,4270.8,4270.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770571491,6.80184039,4270.8,4270.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770571690,6.80184039,4270.8,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770571691,6.28524039,4270.8,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770571884,3.636,4270.2,4270.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770572190,2.8644,4270.2,4270.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770572692,2.0501,4270.2,4270.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770572890,1.5335,4270.2,4270.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770573287,0.1561377,4270.6,4269.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770573484,3.2078,4270.7,4270.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770573687,0.1561377,4271.1,4271.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770573893,0.5,4271.2,4271.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770574092,0.5,4271.2,4271.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770574691,0.46821,4270.4,4269.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770574889,0.46823,4270.3,4270.2,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754770575195,3.56438678,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770575391,0.6243677,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770575596,2.51833,4270.3,4270.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770575793,2.00178,4269.8,4269.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754770575992,0.87848,4269.8,4269.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754770576495,2.51838,4269.8,4269.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770576699,5.62785538,4269.8,4269.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770576999,5.81020625,4269.8,4269.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770577387,3.17212625,4269.8,4268.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770577591,0.46837,4269.0,4268.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754770577792,0.5839,4269.2,4268.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770577994,0.46837,4269.0,4268.8,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770578186,1.05227,4269.0,4268.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770578392,0.8081,4269.1,4268.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770578393,0.46836,4269.1,4268.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770578591,1.27645,4269.2,4268.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754770578801,1.86034,4269.2,4269.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754770579204,1.86034,4269.2,4269.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770579400,2.63194,4269.2,4269.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754770579601,5.7419122,4269.2,4269.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770579799,0.8081,4269.0,4268.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754770580000,0.8081,4269.0,4268.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754770580196,0.4102,4269.0,4268.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770580394,0.76646213,4269.3,4268.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754770580395,1.71606213,4269.3,4269.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754770580602,3.04076213,4269.3,4269.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770580805,0.5839,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770581002,3.21997729,4269.3,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770581200,5.89561516,4268.9,4268.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754770581400,6.07817729,4268.9,4268.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754770581601,3.04076213,4268.9,4268.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754770581800,5.08958204,4268.9,4268.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770582001,6.66928204,4268.9,4268.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754770582204,6.85184417,4268.9,4268.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754770582405,7.4706619,4268.9,4268.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754770582601,7.4706619,4268.9,4268.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754770583001,7.4706619,4268.9,4268.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754770583202,6.6990619,4268.9,4268.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770583403,2.8582,4268.6,4268.5,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770583603,2.8582,4268.6,4268.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770583803,0.46842,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770584007,0.46843,4268.4,4268.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754770584209,1.5335,4268.3,4268.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770584407,4.53771002,4268.3,4268.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770585308,0.18256213,4268.4,4268.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770585610,2.0501,4269.1,4269.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770585805,0.80058025,4269.1,4269.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770586000,2.8582,4269.1,4269.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770586199,0.9496,4268.6,4268.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754770586504,5.08103857,4268.6,4268.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770586703,5.88913857,4268.6,4268.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770586909,0.80062873,4268.6,4268.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770587104,0.46838,4268.9,4268.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754770587305,0.80062873,4269.1,4269.0,4.08996]
["bitfinex-derivatives","ETHF0:USTF0",1754770587499,0.80062873,4269.6,4269.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754770587704,3.67609,4269.7,4269.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770587901,3.618,4269.7,4269.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770588207,4.1574,4269.7,4269.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770588508,2.8582,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770588709,3.6298,4269.2,4269.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770588909,6.72473089,4269.2,4269.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770589108,6.7405931,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770589407,5.9324931,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770589910,5.3485931,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770590205,5.76309749,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770590402,5.76309749,4269.2,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770590403,3.6298,4269.0,4268.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770590711,9.81268607,4269.0,4268.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754770590907,1.4662,4268.7,4268.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754770591103,2.8582,4268.7,4268.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770591308,5.83328607,4268.7,4268.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770591508,6.62087064,4268.7,4268.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754770591813,6.62087064,4268.7,4268.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770592513,7.39247064,4268.7,4268.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754770592714,6.62087064,4268.7,4268.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770593007,5.81277064,4268.7,4268.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770593209,0.78758457,4268.7,4268.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770593413,1.89932043,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770593614,0.46835,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770593911,3.98078986,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770594106,0.4684,4268.8,4268.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754770594409,1.25594457,4269.1,4269.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754770594604,3.27175783,4269.2,4269.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754770594807,1.43097043,4269.3,4269.2,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754770595004,1.26145246,4269.5,4269.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754770595213,1.26145246,4269.5,4269.4,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1754770595404,1.26145246,4269.6,4269.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754770595607,1.26145246,4269.6,4269.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754770596206,1.88088305,4269.7,4269.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754770596408,3.37731797,4269.8,4269.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754770596609,4.32862982,4269.7,4269.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754770596907,2.04803751,4269.7,4269.6,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754770597108,1.42860692,4269.7,4269.6,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754770597310,1.25908895,4269.7,4269.6,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754770597510,1.25908895,4269.7,4269.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770597709,2.28818895,4269.7,4269.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770597915,3.46330692,4269.7,4269.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770598112,4.08273751,4269.7,4269.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770598616,0.46833,4269.3,4269.0,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1754770598819,0.9114,4269.1,4269.0,4.09476]
["bitfinex-derivatives","ETHF0:USTF0",1754770599018,0.9114,4269.1,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770599612,0.9114,4269.1,4268.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754770599810,1.5255,4269.1,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770601815,2.0347,4269.1,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770602014,2.8261,4269.1,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770602215,1.4206,4268.8,4268.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770602421,3.87699765,4269.1,4269.0,4.09476]
["bitfinex-derivatives","ETHF0:USTF0",1754770602620,0.96835,4269.2,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770602821,3.39793532,4269.1,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770603016,5.80903532,4269.1,4269.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754770603221,2.0347,4268.7,4268.6,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754770603417,1.70034856,4269.0,4268.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770603617,0.9114,4269.0,4268.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770604116,2.14853059,4269.2,4269.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754770604323,2.14853059,4269.2,4269.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770604621,3.94553059,4269.2,4269.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770605718,1.88899,4268.8,4268.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754770606023,4.11339,4268.8,4268.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754770606230,4.11339,4268.8,4268.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770606418,7.14560272,4268.8,4268.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754770606613,3.65164331,4268.8,4268.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1754770606824,1.75934789,4269.2,4269.0,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1754770607013,1.75934789,4269.2,4269.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754770607218,1.12152566,4269.2,4269.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770607419,0.5,4269.2,4269.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770610627,1.4114,4269.2,4269.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754770610827,3.3261,4269.2,4269.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770611521,0.9114,4268.8,4268.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1754770611828,1.5255,4268.8,4268.7,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1754770612229,2.8261,4268.8,4268.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770612424,0.415,4268.8,4268.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770613022,0.88339,4268.8,4268.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770613221,2.50309,4268.8,4268.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770613428,3.29449,4268.8,4268.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770614130,3.29449,4268.8,4268.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754770614131,1.4206,4268.6,4268.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754770614325,2.8261,4268.5,4268.4,4.09483]
["bitfinex-derivatives","ETHF0:USTF0",1754770614526,2.0347,4268.5,4268.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770615332,2.8261,4268.5,4268.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770615730,2.0347,4268.5,4268.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770616030,0.415,4268.5,4268.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770616224,0.9114,4268.5,4268.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770616423,0.46841,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770616826,0.88341,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770617033,1.99391,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770617429,2.50311,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770617632,3.29451,4268.6,4268.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754770617830,3.29451,4268.6,4268.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754770618031,3.29451,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770619125,1.37981,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770619333,0.46841,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770619931,1.37981,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770620133,1.99391,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770620429,0.415,4268.6,4268.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770620630,1.37978,4268.9,4268.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754770620825,1.99388,4268.9,4268.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770621029,3.29448,4268.9,4268.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770621535,4.11338,4268.9,4268.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770621932,3.29448,4268.9,4268.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770623339,3.29448,4268.9,4268.6,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754770623340,0.62152774,4269.1,4269.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770623631,0.5,4269.2,4269.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754770624734,4.46714789,4270.3,4270.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754770624933,1.26277123,4271.3,4270.4,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1754770625127,4.9296,4271.4,4271.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754770625332,3.2078,4271.4,4271.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770625737,1.6778,4271.9,4271.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754770626032,3.2078,4272.2,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770626336,2.7676,4272.2,4272.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754770627127,0.7846,4272.1,4271.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754770627338,2.7676,4271.8,4271.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754770627635,2.0957,4271.8,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770627837,1.3111,4271.7,4271.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770628038,1.3111,4271.7,4271.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754770628435,3.2078,4271.9,4271.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754770628634,0.5591,4272.2,4271.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754770628939,0.752,4272.0,4271.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770629140,1.3437,4271.9,4271.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770629334,2.0957,4271.7,4271.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770629528,2.0957,4271.5,4271.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770630135,3.5522,4271.5,4271.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770630640,3.5522,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770630940,3.2078,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770631434,3.9598,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770631641,4.8856,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770631833,5.4447,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770633242,5.9754,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770633743,5.9754,4271.9,4271.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770634039,2.7676,4271.5,4271.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770634642,2.7676,4271.5,4271.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770634843,3.9598,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770635049,0.9258,4271.5,4271.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754770635234,1.6778,4271.5,4271.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770635548,5.2234,4271.9,4271.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770635936,1.02716,4271.8,4271.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754770636143,2.2369,4271.8,4271.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770636340,1.6778,4271.8,4271.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770636643,2.2369,4271.4,4271.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754770636840,2.7676,4271.4,4271.3,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754770637038,2.7676,4271.4,4271.3,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754770637238,1.6778,4271.4,4271.3,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754770637443,2.2369,4271.4,4271.3,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754770637944,2.7676,4271.4,4271.3,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754770638643,3.5522,4271.4,4271.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754770638842,3.5522,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770639035,3.5522,4271.4,4270.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754770639036,2.70927,4270.9,4270.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770639238,2.70929,4270.6,4270.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754770639439,2.70929,4270.6,4270.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754770639745,4.02039,4270.6,4270.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754770639940,3.23579,4270.6,4270.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754770640140,3.23579,4270.6,4270.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754770640340,3.23579,4270.6,4270.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754770640639,4.02039,4270.6,4270.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770640844,0.9258,4270.2,4270.1,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754770641043,2.7676,4270.2,4270.1,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754770641346,3.23583,4270.2,4270.1,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754770641544,2.7676,4270.2,4270.1,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770641842,1.6778,4270.2,4270.1,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770642038,2.7676,4270.2,4270.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754770642241,2.7676,4269.8,4269.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754770642440,3.23588,4269.8,4269.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754770642641,1.77938,4269.8,4269.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754770642841,0.752,4269.8,4269.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754770643040,0.752,4269.8,4269.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754770643345,0.752,4270.5,4269.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754770643645,3.02436189,4270.5,4269.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754770643842,1.77932,4270.3,4270.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770644042,0.4682,4270.5,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770644238,0.46822,4270.3,4270.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770644442,1.25282,4270.3,4270.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770644643,1.3111,4269.9,4269.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754770644843,1.3111,4269.9,4269.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754770645945,0.752,4270.0,4269.9,2.45437]
["bitfinex-derivatives","ETHF0:USTF0",1754770646150,1.22022,4270.4,4270.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754770647740,0.5591,4270.6,4270.3,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1754770648056,1.2671,4270.6,4270.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770648752,1.2671,4270.6,4270.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754770648951,0.5151,4271.0,4270.9,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754770649153,1.2671,4271.0,4270.9,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1754770649452,1.2671,4271.0,4270.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770649652,1.6778,4271.0,4270.9,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1754770650153,3.37119366,4271.3,4271.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770650345,2.7676,4271.3,4271.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754770650548,2.7676,4271.3,4271.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754770650744,2.7676,4271.3,4271.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754770651050,3.5522,4271.3,4271.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770651551,3.5522,4271.0,4270.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754770651741,0.5151,4270.7,4270.6,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754770651941,0.46814,4271.1,4271.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754770651942,1.4565,4271.1,4271.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754770652147,1.4565,4271.1,4271.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754770652352,2.2411,4271.1,4271.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754770652547,1.4565,4270.7,4270.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754770652853,2.7676,4270.7,4270.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770653253,1.02724,4271.1,4270.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754770653453,2.7676,4271.1,4271.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770653853,1.6778,4271.1,4271.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770654254,0.5151,4271.1,4271.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770654454,2.28298418,4271.3,4271.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770654649,3.37278418,4271.3,4271.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770654845,2.28298418,4271.3,4271.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770655055,1.87228418,4271.3,4271.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770655347,1.2671,4271.3,4271.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754770655545,3.2078,4271.4,4271.3,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1754770655747,3.2078,4271.4,4271.3,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754770656543,1.41348418,4271.6,4271.3,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1754770656750,2.2776,4271.5,4271.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770656949,2.7901,4271.5,4271.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770657852,0.8732,4271.8,4271.7,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1754770658055,1.6815,4271.8,4271.7,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1754770658557,1.6815,4271.8,4271.7,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1754770659055,0.8732,4271.5,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754770659251,3.5618,4271.3,4271.2,4.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754770659456,2.7901,4271.3,4271.2,7.12402]
["bitfinex-derivatives","ETHF0:USTF0",1754770660560,3.25821,4271.3,4271.2,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754770660856,3.25821,4271.3,4271.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754770660857,4.02991,4271.3,4271.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754770661654,4.02991,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770662656,4.02991,4271.3,4271.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754770662857,4.02991,4271.3,4271.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754770663359,3.5618,4271.3,4271.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754770663658,2.7901,4271.3,4271.2,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754770664454,2.2776,4271.3,4271.2,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754770664947,4.63502418,4272.0,4271.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754770665152,4.63502418,4272.0,4271.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754770665756,4.02987,4271.7,4271.6,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1754770665956,3.5618,4271.7,4271.6,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1754770666552,0.8843,4271.3,4271.2,5.21062]
["bitfinex-derivatives","ETHF0:USTF0",1754770666758,2.7901,4271.3,4271.2,5.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754770666959,2.7901,4271.3,4271.2,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1754770667161,3.5618,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770667356,3.5618,4271.3,4271.2,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1754770667558,3.5618,4271.3,4271.2,4.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754770667855,4.16698418,4271.3,4271.2,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754770668160,3.5618,4271.3,4271.2,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754770668361,2.7901,4271.3,4271.2,6.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754770668550,2.7901,4271.3,4271.2,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1754770669160,2.7901,4271.3,4271.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770670260,2.7901,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770670261,1.6815,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770670460,0.5961,4271.5,4271.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754770670655,1.7762,4271.5,4271.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770670860,2.194,4271.3,4271.2,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754770671161,3.5618,4271.3,4271.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754770671463,3.5618,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770671956,6.59521192,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770672161,7.2003961,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754770672361,7.7003961,4271.3,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770672567,1.85388,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770672757,4.02998,4270.7,4270.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754770672958,3.5618,4270.7,4270.6,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754770673262,1.20128418,4271.2,4270.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754770673467,3.25824,4271.0,4270.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770673763,3.25824,4271.0,4270.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770673764,6.27138357,4271.0,4270.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770673962,6.87656775,4271.0,4270.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770675360,0.46818,4270.7,4270.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754770675563,3.25828,4270.7,4270.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1754770675755,2.7901,4270.7,4270.6,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754770677265,2.7901,4270.7,4270.6,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754770677464,2.194,4271.2,4271.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754770677659,2.194,4271.2,4271.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770677861,0.96811,4271.3,4271.1,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1754770678060,0.96811,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770678265,2.64961,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770678468,2.1815,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770678761,0.5,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770679355,0.5,4271.3,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770679659,3.5618,4271.2,4271.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754770679863,1.3857,4270.9,4270.8,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754770680072,2.7901,4270.9,4270.8,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754770680256,0.5,4271.3,4271.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754770680566,1.3857,4271.0,4270.9,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754770680765,2.7901,4271.0,4270.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754770681067,2.7901,4270.8,4270.7,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1754770681366,3.5618,4270.8,4270.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754770681767,0.60518418,4271.2,4271.1,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1754770681969,0.5,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770682362,3.2901,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770682867,2.694,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770683067,2.1815,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770683262,1.0014,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770683458,0.5,4271.3,4271.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754770686166,3.2628,4271.3,4271.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754770686368,1.7912,4271.3,4271.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754770686557,0.5,4271.3,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770686763,2.6874,4271.3,4271.2,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1754770687162,0.5,4271.3,4271.2,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1754770687767,1.2976,4271.3,4271.2,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1754770689066,0.5,4271.3,4271.2,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1754770689462,2.1809,4271.3,4271.2,3.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754770689662,3.9951,4271.3,4271.2,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1754770690270,3.9951,4271.3,4271.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754770690670,1.373,4271.2,4271.1,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754770690863,3.4951,4271.2,4271.1,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754770691265,1.3898,4271.0,4270.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754770691473,1.3898,4271.0,4269.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770691474,1.1704,4270.9,4269.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770691674,0.7976,4269.7,4269.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754770691870,3.2078,4270.0,4269.9,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754770692173,4.0054,4270.0,4269.9,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1754770692373,4.0054,4270.0,4269.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754770692575,4.47365,4270.0,4269.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770692779,4.47365,4270.0,4269.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770692780,0.7976,4269.6,4269.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770693472,0.7976,4269.9,4269.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754770693676,3.2078,4270.0,4269.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754770694075,3.2078,4270.0,4269.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754770694779,4.0054,4270.0,4269.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754770697677,4.0054,4270.0,4269.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770698080,4.499,4270.0,4269.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754770698283,4.499,4270.0,4269.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770699081,4.499,4270.0,4269.5,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754770699282,1.2912,4269.7,4269.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754770699479,1.2912,4269.7,4269.6,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770699777,3.81298418,4270.0,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770699971,0.46833,4269.3,4268.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754770700170,0.46833,4269.3,4268.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754770700378,0.7976,4269.1,4268.7,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754770700580,0.7976,4269.1,4269.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754770700878,0.7976,4269.1,4269.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770702684,0.4936,4268.7,4268.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754770702877,1.2912,4268.7,4268.6,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770705981,3.2078,4269.5,4269.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770706774,0.5,4270.0,4269.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754770707080,0.5,4270.0,4269.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770707384,0.5,4270.0,4269.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1754770708383,3.2078,4270.1,4269.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1754770708587,3.2078,4270.1,4269.9,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1754770708780,3.2078,4270.1,4270.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770710299,3.2078,4270.6,4270.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754770711898,2.21,4271.0,4270.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770712801,0.899,4271.0,4270.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754770712992,3.7171,4271.1,4271.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1754770713298,3.2078,4271.1,4271.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1754770713495,0.5093,4271.5,4271.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754770713797,3.2078,4271.7,4271.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754770713993,3.2078,4271.7,4271.6,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770714697,0.5093,4272.1,4272.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754770714896,0.5093,4272.1,4272.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770715098,1.0029,4272.1,4272.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754770715296,1.0029,4272.1,4272.0,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1754770715495,0.899,4272.1,4272.0,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1754770715797,2.1629,4272.1,4272.0,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1754770715993,4.4443,4272.9,4272.3,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1754770716197,3.2078,4272.9,4272.8,4.07635]
["bitfinex-derivatives","ETHF0:USTF0",1754770716500,2.31325063,4273.4,4272.3,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1754770716501,2.97958025,4273.1,4273.0,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754770716697,3.2078,4273.5,4273.4,2.60998]
["bitfinex-derivatives","ETHF0:USTF0",1754770717297,3.2078,4274.0,4273.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754770717491,3.2078,4274.0,4273.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754770717692,0.7316,4273.9,4273.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754770717901,3.2078,4273.4,4273.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754770718804,2.09353175,4276.5,4272.8,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1754770718805,3.2078,4274.0,4273.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754770719196,3.2078,4274.0,4273.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754770719502,3.2078,4274.0,4273.9,2.60993]
["bitfinex-derivatives","ETHF0:USTF0",1754770719898,4.4443,4274.0,4273.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754770720092,1.2365,4273.9,4272.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754770720403,0.46785,4273.7,4273.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754770720705,1.2365,4273.4,4273.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770721203,3.2078,4273.5,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754770721204,1.2365,4273.3,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754770721402,1.2365,4273.3,4273.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1754770721597,1.2365,4273.3,4273.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754770721796,0.5049,4273.2,4272.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754770722104,3.2078,4273.5,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770722302,1.2365,4272.9,4272.8,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1754770722499,1.2365,4272.9,4272.8,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1754770722699,1.2365,4273.3,4273.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754770722898,1.2365,4273.3,4273.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754770725300,1.2365,4273.3,4273.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754770725497,3.2078,4273.5,4273.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754770726192,3.7127,4274.1,4273.5,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1754770726397,3.7127,4274.1,4273.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754770726599,3.2078,4274.1,4273.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754770726897,3.2078,4274.1,4273.5,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1754770726898,3.2078,4274.1,4274.0,2.60992]
["bitfinex-derivatives","ETHF0:USTF0",1754770729694,4.4359,4274.1,4274.0,2.60992]
["bitfinex-derivatives","ETHF0:USTF0",1754770730205,5.3403,4274.1,4274.0,4.07622]
["bitfinex-derivatives","ETHF0:USTF0",1754770731305,4.6087,4274.1,4274.0,4.07622]
["bitfinex-derivatives","ETHF0:USTF0",1754770731908,5.1087,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770732305,4.6122,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770732605,3.7078,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770733003,5.8403,4274.1,4274.0,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754770733208,5.8403,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770733610,3.7078,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770733998,0.5,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770735608,1.9009,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770735810,2.6325,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770736405,1.4044,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770736812,0.5,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770737711,2.6325,4274.1,4274.0,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1754770737913,2.6325,4274.1,4274.0,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1754770738107,2.6325,4274.1,4274.0,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1754770738414,0.5,4274.1,4274.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754770739615,0.6089218,4274.7,4274.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754770739816,2.1325,4275.2,4275.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754770740111,2.7414218,4275.2,4275.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754770740306,2.7414218,4275.2,4275.1,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754770740511,2.7414218,4275.2,4275.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754770741913,2.7414218,4275.2,4275.1,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754770742115,2.7414218,4275.2,4275.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754770742314,2.7414218,4275.2,4275.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754770742515,2.7414218,4275.2,4275.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754770743821,2.7414218,4275.2,4275.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754770744022,2.7414218,4275.2,4275.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754770744515,2.1325,4275.2,4275.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754770744717,2.7414218,4275.2,4275.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754770744917,2.7414218,4275.2,4275.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754770745311,1.25405341,4275.2,4275.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754770745923,4.94835341,4275.3,4275.2,3.16828]
["bitfinex-derivatives","ETHF0:USTF0",1754770746121,5.3149,4275.3,4275.2,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1754770746315,5.9238218,4275.3,4275.2,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1754770747119,2.19288,4275.2,4275.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754770747320,2.1071,4275.2,4275.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754770747516,2.7160218,4275.2,4275.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754770748220,2.7160218,4275.2,4275.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754770748625,2.7160218,4275.2,4275.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754770748815,2.7160218,4275.2,4275.1,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754770749011,3.36491858,4275.2,4275.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754770749217,2.7160218,4275.2,4275.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770749425,2.7160218,4275.2,4274.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754770749426,2.1071,4274.4,4274.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754770749616,2.1071,4274.4,4274.3,2.59307]
["bitfinex-derivatives","ETHF0:USTF0",1754770749817,1.4935218,4274.4,4274.3,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754770750113,0.5027,4274.4,4274.3,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754770751023,3.2078,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770751224,4.46566019,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770751617,6.57276019,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770751821,7.18168199,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770752223,3.97388199,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770752426,3.36496019,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770752920,2.1071,4274.5,4274.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770754224,5.3149,4274.5,4273.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754770754430,2.14391865,4274.0,4273.9,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1754770754922,3.36641865,4274.0,4273.9,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1754770757930,7.04203865,4274.0,4273.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754770758226,7.04203865,4274.0,4273.3,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1754770758227,1.2225,4273.5,4273.3,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1754770758434,2.1071,4272.7,4272.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754770758632,2.1071,4272.7,4272.6,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1754770758838,2.1071,4272.7,4272.6,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1754770759030,0.8846,4272.7,4272.6,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754770759535,1.3711,4273.0,4272.9,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1754770759924,2.1071,4273.0,4272.9,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1754770760430,2.57503,4273.0,4272.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754770760738,2.57503,4273.0,4272.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1754770760739,2.1071,4272.7,4272.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1754770761439,1.3711,4272.7,4272.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1754770761731,1.9800218,4273.3,4273.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754770761933,0.6089218,4273.3,4273.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754770762134,0.6089218,4273.3,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770762135,3.2078,4273.4,4273.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754770762334,2.1071,4273.0,4272.9,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1754770762833,2.1071,4273.0,4272.9,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754770763231,0.5027,4273.0,4272.9,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754770763432,1.3711,4273.3,4273.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754770763629,0.8846,4273.3,4273.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754770764933,0.4865,4273.6,4273.5,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1754770765237,0.9892,4273.6,4273.5,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1754770765438,1.3711,4273.6,4273.5,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1754770765641,2.1071,4273.6,4273.5,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1754770765932,0.6089218,4273.8,4273.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754770766123,2.1071,4273.7,4273.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770767836,2.1071,4273.7,4273.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754770768235,2.1071,4273.7,4273.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754770768628,0.8846,4273.4,4273.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754770768832,2.1071,4273.4,4273.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1754770769541,2.1071,4273.4,4273.3,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1754770769934,2.1071,4273.4,4273.3,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1754770770234,2.1071,4273.4,4273.3,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1754770771635,1.6206,4273.4,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770771844,0.5027,4272.8,4272.7,3.16856]
["bitfinex-derivatives","ETHF0:USTF0",1754770772134,0.8846,4273.2,4273.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770772343,2.1071,4273.2,4273.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770772542,5.14472875,4273.2,4273.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770772841,5.76495069,4273.2,4273.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754770773239,5.76495069,4273.2,4273.1,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1754770773433,2.43008005,4274.0,4273.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770773434,0.4865,4273.8,4273.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754770773634,3.2078,4273.9,4273.7,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1754770773941,3.2078,4273.9,4273.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754770774741,0.5027,4274.0,4273.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754770774939,0.5027,4274.0,4273.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754770775339,0.5027,4274.0,4273.9,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1754770775544,1.1814,4274.2,4273.2,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1754770775545,2.0313,4274.2,4274.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754770776639,2.49909,4274.2,4274.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754770776844,2.49909,4274.2,4274.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754770777040,2.49909,4274.2,4274.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754770777240,0.8499,4274.0,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770777438,2.0313,4274.0,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770777633,1.3158,4274.0,4273.9,3.11151]
["bitfinex-derivatives","ETHF0:USTF0",1754770777839,1.5654,4274.7,4274.6,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1754770778039,2.0313,4274.7,4274.6,3.11144]
["bitfinex-derivatives","ETHF0:USTF0",1754770778339,2.0313,4274.7,4274.6,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754770778540,2.0313,4274.7,4274.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754770779041,0.8499,4274.7,4274.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754770779339,2.0313,4274.7,4274.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754770781238,0.62058087,4274.8,4274.7,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1754770781434,3.2078,4274.9,4274.7,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1754770781636,1.72642005,4275.6,4275.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770781637,3.2078,4275.5,4275.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770781938,5.2391,4275.5,4275.4,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754770782136,5.85968087,4275.5,4275.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754770782544,5.85968087,4275.5,4275.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754770782847,5.85968087,4275.5,4275.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754770783241,5.85968087,4275.5,4275.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754770783547,5.85968087,4275.5,4275.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754770784043,3.82838087,4275.5,4275.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754770784344,3.2078,4275.5,4275.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754770784738,3.82838087,4276.0,4275.5,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1754770784936,3.2078,4276.0,4275.9,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754770786143,0.62058087,4276.6,4276.5,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1754770786444,3.2078,4276.6,4276.5,3.84144]
["bitfinex-derivatives","ETHF0:USTF0",1754770787950,2.0313,4276.9,4276.8,2.60511]
["bitfinex-derivatives","ETHF0:USTF0",1754770788246,2.0313,4276.9,4276.8,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1754770788445,0.483,4276.9,4276.8,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1754770789048,1.6644,4276.9,4276.8,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1754770789943,2.0313,4276.9,4276.8,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1754770790143,0.483,4276.9,4276.8,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1754770790343,1.5659,4277.2,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770790344,2.4158,4277.2,4277.1,1.80498]
["bitfinex-derivatives","ETHF0:USTF0",1754770790544,1.1,4277.2,4277.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754770791043,1.583,4277.2,4277.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754770791245,2.2985,4277.2,4277.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754770791448,3.1313,4277.2,4277.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754770791646,1.583,4277.2,4277.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754770792248,1.1,4277.2,4277.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754770794947,1.1,4277.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770795153,0.46773,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770795347,3.67553,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770795649,12.75425396,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770795849,13.36958516,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770796252,7.36958516,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770797356,7.36983184,4274.8,4274.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754770797656,13.36983184,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770798260,7.36983184,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770799460,6.75425396,4274.8,4274.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754770799852,6.75425396,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770800258,7.37004539,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770800457,6.90231539,4274.8,4274.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754770801854,6.90231539,4274.8,4274.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754770802057,6.90231539,4274.8,4274.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754770802760,6.90231539,4274.8,4274.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754770803555,6.90231539,4274.8,4274.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754770805060,6.28652396,4274.8,4274.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754770805958,6.28652396,4274.8,4274.7,4.13879989]
["bitfinex-derivatives","ETHF0:USTF0",1754770808561,6.28652396,4274.8,4274.7,3.56469989]
["bitfinex-derivatives","ETHF0:USTF0",1754770809069,6.28652396,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770809263,6.90311206,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770809458,7.37084206,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770810371,7.37084206,4274.8,4274.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754770810970,7.37079221,4274.8,4274.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754770812272,6.75425396,4274.8,4274.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754770813772,6.75425396,4274.8,4274.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754770814170,6.75425396,4274.8,4274.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754770814771,6.75425396,4274.8,4274.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754770815573,6.75425396,4274.8,4274.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754770815874,6.75425396,4274.8,4274.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754770817173,6.28652396,4274.8,4274.7,4.22029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770817870,3.07872396,4274.8,4274.7,4.22029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770818075,3.2078,4275.3,4274.7,4.22029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770818076,0.6168141,4275.2,4275.1,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1754770818276,3.2078,4275.3,4275.1,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1754770818478,3.2078,4275.3,4275.1,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754770818675,3.2078,4275.3,4275.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770818972,1.3927,4276.3,4276.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754770819167,1.1033141,4276.3,4276.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770819366,3.2078,4276.4,4276.3,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754770820178,0.8614,4275.8,4275.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754770820382,0.8614,4275.8,4275.7,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1754770820676,0.9062,4276.0,4275.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754770820874,0.9062,4276.0,4275.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770821276,0.3749,4276.0,4275.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770821477,2.00979065,4276.3,4276.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754770821778,5.10240896,4276.3,4276.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770822275,3.70970896,4276.3,4276.2,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770822477,0.61709065,4276.3,4276.2,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770822676,3.2078,4276.4,4276.3,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754770822878,1.61591065,4276.7,4276.2,0.16489989]
["bitfinex-derivatives","ETHF0:USTF0",1754770822879,0.61709065,4276.7,4276.6,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1754770823172,0.46749,4277.0,4276.6,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1754770823173,1.3927,4276.9,4276.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770823380,0.8614,4276.9,4276.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770823574,3.35050266,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770824476,2.97560266,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770824684,4.36830266,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770825086,2.97560266,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770825284,3.35050266,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770825579,2.97560266,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770825976,6.30280266,4276.9,4276.8,0.16489989]
["bitfinex-derivatives","ETHF0:USTF0",1754770826275,4.86209331,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770826678,2.99269331,4276.9,4276.8,3.62029989]
["bitfinex-derivatives","ETHF0:USTF0",1754770826876,1.71709065,4277.2,4277.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754770827081,1.1,4277.2,4277.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754770827378,1.1,4277.2,4277.1,3.61696827]
["bitfinex-derivatives","ETHF0:USTF0",1754770827581,1.1,4277.2,4277.1,6.82476827]
["bitfinex-derivatives","ETHF0:USTF0",1754770831288,1.1,4277.2,4273.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770831289,0.5378,4275.3,4273.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754770831587,1.16918,4275.4,4273.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754770831588,3.2078,4273.9,4273.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754770831777,3.2078,4273.4,4273.3,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754770831974,3.2078,4273.4,4273.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754770832177,3.3293,4273.4,4273.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754770832384,3.2078,4273.9,4273.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754770832579,3.2078,4273.9,4273.5,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1754770832887,3.2078,4273.9,4273.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754770833079,3.2078,4273.9,4273.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754770833279,3.2078,4273.9,4273.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754770834676,3.2078,4273.9,4273.8,2.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754770838381,3.2078,4274.4,4274.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754770838586,0.1507,4274.2,4274.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1754770838977,0.1507,4274.2,4274.1,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754770842489,0.6791,4274.2,4274.1,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770842984,0.14988201,4274.3,4274.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770843190,3.2078,4274.4,4274.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1754770843386,3.2078,4274.4,4274.3,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754770843787,3.2078,4274.4,4274.3,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770844185,3.7362,4274.4,4274.3,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770844392,0.1507,4274.3,4273.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754770844691,4.1902,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770845081,3.7362,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770845482,3.2078,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770849391,4.1902,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770849596,4.2291,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770850193,4.2291,4273.6,4273.5,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754770850995,4.69696,4273.6,4273.5,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754770851193,4.2291,4273.6,4273.5,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754770852097,4.2291,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770852290,4.1902,4273.6,4273.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770854586,4.1902,4273.6,4273.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754770854895,1.0213,4273.2,4273.1,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754770855093,1.0213,4273.2,4273.1,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770855490,1.0213,4273.2,4273.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1754770855692,0.9824,4273.2,4273.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1754770856397,0.9202,4273.2,4273.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1754770857600,3.8869,4273.6,4273.5,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754770857790,4.2291,4273.6,4273.5,3.42517]
["bitfinex-derivatives","ETHF0:USTF0",1754770857990,4.6843,4273.6,4273.5,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754770858688,4.2291,4273.6,4273.5,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754770858890,7.72186333,4273.6,4273.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754770859087,1.16973,4273.3,4272.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1754770859288,1.2869,4272.8,4272.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754770859493,1.2869,4272.8,4272.7,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1754770859691,3.35768201,4273.1,4273.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770859891,4.2291,4273.1,4273.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770860087,4.2291,4273.1,4273.0,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754770860297,7.88550214,4273.1,4273.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770860493,8.03538415,4273.1,4273.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770861799,7.99648415,4273.1,4273.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770862392,8.03538415,4273.1,4273.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754770862698,1.0213,4273.0,4272.9,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1754770862897,1.80145492,4273.0,4272.9,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1754770863297,1.0213,4273.0,4272.9,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1754770863694,0.0389,4273.0,4272.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754770863897,3.7362,4272.4,4272.3,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1754770864201,3.8869,4272.4,4272.3,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1754770864598,0.14988201,4273.4,4272.2,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1754770864599,3.83965947,4272.9,4272.8,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1754770864800,3.2078,4272.9,4272.8,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1754770866397,3.2078,4272.9,4272.8,28.04564]
["bitfinex-derivatives","ETHF0:USTF0",1754770867197,3.2078,4273.4,4273.3,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1754770867393,3.2078,4273.4,4273.3,3.90279]
["bitfinex-derivatives","ETHF0:USTF0",1754770868596,0.14988201,4274.4,4273.8,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1754770868597,4.81082,4273.9,4273.8,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1754770868798,0.6931,4273.5,4273.4,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1754770869100,2.0894,4273.5,4273.4,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1754770869301,2.0894,4273.5,4273.4,3.90277]
["bitfinex-derivatives","ETHF0:USTF0",1754770869999,1.0053,4273.5,4273.4,3.90277]
["bitfinex-derivatives","ETHF0:USTF0",1754770870196,0.78174148,4273.8,4273.7,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1754770870197,1.0053,4273.8,4273.7,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1754770870392,2.0894,4273.8,4273.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770870598,2.87114148,4273.8,4273.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770870790,1.26694148,4273.8,4273.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770870996,0.4852,4273.8,4273.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770871196,3.2078,4273.9,4273.8,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1754770871501,3.2078,4273.9,4273.8,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1754770873196,5.76502,4273.9,4273.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1754770873394,3.98954148,4273.9,4273.8,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1754770873601,3.2078,4273.9,4273.8,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1754770874901,2.0894,4274.3,4274.2,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1754770875105,2.72125947,4274.3,4274.2,3.90269]
["bitfinex-derivatives","ETHF0:USTF0",1754770875307,2.87114148,4274.3,4274.2,3.90269]
["bitfinex-derivatives","ETHF0:USTF0",1754770875802,2.87114148,4274.3,4274.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770876898,1.78704148,4274.3,4274.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770877200,1.3361,4274.3,4274.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770877503,1.1325,4274.3,4274.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770878202,0.4852,4274.3,4274.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770878594,3.2078,4274.4,4274.3,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1754770878897,1.25079025,4275.9,4274.8,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1754770879105,2.6781,4276.0,4275.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754770879308,2.6781,4276.0,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770879309,0.4852,4275.7,4275.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770879501,6.3098,4275.7,4275.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770879699,6.94165499,4275.7,4275.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770879900,6.51775499,4275.7,4275.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754770880208,6.51775499,4275.7,4275.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770880403,6.51775499,4275.7,4274.6,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1754770880404,0.46764,4275.6,4275.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770880603,3.30995499,4275.6,4275.5,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1754770880808,3.30995499,4275.6,4275.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770881105,3.30995499,4275.6,4275.5,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754770881308,3.30995499,4275.6,4275.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770882899,0.63185499,4275.6,4275.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770883103,3.2078,4275.7,4275.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770883506,3.693,4275.7,4275.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770883699,5.1396,4275.7,4275.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770883903,5.1396,4275.7,4274.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754770883904,1.7278,4275.6,4274.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754770884110,1.3742,4275.4,4275.3,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1754770884302,1.3742,4275.4,4275.3,3.90256]
["bitfinex-derivatives","ETHF0:USTF0",1754770884303,2.6781,4275.4,4275.3,3.90256]
["bitfinex-derivatives","ETHF0:USTF0",1754770884604,2.6781,4275.4,4275.3,3.31326]
["bitfinex-derivatives","ETHF0:USTF0",1754770884805,2.6781,4275.4,4274.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770885003,2.6781,4274.8,4274.7,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1754770888212,0.5576,4275.4,4275.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770888413,1.3742,4275.4,4275.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754770888614,1.3742,4275.4,4275.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754770888812,4.38894369,4275.4,4275.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754770889009,4.42644369,4275.4,4275.3,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1754770889214,3.2078,4275.5,4275.3,1.84687]
["bitfinex-derivatives","ETHF0:USTF0",1754770889514,3.2078,4275.5,4275.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770890310,5.8859,4275.5,4275.4,27.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754770890703,4.0619,4275.5,4275.4,27.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754770890916,3.2078,4275.5,4275.4,27.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754770891810,0.5576,4275.4,4275.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754770892015,3.02460202,4275.5,4275.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770892215,2.74210831,4276.0,4275.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754770892513,3.2078,4276.1,4275.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754770892817,3.2078,4276.1,4276.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770893509,3.7654,4276.9,4276.0,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754770893710,5.1396,4276.9,4276.8,3.90241]
["bitfinex-derivatives","ETHF0:USTF0",1754770893908,5.1396,4276.9,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770893909,2.98849039,4276.8,4276.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770894115,3.102,4276.7,4276.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770894314,3.72363593,4276.7,4276.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770894512,3.102,4276.7,4276.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754770894817,2.06823593,4276.8,4276.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754770895007,3.71593593,4276.8,4276.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754770895613,0.8383,4276.0,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770895812,3.2078,4275.7,4275.5,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1754770896013,1.9247,4276.0,4275.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754770896212,2.4009,4276.0,4275.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754770896519,0.62163593,4276.2,4276.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770896720,1.96053593,4276.7,4276.6,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1754770896917,1.9128,4276.7,4276.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1754770898215,0.62163593,4276.8,4276.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1754770898417,3.2078,4276.9,4276.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1754770898418,3.2078,4276.9,4276.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770900120,0.62163593,4277.1,4277.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754770900317,1.6739,4277.2,4277.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754770900517,1.6739,4277.2,4277.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770900716,1.1,4277.2,4277.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770901315,1.4122,4276.9,4276.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754770901620,2.4009,4276.9,4276.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770901818,1.1,4277.2,4276.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1754770901819,3.5009,4277.2,4277.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770902216,3.0128,4277.2,4277.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770902722,3.5009,4277.2,4277.1,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754770903015,3.9171,4277.2,4277.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754770904514,3.5009,4277.2,4277.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754770904715,3.5009,4277.2,4277.1,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1754770904911,1.6739,4277.2,4275.5,0.05882826]
["bitfinex-derivatives","ETHF0:USTF0",1754770905114,4.5073,4276.3,4276.2,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754770905320,5.0812,4276.3,4276.2,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754770905519,5.70276887,4276.3,4276.2,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754770905918,6.17032887,4276.3,4276.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754770906120,5.70276887,4276.3,4276.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754770906321,6.17032887,4276.3,4276.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754770906520,5.70276887,4276.3,4276.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754770907025,5.70276887,4276.3,4276.2,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1754770907719,5.70276887,4276.3,4276.2,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754770907920,5.70276887,4276.3,4276.2,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1754770908222,5.70276887,4276.3,4276.2,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1754770908919,5.70276887,4276.3,4271.5,2.88699818]
["bitfinex-derivatives","ETHF0:USTF0",1754770908920,0.8383,4275.0,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770909124,12.90643266,4276.3,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770909125,1.3094,4274.5,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770909324,1.3094,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770909516,0.62156887,4274.8,4273.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754770909828,0.62156887,4274.8,4273.8,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1754770909829,3.53774296,4274.5,4274.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754770910122,1.08930887,4274.7,4274.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754770910324,1.04164,4274.7,4274.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754770910624,4.08554345,4274.7,4274.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754770910829,4.70711232,4274.7,4274.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754770911025,4.70711232,4274.7,4274.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754770911225,4.08554345,4274.7,4274.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754770911431,3.61780345,4274.7,4274.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754770911731,4.35330345,4274.7,4274.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754770912226,4.97487232,4274.7,4274.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754770912630,5.81317232,4274.7,4274.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770915927,5.8083876,4274.7,4274.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770920228,5.8083876,4274.7,4274.6,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1754770920429,5.19160345,4274.7,4274.6,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1754770921232,3.04390345,4274.7,4274.6,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1754770921428,3.2078,4275.1,4275.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770921628,3.2078,4275.6,4275.4,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1754770921824,0.8383,4275.9,4275.8,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1754770922023,3.70017872,4276.0,4275.8,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1754770922237,3.2078,4276.1,4276.0,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1754770922934,0.8383,4276.7,4276.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754770923134,5.02688395,4276.9,4276.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754770923135,3.2078,4276.9,4276.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754770923335,3.2078,4276.9,4276.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770923836,1.1,4277.2,4277.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754770925331,0.4847,4278.2,4278.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754770925833,1.4245,4278.2,4278.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754770926032,1.1687,4277.1,4275.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770926237,1.1687,4277.1,4275.0,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1754770926238,3.2078,4275.5,4275.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1754770926543,3.2078,4276.1,4276.0,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1754770927035,3.2078,4276.7,4276.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770927247,1.3333,4277.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770927436,1.3333,4277.1,4276.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770927740,3.2078,4277.2,4277.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1754770927936,3.2078,4277.2,4277.1,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754770929638,1.16872,4277.0,4274.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754770929841,3.2078,4275.2,4275.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754770930140,3.2078,4275.2,4275.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754770931337,1.16858,4277.5,4276.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754770931538,0.46752,4276.7,4276.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754770931738,2.1055,4276.7,4276.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754770931938,1.3333,4276.6,4276.5,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1754770932534,3.2078,4276.8,4276.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754770932736,3.2078,4276.8,4274.6,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1754770932737,4.1633697,4276.6,4274.6,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1754770932937,1.6639,4275.5,4274.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754770933141,2.13155,4275.5,4274.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770933440,1.6639,4275.2,4274.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770933641,0.3158,4275.2,4274.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770933837,0.46765,4275.5,4275.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754770933838,0.5759,4275.1,4275.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754770934039,1.3481,4275.5,4275.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754770934234,1.3481,4275.5,4275.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754770934837,3.2078,4275.6,4275.5,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754770935035,3.2078,4275.6,4275.5,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1754770935240,3.7837,4275.6,4275.5,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1754770935643,3.7837,4275.6,4275.5,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754770936344,0.5759,4275.6,4275.5,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754770936739,0.4676,4276.0,4275.5,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754770936947,0.4676,4276.0,4275.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770937144,0.5759,4275.7,4275.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770937337,0.61608102,4276.2,4275.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754770937536,3.2078,4276.3,4276.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770937537,3.67536,4276.3,4276.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770937741,3.10209907,4276.2,4276.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770937942,0.61608102,4276.2,4276.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754770938254,0.892,4275.3,4274.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754770938549,0.3158,4274.9,4274.5,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754770938841,0.1198,4274.6,4274.3,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1754770939043,1.2078,4274.5,4274.3,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1754770939238,1.2078,4274.5,4274.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770939436,1.2078,4274.5,4274.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754770940946,0.892,4274.5,4274.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754770941143,0.892,4274.5,4274.4,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754770943152,0.892,4274.5,4274.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754770943452,0.892,4274.5,4274.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754770943453,1.2078,4274.5,4274.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754770943651,1.2078,4274.5,4274.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754770945359,0.61633021,4275.1,4274.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1754770945659,1.2078,4274.7,4274.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770946356,1.67553,4274.7,4274.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770946562,1.2078,4274.7,4274.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754770947959,0.892,4274.7,4274.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754770948258,0.892,4274.7,4274.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754770948655,1.2078,4274.7,4274.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754770950057,2.3896,4274.7,4274.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754770950858,1.3056,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770951063,2.1936,4273.9,4273.8,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1754770951360,2.6783,4273.9,4273.8,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1754770951559,2.2683,4273.9,4273.8,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1754770951862,1.9635,4273.9,4273.8,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1754770952451,1.9635,4274.3,4274.2,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1754770952656,0.4847,4274.5,4274.4,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754770952861,0.4847,4274.5,4274.4,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754770953155,5.28456479,4274.5,4274.4,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754770953362,5.69456479,4274.5,4274.4,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754770954362,4.32186479,4274.5,4274.4,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754770954659,3.2078,4274.6,4274.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754770954859,3.883,4274.6,4274.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754770955065,3.6925,4274.6,4274.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754770955760,0.4847,4274.6,4274.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754770957156,0.4847,4274.6,4273.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1754770957157,0.7092,4274.9,4274.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770957358,3.67549,4275.1,4275.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770957564,3.7308,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770957879,4.6755,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770958058,5.82323153,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770958460,3.82453153,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770958662,3.2078,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770958960,3.7308,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770959467,0.523,4275.1,4275.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770959861,0.523,4275.4,4275.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754770960055,0.523,4275.4,4275.3,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1754770960264,2.2966,4275.4,4275.3,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1754770960465,2.2966,4275.4,4275.3,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754770962462,2.7009,4275.4,4275.3,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754770962665,0.523,4275.4,4275.3,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754770963064,1.4677,4275.4,4275.3,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754770963267,2.2966,4275.4,4275.3,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754770963865,1.3519,4274.7,4274.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754770964067,2.7009,4274.7,4274.6,4.11694]
["bitfinex-derivatives","ETHF0:USTF0",1754770964266,5.80576638,4274.7,4274.6,4.11694]
["bitfinex-derivatives","ETHF0:USTF0",1754770964466,6.42249791,4274.7,4274.6,4.11694]
["bitfinex-derivatives","ETHF0:USTF0",1754770964971,6.42249791,4274.7,4274.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770965166,6.42249791,4274.7,4274.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754770965367,6.42249791,4274.7,4274.6,2.20035]
["bitfinex-derivatives","ETHF0:USTF0",1754770965568,6.42249791,4274.7,4274.6,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1754770967268,6.42249791,4274.7,4274.6,4.11695]
["bitfinex-derivatives","ETHF0:USTF0",1754770967867,4.65689791,4274.7,4274.6,4.11695]
["bitfinex-derivatives","ETHF0:USTF0",1754770968071,1.81959,4275.2,4275.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770968267,0.523,4275.2,4275.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770968474,4.81556349,4275.5,4275.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770968673,3.82491349,4275.5,4275.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770968872,3.2078,4275.5,4275.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770969469,3.7308,4276.2,4276.1,4.11678]
["bitfinex-derivatives","ETHF0:USTF0",1754770969671,4.6755,4276.2,4276.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770970377,5.29227505,4276.2,4276.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770970673,1.92747,4276.1,4274.2,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1754770970874,0.523,4275.4,4275.3,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1754770971077,0.61677505,4275.6,4275.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770971269,4.76927505,4275.7,4275.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770971475,4.34757505,4275.7,4275.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770971675,3.7308,4275.7,4275.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770972076,1.13977505,4276.0,4275.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770972378,1.4677,4276.0,4275.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770973972,0.61677505,4276.2,4276.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754770974174,0.61677505,4276.2,4276.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770974175,1.7656,4276.2,4276.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770974373,2.38237505,4276.2,4276.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770975273,0.61677505,4276.2,4276.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770975473,3.2078,4276.3,4276.2,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1754770975674,1.4677,4276.6,4276.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770976079,1.7656,4276.6,4276.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770976475,1.7656,4276.6,4272.8,2.88699818]
["bitfinex-derivatives","ETHF0:USTF0",1754770976476,0.8209,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770976679,0.1862,4275.6,4275.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754770976878,4.20550189,4275.6,4275.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770977182,4.20550189,4275.6,4275.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770977183,4.82227694,4275.6,4275.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770977482,5.87867694,4275.6,4275.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770978876,4.65253694,4275.6,4275.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770979081,4.65253694,4275.6,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770979082,1.92763,4275.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770979278,0.8209,4274.7,4274.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770979482,1.5794,4274.7,4274.6,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754770979884,1.7656,4274.7,4274.6,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754770980681,1.7656,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770981082,1.0071,4274.5,4274.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1754770984177,0.523,4274.8,4274.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754770984385,0.7092,4274.8,4274.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770984584,1.0071,4274.8,4274.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754770984784,1.0071,4274.8,4274.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770985180,1.7484,4274.8,4274.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754770988179,1.7484,4274.8,4274.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754770988889,1.7484,4274.8,4274.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754770990385,2.21612,4274.8,4274.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754770990791,1.7484,4274.8,4274.7,4.11684]
["bitfinex-derivatives","ETHF0:USTF0",1754770991688,5.2334805,4274.8,4274.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754770991891,5.2334805,4274.8,4274.4,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754770991892,0.7836,4274.5,4274.4,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754770992195,0.953,4274.5,4274.4,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754770993288,0.953,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754770993586,1.4233,4274.1,4274.0,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770993791,1.6943,4274.1,4274.0,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754770994094,1.6943,4274.1,4274.0,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754770994390,0.5126,4274.1,4274.0,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754770995285,1.16915,4275.5,4274.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754770995491,1.16915,4275.5,4274.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754770995492,0.46776,4274.6,4274.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754770995692,0.98036,4274.6,4274.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754770995894,1.42076,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754770997189,2.16206,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754770998596,0.46774,4274.7,4274.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754770998798,1.6494,4275.0,4274.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754770998997,1.42073,4274.7,4274.6,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754770999189,0.953,4274.7,4274.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754770999386,4.04423165,4274.7,4274.6,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1754770999591,3.60383165,4274.7,4274.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771000595,4.04423165,4274.7,4274.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771001396,4.51196165,4274.7,4274.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771001596,4.04423165,4274.7,4274.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771003697,4.78553165,4274.7,4274.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771003993,0.5126,4274.4,4274.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754771004194,1.6943,4274.1,4274.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754771004595,1.6943,4274.1,4274.0,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754771004998,0.953,4274.1,4274.0,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754771005188,0.1694,4274.5,4274.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771005394,0.953,4274.5,4274.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754771005590,0.953,4274.5,4274.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771005800,3.96849098,4274.5,4274.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771007195,3.79909098,4274.5,4274.4,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754771007398,3.52809098,4274.5,4274.4,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754771007900,3.52809098,4274.5,4274.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771008399,3.52809098,4274.5,4274.2,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754771008400,0.953,4274.3,4274.2,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1754771008704,3.99597727,4274.3,4274.2,1.84109]
["bitfinex-derivatives","ETHF0:USTF0",1754771008899,3.55557727,4274.3,4274.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771009099,1.08392659,4274.6,4274.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754771009397,4.02333727,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771010702,5.20503727,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771010999,5.07990386,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771011190,4.46373727,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771012701,3.99597727,4274.6,4274.5,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1754771012895,3.55557727,4274.6,4274.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771014097,0.46773,4274.8,4274.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754771014297,0.46772,4274.9,4274.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754771014503,1.42072,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771014901,4.49534864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771015097,5.26754864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771015297,5.88371523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771016500,5.41599523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771016703,5.88370523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771017197,5.11150523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771017398,4.22253864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771017797,4.45993864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771018404,3.99222864,4274.9,4274.8,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1754771018605,3.99222864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771019199,4.76442864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771019495,5.38059523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771025909,4.60839523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771026106,3.99222864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771027797,4.76442864,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771028006,5.38059523,4274.9,4274.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754771033407,0.46772,4274.8,4274.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754771033612,0.6747,4274.5,4274.4,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1754771033805,0.5319,4274.5,4274.4,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1754771036414,0.46771,4275.0,4274.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754771036614,1.37091,4275.0,4274.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754771037009,2.14311,4275.0,4274.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754771038810,1.6754,4275.0,4274.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754771039916,1.6754,4275.0,4274.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754771039917,0.61616659,4275.1,4275.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771040112,0.1428,4275.1,4275.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771040416,0.6747,4275.1,4275.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771040615,1.6754,4275.1,4275.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771040913,0.61616659,4275.1,4275.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771041114,0.7722,4275.7,4275.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771041115,0.01716659,4275.6,4275.5,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754771041310,4.00311,4275.8,4275.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754771041508,4.50102632,4275.6,4275.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1754771041814,3.5355,4275.6,4275.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1754771042011,2.7739,4275.6,4275.5,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754771042216,3.5355,4275.6,4275.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1754771043715,2.7739,4275.6,4275.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1754771045418,3.5122,4275.6,4275.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1754771046513,1.4185,4275.6,4275.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1754771046714,3.4678,4276.0,4275.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771046915,2.51109,4276.1,4275.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754771047110,3.4678,4276.1,4276.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771047518,6.48680977,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771047719,4.44330977,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771048222,3.54280977,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771049216,3.01900977,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771049421,3.4678,4276.5,4276.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754771049622,3.4678,4276.5,4276.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754771050122,3.4678,4276.5,4276.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754771050417,2.7295,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771050821,3.4678,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771053117,3.4678,4276.5,4276.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754771053725,3.93534,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771053924,3.4678,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771054825,3.4678,4276.5,4276.4,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1754771055014,6.53579502,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771055219,7.14552202,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771055519,7.61306202,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771056623,7.14552202,4276.5,4276.4,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1754771056922,7.14552202,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771058822,3.67772202,4276.5,4276.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771059025,0.609727,4276.8,4276.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771059217,1.4915,4276.9,4276.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771059419,3.4678,4276.9,4276.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771060127,3.4678,4276.9,4276.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754771060329,1.0344,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771060527,3.4678,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771060826,6.50981483,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771061027,7.11954183,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771062124,1.4243,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771062329,3.4678,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771062522,6.44292865,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771062721,7.05265565,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771064124,7.05265565,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771064328,7.05265565,4276.1,4276.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754771064628,7.05265565,4276.1,4276.0,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754771065221,7.05265565,4276.1,4276.0,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771065524,7.05265565,4276.1,4274.8,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1754771065525,0.5238,4275.2,4275.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754771065730,3.4678,4275.2,4275.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771066125,1.4243,4275.0,4274.8,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1754771066325,2.1626,4275.0,4274.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754771066725,3.4678,4275.0,4274.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771067828,2.7295,4275.7,4275.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771068020,3.4678,4275.7,4275.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771068227,1.4243,4274.9,4274.8,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754771068431,3.4678,4274.9,4274.8,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771069427,2.7295,4274.9,4274.8,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754771069634,3.4678,4275.3,4275.2,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1754771069835,3.4678,4275.3,4275.2,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771070033,2.98324418,4275.3,4275.2,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771070234,0.46765,4275.5,4275.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754771070429,2.13455,4275.5,4275.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771070735,0.9137,4275.5,4275.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771070937,0.46764,4275.6,4275.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771071136,0.99144,4275.6,4275.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771071436,1.6669,4275.6,4275.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1754771071638,3.93542,4275.8,4275.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754771071937,3.93542,4275.8,4275.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771073036,3.4678,4275.8,4275.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771074326,2.1775,4275.8,4275.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771074530,3.4678,4275.8,4275.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754771074928,1.80881,4275.9,4275.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754771075132,3.91431,4275.9,4275.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771075529,1.086927,4276.1,4276.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754771075737,1.3327,4276.1,4276.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771075931,2.5912,4276.3,4276.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754771076137,2.1851,4276.6,4276.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754771076440,1.950927,4277.1,4276.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754771076634,3.91419,4277.0,4276.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754771076829,3.14139,4277.0,4276.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771077030,6.3146522,4277.0,4276.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771077541,7.0874522,4277.0,4276.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771077743,6.3146522,4277.0,4276.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771078335,0.609727,4277.0,4276.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771078537,4.1627,4277.2,4277.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754771078839,0.9549,4277.2,4277.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771079236,2.6739,4277.2,4277.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771079437,3.4467,4277.2,4277.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771080636,3.4467,4276.9,4276.8,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754771080832,3.4467,4276.9,4276.8,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754771081032,0.609727,4277.1,4277.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771081337,2.1166,4277.2,4277.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771081534,0.609727,4277.7,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771081535,0.609727,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771081738,3.03608444,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771082040,1.087427,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771082342,1.6394,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771082539,0.46736,4278.1,4277.6,3.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754771082744,3.14127,4278.0,4277.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754771082944,3.91407,4278.0,4277.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771083145,7.57104026,4278.0,4277.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771084346,0.46742,4277.7,4277.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754771084646,3.35682,4277.7,4277.6,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754771084846,3.91412,4277.7,4277.6,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754771085746,3.4467,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771085941,2.1967,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771086147,2.6739,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771086344,3.4467,4277.7,4277.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771087948,0.04070509,4278.2,4278.0,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754771088252,3.4467,4278.1,4278.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771088645,3.4467,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771089055,6.52041556,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771089449,7.12310227,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771089651,3.4467,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771089948,3.4467,4277.4,4277.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754771090153,3.4467,4277.4,4277.3,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754771090759,3.4467,4277.4,4277.0,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1754771090760,1.3327,4277.1,4277.0,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1754771090960,0.4777,4277.1,4277.0,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1754771091156,1.38658671,4277.3,4277.0,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1754771091356,2.114,4277.3,4277.1,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754771091557,3.4467,4277.3,4277.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754771091757,3.4467,4277.3,4277.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771093262,0.60268671,4277.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771093263,0.98048671,4277.9,4277.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754771093561,2.1055,4277.5,4277.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754771093750,1.3327,4277.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771093956,3.4467,4277.4,4277.3,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754771094151,4.04938671,4277.4,4277.3,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754771094360,7.11145098,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771094662,7.11145098,4277.4,4277.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754771095257,7.11145098,4277.4,4277.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754771095462,7.11145098,4277.4,4277.3,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754771095761,7.57889098,4277.4,4277.3,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754771095958,7.11145098,4277.4,4277.3,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754771096153,7.11145098,4277.4,4277.3,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754771097864,7.11145098,4277.4,4277.3,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754771099863,7.11145098,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771100555,6.50876427,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771100962,6.50876427,4277.4,4277.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754771101159,6.50876427,4277.4,4277.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754771101363,7.11214171,4277.4,4277.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754771101960,7.11214171,4277.4,4277.3,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754771102165,7.11214171,4277.4,4277.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754771102666,7.11214171,4277.4,4277.3,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754771102873,7.11214171,4277.4,4277.3,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1754771103065,0.60337744,4277.4,4277.3,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1754771103270,0.60337744,4278.0,4277.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771103463,0.46735,4278.3,4278.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754771103670,3.91405,4278.3,4278.2,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754771103869,3.91405,4278.3,4278.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771104073,6.88915677,4278.3,4278.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771104274,7.49253421,4278.3,4278.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754771105470,7.49253421,4278.3,4278.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754771105677,1.80157,4278.1,4278.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771105977,3.3651,4278.1,4278.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771106677,3.3651,4278.1,4277.8,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1754771106678,3.3651,4277.9,4277.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754771106877,3.3651,4277.9,4277.8,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754771107785,0.60337744,4278.4,4277.9,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754771108078,3.83243,4278.4,4278.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771108481,6.88463737,4278.4,4278.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771108680,7.48801481,4278.4,4278.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771110079,3.83245,4278.2,4278.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771110272,0.60337744,4278.3,4278.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771110475,0.04069573,4278.5,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771110476,1.38337317,4278.5,4278.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771110679,0.04069573,4278.5,4278.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771110976,3.08918987,4278.5,4278.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771111177,5.68650769,4279.2,4279.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754771111480,7.47591955,4279.2,4279.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771111884,4.43571744,4279.2,4279.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771112077,6.869077,4279.2,4279.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771112270,4.97431444,4279.2,4279.1,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754771112475,1.63019025,4279.6,4279.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754771112779,6.401837,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771112976,7.00652198,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771113370,4.97562198,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771113577,4.370937,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771113977,6.401837,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771114177,7.00652198,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771114682,6.26132198,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771114877,4.97562198,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771115077,3.64142198,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771115278,1.94046498,4279.8,4279.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754771115582,1.94046498,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771115583,6.84774447,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771115783,7.44514146,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771115971,4.94706146,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771116177,5.69226146,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771116476,6.23276146,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771116776,3.61286146,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771117081,6.38056447,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771117283,5.68636146,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771118183,5.08896447,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771118381,4.62336447,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771118677,3.88406447,4279.8,4279.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771118879,1.2857,4280.4,4279.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754771119077,3.3651,4280.4,4280.3,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754771119575,3.3651,4280.4,4278.6,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1754771119576,1.3342,4279.7,4279.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754771119772,3.3651,4279.7,4279.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754771119979,3.3651,4279.7,4279.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754771120178,3.3651,4279.7,4279.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754771120374,0.46717,4279.9,4279.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754771120584,3.3651,4279.8,4279.7,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754771120783,6.40359313,4279.8,4279.7,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754771121283,6.40359313,4279.8,4279.7,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1754771121683,5.65839313,4279.8,4279.7,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1754771121881,5.65839313,4279.8,4279.7,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754771122080,2.0794,4279.6,4279.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754771122379,3.3651,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771122584,3.3651,4279.3,4279.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754771123877,3.3651,4279.3,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771123878,3.08714,4279.3,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771124083,3.3651,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771124275,0.4892,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771124475,2.4393,4278.2,4278.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771124674,0.9548,4278.4,4278.3,3.38734]
["bitfinex-derivatives","ETHF0:USTF0",1754771124878,0.5959909,4278.6,4278.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754771125079,3.2078,4278.7,4278.6,1.81721]
["bitfinex-derivatives","ETHF0:USTF0",1754771125280,2.4393,4278.9,4278.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754771125685,2.4393,4278.9,4278.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754771125876,2.4393,4278.9,4278.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754771126184,2.4393,4278.9,4278.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771126476,2.4393,4278.9,4278.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754771126678,1.6941,4278.6,4278.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754771126881,2.4393,4278.5,4278.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754771127076,2.4393,4278.5,4278.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754771127272,1.6941,4278.5,4278.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771127478,0.59629753,4278.9,4278.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771127773,3.80409753,4279.2,4279.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754771127975,0.59629753,4279.3,4279.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754771128176,1.6941,4279.4,4279.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771128373,2.4393,4279.4,4279.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771128985,1.6941,4279.4,4279.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771129385,0.9548,4279.4,4279.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771129778,0.59629753,4279.6,4279.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754771129986,0.59629753,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771130582,0.4892,4279.6,4279.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754771130986,1.6941,4279.6,4279.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754771131179,2.4393,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771131383,1.6941,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771131783,2.4393,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771132787,0.4892,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771132987,2.4393,4279.6,4279.5,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771133481,1.6941,4279.7,4279.6,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771133685,2.4393,4279.7,4279.6,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754771133885,33.661,4281.0,4280.4,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1754771134091,1.16675,4284.3,4280.4,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1754771134092,1.25557508,4282.0,4281.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754771134288,3.67467,4282.6,4282.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754771134586,3.2078,4282.6,4282.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754771134989,3.2078,4283.2,4282.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754771135181,0.46686,4282.8,4282.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754771135389,2.773,4282.7,4282.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754771135883,3.3925,4282.7,4282.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771136083,1.3844,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771136287,1.3844,4282.0,4281.9,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754771136288,2.773,4282.0,4281.9,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754771136489,2.773,4281.5,4281.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771136891,2.773,4281.5,4281.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771137084,5.07640833,4281.5,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771137288,2.773,4281.4,4281.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754771137485,3.07250833,4281.5,4281.3,6.01041]
["bitfinex-derivatives","ETHF0:USTF0",1754771137689,4.3016,4282.8,4282.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754771137994,5.1891,4282.8,4282.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771138496,5.9808,4282.8,4282.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771138896,5.98511689,4282.8,4282.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754771139084,5.98511689,4282.8,4282.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754771139288,1.3844,4282.4,4282.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771139490,2.773,4282.4,4282.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771139790,2.773,4282.4,4281.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754771139791,3.3925,4281.9,4281.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771140190,5.78453826,4281.9,4281.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754771141088,5.78453826,4281.9,4281.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754771141285,5.78453826,4281.9,4281.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771142090,5.77640624,4281.9,4281.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771142990,5.77640624,4281.9,4281.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771143196,4.30013826,4281.9,4281.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754771143394,3.2078,4282.3,4281.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754771143588,0.4969,4282.3,4282.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754771143788,0.4969,4282.3,4282.2,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771143988,4.98872823,4282.3,4282.2,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771144295,4.98872823,4282.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771144296,1.2886,4281.6,4281.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754771144594,1.2886,4281.9,4281.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754771144795,4.3901491,4281.6,4281.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754771145092,3.3925,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771145295,2.773,4280.6,4280.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754771145491,2.773,4280.6,4280.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754771145893,2.773,4280.6,4280.5,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754771146192,1.2886,4280.6,4280.5,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754771146398,1.0938,4281.0,4280.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754771146600,1.8855,4281.0,4280.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771146789,5.74813872,4281.0,4280.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771146995,5.74813872,4281.0,4280.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754771147191,5.74813872,4281.0,4280.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754771147396,5.74813872,4281.0,4280.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771148397,6.36763872,4281.0,4280.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771148593,6.36763872,4281.0,4279.4,0.23162184]
["bitfinex-derivatives","ETHF0:USTF0",1754771148594,0.893,4280.6,4280.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754771148793,1.4844,4280.1,4280.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771149098,1.9813,4279.6,4279.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754771149400,5.24709291,4279.6,4279.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771149594,5.24709291,4279.6,4279.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754771149595,3.07099291,4279.6,4279.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754771149795,1.2886,4280.0,4279.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754771150192,2.773,4280.4,4280.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754771150391,2.773,4280.4,4280.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754771150596,5.85275555,4280.4,4280.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771150997,5.85275555,4280.4,4280.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754771151600,5.85275555,4280.4,4280.3,2.55733024]
["bitfinex-derivatives","ETHF0:USTF0",1754771152306,6.47225555,4280.4,4280.3,1.11143024]
["bitfinex-derivatives","ETHF0:USTF0",1754771152511,6.47225555,4280.4,4280.3,0.34983024]
["bitfinex-derivatives","ETHF0:USTF0",1754771152920,3.85966,4280.0,4279.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771153108,3.85966,4280.0,4279.9,1.11155831]
["bitfinex-derivatives","ETHF0:USTF0",1754771153315,6.92825852,4280.0,4279.9,1.11155831]
["bitfinex-derivatives","ETHF0:USTF0",1754771153513,5.84159852,4280.0,4279.9,1.61715831]
["bitfinex-derivatives","ETHF0:USTF0",1754771153706,5.84159852,4280.0,4279.9,2.68555831]
["bitfinex-derivatives","ETHF0:USTF0",1754771153707,3.06859852,4280.0,4279.9,2.68555831]
["bitfinex-derivatives","ETHF0:USTF0",1754771153912,5.84159852,4280.0,4279.9,2.55745831]
["bitfinex-derivatives","ETHF0:USTF0",1754771154111,2.773,4280.0,4279.9,2.55745831]
["bitfinex-derivatives","ETHF0:USTF0",1754771154307,2.95049709,4280.0,4279.9,1.11155831]
["bitfinex-derivatives","ETHF0:USTF0",1754771154509,3.2078,4281.9,4281.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754771154711,0.46696,4281.8,4281.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754771154911,0.96386,4281.8,4281.7,0.34990353]
["bitfinex-derivatives","ETHF0:USTF0",1754771155113,3.5316,4281.8,4280.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754771155313,1.3844,4280.5,4280.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771155513,1.9813,4280.5,4280.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771155808,1.16747,4281.7,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771155809,2.773,4280.8,4280.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754771156015,2.773,4280.8,4280.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771156216,5.7786076,4280.8,4280.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771156918,1.6847,4281.2,4281.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754771157121,2.1761,4281.2,4281.1,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754771157416,1.2886,4281.2,4281.1,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754771157618,0.7917,4281.2,4281.1,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754771157818,3.2078,4281.3,4281.1,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754771158019,3.9995,4281.3,4281.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754771158219,3.9995,4281.3,4281.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771158416,5.3839,4281.3,4281.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771159123,0.5969,4281.8,4281.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754771159317,0.4969,4281.6,4281.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754771159519,3.61799256,4281.8,4281.5,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754771159817,5.05e-06,4282.2,4282.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754771160016,2.18041689,4282.8,4282.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754771160320,2.1472,4282.1,4281.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754771160518,2.1472,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771160717,0.7917,4281.8,4281.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754771160918,2.1472,4281.4,4280.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771161116,0.5969,4281.3,4281.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754771161418,3.06314362,4281.3,4281.1,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1754771161723,3.85484362,4281.6,4281.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754771161923,0.7586,4281.5,4281.3,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1754771162120,1.3886,4281.4,4281.3,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1754771162525,1.3886,4281.4,4281.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1754771162930,0.7917,4281.4,4281.3,1.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754771163118,0.7586,4281.9,4281.3,1.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754771163119,0.5969,4281.8,4281.3,1.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754771163319,1.3886,4281.8,4281.7,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1754771164021,0.7917,4282.4,4281.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754771164226,3.2078,4282.6,4282.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754771164427,4.5964,4282.6,4282.5,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754771164626,8.36209655,4282.6,4282.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754771164829,2.1472,4282.4,4281.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754771165021,2.0935,4282.5,4282.4,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754771165224,0.7845,4282.5,4282.4,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1754771165430,0.00431689,4282.8,4282.7,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1754771165733,1.37031689,4282.8,4282.7,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754771165923,0.00431689,4282.8,4282.7,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1754771166131,0.00431689,4282.8,4282.7,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754771166429,0.78881689,4282.8,4282.7,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754771166733,1.37031689,4282.8,4282.7,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754771167132,0.78881689,4282.8,4282.7,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754771167324,0.00431689,4282.8,4282.7,2.13175287]
["bitfinex-derivatives","ETHF0:USTF0",1754771168426,0.04064844,4283.7,4283.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754771168622,3.2078,4284.2,4283.5,0.33208287]
["bitfinex-derivatives","ETHF0:USTF0",1754771168826,3.2078,4284.2,4284.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754771169026,3.2078,4284.2,4284.1,0.33208287]
["bitfinex-derivatives","ETHF0:USTF0",1754771169229,6.19166383,4284.2,4284.1,1.06088287]
["bitfinex-derivatives","ETHF0:USTF0",1754771169434,3.9923,4284.2,4284.1,1.66058287]
["bitfinex-derivatives","ETHF0:USTF0",1754771169726,4.5738,4284.2,4284.1,1.66058287]
["bitfinex-derivatives","ETHF0:USTF0",1754771170128,4.5738,4284.2,4284.1,1.16068287]
["bitfinex-derivatives","ETHF0:USTF0",1754771170329,3.9923,4284.2,4284.1,1.16068287]
["bitfinex-derivatives","ETHF0:USTF0",1754771170531,8.39880822,4284.2,4284.1,0.33208287]
["bitfinex-derivatives","ETHF0:USTF0",1754771172737,6.30530822,4284.2,4284.1,1.15658287]
["bitfinex-derivatives","ETHF0:USTF0",1754771172940,3.2078,4284.2,4284.1,1.65098287]
["bitfinex-derivatives","ETHF0:USTF0",1754771173138,3.9353,4284.7,4284.1,1.65098287]
["bitfinex-derivatives","ETHF0:USTF0",1754771173332,3.2078,4284.7,4284.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754771173537,3.2078,4284.7,4284.5,0.92218287]
["bitfinex-derivatives","ETHF0:USTF0",1754771173538,3.00754727,4284.6,4284.5,0.92218287]
["bitfinex-derivatives","ETHF0:USTF0",1754771173836,0.7845,4284.6,4284.5,0.92218287]
["bitfinex-derivatives","ETHF0:USTF0",1754771174037,0.7275,4285.2,4284.5,0.92218287]
["bitfinex-derivatives","ETHF0:USTF0",1754771174038,0.5815,4285.1,4284.5,0.92218287]
["bitfinex-derivatives","ETHF0:USTF0",1754771174226,0.5815,4285.1,4285.0,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754771174532,0.7845,4285.3,4285.1,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1754771174733,3.7893,4285.4,4285.1,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1754771174734,3.2078,4285.4,4285.2,1.64938393]
["bitfinex-derivatives","ETHF0:USTF0",1754771174941,3.2078,4285.4,4285.3,1.64938393]
["bitfinex-derivatives","ETHF0:USTF0",1754771175830,4.5738,4285.4,4285.3,1.15498393]
["bitfinex-derivatives","ETHF0:USTF0",1754771176033,5.3013,4285.4,4285.3,0.33048393]
["bitfinex-derivatives","ETHF0:USTF0",1754771176334,2.0935,4285.3,4285.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754771176532,6.28587258,4285.4,4285.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754771176733,3.2078,4285.4,4285.2,0.32966982]
["bitfinex-derivatives","ETHF0:USTF0",1754771177035,3.2078,4285.9,4285.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754771177236,3.2078,4285.9,4285.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754771177638,3.2078,4285.9,4285.8,1.64817081]
["bitfinex-derivatives","ETHF0:USTF0",1754771177933,2.0935,4286.5,4286.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754771178137,0.7275,4286.6,4286.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754771178340,0.7275,4286.5,4286.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754771178636,1.512,4286.6,4286.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754771178841,1.366,4286.4,4286.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771179239,1.366,4286.4,4286.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754771179438,3.2078,4286.7,4286.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754771179739,4.34210106,4286.6,4286.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771179941,2.0935,4286.5,4286.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754771180236,3.2078,4286.7,4285.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771180237,0.7845,4286.2,4285.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771180438,1.366,4286.1,4286.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754771180635,2.96906144,4286.1,4285.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754771180936,2.0935,4285.8,4285.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771181140,1.366,4285.8,4285.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754771181339,3.04326966,4285.8,4285.7,1.6475107]
["bitfinex-derivatives","ETHF0:USTF0",1754771181538,3.2078,4286.4,4285.7,0.3286107]
["bitfinex-derivatives","ETHF0:USTF0",1754771181729,3.2078,4286.4,4285.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1754771181730,3.2078,4286.4,4285.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754771181932,3.2078,4286.4,4286.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754771182132,3.2078,4286.4,4286.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754771182534,2.0935,4286.8,4286.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754771182730,2.0935,4286.8,4286.7,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1754771182731,1.366,4286.8,4286.7,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1754771182931,2.0935,4286.8,4286.7,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1754771183136,3.2078,4287.5,4286.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754771183440,3.2078,4287.5,4283.9,23.33676]
["bitfinex-derivatives","ETHF0:USTF0",1754771183441,2.06787052,4288.5,4287.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771183743,0.7275,4288.4,4288.3,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1754771183942,3.2078,4288.6,4287.8,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1754771183943,3.2078,4288.6,4288.5,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754771184139,3.2078,4288.6,4288.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1754771184140,4.7198,4288.6,4288.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1754771184441,5.3013,4288.6,4288.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1754771184737,2.0935,4288.5,4288.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754771185038,3.2078,4288.6,4288.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754771185240,3.06335478,4288.4,4288.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754771185437,1.16523,4289.9,4288.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771185438,2.99563573,4288.5,4288.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771185638,1.512,4288.9,4288.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754771185941,4.50763573,4288.8,4288.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754771186144,2.99563573,4288.8,4288.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1754771186337,2.99563573,4288.8,4288.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754771186541,3.2078,4288.6,4288.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754771186743,3.2078,4288.6,4288.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754771186943,2.0935,4288.3,4288.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754771187143,0.5815,4288.2,4288.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754771187344,0.5815,4288.1,4288.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754771187546,2.0935,4288.1,4288.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754771187847,2.0935,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771188143,2.0935,4287.3,4287.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754771188338,2.0935,4287.2,4287.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754771188646,2.0935,4287.1,4287.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754771188845,2.0935,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771189048,2.99879477,4287.1,4286.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754771189246,2.99879477,4287.1,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771189447,2.97943151,4287.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771189744,6.18723151,4287.0,4286.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1754771189950,1.512,4286.9,4286.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1754771190249,2.0935,4286.8,4286.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1754771190450,1.512,4286.7,4286.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754771190649,1.512,4286.7,4286.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754771190943,3.05720447,4286.6,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771191146,2.0935,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771191345,2.0935,4286.5,4286.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754771191546,5.12113384,4286.5,4286.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754771191742,2.0935,4286.4,4285.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754771191946,2.0935,4286.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771191947,3.2078,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771192146,3.2078,4286.0,4285.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754771192341,0.46655,4285.6,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771192542,1.512,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771192543,2.0935,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771192743,2.0935,4285.3,4284.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754771192744,2.56009,4285.2,4284.4,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754771192944,2.0935,4285.1,4284.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754771193244,2.0935,4285.0,4284.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754771193445,2.0935,4284.9,4284.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754771193650,2.98163999,4284.9,4284.8,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1754771193845,0.46654,4285.7,4285.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754771194053,1.512,4285.2,4285.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754771194747,0.55733985,4285.9,4284.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754771194945,3.08226156,4285.2,4284.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754771195249,2.0767,4284.9,4284.4,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754771195446,3.49592343,4285.1,4284.4,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754771195646,3.02931343,4284.8,4284.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754771195846,2.0767,4284.7,4284.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754771196048,5.10601343,4284.7,4284.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754771196251,3.02931343,4284.7,4284.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754771196444,2.0767,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771196850,5.12936547,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771197249,5.68812448,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771197446,0.586,4285.0,4284.9,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754771197744,0.55873295,4285.2,4285.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754771197946,2.0767,4285.2,4285.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771198150,0.586,4285.5,4285.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771198352,3.2078,4285.8,4285.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754771198551,3.67433,4285.8,4285.2,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1754771198754,3.2078,4285.8,4285.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754771198947,2.0767,4285.7,4285.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754771199147,0.55873295,4285.7,4285.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754771199353,0.586,4285.5,4285.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754771199542,3.2078,4285.8,4285.3,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754771199543,2.0767,4285.7,4285.3,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754771199748,0.55873295,4285.7,4285.3,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754771200055,1.3386,4285.4,4285.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754771200348,1.3241,4285.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771200654,5.06755163,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771201060,2.0767,4285.0,4284.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754771201355,5.16714983,4285.0,4284.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754771201748,2.0767,4285.5,4285.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754771202149,2.0767,4285.1,4285.0,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1754771202553,2.0767,4285.1,4285.0,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1754771203447,2.0767,4285.1,4284.9,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1754771203657,2.0767,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771203858,2.0502278,4285.0,4284.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754771204055,2.6362278,4285.0,4284.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754771204353,2.0767,4285.0,4284.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754771204563,1.4907,4285.4,4285.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1754771204756,0.46657,4285.5,4285.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754771204757,2.0767,4285.5,4285.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754771205064,2.0767,4285.2,4285.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771205252,0.5595278,4285.3,4285.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754771205454,0.5595278,4285.6,4285.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754771205761,3.30130353,4286.2,4285.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754771206059,3.02779315,4285.6,4285.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771206250,3.02779315,4285.6,4285.4,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1754771206560,2.0502278,4285.9,4285.6,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1754771206761,1.4907,4285.9,4285.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754771206962,1.0260178,4286.2,4285.8,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1754771207159,3.67428,4286.3,4285.8,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1754771207357,0.586,4286.0,4285.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771207558,1.3386,4286.0,4285.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771207758,4.41850472,4286.0,4285.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771208059,3.63943252,4286.0,4285.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754771208260,1.4907,4285.8,4285.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771208561,2.0767,4285.8,4285.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771208961,1.4907,4285.8,4285.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754771209664,0.7526,4286.1,4285.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754771209865,2.0767,4286.1,4286.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754771210165,6.44648517,4286.1,4286.0,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1754771210366,7.00601297,4286.1,4286.0,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754771210765,7.00601297,4286.1,4286.0,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754771210965,2.4832,4286.6,4286.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754771211168,3.4605,4286.6,4286.5,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754771211663,2.8745,4286.6,4286.5,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754771211965,3.4605,4287.0,4286.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754771212359,6.52377621,4287.0,4286.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754771212567,5.84726332,4287.0,4286.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754771212761,7.08836332,4287.0,4286.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754771212956,7.08836332,4287.0,4286.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754771213165,1.3838,4286.9,4286.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754771213363,0.7526,4287.0,4286.8,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754771213562,0.7526,4287.0,4286.9,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754771213867,0.56447074,4287.5,4287.4,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754771213868,2.54467074,4287.5,4287.4,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754771214070,1.9802,4287.5,4287.4,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754771214265,0.586,4287.9,4287.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754771214266,3.4605,4287.9,4287.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754771214468,2.0767,4287.9,4287.8,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754771214767,2.0767,4287.8,4287.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754771215064,2.0767,4287.8,4287.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754771215065,3.02168397,4287.7,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771215269,1.3241,4287.5,4287.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754771215868,2.0767,4287.5,4287.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754771216660,2.0767,4287.5,4287.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754771217566,2.0767,4287.4,4287.3,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1754771217767,2.8745,4287.4,4287.3,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754771217970,3.08831556,4287.8,4287.7,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754771218165,2.05534703,4287.8,4287.7,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754771218361,4.57410938,4287.8,4287.7,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754771218666,6.54390938,4287.8,4287.7,2.29948962]
["bitfinex-derivatives","ETHF0:USTF0",1754771219162,5.95790938,4287.8,4287.7,3.55638962]
["bitfinex-derivatives","ETHF0:USTF0",1754771219361,3.58640938,4287.8,4287.7,3.55638962]
["bitfinex-derivatives","ETHF0:USTF0",1754771219562,1.6469,4288.3,4288.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754771219758,2.0767,4288.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771219962,3.4605,4287.6,4287.5,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754771220362,3.4605,4287.6,4287.5,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1754771220661,3.4605,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771221461,3.4605,4287.6,4287.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1754771222063,3.4605,4287.6,4287.5,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1754771222363,3.4605,4288.1,4288.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754771222565,1.4907,4288.1,4288.0,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754771222864,1.4907,4288.1,4288.0,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754771222865,3.4605,4288.1,4288.0,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754771223069,6.43249153,4288.1,4288.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754771223259,1.3838,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771223465,3.4605,4287.6,4287.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754771223964,0.586,4288.3,4288.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754771224169,1.8136,4288.3,4288.2,2.88827]
["bitfinex-derivatives","ETHF0:USTF0",1754771224371,3.0692,4288.3,4288.2,2.88827]
["bitfinex-derivatives","ETHF0:USTF0",1754771225466,3.4605,4288.3,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771225668,3.3995,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771225968,6.38333433,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771228269,6.38333433,4288.1,4287.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771228270,5.83373433,4288.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771228468,4.94421433,4288.1,4287.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754771228674,0.7429,4287.9,4287.6,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1754771228868,1.4941,4287.9,4287.8,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771229072,3.2078,4288.3,4287.8,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771229073,1.4941,4288.0,4287.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771229275,0.7429,4288.2,4288.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771229567,3.959,4288.3,4288.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771229568,0.7512,4288.3,4288.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771229769,0.7429,4288.6,4288.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754771229963,0.7512,4288.9,4288.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1754771230166,0.7512,4288.9,4288.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754771230167,2.97147969,4288.8,4288.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754771230368,0.7512,4288.9,4288.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754771230565,0.5642198,4289.1,4288.9,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1754771230875,0.7512,4289.6,4289.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754771231069,0.5496,4289.5,4289.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754771231268,3.84160288,4289.5,4288.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754771231461,3.57840276,4289.6,4289.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754771231662,2.0437,4289.5,4289.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754771231868,0.5642198,4289.6,4289.5,2.20903]
["bitfinex-derivatives","ETHF0:USTF0",1754771232165,3.01418296,4289.6,4289.5,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1754771232368,4.32130276,4289.6,4289.5,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1754771232671,1.4941,4289.5,4289.4,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1754771232869,2.0437,4289.5,4289.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754771233073,2.0437,4289.5,4289.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754771233270,0.56879734,4289.6,4289.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754771233574,3.07614161,4289.6,4289.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1754771233770,3.07614161,4289.6,4289.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1754771233771,3.64493895,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771234074,1.3008,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771234271,2.0437,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771234575,2.0437,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771235077,6.39422194,4289.2,4289.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1754771235573,6.39422194,4289.2,4289.1,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754771235875,5.2515,4289.7,4289.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754771236077,6.6073,4289.7,4289.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754771236266,7.17641082,4289.7,4289.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754771236471,10.15922321,4289.7,4289.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754771236670,10.15922321,4289.7,4289.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754771237068,1.3558,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771237267,3.3995,4289.2,4289.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1754771237477,3.04168394,4289.2,4289.1,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754771237875,3.78458394,4289.5,4289.4,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754771238068,2.8499,4289.5,4289.4,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754771238268,1.03523082,4289.6,4289.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754771238269,0.56911082,4289.6,4289.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754771238573,7.0734,4289.7,4289.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754771238773,7.17641082,4289.7,4289.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754771238970,1.2925,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771239171,0.7512,4287.2,4287.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771239376,6.27101633,4287.4,4286.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754771239576,3.08566036,4287.1,4286.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771239775,0.56911082,4287.5,4286.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771239968,3.2078,4287.6,4286.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1754771240174,3.2078,4287.6,4287.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1754771240371,0.46638,4287.2,4287.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754771240578,0.46642,4286.9,4286.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754771240882,0.46642,4286.9,4286.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771241082,0.4664,4287.0,4286.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754771241383,3.2078,4287.6,4287.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754771241585,3.67408,4288.1,4287.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771241782,3.67408,4288.1,4287.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754771241978,0.57184874,4288.6,4287.8,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754771242180,0.46625,4288.4,4287.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771242371,0.46625,4288.4,4288.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771242576,0.46625,4288.4,4287.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754771242783,23.29656,4291.4,4286.8,34.75405]
["bitfinex-derivatives","ETHF0:USTF0",1754771242784,3.2078,4288.2,4286.8,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1754771243085,3.2078,4287.7,4286.8,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1754771243389,3.2078,4287.7,4287.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771243680,0.46633,4287.6,4286.9,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754771243879,1.01598,4287.3,4286.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754771244078,0.46643,4286.8,4286.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771244285,0.46643,4286.8,4286.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771244473,1.21763,4286.8,4286.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771244672,1.76723,4286.8,4286.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771244879,1.76723,4286.8,4285.6,0.22923398]
["bitfinex-derivatives","ETHF0:USTF0",1754771244880,0.7512,4286.5,4285.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754771245085,3.2078,4285.9,4285.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771245289,3.2078,4285.9,4285.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771245476,0.46653,4285.8,4285.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771245680,0.46656,4285.6,4285.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771245987,3.2078,4285.9,4285.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754771246183,3.67432,4285.9,4285.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754771246388,3.67432,4285.9,4285.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771247287,0.46655,4285.6,4285.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771247487,0.46654,4285.7,4285.1,0.60853647]
["bitfinex-derivatives","ETHF0:USTF0",1754771247790,0.46653,4285.8,4285.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771247977,0.46653,4285.8,4285.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771248183,0.46653,4285.8,4285.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771248693,0.46652,4285.9,4285.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754771248985,1.2177,4286.1,4286.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771249186,0.46649,4286.2,4286.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771249488,4.28057945,4286.2,4286.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771249685,5.57307945,4286.2,4286.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771250788,3.2078,4286.5,4286.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771250986,0.7512,4286.4,4286.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754771251288,2.0437,4286.4,4286.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771251685,2.0437,4286.4,4286.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754771251889,3.2078,4286.5,4286.3,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754771252091,3.2078,4286.5,4286.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771252578,3.959,4286.5,4286.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771252784,0.46646,4286.4,4286.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754771252987,0.7512,4286.3,4286.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771253486,1.21769,4286.2,4286.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754771253681,1.6413,4286.1,4285.0,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1754771253881,0.7512,4285.2,4285.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754771254090,3.67437,4285.5,4285.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771254392,3.67437,4285.5,4284.0,34.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754771254393,3.08366669,4285.2,4284.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771254595,1.6413,4284.9,4284.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754771254888,1.6413,4284.9,4284.1,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1754771255077,3.2078,4285.0,4283.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771255279,1.22252,4285.0,4284.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771255686,0.46661,4285.1,4284.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754771255887,0.46663,4284.9,4284.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754771256083,0.46663,4284.9,4284.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754771256492,0.46663,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771256493,0.7559,4284.5,4284.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771256882,0.7559,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771257086,0.7559,4284.3,4284.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754771257285,0.7559,4284.3,4284.0,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754771257488,4.7056,4284.5,4283.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771257792,0.7559,4284.3,4284.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771257987,0.7559,4284.3,4284.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771258187,4.0924,4284.5,4283.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754771258383,1.22263,4284.0,4283.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754771258585,1.22263,4284.0,4283.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771258784,1.22263,4284.0,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771258785,0.7559,4283.5,4283.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754771258981,0.7559,4283.5,4283.4,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754771259183,3.2078,4284.3,4283.5,1.81688]
["bitfinex-derivatives","ETHF0:USTF0",1754771259483,1.22266,4283.7,4283.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771259686,1.22266,4283.7,4283.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754771259884,0.7559,4283.6,4283.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754771260089,1.4978,4283.6,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771260294,0.7559,4283.5,4283.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771260488,0.7559,4283.5,4283.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771260683,0.7559,4283.5,4283.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754771260895,0.46679,4283.4,4283.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771261086,1.6405,4283.3,4283.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771261295,1.6405,4283.3,4282.8,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754771261296,1.6405,4283.1,4282.8,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754771261590,0.7559,4283.3,4283.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771261788,1.6405,4283.3,4283.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771261989,1.6405,4283.3,4283.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754771261990,0.46686,4282.8,4282.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771262292,1.6405,4282.7,4282.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771262595,0.7419,4283.3,4282.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754771262892,3.14085037,4283.2,4282.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754771263096,0.46683,4283.0,4282.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754771263295,0.46681,4283.3,4282.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771263684,3.92305288,4283.2,4282.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771263894,3.92305288,4283.2,4282.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754771263895,0.7559,4283.1,4282.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771264094,0.7559,4283.1,4282.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771264391,0.7559,4283.6,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771264605,0.7559,4283.6,4283.4,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754771264896,0.7559,4284.2,4283.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771265203,3.2078,4285.3,4284.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754771265393,0.8986,4285.3,4285.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771265599,1.6405,4285.2,4285.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771265895,0.7559,4285.2,4285.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771266092,3.9637,4285.9,4285.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771266289,0.46653,4285.8,4285.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771266692,0.46653,4285.8,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771266892,0.46653,4285.8,4285.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754771267188,3.2078,4285.9,4285.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754771267189,1.22245,4285.6,4285.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771267390,0.8846,4285.3,4285.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771267692,3.2078,4285.9,4285.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771267693,0.46655,4285.6,4285.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771267894,1.22245,4285.6,4285.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754771268093,1.6405,4285.5,4285.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771268292,0.7559,4285.4,4285.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771268488,0.7559,4285.4,4285.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754771268489,0.1427,4285.4,4284.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754771268797,1.22249,4285.2,4285.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771269094,0.8846,4285.3,4284.7,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1754771269299,0.46659,4285.2,4284.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771269495,3.2078,4285.4,4284.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771269496,1.6405,4284.9,4284.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771269691,1.3652,4285.2,4284.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754771269896,0.46659,4285.3,4284.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754771270095,0.46659,4285.3,4284.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771270297,0.46662,4285.1,4284.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754771270489,0.7559,4284.8,4284.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771270693,2.10711,4285.1,4284.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771270895,1.6405,4285.0,4284.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771271193,0.7559,4285.3,4285.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754771271399,3.2078,4285.4,4285.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754771271600,3.2078,4285.4,4285.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771271801,0.7559,4285.6,4284.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1754771272096,0.7559,4285.8,4284.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771272398,3.2078,4285.9,4285.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771272598,3.2078,4285.9,4285.8,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754771274700,3.9637,4286.5,4286.4,1.81656]
["bitfinex-derivatives","ETHF0:USTF0",1754771274895,1.6405,4286.7,4286.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754771275193,0.7559,4286.9,4286.7,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1754771275401,3.9637,4287.1,4287.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754771275600,0.7559,4287.1,4287.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754771275998,0.7559,4287.1,4287.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771276194,1.4978,4287.1,4287.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771276394,1.6405,4287.1,4287.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771276594,1.6405,4287.1,4287.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771276595,1.4978,4287.1,4287.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771276798,0.7559,4287.1,4287.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771277998,0.8846,4287.5,4287.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771278501,0.57667838,4287.9,4284.2,1.92835061]
["bitfinex-derivatives","ETHF0:USTF0",1754771278700,0.57667838,4287.9,4273.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754771278701,3.2078,4282.5,4281.3,2.8806503]
["bitfinex-derivatives","ETHF0:USTF0",1754771278905,0.46729,4278.8,4278.7,0.49876642]
["bitfinex-derivatives","ETHF0:USTF0",1754771279111,0.46729,4278.8,4274.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754771279112,0.46744,4277.4,4275.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754771279398,0.4674,4277.8,4275.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754771279595,0.73451998,4276.0,4275.9,11.23292114]
["bitfinex-derivatives","ETHF0:USTF0",1754771279796,1.5304627,4276.0,4275.9,11.23292114]
["bitfinex-derivatives","ETHF0:USTF0",1754771280207,2.2723627,4276.0,4275.9,10.50597936]
["bitfinex-derivatives","ETHF0:USTF0",1754771280404,2.8180627,4276.0,4275.9,10.50597936]
["bitfinex-derivatives","ETHF0:USTF0",1754771280601,0.46767,4275.3,4275.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754771280901,1.20959,4275.1,4275.0,10.50597936]
["bitfinex-derivatives","ETHF0:USTF0",1754771281101,2.55128536,4275.1,4275.0,10.50597936]
["bitfinex-derivatives","ETHF0:USTF0",1754771281304,0.7419,4274.8,4273.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754771281498,0.46779,4274.2,4273.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754771281700,0.46781,4274.0,4273.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754771281900,3.2078,4273.5,4273.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754771282207,3.2078,4273.5,4272.8,33.629]
["bitfinex-derivatives","ETHF0:USTF0",1754771282208,0.46788,4273.4,4272.8,33.629]
["bitfinex-derivatives","ETHF0:USTF0",1754771282503,0.46794,4272.8,4272.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754771282806,0.79599536,4272.7,4272.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754771282998,0.79599536,4272.6,4271.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754771283194,3.36293557,4272.3,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771283401,3.2078,4272.1,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771283701,0.79599536,4272.0,4271.5,33.935]
["bitfinex-derivatives","ETHF0:USTF0",1754771283901,3.2078,4273.5,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771284098,0.7419,4274.7,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771284300,0.7419,4274.7,4271.1,0.94822238]
["bitfinex-derivatives","ETHF0:USTF0",1754771284301,0.7419,4273.1,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771284603,0.7559,4273.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771284901,0.7419,4272.9,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771285504,0.7419,4272.9,4272.8,1.38819796]
["bitfinex-derivatives","ETHF0:USTF0",1754771285999,0.7419,4272.9,4272.8,22.93997763]
["bitfinex-derivatives","ETHF0:USTF0",1754771286201,0.46794,4272.8,4272.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754771286504,2.84705094,4272.6,4272.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754771286702,0.81,4272.4,4272.3,22.26037967]
["bitfinex-derivatives","ETHF0:USTF0",1754771287002,1.62689257,4272.5,4272.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754771287206,1.62689257,4272.8,4272.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754771287407,1.62689257,4272.9,4272.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754771287603,1.62689257,4273.1,4272.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754771287804,1.62689257,4273.1,4273.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754771287999,3.2078,4274.3,4273.0,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1754771288205,3.2078,4274.3,4273.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754771288401,5.2982,4275.1,4274.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754771288601,5.7659,4275.1,4274.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754771288798,5.2982,4275.1,4274.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754771289004,2.0904,4275.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771289202,2.0904,4275.0,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754771289203,2.38187632,4274.0,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754771289404,1.21587632,4274.0,4273.7,17.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1754771289702,1.166,4273.8,4273.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1754771289903,1.166,4273.8,4273.6,20.75678096]
["bitfinex-derivatives","ETHF0:USTF0",1754771290104,1.976,4273.8,4273.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1754771290305,2.9004,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771290803,3.00069721,4273.8,4273.6,20.28893096]
["bitfinex-derivatives","ETHF0:USTF0",1754771291006,1.21587632,4274.4,4273.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754771291202,1.976,4274.5,4274.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754771291404,1.21587632,4274.9,4274.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754771291608,5.1838,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771291609,0.81,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771291909,1.976,4275.7,4275.3,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754771292110,4.42367632,4275.8,4275.4,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771292407,3.2078,4277.9,4275.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754771292708,3.2078,4277.9,4275.5,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1754771292709,3.2078,4277.9,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771292909,0.46745,4277.4,4276.5,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754771293103,0.46747,4277.2,4276.5,10.38639936]
["bitfinex-derivatives","ETHF0:USTF0",1754771293299,0.4674,4277.8,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771293502,0.4674,4277.8,4276.9,9.41251447]
["bitfinex-derivatives","ETHF0:USTF0",1754771293705,2.84705094,4278.6,4276.9,9.41251447]
["bitfinex-derivatives","ETHF0:USTF0",1754771293706,2.84705094,4278.6,4277.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754771294009,0.46732,4278.5,4277.3,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771294307,3.2078,4278.6,4277.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754771294509,0.46738,4278.0,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771294712,2.9004,4278.5,4277.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754771295005,2.9004,4278.5,4277.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771295199,2.9004,4277.9,4277.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771295405,2.9004,4277.9,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771295406,0.46744,4277.5,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771295606,0.46744,4277.5,4276.8,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754771295806,0.46744,4277.5,4276.8,12.83425936]
["bitfinex-derivatives","ETHF0:USTF0",1754771296008,0.46745,4277.3,4276.9,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771296206,1.04358903,4277.2,4277.0,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754771296407,1.04358903,4277.1,4277.0,12.08215936]
["bitfinex-derivatives","ETHF0:USTF0",1754771296608,1.04358903,4277.1,4277.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754771296811,1.04358903,4277.1,4277.0,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771296812,3.94398903,4277.1,4277.0,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771297011,1.04358903,4277.1,4277.0,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771297212,1.04358903,4277.1,4277.0,19.03897383]
["bitfinex-derivatives","ETHF0:USTF0",1754771297909,0.82434452,4277.1,4277.0,16.12357383]
["bitfinex-derivatives","ETHF0:USTF0",1754771298309,2.44231468,4277.1,4277.0,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771298712,0.82434452,4277.2,4277.0,12.83425936]
["bitfinex-derivatives","ETHF0:USTF0",1754771299018,0.82434452,4277.2,4277.1,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771299620,1.04358903,4277.4,4277.1,12.83425936]
["bitfinex-derivatives","ETHF0:USTF0",1754771299817,1.04358903,4277.4,4277.2,13.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1754771300215,2.08540016,4277.5,4277.3,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771300415,1.01858504,4277.4,4277.3,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771300616,1.01858504,4277.4,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771300816,1.01858504,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771301011,1.01858504,4277.3,4277.2,3.21532747]
["bitfinex-derivatives","ETHF0:USTF0",1754771301216,1.01858504,4277.3,4277.2,22.2543013]
["bitfinex-derivatives","ETHF0:USTF0",1754771301810,0.79933962,4277.3,4277.2,22.2543013]
["bitfinex-derivatives","ETHF0:USTF0",1754771302211,2.42451131,4277.3,4277.2,22.2543013]
["bitfinex-derivatives","ETHF0:USTF0",1754771302521,1.62649261,4277.8,4277.7,3.26911]
["bitfinex-derivatives","ETHF0:USTF0",1754771302729,0.46734,4278.4,4278.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754771303018,2.9004,4278.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771303223,1.62649261,4278.7,4278.4,3.26903]
["bitfinex-derivatives","ETHF0:USTF0",1754771303515,1.62649261,4278.5,4278.4,13.18788936]
["bitfinex-derivatives","ETHF0:USTF0",1754771303719,1.62649261,4278.7,4278.5,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771303923,1.62649261,4278.7,4278.5,12.72055936]
["bitfinex-derivatives","ETHF0:USTF0",1754771304123,1.62649261,4278.9,4278.6,10.38616936]
["bitfinex-derivatives","ETHF0:USTF0",1754771304424,2.0904,4279.0,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771304617,0.46724,4279.3,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771304822,1.63257524,4279.1,4278.9,10.38612936]
["bitfinex-derivatives","ETHF0:USTF0",1754771305020,1.63251973,4279.3,4279.0,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754771305323,0.9244,4279.7,4279.2,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1754771305524,0.81,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771305826,0.46717,4279.9,4279.6,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771306026,0.46715,4280.1,4279.7,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771306320,0.46714,4280.2,4279.7,12.72055936]
["bitfinex-derivatives","ETHF0:USTF0",1754771306520,2.0904,4280.0,4279.8,10.67095936]
["bitfinex-derivatives","ETHF0:USTF0",1754771306721,0.9244,4280.6,4279.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754771306927,0.46715,4280.2,4279.9,11.50465936]
["bitfinex-derivatives","ETHF0:USTF0",1754771307122,2.0904,4280.4,4280.1,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1754771307324,1.63316,4280.1,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771307523,2.9004,4280.1,4279.9,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771307829,0.46713,4280.3,4280.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754771308030,3.2078,4280.7,4280.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754771308230,3.2078,4280.7,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771308530,2.9004,4280.9,4280.5,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771308831,2.9004,4280.9,4280.5,11.13475936]
["bitfinex-derivatives","ETHF0:USTF0",1754771309126,6.1082,4280.7,4280.6,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771309425,0.46709,4280.6,4280.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754771309630,2.9004,4280.5,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771310131,2.9004,4280.5,4280.4,10.38596936]
["bitfinex-derivatives","ETHF0:USTF0",1754771312528,0.46706,4280.9,4280.4,10.38596936]
["bitfinex-derivatives","ETHF0:USTF0",1754771312529,2.06568084,4280.9,4280.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754771312727,2.06568084,4281.0,4280.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754771312922,2.06568084,4281.1,4280.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754771313426,2.06568084,4281.3,4281.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754771313622,2.06568084,4281.4,4281.2,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771313822,2.55738,4281.6,4281.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754771314125,2.55738,4281.6,4281.3,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771314126,2.9004,4281.4,4281.3,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771314323,2.9004,4281.3,4281.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754771314526,0.6776554,4281.2,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771314727,2.9004,4280.9,4280.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771314923,5.23035383,4280.9,4280.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771315129,5.4278364,4280.9,4280.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771315319,5.69741383,4280.9,4280.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771315525,5.4278364,4280.9,4280.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771315719,2.5274364,4280.9,4280.8,12.91075936]
["bitfinex-derivatives","ETHF0:USTF0",1754771316033,5.42215383,4280.9,4280.8,9.91885936]
["bitfinex-derivatives","ETHF0:USTF0",1754771316222,5.42215383,4280.9,4280.8,8.65699628]
["bitfinex-derivatives","ETHF0:USTF0",1754771316223,3.96733797,4280.9,4280.8,8.65699628]
["bitfinex-derivatives","ETHF0:USTF0",1754771316423,3.7698554,4280.9,4280.8,8.65699628]
["bitfinex-derivatives","ETHF0:USTF0",1754771316622,3.7698554,4280.9,4280.8,7.70489628]
["bitfinex-derivatives","ETHF0:USTF0",1754771316825,1.91054,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771317134,2.1210554,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771317732,2.1210554,4280.2,4280.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754771318627,2.1210554,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771318827,5.11346961,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771319028,5.31095218,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771319229,7.37663302,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771319423,5.31095218,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771319723,3.67006961,4280.2,4280.1,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754771320028,2.75188269,4280.2,4280.1,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754771320229,0.6776554,4280.2,4280.1,3.73646276]
["bitfinex-derivatives","ETHF0:USTF0",1754771320625,0.6776554,4280.2,4280.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754771320829,4.24463808,4280.1,4280.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754771321030,2.1678554,4280.1,4280.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754771321227,2.95192065,4280.1,4280.0,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1754771321429,2.95192065,4280.1,4280.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771321625,2.95192065,4280.1,4279.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754771321831,2.07678268,4279.9,4279.8,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771322137,0.19748257,4280.4,4279.9,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754771322332,0.19748257,4280.3,4280.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754771322528,0.19748257,4280.2,4280.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754771322731,0.19748257,4280.9,4280.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754771322932,0.19748257,4280.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771322933,1.52248257,4280.8,4279.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1754771323131,3.0922,4280.7,4280.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754771323331,3.0922,4280.6,4280.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754771323529,0.9502,4280.5,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771323734,3.0922,4280.5,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771324536,3.28968257,4280.5,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771324836,3.0922,4280.5,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771325136,1.52248257,4280.5,4280.4,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1754771325332,1.325,4280.5,4280.4,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1754771325531,3.0922,4280.7,4280.4,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771325729,1.7672,4280.6,4280.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754771325929,3.0922,4280.6,4280.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754771326336,2.142,4280.9,4280.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754771326636,2.142,4280.9,4280.8,2.24607]
["bitfinex-derivatives","ETHF0:USTF0",1754771327137,3.2078,4281.0,4280.8,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1754771327326,3.2078,4281.0,4280.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771327833,6.3,4281.0,4280.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771328030,3.2078,4281.0,4280.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754771328230,3.0922,4280.9,4280.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754771328437,3.0922,4280.9,4280.7,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754771328937,3.55926,4280.9,4280.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771329133,3.55926,4280.9,4280.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754771329333,3.55926,4280.9,4280.7,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1754771329934,3.0922,4280.9,4280.7,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1754771330940,3.0922,4280.9,4280.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771330941,2.142,4280.9,4280.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771331142,0.46703,4281.2,4280.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754771331437,3.0922,4281.1,4281.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754771331642,3.2078,4281.5,4281.3,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1754771331643,1.24964556,4281.4,4281.3,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1754771331837,1.24964556,4281.4,4281.3,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754771332739,2.142,4281.4,4281.3,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754771333048,3.39797024,4281.4,4281.3,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754771333243,2.142,4281.4,4281.3,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754771333450,0.46702,4281.3,4280.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754771333637,1.7672,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771333841,2.142,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771334043,1.325,4280.9,4280.8,6.72747]
["bitfinex-derivatives","ETHF0:USTF0",1754771334947,2.142,4280.9,4280.8,6.72747]
["bitfinex-derivatives","ETHF0:USTF0",1754771335143,1.25694322,4281.2,4281.1,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754771335343,1.25694322,4281.2,4278.8,3.98942604]
["bitfinex-derivatives","ETHF0:USTF0",1754771335344,1.7672,4281.1,4277.3,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754771335540,0.4676,4276.0,4275.7,6.4503643]
["bitfinex-derivatives","ETHF0:USTF0",1754771335744,3.2078,4277.4,4274.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754771335745,3.2078,4275.8,4274.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754771335946,3.2078,4275.8,4274.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754771336250,1.67309182,4275.0,4274.6,3.07210492]
["bitfinex-derivatives","ETHF0:USTF0",1754771336445,0.30486822,4274.9,4274.6,3.07210492]
["bitfinex-derivatives","ETHF0:USTF0",1754771336656,3.51267233,4274.8,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771336848,3.2078,4274.8,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771337046,1.25495437,4274.7,4273.9,7.29200287]
["bitfinex-derivatives","ETHF0:USTF0",1754771337247,3.2078,4274.8,4273.9,7.29200287]
["bitfinex-derivatives","ETHF0:USTF0",1754771337442,0.46774,4274.7,4274.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754771337647,0.46774,4274.7,4274.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771337851,0.46774,4274.7,4274.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771338053,0.46774,4274.7,4273.9,4.08420287]
["bitfinex-derivatives","ETHF0:USTF0",1754771338054,0.46774,4274.7,4274.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754771338348,3.67553,4274.8,4273.9,4.08420287]
["bitfinex-derivatives","ETHF0:USTF0",1754771338549,3.67553,4274.8,4274.1,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771338745,0.46781,4274.1,4273.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771339054,0.46779,4274.3,4274.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771339353,0.46779,4274.3,4274.2,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754771339751,0.46779,4274.3,4274.2,7.13680287]
["bitfinex-derivatives","ETHF0:USTF0",1754771340749,1.25495437,4275.6,4274.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754771340946,1.325,4276.8,4275.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754771341150,0.46754,4276.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771341351,3.55974,4276.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771341551,2.2752,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771343160,2.2752,4276.4,4276.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754771344156,0.9502,4276.9,4276.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754771344360,2.2752,4276.9,4276.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754771349358,3.0153,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771349558,3.66605,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771350558,3.1985,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771351561,2.4584,4276.4,4276.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754771353960,2.4584,4276.4,4276.3,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754771356459,3.59072822,4277.1,4276.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754771356661,0.46747,4277.1,4276.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771356857,2.4584,4277.0,4276.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771357252,2.0896,4276.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771357560,2.4584,4276.4,4276.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754771358764,0.46754,4276.6,4276.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754771358765,1.3495,4276.6,4276.5,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771360261,1.3495,4277.0,4276.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771360456,1.3495,4277.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771360662,1.3495,4277.2,4277.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754771360864,1.3495,4277.2,4277.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771361560,2.4584,4277.2,4277.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771362463,2.4584,4277.2,4277.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771362762,1.3495,4277.2,4277.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771363161,1.3495,4277.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771363366,2.4584,4277.5,4277.4,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754771363961,2.4584,4277.5,4277.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754771363962,1.3495,4277.5,4277.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754771364165,2.59604239,4277.7,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771364367,2.59604239,4277.7,4277.6,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771365068,1.24654239,4277.9,4277.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754771365269,1.78029131,4277.9,4277.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754771365765,3.12979131,4277.9,4277.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754771365970,2.02089131,4277.9,4277.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771366171,2.02089131,4277.9,4277.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771367161,0.67139131,4277.9,4277.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771367370,0.67139131,4278.0,4277.9,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771367574,0.67139131,4278.0,4277.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754771367974,0.67139131,4278.1,4278.0,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754771368174,0.66596257,4278.1,4278.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754771368673,0.66596257,4278.2,4278.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754771368869,2.35544239,4278.3,4278.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771369174,1.77230687,4278.3,4278.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771369476,4.37877933,4278.3,4278.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754771369671,3.26987933,4278.3,4278.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754771369867,0.66340687,4278.3,4278.2,2.93866055]
["bitfinex-derivatives","ETHF0:USTF0",1754771370174,1.92037933,4279.0,4278.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754771370374,0.66340687,4279.1,4279.0,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1754771370675,1.3495,4279.1,4279.0,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1754771371076,1.92037933,4279.2,4279.0,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1754771371264,1.1089,4279.7,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771371265,2.60647246,4279.4,4279.3,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754771371469,1.3495,4279.4,4279.3,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1754771371671,2.4584,4279.4,4279.3,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1754771371868,2.4584,4279.4,4279.3,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1754771372178,3.1985,4279.4,4279.3,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1754771372571,0.7401,4279.4,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771372871,1.3495,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771373070,3.1985,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771373671,3.1985,4279.0,4278.9,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754771374072,3.1985,4279.0,4278.9,4.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754771375872,2.4584,4279.0,4278.9,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1754771376375,3.1215,4279.4,4279.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771376679,2.3806,4279.4,4279.3,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754771376882,2.3806,4279.7,4279.5,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754771377078,3.1215,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771379182,3.1215,4279.7,4279.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1754771379378,3.1215,4279.7,4279.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754771379678,2.3806,4280.0,4279.9,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1754771380271,2.3806,4280.0,4279.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754771380482,3.1215,4280.0,4279.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754771380682,3.1215,4280.0,4279.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771382582,1.0321,4280.0,4279.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754771382782,2.3806,4280.0,4279.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754771383082,3.1215,4280.0,4279.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771385083,5.1748,4280.0,4279.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771385279,5.83820687,4280.0,4279.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771385582,2.84970687,4280.0,4279.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771385783,0.46719,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771385983,5.64199,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771386182,6.30539687,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771386376,7.29011707,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771390187,9.34341707,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771393080,10.60038953,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771393285,9.34341707,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771394285,10.60038953,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771395786,12.30689953,4279.7,4277.8,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1754771395987,12.30689953,4279.7,4274.4,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1754771395988,3.2078,4277.2,4274.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771396187,0.46769,4275.1,4274.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771396581,7.13109687,4275.1,4275.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1754771396889,0.46779,4274.2,4274.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754771397084,3.67559,4274.2,4274.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754771397286,6.69728085,4274.2,4274.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771397590,7.36068772,4274.2,4274.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754771397780,7.36068772,4274.2,4274.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1754771397985,0.4678,4274.1,4273.6,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754771398188,3.2078,4273.7,4273.6,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754771399691,6.70922195,4273.7,4273.1,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754771399892,3.2078,4273.2,4273.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754771401594,3.2078,4273.7,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754771401890,3.2078,4273.7,4273.3,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754771402093,3.2078,4273.7,4273.4,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754771402292,3.2078,4273.7,4273.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754771402491,3.2078,4273.7,4273.6,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754771402689,3.2078,4273.7,4273.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754771402886,0.46786,4273.6,4272.9,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754771403087,6.20583547,4273.7,4273.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754771403286,2.99803547,4273.5,4273.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754771403488,0.46787,4273.5,4273.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754771403692,0.46787,4273.5,4273.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771403890,0.46791,4273.2,4273.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771404085,0.96882,4273.1,4272.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771404284,3.06605141,4273.1,4272.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754771404491,3.06605141,4273.1,4272.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771404691,3.06605141,4273.1,4272.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754771404895,3.06605141,4273.1,4273.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771405196,3.11715141,4273.1,4273.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754771406791,0.47142,4273.0,4272.7,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771407093,0.46799,4272.5,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771407394,0.0511,4272.3,4272.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754771408097,0.0035,4271.8,4271.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754771408299,0.0511,4271.8,4271.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754771408495,0.0511,4271.8,4271.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771408496,0.0511,4271.7,4271.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754771408800,0.0511,4271.7,4271.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771408999,3.47709998,4271.6,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771409295,0.5541,4271.2,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771409795,3.56311998,4271.2,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771410098,3.06011998,4271.2,4271.1,7.97112238]
["bitfinex-derivatives","ETHF0:USTF0",1754771410497,3.00901998,4271.2,4271.1,10.28502238]
["bitfinex-derivatives","ETHF0:USTF0",1754771410689,3.2078,4271.3,4271.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754771410994,3.2078,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771411297,0.0511,4271.2,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771411701,3.02508468,4271.2,4271.1,7.97112238]
["bitfinex-derivatives","ETHF0:USTF0",1754771412005,3.52808468,4271.2,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771412900,2.97398468,4271.2,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771413201,3.02508468,4271.2,4271.1,7.97112238]
["bitfinex-derivatives","ETHF0:USTF0",1754771413510,6.23288468,4271.2,4271.1,7.97112238]
["bitfinex-derivatives","ETHF0:USTF0",1754771413699,6.23288468,4271.2,4271.1,9.20982238]
["bitfinex-derivatives","ETHF0:USTF0",1754771415308,6.91341468,4271.2,4271.1,9.20982238]
["bitfinex-derivatives","ETHF0:USTF0",1754771415504,6.23288468,4271.2,4271.1,7.97112238]
["bitfinex-derivatives","ETHF0:USTF0",1754771415703,6.18178468,4271.2,4271.1,10.28502238]
["bitfinex-derivatives","ETHF0:USTF0",1754771416206,3.8885221,4271.2,4271.1,10.28502238]
["bitfinex-derivatives","ETHF0:USTF0",1754771416397,3.2078,4271.2,4271.1,10.28502238]
["bitfinex-derivatives","ETHF0:USTF0",1754771416798,3.2078,4271.9,4271.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754771417003,0.46809,4271.5,4271.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771417301,0.46809,4271.5,4271.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754771417302,6.25786668,4271.4,4271.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754771417498,6.93858878,4271.4,4271.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754771417701,6.93858878,4271.4,4271.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771418009,6.88748878,4271.4,4271.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771418210,6.88748878,4271.4,4271.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771418607,3.67968878,4271.4,4271.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771418910,0.6807221,4271.6,4271.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754771419209,0.46812,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771419603,3.06763064,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771419802,3.74835274,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771420210,5.00706724,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771421211,3.74835274,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771421407,3.79595274,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771421711,3.79945274,4271.3,4271.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771421911,3.79595274,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771422104,5.45278295,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771422305,3.79945274,4271.3,4271.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771422608,3.79945274,4271.3,4271.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771422804,5.45499036,4271.3,4271.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771423201,3.79595274,4271.3,4271.1,7.16102238]
["bitfinex-derivatives","ETHF0:USTF0",1754771423402,3.06763064,4271.3,4271.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771423602,3.74800186,4271.3,4271.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771423804,0.68037122,4271.3,4271.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771424611,2.08898448,4271.7,4271.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771424807,1.24709584,4271.3,4271.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754771425006,1.24709584,4271.4,4271.2,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754771425311,3.67576,4272.7,4272.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754771425511,0.64845593,4272.6,4272.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754771425905,3.2078,4272.7,4272.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754771426212,1.71925161,4272.6,4272.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754771426415,1.89973754,4272.7,4272.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754771426613,4.2901,4273.2,4273.0,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1754771426614,1.89973754,4273.1,4273.0,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1754771426810,0.64845593,4273.1,4273.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754771427107,3.2078,4273.2,4273.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771428810,4.45908161,4273.2,4273.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771429209,4.45908161,4273.2,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771429414,4.45908161,4273.2,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771429415,0.46797,4272.6,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771429716,4.0149,4272.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771429717,3.1802,4272.5,4271.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754771430021,2.3731,4272.5,4272.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754771430311,0.64845593,4272.5,4272.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771430517,3.2078,4272.7,4272.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754771430718,0.64845593,4272.6,4272.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754771431217,0.64845593,4272.6,4272.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754771431418,1.89973754,4272.6,4272.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754771432316,0.64845593,4272.6,4272.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754771432907,0.64845593,4272.6,4272.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771433316,3.1802,4272.3,4272.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754771433511,3.1802,4272.3,4271.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754771433512,3.64821,4272.2,4271.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771433720,2.3731,4272.0,4271.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754771434018,1.93925593,4272.0,4271.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771434816,0.64845593,4272.0,4271.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771435309,3.2078,4272.1,4271.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1754771435310,0.7700095,4272.1,4272.0,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1754771435514,0.64845593,4272.5,4272.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754771435714,0.64845593,4272.5,4272.4,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1754771436118,0.64845593,4272.6,4272.5,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771436319,1.76995593,4272.6,4272.5,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771436514,3.55442593,4272.6,4272.5,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771437020,4.31342593,4272.6,4272.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771438121,3.08645593,4272.6,4272.5,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771438516,0.64845593,4272.6,4272.5,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771439218,3.08645593,4272.6,4272.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771439421,3.08645593,4272.6,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771439422,0.46798,4272.5,4272.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754771439621,1.40745593,4272.5,4272.4,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1754771440018,1.40745593,4272.5,4272.4,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1754771440220,3.197,4272.5,4272.4,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1754771440522,3.197,4272.5,4272.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754771441425,3.66498,4272.5,4272.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754771441618,1.1215,4272.5,4272.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754771441825,2.438,4272.5,4272.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754771442226,2.438,4272.5,4272.4,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771442818,0.64845593,4272.6,4272.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754771443019,3.2078,4272.7,4272.5,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1754771443220,3.2078,4272.7,4272.6,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771443422,0.64845593,4272.9,4272.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754771443622,3.85625593,4273.2,4272.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1754771443825,3.2078,4273.2,4273.1,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1754771444725,1.1215,4273.7,4273.5,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754771444726,0.64845593,4273.6,4273.5,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754771444919,3.2078,4273.7,4273.6,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771445726,3.85625593,4274.3,4273.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754771445921,4.97775593,4274.3,4273.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754771446120,3.6648,4274.1,4273.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754771446320,1.11625593,4274.1,4273.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754771446623,3.197,4273.9,4273.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754771446820,0.4938,4273.6,4272.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771447023,1.78443,4272.9,4272.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771447325,4.82835903,4272.9,4272.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771447919,4.82835903,4272.9,4272.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754771447920,0.46799,4272.5,4272.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754771448120,3.67579,4272.5,4272.4,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771448621,3.2078,4272.5,4272.4,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771453324,3.67578,4272.5,4272.4,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771453826,3.2078,4272.5,4272.4,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754771454627,4.5243,4272.5,4272.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771454825,2.27829,4272.4,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771455030,1.8103,4272.3,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771455230,4.86465916,4272.3,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771455833,5.42255466,4272.3,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771456936,5.42255466,4272.3,4272.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754771457336,5.42255466,4272.3,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771457636,5.42255466,4272.3,4272.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754771457934,5.42255466,4272.3,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771458333,4.92875466,4272.3,4272.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754771459327,3.61225466,4272.3,4272.2,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754771459533,3.05018053,4272.3,4272.2,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754771459936,3.05018053,4272.3,4272.2,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754771460136,5.69968053,4272.3,4272.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754771460336,6.25757603,4272.3,4272.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754771460740,6.19348053,4272.3,4272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754771461540,6.19348053,4272.3,4272.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754771461741,6.19348053,4272.3,4272.2,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754771462236,11.41784915,4272.3,4272.2,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1754771462439,0.46812,4271.3,4271.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771462642,3.67592,4271.3,4271.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754771462942,6.74751306,4271.3,4271.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754771464638,6.27939306,4271.3,4271.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754771465039,6.27939306,4271.3,4271.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754771465241,6.28639306,4271.3,4271.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754771465641,6.29769306,4271.3,4271.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754771465843,6.28639306,4271.3,4271.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754771467751,3.2078,4271.3,4271.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754771468750,3.67585,4271.9,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754771468937,0.0047,4271.8,4271.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754771469138,0.0047,4271.8,4271.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771469851,3.2125,4271.8,4271.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771471249,3.2125,4271.8,4271.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754771471450,0.4681,4271.4,4271.3,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754771471644,0.4681,4271.4,4271.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771471847,3.4756636,4271.4,4271.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771472047,3.4764636,4271.4,4271.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771472253,3.4764636,4271.4,4271.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754771473358,3.4764636,4271.4,4271.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1754771473553,3.2086,4271.3,4271.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1754771473858,6.22561204,4271.3,4271.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1754771475159,6.22561204,4271.3,4271.2,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1754771475360,0.0008,4270.3,4270.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771475562,3.67682,4270.3,4270.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771475762,6.77807324,4270.3,4270.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754771476058,6.77807324,4270.3,4270.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771477862,6.77807324,4270.3,4270.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754771478556,6.77807324,4270.3,4270.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754771479355,6.77807324,4270.3,4269.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754771479356,0.46907,4269.8,4269.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771479659,6.7364454,4269.8,4269.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771480255,6.2673754,4269.8,4268.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754771480461,0.46914,4269.2,4269.1,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754771480857,3.48695639,4269.2,4269.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771481657,3.01861639,4269.2,4269.1,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1754771481858,3.01861639,4269.2,4269.1,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754771482163,3.01861639,4269.2,4269.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754771482360,3.01861639,4269.2,4269.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771482662,3.01781639,4269.2,4269.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754771482862,3.01861639,4269.2,4269.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754771483074,3.01861639,4269.2,4269.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771484366,0.0046,4269.1,4267.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771484665,3.2078,4268.0,4267.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771484861,0.46844,4268.3,4267.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771485062,3.67622,4268.5,4268.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754771485261,3.2078,4268.5,4268.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754771485467,3.2078,4268.5,4268.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771485868,6.31169614,4268.5,4268.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771486469,6.31539614,4268.5,4268.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754771486869,6.31539614,4268.5,4268.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771487363,9.77139614,4268.5,4268.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771488162,9.77139614,4268.5,4268.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754771488670,9.77139614,4268.5,4268.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754771489260,9.76769614,4268.5,4268.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771490461,3.67617,4269.0,4268.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754771490668,3.67617,4269.0,4268.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771490867,2.30132,4269.4,4269.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754771491070,2.30132,4269.4,4269.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771491270,1.19572,4269.4,4269.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771491672,0.46832,4269.4,4269.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771492475,3.66322,4269.4,4269.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771492777,7.99330604,4269.4,4269.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771492971,3.47450604,4269.4,4269.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771493664,1.3239,4270.0,4269.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771493665,3.67605,4270.0,4269.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771493973,0.46822,4270.4,4270.0,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754771494168,0.46822,4270.4,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754771494369,2.99646637,4270.3,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754771494574,2.99646637,4270.3,4270.2,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754771495074,2.99646637,4270.3,4270.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771495075,6.23746637,4270.3,4270.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754771497274,5.43216637,4270.3,4270.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754771497668,7.47316637,4270.3,4270.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754771498767,2.99646637,4270.3,4270.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754771499374,3.2078,4270.5,4270.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754771499580,3.2078,4270.5,4270.4,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771500876,3.2078,4270.5,4269.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754771500877,0.46825,4270.1,4269.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754771501075,3.2078,4270.2,4269.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754771501270,3.2078,4270.8,4270.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754771501468,0.46819,4270.6,4270.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754771501874,3.67597,4270.8,4270.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754771502176,3.67597,4270.8,4270.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754771502382,3.67597,4270.8,4270.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754771502679,3.67597,4270.8,4270.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754771502874,3.67597,4270.8,4270.7,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771504175,3.2078,4270.8,4270.7,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771504586,3.2078,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771504877,3.2078,4271.3,4270.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754771505081,0.46808,4271.6,4271.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754771505386,0.46808,4271.6,4271.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754771505683,0.46808,4271.6,4271.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771506577,2.4357,4271.6,4270.6,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771506772,0.46816,4270.9,4270.6,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771506972,0.46816,4270.9,4270.7,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771507175,0.46816,4270.9,4270.8,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771512583,0.7038,4270.9,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771512879,0.46824,4270.1,4270.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771513875,0.46823,4270.2,4270.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754771514079,0.46823,4270.2,4270.1,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771515081,4.94493,4270.2,4270.1,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771515682,5.75023,4270.2,4270.1,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771515880,3.85269,4269.7,4269.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754771516079,7.01513609,4270.2,4269.3,0.08452583]
["bitfinex-derivatives","ETHF0:USTF0",1754771516080,0.46831,4269.5,4269.3,0.08452583]
["bitfinex-derivatives","ETHF0:USTF0",1754771516289,3.241,4269.4,4269.3,0.08452583]
["bitfinex-derivatives","ETHF0:USTF0",1754771516483,6.23417489,4269.4,4269.3,0.08452583]
["bitfinex-derivatives","ETHF0:USTF0",1754771516678,6.23417489,4269.4,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771516881,0.46838,4268.9,4268.8,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771517279,4.3001,4269.7,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771517484,0.46834,4269.2,4269.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754771517682,1.0923,4269.7,4269.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754771517982,0.4683,4269.6,4269.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754771518185,0.4683,4269.6,4269.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771518581,2.904,4269.6,4269.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771519580,3.7093,4269.6,4269.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754771519882,0.46834,4269.2,4269.1,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771520088,3.70934,4269.2,4269.1,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771520283,3.70934,4269.2,4269.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754771520481,2.90407,4268.9,4268.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754771520682,3.70937,4268.9,4268.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754771520982,2.90407,4268.9,4268.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754771521187,2.90407,4268.9,4268.8,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754771522586,4.94507,4268.9,4268.8,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771523083,0.46837,4268.9,4268.8,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754771524994,2.4357,4270.2,4269.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771525185,3.67608,4269.8,4269.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771525386,0.46825,4270.1,4269.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754771525585,0.46825,4270.1,4269.9,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771525784,0.46825,4270.1,4269.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754771525785,0.46825,4270.1,4270.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771526090,0.46834,4269.3,4269.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771526289,0.46834,4269.3,4269.2,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771526484,0.46834,4269.3,4269.0,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754771526485,0.2,4271.0,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754771526686,0.2,4271.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771526895,0.46821,4270.4,4269.9,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771527089,0.46823,4270.2,4270.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771527287,2.74143,4270.2,4270.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771527482,2.2732,4270.2,4270.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771527693,4.3297,4270.2,4270.1,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771528591,3.76234,4271.0,4270.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754771528795,2.52468,4270.7,4270.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754771528988,2.52468,4270.7,4270.6,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771528989,4.79788,4270.7,4270.6,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771529999,4.3297,4270.7,4270.6,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771533300,2.52468,4270.7,4270.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754771533493,2.2732,4270.3,4269.8,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754771533700,2.0565,4270.0,4269.9,5.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754771533899,0.7065,4270.0,4269.9,5.72566]
["bitfinex-derivatives","ETHF0:USTF0",1754771534101,1.0377,4270.2,4270.1,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1754771534301,4.3297,4270.2,4270.1,5.72564]
["bitfinex-derivatives","ETHF0:USTF0",1754771534997,0.46829,4269.7,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771535186,5.0949,4269.5,4269.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754771535387,2.0565,4269.5,4269.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771535793,4.3297,4269.5,4269.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754771536087,5.0949,4269.5,4269.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754771536291,5.0949,4269.5,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771536292,5.24815717,4269.5,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771536492,3.8594,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771536798,5.0949,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771537194,5.0949,4269.4,4269.3,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754771537500,5.0949,4269.4,4269.3,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754771537804,1.5522,4269.4,4269.3,8.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754771538195,0.15327399,4269.9,4269.8,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771538396,3.2078,4270.0,4269.9,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1754771538693,3.2078,4270.6,4270.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754771538897,3.2078,4270.6,4270.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754771540701,1.48662515,4271.0,4270.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771540702,2.2732,4270.9,4270.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771541002,0.25327515,4271.0,4270.9,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771541195,0.1,4271.0,4270.9,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771542503,0.1,4271.0,4270.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771546615,3.1942,4271.0,4270.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771547018,2.1565,4271.0,4270.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771547715,0.1,4271.0,4270.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754771548014,0.1,4271.0,4270.9,5.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754771551825,5.66304,4271.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771552024,5.0949,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771552326,5.24800245,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771552719,5.0949,4270.9,4270.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754771552916,0.1,4271.0,4270.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754771553116,0.1,4271.0,4270.9,32.03255]
["bitfinex-derivatives","ETHF0:USTF0",1754771553418,5.2643,4271.7,4271.6,5.72548]
["bitfinex-derivatives","ETHF0:USTF0",1754771553617,7.5375,4271.7,4271.6,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1754771553818,8.45580245,4271.7,4271.6,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1754771554023,8.45580245,4271.7,4271.6,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754771554224,8.45580245,4271.7,4271.2,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754771554225,5.0949,4271.3,4271.2,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1754771554428,2.0565,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771554724,5.0949,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771555121,5.0949,4270.9,4270.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754771555322,5.2480593,4270.9,4270.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754771557023,5.2492,4270.6,4270.5,26.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754771557224,2.0973,4270.6,4270.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754771557425,5.2492,4270.5,4270.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754771557927,5.4023593,4270.5,4270.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754771558127,5.2492,4270.5,4270.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754771558328,4.4539,4270.5,4270.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754771558531,5.2492,4270.5,4270.4,31.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754771559529,5.2492,4270.5,4270.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754771559722,5.4023593,4270.5,4270.4,31.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754771560223,5.4023593,4270.5,4270.4,26.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754771560424,5.4023593,4270.5,4270.4,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1754771560720,5.2492,4270.4,4270.3,5.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754771560929,4.4539,4270.4,4270.3,35.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754771561422,5.71741,4270.4,4270.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754771561627,5.71741,4270.4,4269.4,2.08357076]
["bitfinex-derivatives","ETHF0:USTF0",1754771561628,5.2492,4269.6,4269.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754771562224,5.2492,4269.6,4269.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1754771562225,1.68381,4269.5,4269.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1754771562526,5.71751,4269.5,4269.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1754771562726,5.8706693,4269.5,4269.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1754771562928,5.8706693,4269.5,4269.4,27.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754771563827,5.4023593,4269.5,4269.4,27.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754771564528,5.4023593,4269.5,4269.4,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754771565526,5.2492,4269.5,4269.4,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754771565921,4.4539,4269.5,4269.4,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754771569428,4.92221,4269.5,4269.4,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754771569627,4.4539,4269.5,4269.4,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754771571624,1.1152,4269.8,4269.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754771571821,0.7953,4270.5,4269.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754771572026,2.0973,4270.1,4270.0,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1754771572226,2.0973,4270.1,4270.0,31.97075]
["bitfinex-derivatives","ETHF0:USTF0",1754771572727,4.92214,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771572927,4.4539,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771574436,5.2492,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771574637,4.4539,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771575136,2.0973,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771575336,3.3387,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771575739,4.4539,4270.1,4270.0,31.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754771576142,2.0973,4270.8,4270.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754771576440,4.4539,4270.5,4270.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754771576637,4.4539,4270.5,4270.4,31.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754771577137,4.92206,4270.9,4270.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754771577439,5.71736,4270.9,4270.8,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754771578841,5.71736,4270.9,4270.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754771579035,5.71736,4270.9,4270.6,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771579036,2.3566,4270.8,4270.6,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771579238,5.2492,4270.7,4270.6,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1754771579639,5.2492,4270.7,4270.6,27.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754771580440,1.2155,4270.1,4270.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754771580641,5.2492,4270.1,4270.0,31.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754771580842,5.2492,4270.1,4270.0,34.23055]
["bitfinex-derivatives","ETHF0:USTF0",1754771581041,4.4539,4270.1,4270.0,34.23055]
["bitfinex-derivatives","ETHF0:USTF0",1754771581341,4.4539,4270.1,4270.0,35.11055]
["bitfinex-derivatives","ETHF0:USTF0",1754771582037,4.4539,4270.1,4270.0,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1754771582237,4.4539,4270.1,4270.0,35.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754771582238,2.0973,4270.1,4270.0,35.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754771582435,1.5978,4270.1,4270.0,35.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754771582636,0.716,4270.1,4270.0,35.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754771582840,0.46819,4270.6,4270.5,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754771583149,3.36079,4270.6,4270.5,29.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754771583348,5.71739,4270.6,4270.5,29.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754771583548,5.71739,4270.6,4270.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754771583846,3.2078,4271.1,4270.0,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1754771583847,5.2492,4270.1,4270.0,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1754771584147,4.4539,4270.1,4270.0,35.08955]
["bitfinex-derivatives","ETHF0:USTF0",1754771585841,4.4539,4270.1,4270.0,31.88175]
["bitfinex-derivatives","ETHF0:USTF0",1754771586247,4.4539,4270.1,4270.0,31.86275]
["bitfinex-derivatives","ETHF0:USTF0",1754771587043,4.4539,4270.1,4270.0,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1754771587246,4.4539,4270.1,4270.0,31.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754771588042,1.5978,4270.1,4270.0,31.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754771588446,2.9564,4270.1,4270.0,31.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754771588644,4.6114,4269.6,4269.5,8.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754771588844,4.6114,4269.6,4269.5,35.00441]
["bitfinex-derivatives","ETHF0:USTF0",1754771589049,3.2528,4269.6,4269.5,35.00441]
["bitfinex-derivatives","ETHF0:USTF0",1754771589247,5.3624,4269.6,4269.5,33.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754771589453,5.3624,4269.6,4269.5,32.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754771590144,5.3624,4269.6,4269.5,34.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754771590652,4.6114,4269.6,4269.5,34.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754771591046,4.6114,4269.6,4269.5,8.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754771591241,4.6114,4269.6,4269.5,34.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754771591547,4.6114,4269.6,4269.5,31.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754771591750,4.6114,4269.6,4269.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754771592049,4.6114,4269.6,4269.5,31.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754771593049,2.1674,4269.6,4269.5,31.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754771593253,2.1674,4270.0,4269.9,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754771593456,3.2078,4270.6,4269.9,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754771593457,5.93513496,4270.5,4270.4,5.73951]
["bitfinex-derivatives","ETHF0:USTF0",1754771593754,3.2078,4270.6,4270.4,31.76051]
["bitfinex-derivatives","ETHF0:USTF0",1754771593948,5.6518,4271.1,4270.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754771594251,5.6518,4271.1,4271.0,5.73944]
["bitfinex-derivatives","ETHF0:USTF0",1754771594252,4.6114,4271.1,4271.0,5.73944]
["bitfinex-derivatives","ETHF0:USTF0",1754771595150,5.3624,4271.1,4271.0,5.73944]
["bitfinex-derivatives","ETHF0:USTF0",1754771595650,5.3624,4271.1,4271.0,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1754771595850,0.9052,4270.6,4270.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1754771596050,4.6114,4270.6,4270.5,8.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754771596250,4.6114,4270.6,4270.5,34.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754771596754,5.3624,4270.6,4270.5,31.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754771597151,4.6114,4270.6,4270.5,31.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754771597957,5.3624,4270.6,4270.5,28.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754771598159,4.6114,4270.6,4270.5,31.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754771598351,4.6114,4270.6,4270.5,31.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754771599155,3.526,4270.9,4270.8,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754771599357,3.526,4270.9,4270.8,31.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754771599650,3.6759,4271.4,4271.3,2.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754771599651,2.1674,4271.4,4271.3,2.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754771599851,2.1674,4271.4,4271.3,34.91821]
["bitfinex-derivatives","ETHF0:USTF0",1754771600449,4.6114,4271.4,4271.3,34.91821]
["bitfinex-derivatives","ETHF0:USTF0",1754771600646,4.6114,4271.4,4271.3,31.71041]
["bitfinex-derivatives","ETHF0:USTF0",1754771600855,5.3624,4271.4,4271.3,31.71041]
["bitfinex-derivatives","ETHF0:USTF0",1754771601158,4.6114,4271.4,4271.3,31.71041]
["bitfinex-derivatives","ETHF0:USTF0",1754771601657,5.3624,4271.4,4271.3,27.69521]
["bitfinex-derivatives","ETHF0:USTF0",1754771601855,5.3624,4271.4,4271.3,4.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754771602057,5.3624,4271.4,4271.3,31.70641]
["bitfinex-derivatives","ETHF0:USTF0",1754771602349,4.6114,4271.7,4271.6,2.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754771602550,4.6114,4271.7,4271.6,31.69038]
["bitfinex-derivatives","ETHF0:USTF0",1754771602857,5.3624,4271.7,4271.6,31.69038]
["bitfinex-derivatives","ETHF0:USTF0",1754771603558,4.6114,4271.7,4271.6,31.69038]
["bitfinex-derivatives","ETHF0:USTF0",1754771603951,5.3624,4271.7,4271.6,31.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754771604451,5.3624,4271.7,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771604452,2.444,4271.6,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771604656,2.1674,4271.1,4271.0,5.73944]
["bitfinex-derivatives","ETHF0:USTF0",1754771606960,3.2528,4271.3,4271.2,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1754771607162,4.6114,4271.3,4271.2,31.66542]
["bitfinex-derivatives","ETHF0:USTF0",1754771607857,5.3624,4271.3,4271.2,31.66542]
["bitfinex-derivatives","ETHF0:USTF0",1754771609154,2.444,4272.3,4272.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754771609354,4.6114,4272.3,4272.2,31.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754771610362,3.2078,4272.4,4272.3,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754771610662,0.46792,4273.1,4272.3,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754771610663,5.3624,4273.1,4273.0,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754771610854,5.3624,4273.5,4273.4,2.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754771611050,5.3624,4273.5,4273.4,31.61418]
["bitfinex-derivatives","ETHF0:USTF0",1754771611251,3.2078,4274.3,4273.4,32.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754771611456,1.2622,4273.9,4273.8,4.98424]
["bitfinex-derivatives","ETHF0:USTF0",1754771611760,3.2078,4274.3,4274.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754771611962,5.3624,4274.2,4273.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754771612157,5.3624,4274.1,4274.0,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1754771612760,5.3624,4273.8,4273.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754771612961,5.3624,4273.8,4273.7,26.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754771613362,5.3624,4273.8,4273.7,27.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754771613563,0.751,4274.5,4273.7,27.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754771613862,5.3624,4274.5,4274.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754771614156,5.3624,4274.5,4274.4,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754771614372,4.6114,4274.5,4274.4,31.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754771615061,5.3624,4274.5,4274.4,31.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754771615853,3.2078,4274.8,4274.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754771616062,5.2696,4274.8,4274.7,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754771616253,3.2103,4275.2,4275.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754771616456,3.2103,4275.2,4275.1,31.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754771616457,4.4186,4275.2,4275.1,31.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754771616758,2.273,4275.5,4275.4,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754771617062,5.2104,4275.5,4275.4,31.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754771617456,5.2104,4275.5,4275.4,28.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754771617656,5.2104,4275.5,4275.4,27.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754771618558,5.2104,4275.3,4275.2,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1754771618757,2.0618,4274.8,4274.7,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1754771618963,2.0618,4274.8,4274.7,31.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754771619263,4.4186,4274.8,4274.7,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754771619452,5.2104,4274.8,4274.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771619653,5.2104,4274.8,4274.7,25.798]
["bitfinex-derivatives","ETHF0:USTF0",1754771620063,5.67814,4274.7,4274.6,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754771620266,5.67814,4274.7,4274.6,26.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754771620559,5.67814,4274.7,4274.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771620761,5.67814,4274.7,4274.6,26.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754771621065,5.67814,4274.7,4274.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771621257,5.67814,4274.7,4274.6,26.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754771621652,5.67814,4274.7,4274.6,27.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754771622163,5.67814,4274.7,4274.6,31.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754771622865,5.67814,4274.7,4274.6,26.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754771623364,5.67814,4274.7,4274.6,26.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754771623754,5.67814,4274.7,4274.6,27.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754771623961,5.67814,4274.7,4274.6,31.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754771625167,4.88634,4274.7,4274.6,31.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754771625465,4.88634,4274.7,4274.6,26.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754771625466,5.67814,4274.7,4274.6,26.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754771625666,5.67814,4274.7,4274.6,28.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754771625867,5.67814,4274.7,4274.6,31.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754771626168,5.2104,4274.7,4274.6,27.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754771627065,5.2104,4274.7,4274.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754771627066,2.0618,4274.3,4274.2,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754771627365,4.4186,4274.3,4274.2,29.66089]
["bitfinex-derivatives","ETHF0:USTF0",1754771627560,4.4186,4274.3,4274.2,31.45089]
["bitfinex-derivatives","ETHF0:USTF0",1754771628370,2.0618,4274.3,4274.2,26.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754771628564,2.0618,4274.3,4274.2,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754771628765,2.52958,4274.3,4274.2,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754771629068,5.67818,4274.3,4274.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754771629467,5.67818,4274.3,4274.2,27.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754771629866,5.2104,4274.3,4274.2,27.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754771630065,5.2104,4274.3,4274.2,29.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754771630260,5.2104,4274.3,4274.2,30.51559]
["bitfinex-derivatives","ETHF0:USTF0",1754771630464,5.2104,4274.3,4274.2,30.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754771630966,5.67818,4274.3,4274.2,30.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754771631563,5.2104,4274.3,4274.2,30.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754771632159,5.2104,4274.3,4274.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754771632368,2.6572,4273.9,4273.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754771632567,5.2104,4273.9,4273.8,28.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754771632769,5.2104,4273.9,4273.8,30.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754771632966,5.2104,4273.9,4273.8,30.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754771634571,5.2104,4273.9,4273.8,30.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754771634766,0.46781,4274.1,4273.8,28.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754771634969,3.32139,4274.2,4274.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754771635177,3.32139,4274.2,4274.1,30.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754771635469,3.32139,4274.2,4274.1,26.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754771635470,5.67819,4274.2,4274.1,26.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754771635867,5.67819,4274.2,4274.1,27.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754771636068,5.67819,4274.2,4274.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754771636368,5.67819,4274.2,4274.1,26.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754771637366,5.67819,4274.2,4274.1,26.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754771637974,5.67819,4274.2,4274.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771638273,5.67819,4274.2,4274.1,26.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754771638470,6.24949533,4274.2,4274.1,26.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754771638676,6.24949533,4274.2,4273.7,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1754771638677,2.0618,4273.8,4273.7,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1754771638973,5.2104,4273.8,4273.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771639170,5.2104,4273.8,4273.7,26.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754771639372,5.78223428,4273.8,4273.7,26.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754771639577,5.67831,4273.1,4273.0,7.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754771639765,5.67831,4273.1,4273.0,33.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754771640278,5.67831,4273.1,4273.0,34.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754771640468,6.25079427,4273.1,4273.0,30.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754771641177,5.45899427,4273.1,4273.0,30.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754771641376,4.99108427,4273.1,4273.0,30.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754771641576,4.99108427,4273.1,4273.0,31.33002]
["bitfinex-derivatives","ETHF0:USTF0",1754771641776,4.99108427,4273.1,4273.0,30.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754771642277,4.4186,4273.1,4273.0,30.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754771642480,4.4186,4273.1,4273.0,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754771642679,4.4186,4273.1,4273.0,30.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754771643576,5.2104,4273.1,4273.0,30.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754771644176,5.6783,4273.2,4273.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754771644376,5.6783,4273.2,4273.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771644581,5.6783,4273.2,4273.1,26.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754771645870,5.6783,4273.2,4273.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754771646072,5.6783,4273.2,4273.1,26.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754771647977,5.6783,4273.2,4273.1,25.566]
["bitfinex-derivatives","ETHF0:USTF0",1754771648278,5.6783,4273.2,4273.1,27.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754771648578,5.6783,4273.2,4273.1,30.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754771649777,2.1084,4272.4,4272.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754771649976,5.1154,4272.4,4272.3,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771650181,8.59242954,4272.4,4272.3,27.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754771650581,8.59242954,4272.4,4272.3,26.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754771650977,1.69297,4271.7,4271.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771651171,0.46812,4271.2,4271.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1754771651376,2.57652,4271.3,4271.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754771651776,2.57652,4271.3,4271.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771651977,4.78342,4271.3,4271.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771652780,4.3153,4271.3,4271.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771653084,7.99113,4272.0,4271.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771653283,5.78423,4272.0,4271.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754771653473,7.99113,4272.0,4271.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754771654479,8.79123,4272.0,4271.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754771654986,7.99113,4272.0,4271.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754771655584,3.2078,4272.0,4271.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754771655779,1.17012,4271.9,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771655979,2.5765,4271.5,4271.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754771656184,5.5835,4271.5,4271.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754771656586,5.5835,4271.5,4271.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771656881,5.5835,4271.5,4271.4,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771657384,5.5835,4271.5,4271.4,30.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754771657578,3.007,4271.1,4270.5,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754771657774,8.33417608,4271.5,4271.4,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754771657988,2.05619,4271.5,4271.4,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771659477,3.2078,4272.0,4271.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754771659682,0.46804,4271.9,4271.8,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771659987,2.57644,4271.9,4271.8,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771660184,3.2078,4272.0,4271.8,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754771660492,3.2078,4272.0,4271.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771660684,5.3162,4272.0,4271.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771660882,7.5231,4272.0,4271.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771663991,8.3232,4272.0,4271.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771664188,2.1084,4271.7,4271.6,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754771664392,2.57647,4271.7,4271.6,29.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754771664687,2.1084,4271.7,4271.6,29.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754771664889,5.1154,4271.7,4271.6,29.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754771665281,5.1154,4271.7,4271.6,28.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754771665580,5.1154,4271.7,4271.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771665786,5.1154,4271.1,4271.0,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754771665985,5.1154,4271.1,4271.0,33.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754771666192,5.1154,4271.1,4271.0,29.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754771666385,5.1154,4271.1,4271.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754771666687,3.8709,4270.8,4270.7,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771666989,5.1154,4270.8,4270.7,29.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754771667182,5.1154,4270.8,4270.7,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754771667387,3.37671,4270.5,4270.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771667583,2.57661,4270.5,4270.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771667881,2.57661,4270.5,4270.3,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754771667882,2.57661,4270.5,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771668088,5.1154,4270.4,4270.3,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754771668389,5.1154,4270.4,4270.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754771669684,5.1154,4270.4,4270.3,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771671685,5.1154,4270.4,4270.0,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1754771671686,0.7046,4270.2,4270.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754771671992,4.3153,4270.2,4270.1,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771672885,5.1154,4270.2,4270.1,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771673991,4.3153,4270.2,4270.1,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754771675592,5.0667,4270.2,4270.1,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754771675787,5.0667,4270.2,4270.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754771675988,5.0667,4270.2,4270.1,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754771676188,5.0667,4270.2,4270.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754771676384,5.0667,4270.2,4270.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754771676591,2.55626,4269.9,4269.8,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754771676893,5.64376,4269.9,4269.8,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754771677092,5.64376,4269.9,4269.8,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771677593,4.4241,4269.9,4269.8,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771678795,2.088,4271.5,4271.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771679092,5.1755,4271.5,4271.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771679482,0.46807,4271.7,4271.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771679687,4.4241,4271.5,4271.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771679893,5.1755,4271.5,4271.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771680298,3.9045,4271.5,4271.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771680593,1.5684,4271.5,4271.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771680784,3.2078,4272.0,4271.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771680986,4.8921,4272.3,4272.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1754771681185,6.22078157,4272.3,4272.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754771681392,5.1755,4272.1,4272.0,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754771681592,5.75278157,4272.1,4272.0,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754771681787,5.75278955,4272.1,4272.0,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754771682188,5.1755,4271.8,4271.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1754771682384,0.57728955,4272.1,4271.1,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754771682385,4.5175,4271.5,4271.4,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754771682587,3.2465,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771683193,4.4241,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771683789,5.1755,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771685301,4.4241,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771685490,2.088,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771685887,4.4241,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771686092,5.1755,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771687598,2.088,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771688986,4.4241,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771689195,5.1755,4271.8,4271.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754771690694,5.1755,4271.8,4271.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754771691000,5.1755,4271.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771691298,5.1755,4271.5,4271.4,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754771691501,5.64359,4271.5,4271.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754771694197,5.64359,4271.5,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754771694404,5.1755,4271.4,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754771694603,5.1755,4271.4,4271.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754771695303,5.1755,4271.4,4271.3,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771695901,5.64361,4271.3,4271.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754771696103,5.64361,4271.3,4271.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771696700,5.64361,4271.3,4271.2,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754771697908,5.64361,4271.3,4271.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754771698202,5.12336759,4271.3,4271.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754771698604,3.0898,4270.8,4270.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771698808,5.1755,4270.8,4270.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771699008,4.4241,4270.8,4270.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771699209,2.088,4270.8,4270.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771700607,0.46813,4271.2,4271.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771700911,0.46811,4271.4,4271.3,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771701107,3.2078,4271.7,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754771701311,3.2078,4271.7,4271.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771702010,3.67587,4271.7,4271.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771702204,3.2078,4271.7,4271.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771702815,0.46806,4271.8,4271.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771703011,2.55606,4271.8,4271.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771703210,2.088,4271.8,4271.7,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1754771703410,7.6319,4272.2,4272.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754771703712,8.09991,4272.2,4272.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771704712,5.2958,4272.2,4272.1,5.60442]
["bitfinex-derivatives","ETHF0:USTF0",1754771705408,5.2958,4272.2,4272.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771705808,7.5488,4272.2,4272.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754771706003,1.09989,4271.5,4271.4,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754771706207,1.09991,4271.3,4271.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754771706409,5.56981,4271.3,4271.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754771707407,5.56981,4271.3,4271.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754771707608,5.56981,4271.3,4271.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754771708712,5.56981,4271.3,4271.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754771709311,6.16550144,4271.3,4271.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754771709815,5.1017,4270.7,4270.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754771710022,5.72268,4270.7,4270.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754771710216,5.56994,4270.1,4270.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754771710407,5.56994,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771710408,2.51494,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771710611,1.00274,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771710807,0.46824,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771712715,1.00274,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771713019,1.88314,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771713320,2.51494,4270.1,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771713512,5.1017,4270.0,4269.9,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754771714225,4.2997,4270.0,4269.9,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754771714515,5.1017,4270.0,4269.9,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754771714716,4.2997,4270.0,4269.9,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754771714915,3.3491,4270.0,4269.9,33.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754771715614,2.0467,4270.0,4269.9,33.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754771716316,2.0467,4270.0,4269.9,33.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754771716617,0.46824,4270.1,4269.9,33.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754771716921,0.46824,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771717522,1.88314,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771717717,2.51494,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771717925,4.2997,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771718224,5.1017,4270.1,4270.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771718426,5.1017,4270.1,4269.9,28.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754771718427,4.2997,4269.7,4269.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754771718627,6.5569,4270.2,4270.1,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754771718928,2.253,4270.1,4269.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754771719133,0.5345,4269.7,4269.6,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771719625,1.4149,4269.7,4269.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1754771720124,1.4149,4269.7,4269.6,29.963]
["bitfinex-derivatives","ETHF0:USTF0",1754771720429,1.4149,4269.7,4269.6,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771720615,4.2997,4269.7,4269.6,29.958]
["bitfinex-derivatives","ETHF0:USTF0",1754771721521,2.0467,4269.7,4269.6,29.958]
["bitfinex-derivatives","ETHF0:USTF0",1754771722025,2.0467,4269.7,4269.6,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771722226,2.0467,4269.7,4269.6,29.956]
["bitfinex-derivatives","ETHF0:USTF0",1754771722822,3.52325,4270.0,4269.6,29.956]
["bitfinex-derivatives","ETHF0:USTF0",1754771723028,3.2078,4270.2,4269.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1754771723029,3.2078,4270.2,4270.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754771723230,3.2078,4270.2,4269.7,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1754771723231,2.51492,4270.3,4270.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754771723527,5.56992,4270.3,4270.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771723833,5.56992,4270.3,4270.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754771724123,3.2078,4270.7,4269.9,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754771724124,2.51495,4270.0,4269.9,26.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754771724329,2.51495,4270.0,4269.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754771724827,5.56995,4270.0,4269.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754771725033,5.1017,4269.7,4269.6,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771727326,5.1017,4269.7,4269.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754771727525,3.2078,4270.2,4269.3,28.14023]
["bitfinex-derivatives","ETHF0:USTF0",1754771727526,2.8487,4269.4,4269.3,28.14023]
["bitfinex-derivatives","ETHF0:USTF0",1754771727833,5.1017,4269.4,4269.3,28.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754771728024,5.1017,4269.4,4269.3,30.36433]
["bitfinex-derivatives","ETHF0:USTF0",1754771728835,2.72128,4269.8,4269.3,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1754771729136,2.0467,4269.8,4269.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771729430,1.17042,4270.8,4269.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771729431,4.0098,4270.8,4270.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754771729636,5.2545,4270.8,4270.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771729936,3.2078,4270.8,4270.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771730137,3.2078,4271.3,4271.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771730435,5.2545,4271.3,4271.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771731335,0.802,4272.7,4272.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754771731639,5.56971,4272.3,4272.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754771732431,1.63433,4272.0,4271.9,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754771732636,1.00263,4271.1,4271.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771732934,1.80454,4271.9,4271.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754771733132,3.31674,4271.9,4271.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771733440,0.46804,4271.9,4271.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771733934,1.27004,4271.9,4271.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754771734531,2.253,4272.9,4271.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754771734740,4.76763,4272.9,4272.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754771736338,4.76763,4272.9,4272.8,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754771736733,5.55723,4272.9,4272.8,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754771738940,3.2078,4273.2,4272.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754771738941,5.47188,4272.5,4272.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754771739643,5.47188,4272.5,4272.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771740035,5.0039,4272.5,4272.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771741432,2.0179,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771741638,5.0039,4272.7,4272.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754771741837,4.468,4272.3,4272.2,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754771742139,5.4719,4272.3,4272.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754771744142,1.9821,4271.2,4271.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754771744446,5.0039,4271.2,4271.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754771745235,0.46817,4270.8,4270.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754771745440,3.67857,4270.8,4270.7,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754771745640,3.67857,4270.8,4270.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754771745842,3.67857,4270.8,4270.7,28.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754771746143,5.0039,4270.8,4270.7,28.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754771746341,2.986,4270.8,4270.7,28.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754771746537,3.2078,4271.8,4270.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754771746538,1.0039,4271.6,4270.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754771746742,3.45409,4271.5,4271.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771747444,4.24369,4271.5,4271.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771748046,5.47199,4271.5,4271.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771755453,5.0039,4271.5,4271.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771755845,1.9821,4271.8,4271.7,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1754771756144,0.6319,4271.8,4271.7,28.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754771756344,0.6319,4271.8,4271.7,31.68576]
["bitfinex-derivatives","ETHF0:USTF0",1754771757347,0.59532093,4272.7,4272.4,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1754771757554,3.2078,4273.4,4272.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754771757555,0.46793,4273.0,4272.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771757744,3.7756,4272.9,4272.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754771757948,5.0039,4272.9,4272.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754771758148,5.0039,4272.9,4272.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754771758351,5.0039,4272.9,4272.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771758959,5.0039,4272.9,4272.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754771760454,5.0039,4272.9,4272.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771760658,3.7756,4273.2,4273.1,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1754771760858,2.986,4273.2,4273.1,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1754771761050,1.2283,4273.6,4273.1,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1754771761051,2.57813142,4273.5,4273.4,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1754771761250,2.57813142,4273.5,4273.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754771761251,1.9821,4273.5,4273.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754771761650,4.2143,4273.5,4273.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754771761859,5.0039,4273.5,4273.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754771762356,3.7756,4273.5,4273.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754771762750,5.0039,4273.5,4273.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754771763455,5.0039,4273.5,4273.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754771763755,5.0039,4273.5,4273.4,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754771765458,5.0217,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771765657,5.0217,4273.3,4273.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1754771765856,5.0217,4273.3,4273.2,25.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754771766556,5.0217,4273.3,4273.2,27.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754771766762,5.0217,4273.3,4273.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771766965,5.0217,4273.3,4273.2,27.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754771767159,5.0217,4273.3,4273.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771767656,5.48959,4273.3,4273.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771768757,5.48959,4273.3,4273.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754771768956,5.48959,4273.3,4273.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771769162,5.48959,4273.3,4273.2,27.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754771770163,5.48959,4273.3,4273.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771770364,5.48959,4273.3,4273.2,27.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754771771861,5.48959,4273.3,4273.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771772163,5.48959,4273.3,4273.2,27.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754771772462,5.48959,4273.3,4273.2,27.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754771773669,5.0217,4273.3,4273.2,28.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754771773960,2.098,4273.6,4273.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754771774167,0.632,4273.6,4273.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771774466,5.0217,4273.6,4273.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771775166,5.0217,4273.6,4273.5,25.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754771777465,5.0217,4273.6,4273.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754771777769,5.0217,4273.6,4273.5,27.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754771778367,3.7338,4273.9,4273.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754771778564,0.46781,4274.1,4273.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771778762,4.85749,4274.3,4274.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754771779070,5.48949,4274.3,4274.2,27.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754771779268,5.48949,4274.3,4274.2,28.27529]
["bitfinex-derivatives","ETHF0:USTF0",1754771779469,5.48949,4274.3,4274.2,27.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754771780563,5.48949,4274.3,4274.2,27.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754771780768,6.08329787,4274.3,4274.2,27.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754771781169,6.08329787,4274.3,4274.2,26.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754771781368,2.9756,4273.4,4273.3,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754771781574,5.48958,4273.4,4273.3,29.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754771781773,6.08338787,4273.4,4273.3,29.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754771782376,1.06168787,4273.4,4273.3,29.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754771782575,0.46788,4273.4,4273.3,29.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754771782765,4.73138,4273.4,4273.3,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754771782972,6.08338787,4273.4,4273.3,28.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754771783373,6.08338787,4273.4,4273.3,30.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754771783974,6.08338787,4273.4,4273.3,28.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754771784175,2.51141,4273.1,4273.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754771784473,5.48961,4273.1,4273.0,25.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754771784669,1.06171787,4273.1,4273.0,27.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754771784874,0.46791,4273.1,4273.0,27.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754771785470,0.46791,4273.1,4273.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754771785676,0.46791,4273.1,4273.0,27.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754771788370,4.55751,4273.1,4273.0,27.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754771788576,6.08341787,4273.1,4273.0,27.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754771788778,6.08341787,4273.1,4273.0,25.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754771788978,2.51151,4272.2,4272.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754771789179,5.48971,4272.2,4272.1,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754771789375,6.08351787,4272.2,4272.1,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754771789682,6.08351787,4272.2,4272.1,27.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754771789884,0.46803,4272.0,4271.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754771790183,5.48973,4272.0,4271.9,25.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754771790381,6.08353787,4272.0,4271.9,24.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754771790678,1.06183787,4272.0,4271.9,27.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754771790882,0.46803,4272.0,4271.9,27.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754771791079,4.55763,4272.0,4271.9,27.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754771791275,5.48973,4272.0,4271.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754771791481,6.08353787,4272.0,4271.9,27.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754771791787,6.08353787,4272.0,4271.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754771791976,6.08353787,4272.0,4271.9,27.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754771792175,1.06183787,4272.0,4271.9,27.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754771792383,0.46803,4272.1,4271.9,30.263]
["bitfinex-derivatives","ETHF0:USTF0",1754771792577,4.37762,4273.0,4271.9,30.263]
["bitfinex-derivatives","ETHF0:USTF0",1754771792578,0.7582,4272.8,4272.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754771792780,0.7582,4272.8,4272.5,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754771792781,0.632,4272.6,4272.5,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754771793081,0.46795,4272.8,4272.5,28.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754771793281,0.46797,4272.6,4272.5,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1754771793685,2.0461,4272.8,4272.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754771793686,2.6781,4272.7,4272.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754771794082,0.632,4273.0,4272.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754771794282,0.632,4273.0,4272.5,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754771794283,4.0896,4273.2,4273.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754771794482,2.63730787,4273.2,4273.1,27.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754771794688,1.06168787,4273.4,4273.1,27.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754771794986,5.08008787,4273.4,4273.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754771795184,3.43788,4273.4,4273.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754771795583,3.43788,4273.4,4273.1,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1754771795786,2.46338,4273.4,4273.1,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1754771796089,2.0209,4272.6,4272.5,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754771796287,5.0183,4272.6,4272.5,29.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754771796586,5.0183,4272.6,4272.5,30.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754771797484,0.6574,4272.6,4272.5,30.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754771797881,0.46792,4273.1,4272.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754771798080,5.48622,4273.1,4273.0,24.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754771798281,5.0183,4272.6,4272.5,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754771798489,5.0183,4272.6,4272.5,28.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754771798686,5.69416667,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771798879,5.69416667,4272.6,4272.5,27.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754771799484,5.69416667,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771799684,5.69416667,4272.6,4272.5,27.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754771799886,5.69416667,4272.6,4272.5,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1754771800287,5.69416667,4272.6,4272.5,25.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754771800591,5.69416667,4272.6,4272.5,26.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754771802090,5.69416667,4272.6,4272.5,25.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754771802286,5.0183,4272.0,4271.9,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1754771802489,5.0183,4272.0,4271.9,28.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754771803187,5.0183,4272.0,4271.9,29.01254]
["bitfinex-derivatives","ETHF0:USTF0",1754771804594,0.6574,4272.0,4271.9,29.80394]
["bitfinex-derivatives","ETHF0:USTF0",1754771804792,5.0183,4272.4,4272.3,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754771804993,5.71533764,4272.4,4272.3,26.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754771805190,5.71533764,4272.4,4272.3,25.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754771805695,5.71533764,4272.4,4272.3,24.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754771806996,0.69703764,4272.4,4272.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754771807195,1.9358,4273.2,4273.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754771807391,4.2386,4273.2,4273.1,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754771807586,4.93563764,4273.2,4273.1,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754771807792,5.71533764,4273.2,4273.1,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754771808791,5.71533764,4273.2,4273.1,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1754771808986,5.71525239,4273.2,4273.1,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1754771809196,2.0209,4272.9,4272.8,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1754771809398,5.0183,4272.9,4272.8,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1754771809592,6.18319239,4272.9,4272.8,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1754771810103,5.71525239,4272.9,4272.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754771810402,6.18319239,4272.9,4272.8,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1754771810604,5.71525239,4272.9,4272.8,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1754771810803,5.71525239,4272.9,4272.8,24.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754771812104,6.18319239,4272.9,4272.8,24.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754771812304,5.71525239,4272.9,4272.8,24.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754771812500,5.71525239,4272.9,4272.8,24.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754771813904,5.71525239,4272.9,4272.8,25.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754771814201,0.69695239,4272.9,4272.8,26.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754771814400,4.0438,4273.2,4273.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754771814592,5.0183,4273.2,4273.1,26.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754771814798,5.71525239,4273.2,4273.1,29.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754771815108,5.71525239,4273.2,4273.1,24.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754771815700,5.71525239,4273.2,4272.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754771815701,2.0209,4273.0,4272.9,24.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754771816005,5.0183,4273.0,4272.9,24.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754771816199,5.71525239,4273.0,4272.9,24.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754771817909,5.71525239,4273.0,4272.9,25.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754771818204,5.71525239,4273.0,4272.9,26.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754771818407,5.71525239,4273.0,4272.9,25.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754771818605,5.71525239,4273.0,4272.9,26.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754771819705,0.69695239,4273.0,4272.9,26.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754771819909,4.0438,4273.1,4273.0,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1754771820103,4.0438,4273.1,4273.0,5.06003]
["bitfinex-derivatives","ETHF0:USTF0",1754771820304,5.0183,4273.1,4273.0,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1754771820504,5.71525239,4273.1,4273.0,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754771820914,0.69695239,4273.1,4273.0,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754771821108,2.0209,4273.8,4273.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1754771821411,5.0183,4273.8,4273.7,27.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754771821812,5.71525239,4273.8,4273.7,24.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754771822207,5.71525239,4273.8,4273.7,25.95914]
["bitfinex-derivatives","ETHF0:USTF0",1754771823407,5.71525239,4273.8,4273.7,27.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754771823915,0.69695239,4273.8,4273.7,27.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754771824115,2.9954,4274.2,4274.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754771824413,0.4678,4274.1,4273.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754771824613,5.0183,4274.0,4273.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754771824810,5.0183,4274.0,4273.9,25.07652]
["bitfinex-derivatives","ETHF0:USTF0",1754771825010,5.71525239,4274.0,4273.9,25.93212]
["bitfinex-derivatives","ETHF0:USTF0",1754771825208,5.71525239,4274.0,4273.9,26.43082]
["bitfinex-derivatives","ETHF0:USTF0",1754771825811,5.71525239,4274.0,4273.9,27.18322]
["bitfinex-derivatives","ETHF0:USTF0",1754771827219,5.71525239,4274.0,4273.9,26.43082]
["bitfinex-derivatives","ETHF0:USTF0",1754771828217,5.71445044,4274.0,4273.9,26.43082]
["bitfinex-derivatives","ETHF0:USTF0",1754771831617,5.71445044,4274.0,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771831821,4.9226,4273.8,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754771832117,4.9226,4273.8,4273.6,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1754771832118,4.9226,4273.7,4273.6,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1754771832320,5.39046,4273.6,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771832522,6.08661044,4273.6,4273.5,27.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754771836316,6.08661044,4273.6,4273.5,27.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754771840725,3.80951044,4273.6,4273.5,28.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754771841025,2.43120708,4274.1,4273.5,28.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754771841026,0.69615044,4273.7,4273.6,2.99806]
["bitfinex-derivatives","ETHF0:USTF0",1754771841217,4.21254,4273.8,4273.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754771841421,5.39044,4273.8,4273.7,26.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754771841622,6.08659044,4273.8,4273.7,26.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754771842727,0.69615044,4273.8,4273.7,26.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754771842932,2.44803,4273.9,4273.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754771843432,4.46003,4273.9,4273.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754771843631,5.39043,4273.9,4273.8,26.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754771843825,0.69615044,4273.9,4273.8,25.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754771844026,3.2078,4274.3,4274.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754771844027,2.012,4274.2,4274.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754771844226,2.70815044,4274.2,4274.1,26.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754771844528,0.46782,4274.0,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754771844831,4.9226,4273.9,4273.8,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1754771845023,3.14419044,4273.9,4273.8,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1754771845219,2.44804,4273.9,4273.8,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1754771845531,4.46004,4273.9,4273.8,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1754771845728,3.3587,4274.2,4274.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754771845931,3.9922,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771846730,5.39039,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771846928,6.08654044,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771847124,5.61875044,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771847425,5.61875044,4274.2,4274.1,26.92]
["bitfinex-derivatives","ETHF0:USTF0",1754771847631,5.61875044,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771848336,5.61875044,4274.2,4274.1,25.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754771848527,2.13195044,4274.2,4274.1,25.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754771848824,4.9226,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771849024,5.61875044,4274.2,4274.1,26.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754771852930,5.61875044,4274.2,4274.1,25.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754771853135,0.46782,4274.0,4273.9,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1754771853433,4.9226,4274.0,4273.9,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1754771853637,5.61875044,4274.0,4273.9,24.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754771856640,4.8628,4273.7,4273.6,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1754771856835,4.8628,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771857141,3.31715044,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771857445,2.621,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771859143,3.4405,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771859440,4.8628,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771859635,5.55895044,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771861438,4.63945044,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771861940,3.9433,4273.7,4273.6,26.85325]
["bitfinex-derivatives","ETHF0:USTF0",1754771862438,1.92745044,4273.9,4273.8,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1754771862644,1.2313,4273.9,4273.8,26.82124]
["bitfinex-derivatives","ETHF0:USTF0",1754771863244,4.41109,4274.3,4274.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771863444,5.33059,4274.3,4274.2,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754771863645,6.02674044,4274.3,4274.2,26.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754771864443,6.02674044,4274.3,4274.2,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1754771864642,0.5788,4273.8,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754771864845,4.8628,4273.8,4273.7,24.79864]
["bitfinex-derivatives","ETHF0:USTF0",1754771865038,5.55895044,4273.8,4273.7,25.97974]
["bitfinex-derivatives","ETHF0:USTF0",1754771865237,0.69615044,4273.8,4273.7,26.79624]
["bitfinex-derivatives","ETHF0:USTF0",1754771865440,4.8628,4274.1,4274.0,3.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754771865644,0.69615044,4274.1,4274.0,25.97572]
["bitfinex-derivatives","ETHF0:USTF0",1754771865839,1.8925,4274.1,4274.0,25.97572]
["bitfinex-derivatives","ETHF0:USTF0",1754771866045,4.8628,4274.1,4274.0,26.79222]
["bitfinex-derivatives","ETHF0:USTF0",1754771866234,0.69615044,4274.2,4274.0,26.79222]
["bitfinex-derivatives","ETHF0:USTF0",1754771866439,4.8628,4274.1,4274.0,26.79222]
["bitfinex-derivatives","ETHF0:USTF0",1754771866839,5.55895044,4274.1,4274.0,26.79222]
["bitfinex-derivatives","ETHF0:USTF0",1754771870340,0.69615044,4274.1,4274.0,26.79222]
["bitfinex-derivatives","ETHF0:USTF0",1754771870648,4.8628,4274.5,4274.4,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1754771870840,5.55895044,4274.5,4274.4,26.75517]
["bitfinex-derivatives","ETHF0:USTF0",1754771871035,1.26166708,4275.6,4275.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754771871241,3.2078,4275.9,4275.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771871541,1.8925,4276.0,4275.9,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1754771871735,3.1238,4276.0,4275.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1754771871941,3.9433,4276.0,4275.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1754771872142,1.26166708,4276.7,4275.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754771872341,4.8628,4276.6,4276.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771872548,4.8628,4276.6,4276.5,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754771873945,3.9433,4276.6,4276.5,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754771874138,4.8628,4276.6,4276.5,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754771876042,3.67528,4277.1,4276.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771876244,3.67528,4277.1,4276.6,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754771876245,4.0519,4277.3,4277.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771876538,4.0433,4277.3,4277.2,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754771876746,0.46742,4277.6,4277.2,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754771876943,1.8925,4277.3,4277.2,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754771877142,4.8628,4277.3,4277.2,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754771879648,4.8628,4277.3,4277.2,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754771880147,4.8628,4277.3,4277.2,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754771880852,3.1238,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771881047,4.8628,4276.9,4276.8,27.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754771881848,0.46747,4277.2,4276.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754771882050,1.3897,4277.3,4277.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771882251,6.48722,4277.7,4277.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771882557,3.27942,4277.7,4277.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771882755,4.09892,4277.7,4277.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771882950,5.33022,4277.7,4277.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771883355,4.8628,4277.7,4277.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754771883652,4.8628,4277.7,4277.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754771883857,2.0508,4277.7,4277.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754771884247,0.67825861,4278.6,4277.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754771884451,4.8628,4278.0,4277.9,24.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754771885358,4.8628,4278.0,4277.9,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754771885553,4.8121,4277.4,4277.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754771885758,2.8007,4278.2,4278.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771885951,3.26806,4278.2,4278.0,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754771886151,2.37586,4278.2,4278.0,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754771886352,4.8121,4278.1,4278.0,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754771889361,4.8121,4278.1,4278.0,24.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754771890363,4.8121,4278.1,4278.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771890857,5.4894575,4278.1,4278.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771892459,0.46741,4277.7,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771892660,2.0114,4277.9,4277.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754771892857,5.4894575,4277.9,4277.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754771893165,2.6887575,4277.9,4277.8,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754771893364,2.8007,4278.2,4278.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754771893566,4.8121,4278.2,4278.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754771893762,0.46737,4278.1,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771893956,1.9085,4277.9,4277.7,24.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754771894159,1.9085,4277.9,4277.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771894560,1.9085,4277.9,4277.8,24.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754771894759,4.8121,4277.9,4277.8,24.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754771895165,5.4894575,4277.9,4277.8,24.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754771895862,5.4894575,4277.9,4277.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771896060,5.4894575,4277.9,4277.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754771896255,5.4894575,4277.9,4277.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771896460,5.4894575,4277.9,4277.8,24.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754771899159,4.7245575,4277.9,4277.8,24.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754771899358,4.8121,4277.9,4277.8,24.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754771899560,4.0472,4277.9,4277.8,24.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754771899869,4.8121,4277.9,4277.8,24.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754771900062,6.75112458,4277.9,4277.8,24.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754771900864,5.4894575,4277.9,4277.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771901068,6.75112458,4277.9,4277.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771901264,7.21852458,4277.9,4277.7,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754771901571,5.4894575,4277.8,4277.7,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754771901869,6.75112458,4277.8,4277.7,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754771902069,6.75112458,4277.8,4277.7,24.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754771903064,5.4894575,4277.8,4277.7,24.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754771903265,6.74819879,4277.8,4277.7,24.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754771903465,1.3006,4277.6,4277.5,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1754771903668,4.8121,4277.6,4277.5,24.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754771903865,0.6773575,4277.6,4277.5,24.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754771904065,2.0114,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771904871,3.9199,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771905071,6.07089843,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771905268,6.74825593,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771905468,5.4894575,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771906065,6.74825593,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771906269,5.85605593,4277.6,4277.5,25.24153]
["bitfinex-derivatives","ETHF0:USTF0",1754771906573,6.07089843,4277.6,4277.5,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1754771906776,6.74825593,4277.6,4277.5,24.45863]
["bitfinex-derivatives","ETHF0:USTF0",1754771906965,6.74825593,4277.6,4277.5,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1754771907166,6.74825593,4277.6,4277.5,24.45563]
["bitfinex-derivatives","ETHF0:USTF0",1754771907362,6.74825593,4277.6,4277.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771907571,6.74825593,4277.6,4277.5,23.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754771909167,1.93830902,4277.6,4277.5,24.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754771909463,1.26095152,4277.9,4277.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754771909663,1.26095152,4278.0,4277.8,28.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754771909863,1.26095152,4278.0,4277.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754771910076,1.26095152,4278.1,4278.0,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1754771910274,3.94970902,4278.5,4278.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754771910474,2.0114,4278.5,4278.4,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754771910776,1.26095152,4278.6,4278.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754771910977,0.6773575,4278.8,4278.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754771911183,2.6193,4278.8,4278.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754771911474,3.2966575,4278.8,4278.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754771911678,5.4894575,4278.8,4278.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754771911975,3.9199,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771912170,0.6773575,4278.5,4278.4,23.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754771912366,0.6773575,4278.5,4278.4,24.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754771912773,1.26008845,4279.3,4279.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754771912968,2.8007,4279.5,4279.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754771913173,3.2078,4280.3,4279.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754771913174,3.16858845,4279.9,4279.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754771913370,2.8007,4279.9,4279.8,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754771913675,4.8121,4279.9,4279.8,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1754771915274,2.37568,4279.9,4279.2,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1754771915467,3.9159,4279.4,4279.3,23.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754771915870,3.9159,4279.4,4279.3,23.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754771915871,0.7785,4279.4,4279.3,23.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754771916480,1.9997,4279.4,4279.3,23.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754771917279,3.9159,4279.4,4279.3,23.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754771917472,1.9997,4279.4,4279.3,23.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754771917667,0.7785,4279.4,4279.3,23.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754771917882,2.5261,4279.4,4279.3,23.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754771918079,3.9159,4279.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771918281,6.3039841,4279.4,4278.2,0.16117006]
["bitfinex-derivatives","ETHF0:USTF0",1754771918580,6.3039841,4279.4,4277.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754771918581,3.9159,4279.1,4279.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771918775,3.9159,4279.1,4279.0,26.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754771919077,0.7785,4279.3,4279.2,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771919376,4.7754,4279.3,4279.2,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771920182,4.7754,4279.3,4279.2,26.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754771920383,4.7754,4279.3,4279.2,26.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754771920679,1.9162,4279.3,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771920980,1.9162,4278.2,4278.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754771921284,4.7754,4278.1,4278.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771922084,1.9162,4277.7,4277.6,27.96942]
["bitfinex-derivatives","ETHF0:USTF0",1754771922380,4.7754,4277.7,4277.6,30.63982]
["bitfinex-derivatives","ETHF0:USTF0",1754771923583,3.9159,4277.7,4277.6,30.63982]
["bitfinex-derivatives","ETHF0:USTF0",1754771924578,0.7785,4277.7,4277.6,30.63982]
["bitfinex-derivatives","ETHF0:USTF0",1754771924781,1.3049,4278.3,4278.2,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1754771924983,4.7754,4278.3,4278.2,26.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754771926180,3.5542,4278.1,4278.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754771926380,4.7754,4278.1,4278.0,23.84538]
["bitfinex-derivatives","ETHF0:USTF0",1754771926986,4.7754,4278.1,4278.0,23.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754771927390,4.7754,4278.1,4278.0,24.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754771927786,4.7754,4278.1,4278.0,25.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754771928482,4.7754,4278.1,4278.0,24.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754771928689,4.7754,4278.1,4278.0,23.378]
["bitfinex-derivatives","ETHF0:USTF0",1754771929084,5.24277,4278.1,4278.0,23.378]
["bitfinex-derivatives","ETHF0:USTF0",1754771929278,0.5264,4277.8,4277.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1754771929483,1.3049,4277.8,4277.7,23.96751]
["bitfinex-derivatives","ETHF0:USTF0",1754771929683,2.1195,4277.8,4277.7,25.35261]
["bitfinex-derivatives","ETHF0:USTF0",1754771929885,4.7754,4277.8,4277.7,27.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754771930082,2.1195,4277.8,4277.7,27.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754771930587,3.14133588,4278.1,4278.0,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754771930789,4.00083588,4278.1,4278.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771931183,4.77933588,4278.1,4278.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771931686,3.91983588,4278.1,4278.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754771931885,3.91983588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771932088,0.78243588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771932989,1.30883588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771933488,2.53003588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771933690,3.91983588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771934387,0.00393588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771934584,0.00393588,4278.1,4278.0,26.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754771934780,1.30883588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771934990,4.77933588,4278.1,4278.0,25.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754771935191,4.77933588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771939689,3.91983588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771940496,2.69863588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771940994,3.91983588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771942395,1.30883588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771942788,3.34463588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771942989,3.91983588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771943189,0.78243588,4278.1,4278.0,26.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754771943391,4.77933588,4278.1,4278.0,26.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754771946894,2.03973588,4278.1,4278.0,26.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754771947103,1.2885,4278.7,4278.6,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1754771947294,1.2885,4278.7,4278.6,27.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754771947800,0.7702,4278.7,4278.6,27.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754771947999,0.7702,4278.7,4278.6,27.32061]
["bitfinex-derivatives","ETHF0:USTF0",1754771948601,0.7702,4278.7,4278.6,27.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754771948800,1.2885,4278.7,4278.6,27.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754771949002,2.4947,4278.7,4278.6,27.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754771949598,5.2591,4279.4,4279.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754771949803,5.2591,4279.4,4279.3,26.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754771949804,7.8482,4279.4,4279.3,26.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754771950498,7.8482,4279.4,4279.3,25.95964]
["bitfinex-derivatives","ETHF0:USTF0",1754771950695,7.8482,4279.4,4279.3,27.23084]
["bitfinex-derivatives","ETHF0:USTF0",1754771950898,8.49059579,4279.4,4279.3,27.23084]
["bitfinex-derivatives","ETHF0:USTF0",1754771951098,8.49059579,4279.4,4279.3,26.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754771951295,8.49059579,4279.4,4279.3,25.95964]
["bitfinex-derivatives","ETHF0:USTF0",1754771952400,1.41259579,4279.4,4279.3,27.23084]
["bitfinex-derivatives","ETHF0:USTF0",1754771952598,0.7702,4279.4,4279.3,27.31554]
["bitfinex-derivatives","ETHF0:USTF0",1754771953502,0.64210143,4280.3,4280.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754771953503,1.8341,4280.3,4280.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754771953704,3.0403,4280.3,4280.2,26.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754771953909,4.51197354,4280.8,4280.7,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1754771954102,5.28217354,4280.8,4280.7,27.19868]
["bitfinex-derivatives","ETHF0:USTF0",1754771954303,4.6404,4280.8,4280.7,27.19868]
["bitfinex-derivatives","ETHF0:USTF0",1754771954502,3.8105,4280.8,4280.7,27.19868]
["bitfinex-derivatives","ETHF0:USTF0",1754771954710,4.6404,4280.8,4280.7,27.19868]
["bitfinex-derivatives","ETHF0:USTF0",1754771955009,4.6404,4280.8,4280.7,26.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754771955208,4.6404,4280.8,4280.7,25.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754771955808,4.6404,4280.8,4280.7,26.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754771956104,0.7628,4280.0,4279.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754771956311,4.6404,4279.9,4279.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754771956607,4.6404,4279.9,4279.8,24.27798]
["bitfinex-derivatives","ETHF0:USTF0",1754771956809,4.6404,4279.9,4279.8,25.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754771957110,4.6404,4279.9,4279.8,27.04728]
["bitfinex-derivatives","ETHF0:USTF0",1754771958107,0.7702,4279.9,4279.8,27.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754771958706,1.2885,4279.9,4279.8,27.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754771958907,0.7702,4279.9,4279.8,27.26748]
["bitfinex-derivatives","ETHF0:USTF0",1754771959104,3.8702,4280.6,4280.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754771959298,4.6404,4280.6,4280.5,26.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754771959507,4.6404,4280.6,4280.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1754771960606,2.0513,4280.6,4280.5,23.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754771960812,4.6404,4280.6,4280.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1754771961012,4.6404,4280.6,4280.5,23.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754771961213,4.6404,4280.6,4280.5,25.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754771961813,4.6404,4280.6,4280.5,25.88351]
["bitfinex-derivatives","ETHF0:USTF0",1754771962413,4.6404,4280.6,4280.5,23.188]
["bitfinex-derivatives","ETHF0:USTF0",1754771962611,4.6404,4280.6,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771962612,1.6001,4280.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771962916,4.6404,4280.0,4279.9,7.17457]
["bitfinex-derivatives","ETHF0:USTF0",1754771963111,4.6404,4280.0,4279.9,30.35357]
["bitfinex-derivatives","ETHF0:USTF0",1754771963316,4.6404,4280.0,4279.9,29.21787]
["bitfinex-derivatives","ETHF0:USTF0",1754771963613,4.6404,4280.0,4279.9,30.35357]
["bitfinex-derivatives","ETHF0:USTF0",1754771963915,4.6404,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754771964111,4.6404,4280.0,4279.9,26.85197]
["bitfinex-derivatives","ETHF0:USTF0",1754771964411,4.6404,4280.0,4279.9,28.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754771964914,4.6404,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771970815,3.8105,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771971217,1.2885,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771971422,4.6404,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771971619,3.8105,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771971818,2.4947,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771972017,1.2885,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771972422,0.7702,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771972618,1.2885,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771972815,2.4947,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771976223,0.7702,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771976419,0.7702,4280.0,4279.9,29.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754771976621,1.2921,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771976822,2.4574,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771977022,1.2921,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771977424,2.4574,4280.0,4279.9,29.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754771977724,0.63983757,4280.8,4280.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754771977934,4.7162,4280.8,4280.7,26.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754771979321,0.792,4280.8,4280.7,26.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754771980227,7.924,4281.4,4281.3,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1754771980428,7.924,4281.4,4281.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754771980625,0.792,4280.9,4280.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754771980930,4.7162,4280.8,4280.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754771981329,1.8634,4280.8,4280.7,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1754771982130,4.7162,4280.8,4280.7,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1754771982724,4.7162,4280.8,4280.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754771982931,3.4023,4280.7,4280.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754771983125,4.7162,4280.2,4280.1,4.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754771983319,0.792,4280.2,4280.1,28.70695]
["bitfinex-derivatives","ETHF0:USTF0",1754771983726,0.792,4280.2,4280.1,28.79025]
["bitfinex-derivatives","ETHF0:USTF0",1754771984320,1.8634,4280.9,4280.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754771984531,4.7162,4280.9,4280.8,24.99147]
["bitfinex-derivatives","ETHF0:USTF0",1754771985031,4.7162,4280.9,4280.8,24.12917]
["bitfinex-derivatives","ETHF0:USTF0",1754771985225,4.7162,4280.9,4280.8,23.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754771985434,4.7162,4280.9,4280.8,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1754771985631,3.5509,4280.2,4280.1,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1754771985821,4.7162,4280.2,4280.1,28.91165]
["bitfinex-derivatives","ETHF0:USTF0",1754771986026,4.7162,4280.2,4280.1,30.12535]
["bitfinex-derivatives","ETHF0:USTF0",1754771986427,4.7162,4280.7,4280.6,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754771986623,4.7162,4280.7,4280.6,26.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754771987331,4.7162,4280.7,4280.6,24.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754771987536,4.7162,4280.7,4280.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754771987729,4.7162,4280.7,4280.6,23.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754771988131,4.7162,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771989032,2.0893,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771989225,3.2546,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771989630,0.792,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771989830,1.3139,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771990030,2.4792,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771990226,3.8207,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771990635,4.7162,4280.7,4280.6,26.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754771990833,4.7162,4280.7,4280.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754771991033,4.7162,4280.7,4280.6,26.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754771991837,4.7162,4280.7,4280.6,24.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754771992034,4.7162,4280.7,4280.6,23.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754771992436,4.7162,4280.7,4280.6,23.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754771993138,1.9573,4280.8,4280.6,23.49809]
["bitfinex-derivatives","ETHF0:USTF0",1754771993338,3.8207,4280.7,4280.6,23.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754771993741,4.7162,4280.7,4280.6,23.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754771994735,4.7162,4280.7,4280.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754771995033,4.7162,4280.7,4280.6,23.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754771995241,4.7162,4280.7,4280.6,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1754771996338,1.8634,4280.7,4280.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754771996538,1.3415,4280.1,4280.0,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1754771996739,4.7162,4280.1,4280.0,26.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754772001544,4.7162,4280.1,4280.0,25.63185]
["bitfinex-derivatives","ETHF0:USTF0",1754772001941,1.8634,4279.8,4279.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754772002138,1.8634,4279.8,4279.7,23.45419]
["bitfinex-derivatives","ETHF0:USTF0",1754772002347,1.8634,4279.8,4279.7,26.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754772002648,4.7162,4279.8,4279.7,26.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754772003544,4.7162,4279.8,4279.7,3.85459]
["bitfinex-derivatives","ETHF0:USTF0",1754772003741,4.7162,4279.8,4279.7,26.83559]
["bitfinex-derivatives","ETHF0:USTF0",1754772007047,0.792,4279.8,4279.7,26.92039]
["bitfinex-derivatives","ETHF0:USTF0",1754772007247,2.439,4279.8,4279.7,26.83559]
["bitfinex-derivatives","ETHF0:USTF0",1754772007445,4.64,4279.8,4279.7,25.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754772007954,4.64,4279.8,4279.7,23.43219]
["bitfinex-derivatives","ETHF0:USTF0",1754772009152,4.64,4279.8,4279.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754772009448,4.64,4279.8,4279.7,23.42919]
["bitfinex-derivatives","ETHF0:USTF0",1754772010044,4.64,4279.8,4279.7,26.71649]
["bitfinex-derivatives","ETHF0:USTF0",1754772010246,4.64,4279.8,4279.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754772010452,4.64,4279.8,4279.7,23.41919]
["bitfinex-derivatives","ETHF0:USTF0",1754772010647,4.64,4279.8,4279.1,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1754772010847,1.8833,4279.4,4279.3,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754772011052,4.6322,4279.4,4279.3,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754772011852,4.6322,4279.4,4279.3,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754772012252,4.6322,4279.4,4279.3,23.41123]
["bitfinex-derivatives","ETHF0:USTF0",1754772014350,4.6322,4279.4,4279.3,24.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754772014654,4.6322,4279.4,4279.3,24.78953]
["bitfinex-derivatives","ETHF0:USTF0",1754772015249,4.6322,4279.4,4279.3,26.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754772016255,4.6322,4279.4,4279.3,26.69853]
["bitfinex-derivatives","ETHF0:USTF0",1754772017153,0.7842,4279.4,4279.3,26.78333]
["bitfinex-derivatives","ETHF0:USTF0",1754772017352,3.848,4279.8,4279.7,3.75449]
["bitfinex-derivatives","ETHF0:USTF0",1754772017550,3.848,4279.8,4279.7,26.67749]
["bitfinex-derivatives","ETHF0:USTF0",1754772017746,1.647,4280.1,4280.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754772017956,4.6322,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772019053,3.7944,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772019449,0.7842,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772019655,0.7842,4280.1,4280.0,26.75926]
["bitfinex-derivatives","ETHF0:USTF0",1754772020055,0.7842,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772020758,4.6322,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772022059,1.3043,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772022760,3.2109,4280.1,4280.0,26.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754772023055,0.7842,4281.1,4280.0,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1754772023260,1.1036,4281.0,4280.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754772023452,3.0102,4281.0,4280.9,26.65036]
["bitfinex-derivatives","ETHF0:USTF0",1754772023656,3.848,4281.0,4280.9,25.68306]
["bitfinex-derivatives","ETHF0:USTF0",1754772023850,3.848,4281.0,4280.9,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1754772024056,4.6322,4281.0,4280.9,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1754772030964,5.27135166,4281.0,4280.9,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1754772031963,1.3043,4281.0,4280.9,26.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754772033560,0.63913435,4281.9,4280.9,26.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754772033760,3.848,4281.7,4281.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754772033961,4.6322,4281.7,4281.6,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754772034157,5.27133435,4281.7,4281.6,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754772034367,5.27133435,4281.7,4281.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754772035672,1.42333435,4281.7,4281.6,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754772035970,1.26008845,4283.5,4283.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754772036159,2.08898448,4285.2,4282.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754772036160,0.10498845,4283.8,4283.4,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1754772036358,1.25544643,4284.4,4284.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754772036562,1.25544643,4284.9,4284.3,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1754772036764,1.25544643,4284.9,4284.4,22.98581089]
["bitfinex-derivatives","ETHF0:USTF0",1754772036962,3.9456,4285.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772036963,3.2078,4285.1,4284.5,22.98481089]
["bitfinex-derivatives","ETHF0:USTF0",1754772037163,3.2078,4285.7,4285.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754772037370,0.7378,4285.3,4285.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754772037561,1.261,4285.3,4285.2,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1754772037759,1.8101,4285.3,4285.2,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1754772038165,4.4696,4285.3,4285.2,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1754772039665,1.8028,4285.3,4285.2,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1754772039865,0.7378,4285.6,4285.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754772040069,5.6698,4285.7,4285.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754772040269,1.9217,4286.2,4285.6,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1754772040470,0.5403,4285.8,4285.7,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1754772040765,3.2078,4286.3,4285.6,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1754772040965,1.8101,4286.0,4285.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754772041166,4.4696,4286.0,4285.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754772041371,1.8101,4285.3,4285.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754772041562,4.4696,4285.1,4284.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754772041768,4.4696,4284.9,4284.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754772041963,2.1265,4284.8,4284.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754772042161,2.6668,4284.8,4284.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754772042663,1.065,4285.7,4285.0,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1754772042862,3.7318,4286.1,4286.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754772043070,1.67648233,4288.8,4286.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754772043071,0.8567,4286.5,4286.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754772043373,1.9461,4286.5,4286.4,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1754772043570,3.2078,4286.7,4286.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754772043969,3.2078,4286.7,4286.1,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1754772043970,3.2078,4286.7,4286.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754772045074,0.8567,4287.2,4286.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754772045478,5.0106,4287.4,4286.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754772045773,3.2078,4287.4,4286.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754772045976,2.6595,4287.8,4287.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754772046383,0.8567,4287.4,4286.4,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1754772046671,3.01141632,4287.7,4286.5,0.21874056]
["bitfinex-derivatives","ETHF0:USTF0",1754772046672,0.7378,4286.6,4286.5,0.21874056]
["bitfinex-derivatives","ETHF0:USTF0",1754772046872,5.8673,4286.6,4286.5,0.21874056]
["bitfinex-derivatives","ETHF0:USTF0",1754772049279,5.8673,4286.6,4285.5,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1754772049280,2.6595,4285.6,4285.5,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1754772049474,3.2078,4285.9,4285.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772049675,0.8567,4285.1,4285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772049882,3.2078,4285.9,4284.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772049883,0.8567,4284.9,4284.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772050074,3.2078,4285.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772050075,0.8567,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772050275,0.8567,4284.1,4283.9,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1754772050474,0.46674,4283.9,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772050674,0.46675,4283.8,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772050877,0.46675,4283.8,4283.0,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1754772050878,3.67459,4283.5,4283.0,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1754772051080,0.46684,4283.0,4282.8,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1754772051274,2.6595,4282.9,4282.8,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1754772051774,3.12637,4282.7,4282.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754772051975,0.4669,4282.5,4282.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772052174,1.8028,4282.3,4282.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772052376,1.065,4282.3,4282.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754772052882,3.2078,4283.0,4282.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754772052883,4.2728,4283.0,4282.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772053177,2.6595,4282.9,4282.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754772053371,1.8028,4282.9,4282.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772053574,1.065,4282.9,4282.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754772053874,1.8028,4282.9,4282.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754772054078,1.37070937,4282.9,4282.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754772054280,1.37070937,4282.9,4282.8,0.58373859]
["bitfinex-derivatives","ETHF0:USTF0",1754772054480,1.5945,4283.6,4282.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754772054685,3.2078,4283.7,4283.0,0.36493859]
["bitfinex-derivatives","ETHF0:USTF0",1754772054979,3.9456,4283.7,4283.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754772055174,3.2078,4283.7,4283.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754772055376,3.2078,4283.7,4283.6,24.57133859]
["bitfinex-derivatives","ETHF0:USTF0",1754772055976,3.9456,4283.7,4283.6,23.34373859]
["bitfinex-derivatives","ETHF0:USTF0",1754772056178,5.8673,4283.7,4283.6,23.34373859]
["bitfinex-derivatives","ETHF0:USTF0",1754772056578,3.2078,4284.2,4283.7,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754772056783,2.6595,4284.6,4284.0,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1754772056979,1.8028,4284.6,4284.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754772057175,3.2078,4284.7,4284.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754772057376,1.16606,4286.8,4284.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754772057377,1.065,4285.6,4285.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754772057575,2.6595,4285.4,4285.1,0.36493859]
["bitfinex-derivatives","ETHF0:USTF0",1754772057781,2.6595,4285.3,4285.2,0.83152859]
["bitfinex-derivatives","ETHF0:USTF0",1754772058586,2.6595,4285.3,4285.2,0.83132254]
["bitfinex-derivatives","ETHF0:USTF0",1754772059089,2.6595,4285.3,4285.2,0.83912254]
["bitfinex-derivatives","ETHF0:USTF0",1754772059879,2.6595,4285.3,4285.2,0.36473254]
["bitfinex-derivatives","ETHF0:USTF0",1754772060085,1.8028,4285.3,4285.2,0.38283254]
["bitfinex-derivatives","ETHF0:USTF0",1754772060288,0.46659,4285.3,4284.6,23.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754772060585,0.46659,4285.3,4284.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754772060586,2.6595,4284.8,4284.7,0.36473554]
["bitfinex-derivatives","ETHF0:USTF0",1754772061180,5.8673,4284.8,4284.7,0.58362043]
["bitfinex-derivatives","ETHF0:USTF0",1754772061480,3.12615,4284.7,4284.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754772061683,3.2078,4284.8,4284.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754772061882,2.6595,4284.5,4284.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754772062283,0.46668,4284.4,4284.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754772062483,0.7378,4284.2,4284.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754772062681,3.12622,4284.1,4283.8,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754772062884,3.12622,4284.1,4283.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754772062885,0.46673,4284.0,4283.4,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754772063085,2.6595,4283.8,4283.5,22.739]
["bitfinex-derivatives","ETHF0:USTF0",1754772063292,2.6595,4283.8,4283.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1754772063293,0.46679,4283.5,4283.2,36.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754772063594,2.6595,4283.4,4283.3,22.739]
["bitfinex-derivatives","ETHF0:USTF0",1754772063793,2.6595,4283.4,4283.2,36.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754772063997,2.6595,4283.3,4283.2,36.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754772064293,0.7378,4283.3,4283.2,37.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754772064488,0.7378,4283.3,4283.2,60.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754772064684,1.8028,4283.8,4283.2,59.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754772064891,0.7378,4283.7,4283.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754772065092,0.46676,4283.7,4283.2,59.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754772065296,1.59386,4283.7,4283.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754772065490,1.9828,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772065790,1.9066,4283.2,4282.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754772065996,3.2078,4283.4,4282.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754772065997,0.46685,4282.9,4282.7,23.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754772066186,1.67888478,4282.8,4282.7,23.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754772066391,1.67888478,4282.8,4282.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772066392,1.94504736,4282.8,4282.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772066691,0.46692,4282.2,4282.0,36.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754772066897,1.1271,4282.1,4282.0,37.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754772067098,1.1271,4282.1,4282.0,60.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754772067794,1.1271,4282.1,4282.0,60.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754772067995,1.1271,4282.1,4282.0,60.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754772068201,1.9066,4282.1,4282.0,60.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754772068405,0.7795,4282.1,4282.0,60.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754772068796,1.9066,4282.1,4282.0,37.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754772068996,2.7623,4282.1,4282.0,60.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754772069497,1.62628965,4282.1,4282.0,60.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754772069696,1.9828,4282.2,4282.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772069901,1.59408,4281.7,4281.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772070093,2.44978,4281.7,4281.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772070296,2.44978,4281.7,4281.6,23.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754772070796,1.1271,4281.7,4281.6,23.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754772070997,1.1271,4281.7,4281.6,23.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754772071202,0.46696,4281.9,4281.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754772071495,3.9873,4282.4,4281.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754772071696,0.46694,4282.1,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772071901,2.7623,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772072098,2.7623,4282.0,4281.9,26.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754772072703,2.7623,4282.3,4281.9,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754772072903,0.46695,4282.0,4281.9,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754772073105,3.22925,4282.0,4281.9,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754772073401,3.22925,4282.0,4281.9,23.27200628]
["bitfinex-derivatives","ETHF0:USTF0",1754772073801,3.22925,4282.0,4281.9,0.54900628]
["bitfinex-derivatives","ETHF0:USTF0",1754772074396,3.22925,4282.0,4281.9,1.39790628]
["bitfinex-derivatives","ETHF0:USTF0",1754772074596,3.22925,4282.0,4281.9,24.11690628]
["bitfinex-derivatives","ETHF0:USTF0",1754772075204,0.46712,4280.4,4279.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754772075503,0.46712,4280.4,4278.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754772075504,0.4671,4280.6,4280.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754772075700,0.4671,4280.6,4280.5,24.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754772076409,1.2466,4280.6,4280.5,24.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754772078211,3.2294,4280.6,4280.5,23.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754772078500,1.2466,4280.6,4280.5,24.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754772078899,1.2466,4280.6,4280.5,23.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754772078900,3.2294,4280.6,4280.5,23.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754772079102,3.2294,4280.6,4280.5,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1754772079500,0.7795,4280.0,4279.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754772079804,1.9066,4280.4,4279.9,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1754772080006,1.1271,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772080201,0.7795,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772080407,0.7795,4279.8,4279.7,25.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754772080809,0.7795,4279.8,4279.7,27.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754772081312,1.9066,4279.8,4279.7,24.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754772081606,2.7623,4279.8,4279.7,23.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754772081805,2.7623,4279.8,4279.7,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1754772082203,0.46724,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772082404,3.22954,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772082804,1.9066,4279.3,4279.2,25.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754772082999,0.7795,4279.6,4279.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754772083208,0.7795,4279.6,4279.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754772084906,0.46715,4280.2,4279.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772085106,1.1271,4280.4,4278.9,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1754772085107,1.9066,4280.4,4280.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754772085413,1.9066,4280.9,4280.0,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754772085705,4.0635,4281.2,4280.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754772085706,0.8557,4281.2,4280.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754772085914,0.7795,4281.1,4281.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754772086111,0.8557,4281.1,4280.6,23.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754772086409,2.7623,4281.0,4280.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772086610,1.9066,4280.8,4280.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772087514,0.7795,4281.2,4280.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754772087702,0.7795,4281.1,4281.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754772087907,0.46701,4281.5,4281.0,23.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754772088106,1.6352,4281.2,4281.0,23.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754772088312,1.9066,4281.1,4281.0,23.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754772088509,1.9828,4281.6,4281.0,23.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754772088709,0.7795,4281.4,4281.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772089006,0.7795,4281.3,4281.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754772089206,2.7623,4281.3,4281.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772089413,0.467,4281.6,4281.0,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1754772089614,2.7623,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772089915,2.7623,4280.9,4280.8,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1754772090113,0.46708,4280.8,4280.5,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1754772090410,0.46708,4280.8,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772090411,2.7623,4280.6,4280.4,25.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754772090612,2.7623,4280.5,4280.4,22.695]
["bitfinex-derivatives","ETHF0:USTF0",1754772091212,0.7795,4280.5,4280.4,23.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754772092007,1.16825,4278.9,4278.3,0.646915]
["bitfinex-derivatives","ETHF0:USTF0",1754772092207,1.16825,4278.9,4277.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772092208,2.7623,4277.8,4277.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772092709,3.67522,4277.7,4277.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772092906,1.6352,4277.5,4277.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772093120,1.1271,4277.3,4276.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754772093316,1.1271,4277.3,4277.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772093516,1.1271,4277.3,4277.2,23.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754772093719,1.1271,4277.3,4277.2,24.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754772094514,3.9873,4277.7,4277.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754772094715,1.1271,4277.6,4277.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754772094912,1.1271,4277.6,4277.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772095114,1.9432,4277.6,4277.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754772096119,1.9432,4277.6,4277.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754772097215,1.1271,4277.6,4277.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754772097508,0.8557,4277.9,4277.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772097708,3.2078,4278.2,4277.7,23.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754772097709,2.7593,4277.8,4277.7,23.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754772099314,3.2078,4278.2,4277.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754772099515,3.2078,4278.2,4277.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754772099723,2.7593,4278.1,4277.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772100021,2.7593,4278.0,4277.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772101021,0.46738,4278.1,4277.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754772101222,2.7593,4278.0,4277.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754772101521,3.2078,4278.2,4277.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754772102016,2.7593,4277.8,4277.7,23.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754772102211,1.9551,4277.8,4277.7,23.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754772102416,0.8042,4278.1,4277.8,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1754772102616,1.9551,4278.0,4277.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772102811,2.7593,4278.0,4277.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772104717,3.2078,4278.2,4277.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754772104922,0.8042,4278.1,4278.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772105113,2.6221,4278.1,4278.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754772105318,3.773,4278.1,4278.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754772105525,4.5772,4278.1,4278.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754772105723,4.5772,4278.1,4278.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754772105912,4.5772,4278.1,4277.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754772106114,1.8179,4278.1,4277.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754772106320,4.5772,4277.9,4277.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754772106618,4.5772,4277.9,4277.8,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754772110529,4.5772,4277.9,4277.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754772110719,3.773,4277.9,4277.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754772110923,3.773,4277.9,4277.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754772111524,0.19620605,4278.6,4278.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754772111724,0.74300605,4279.1,4279.0,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1754772111919,3.773,4279.1,4279.0,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754772112125,4.77340605,4279.1,4279.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754772112731,0.19620605,4279.1,4279.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754772113029,4.5772,4279.5,4279.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754772113230,4.5772,4279.5,4279.4,24.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754772114429,1.8674,4279.5,4279.4,26.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754772114729,0.78466404,4280.1,4279.4,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1754772114930,4.5772,4279.8,4279.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754772115125,0.5427,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772115327,4.5772,4278.9,4278.8,28.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754772115628,3.2078,4280.2,4278.8,28.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754772115629,3.7611,4279.3,4279.2,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1754772115937,3.7611,4279.3,4279.2,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754772116227,2.7593,4279.2,4278.5,23.15933]
["bitfinex-derivatives","ETHF0:USTF0",1754772116434,1.139,4279.0,4278.5,23.15933]
["bitfinex-derivatives","ETHF0:USTF0",1754772116636,1.9432,4278.8,4278.5,24.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754772116828,1.6203,4278.6,4278.5,23.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754772117026,2.7593,4278.6,4278.5,23.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754772117732,2.7593,4278.6,4278.5,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754772118434,2.93710031,4278.6,4278.5,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754772119338,2.93710031,4278.6,4278.5,23.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754772119837,2.93710031,4278.6,4278.5,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754772120035,4.75500031,4278.6,4278.5,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754772120237,5.34584824,4278.6,4278.5,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754772121934,5.34584824,4278.6,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772121935,1.6203,4277.9,4277.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754772122239,4.5772,4277.7,4277.6,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1754772122738,4.5772,4277.7,4277.6,25.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754772123235,4.5772,4277.7,4277.6,24.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754772123428,4.5772,4277.7,4277.6,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754772123826,5.16895463,4277.7,4277.6,26.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754772124739,5.16900163,4277.7,4277.6,26.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754772125137,4.5772,4277.7,4277.6,26.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754772125639,4.5772,4277.7,4277.6,27.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754772126134,4.5772,4277.7,4277.6,26.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754772126335,4.5772,4277.7,4277.6,27.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754772126734,3.4382,4277.7,4277.6,27.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754772127432,4.5806,4277.7,4277.6,26.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754772127632,4.5806,4277.7,4277.6,27.73283]
["bitfinex-derivatives","ETHF0:USTF0",1754772128138,0.17780031,4278.1,4278.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772128335,3.2078,4278.2,4278.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772128336,3.4217,4278.2,4278.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772128733,4.5641,4278.2,4278.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772128930,4.5641,4278.2,4278.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772129235,4.5641,4278.2,4278.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772129435,4.5641,4278.2,4278.1,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754772129738,4.5641,4278.2,4278.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772129946,2.81330031,4278.6,4278.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772130244,1.97260031,4278.6,4278.5,27.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754772130534,1.816,4278.6,4278.5,27.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754772130734,3.2078,4278.7,4278.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772130941,3.2078,4278.7,4278.6,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754772131341,4.4926,4278.7,4278.6,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754772131542,3.7064,4278.7,4278.6,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754772131942,4.4926,4278.7,4278.6,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754772132541,0.17780031,4278.8,4278.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772132743,3.4217,4279.3,4279.2,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1754772132940,4.5641,4279.3,4279.2,26.83676]
["bitfinex-derivatives","ETHF0:USTF0",1754772133538,1.2848,4279.3,4279.2,26.83676]
["bitfinex-derivatives","ETHF0:USTF0",1754772133746,3.95570031,4279.7,4279.6,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1754772134046,4.5641,4279.1,4279.0,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754772134346,4.5641,4279.0,4278.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754772134739,4.5641,4279.0,4278.0,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1754772134740,4.5641,4278.1,4278.0,3.44879]
["bitfinex-derivatives","ETHF0:USTF0",1754772134947,4.5641,4278.1,4278.0,26.83489]
["bitfinex-derivatives","ETHF0:USTF0",1754772137752,4.5641,4278.1,4278.0,27.62459]
["bitfinex-derivatives","ETHF0:USTF0",1754772139849,4.5641,4278.1,4278.0,26.83489]
["bitfinex-derivatives","ETHF0:USTF0",1754772140356,0.17780031,4278.6,4278.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754772140553,3.2078,4278.7,4278.6,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754772140858,5.7888,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772141053,7.94970031,4278.7,4278.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772141851,4.5641,4278.6,4278.5,23.13033]
["bitfinex-derivatives","ETHF0:USTF0",1754772142057,4.74190031,4278.6,4278.5,23.13033]
["bitfinex-derivatives","ETHF0:USTF0",1754772142658,4.74190031,4278.6,4278.5,23.84443]
["bitfinex-derivatives","ETHF0:USTF0",1754772142857,0.17780031,4278.6,4278.5,27.61553]
["bitfinex-derivatives","ETHF0:USTF0",1754772143046,3.2078,4278.7,4278.5,24.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754772143246,3.7064,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772143455,5.7888,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772143657,3.59950031,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772143857,3.4217,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772144160,4.5641,4278.7,4278.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772144358,4.5641,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772144656,3.4217,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772146660,4.5641,4278.7,4278.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754772146861,4.5641,4278.7,4278.5,23.13033]
["bitfinex-derivatives","ETHF0:USTF0",1754772147255,4.5641,4278.6,4278.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754772149458,0.7862,4278.6,4278.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754772149659,1.816,4278.6,4278.5,27.60153]
["bitfinex-derivatives","ETHF0:USTF0",1754772149861,3.4217,4278.6,4278.5,27.60153]
["bitfinex-derivatives","ETHF0:USTF0",1754772150765,4.5641,4278.6,4278.5,27.60153]
["bitfinex-derivatives","ETHF0:USTF0",1754772151754,0.17780031,4278.8,4278.7,4.95251]
["bitfinex-derivatives","ETHF0:USTF0",1754772152065,1.2848,4279.1,4279.0,4.95248]
["bitfinex-derivatives","ETHF0:USTF0",1754772152255,4.5641,4279.1,4279.0,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1754772152461,4.5641,4279.1,4279.0,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1754772152661,4.5641,4279.1,4279.0,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1754772153257,4.5641,4279.1,4279.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754772153460,3.4217,4278.1,4278.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754772153663,4.5641,4278.1,4278.0,26.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754772153860,4.5641,4278.1,4278.0,26.80589]
["bitfinex-derivatives","ETHF0:USTF0",1754772154063,3.4217,4278.1,4278.0,27.59559]
["bitfinex-derivatives","ETHF0:USTF0",1754772154261,2.581,4278.1,4278.0,27.59559]
["bitfinex-derivatives","ETHF0:USTF0",1754772155067,1.3114,4278.5,4278.4,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1754772155463,2.0498,4278.5,4278.4,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1754772155669,3.4197,4278.5,4278.4,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1754772155863,4.5533,4278.5,4278.4,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754772156063,4.5533,4278.5,4278.4,3.31334]
["bitfinex-derivatives","ETHF0:USTF0",1754772156267,4.5533,4278.5,4278.4,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1754772156570,4.5533,4278.5,4278.4,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754772157569,1.3114,4278.5,4278.4,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754772157770,4.0262,4279.5,4279.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754772157971,7.55950243,4279.5,4279.4,4.09833]
["bitfinex-derivatives","ETHF0:USTF0",1754772158274,7.73736769,4279.5,4279.4,4.09833]
["bitfinex-derivatives","ETHF0:USTF0",1754772158474,8.53196769,4279.5,4279.4,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754772158669,8.53196769,4279.5,4279.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754772159467,1.8067,4278.8,4278.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754772160070,4.4337,4278.8,4278.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754772160371,4.61150031,4278.8,4278.7,4.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754772161673,1.48920031,4278.8,4278.7,4.89331]
["bitfinex-derivatives","ETHF0:USTF0",1754772161874,0.5168,4278.8,4278.7,4.89331]
["bitfinex-derivatives","ETHF0:USTF0",1754772162272,1.3114,4278.8,4278.7,4.89331]
["bitfinex-derivatives","ETHF0:USTF0",1754772162974,4.4337,4278.8,4278.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754772163575,4.61150031,4278.8,4278.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754772163771,4.61150031,4278.8,4278.7,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1754772163973,4.61150031,4278.8,4278.7,3.01181]
["bitfinex-derivatives","ETHF0:USTF0",1754772164171,4.61150031,4278.8,4278.7,4.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754772164973,4.61150031,4278.8,4278.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754772165372,5.20485332,4278.8,4278.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754772165779,5.20485332,4278.8,4278.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754772165780,3.9169,4278.7,4278.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754772165978,4.4337,4278.7,4278.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754772166178,5.02705403,4278.7,4278.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754772170578,5.02705403,4278.7,4278.6,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1754772170773,2.64315403,4278.7,4278.6,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1754772171081,0.17780031,4278.8,4278.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1754772171281,3.2078,4278.9,4278.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754772171482,5.2576,4278.9,4278.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754772171684,7.09,4278.9,4278.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754772171885,7.81930031,4278.9,4278.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754772172882,5.43540031,4278.9,4278.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754772173184,3.38560031,4278.9,4278.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754772173479,3.2078,4278.9,4278.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754772174180,0.17780031,4279.2,4279.1,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754772174384,0.7946,4279.3,4279.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1754772174684,1.3114,4279.3,4279.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1754772176081,3.2078,4279.5,4279.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1754772176381,6.8469,4279.5,4279.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754772176577,2.627,4279.4,4279.3,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1754772176784,4.61150031,4279.4,4279.3,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1754772177080,4.61150031,4279.4,4279.3,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1754772177678,3.1e-07,4279.4,4279.3,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1754772177884,5.8091,4280.0,4279.9,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1754772178084,3.7246,4280.0,4279.9,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754772178277,7.6415,4280.0,4279.9,4.09828]
["bitfinex-derivatives","ETHF0:USTF0",1754772178675,5.7695,4280.0,4279.9,4.09828]
["bitfinex-derivatives","ETHF0:USTF0",1754772178877,6.5079,4280.0,4279.9,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754772179082,7.6415,4280.0,4279.9,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754772180986,8.23389338,4280.0,4279.9,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754772181688,7.6415,4280.0,4279.9,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754772182084,3.2078,4280.0,4279.9,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754772182288,1.2552,4281.1,4281.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1754772182483,2.627,4281.0,4280.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754772182685,7.6415,4280.6,4280.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1754772182987,8.23369167,4280.6,4280.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1754772183590,8.23369167,4280.6,4280.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754772185983,8.23369167,4280.6,4280.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1754772186789,8.23369167,4280.6,4280.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1754772186985,6.98339167,4280.6,4280.5,4.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754772187194,2.5688179,4282.7,4280.5,4.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754772187195,5.2918,4281.2,4281.1,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1754772187387,0.59114216,4281.2,4281.1,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1754772187690,3.8751,4281.5,4281.4,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1754772188191,4.4176,4281.5,4281.4,3.53522]
["bitfinex-derivatives","ETHF0:USTF0",1754772188386,4.4176,4281.5,4281.4,3.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754772188591,4.4176,4281.5,4281.4,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754772189991,5.00874216,4281.5,4281.4,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754772190181,5.00874216,4281.5,4281.4,3.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754772190491,4.4176,4281.5,4281.4,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1754772190785,0.16314673,4281.6,4281.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754772190992,3.2078,4281.7,4281.6,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1754772191196,3.2078,4281.7,4281.6,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754772191390,6.3983,4281.7,4281.6,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754772191587,6.56144673,4281.7,4281.6,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754772192780,4.18154673,4281.7,4281.6,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754772192985,3.2078,4281.7,4281.6,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754772193185,2.084,4282.1,4282.0,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1754772193381,3.8751,4282.1,4282.0,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754772193594,4.4176,4282.1,4282.0,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754772194187,4.4176,4282.1,4282.0,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754772195386,4.4176,4282.1,4282.0,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772195592,4.4176,4282.1,4282.0,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1754772196694,4.4176,4282.1,4282.0,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754772196889,1.3443,4282.1,4282.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1754772197295,6.56144673,4282.3,4282.2,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754772197598,6.56144673,4282.3,4282.2,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1754772197894,7.78854673,4282.3,4282.2,3.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754772198292,7.78854673,4282.3,4282.2,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1754772199491,7.78854673,4282.3,4282.2,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1754772199697,7.78854673,4282.3,4282.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754772200389,4.4176,4282.2,4282.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754772200590,4.58074673,4282.2,4282.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754772201791,3.607,4282.0,4281.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772201998,4.4176,4282.0,4281.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772202396,4.35086,4281.9,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772202697,4.4176,4281.9,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772202891,4.58074673,4281.9,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772203087,3.35364673,4281.9,4281.8,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1754772203292,2.3799,4282.1,4282.0,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1754772203499,1.8159,4282.1,4281.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754772203693,4.4176,4281.5,4281.4,3.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754772203992,3.733,4281.5,4281.4,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1754772204199,3.1905,4281.5,4281.4,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1754772205491,2.9933,4282.1,4282.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754772205691,4.4176,4282.1,4282.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754772207092,5.01181029,4282.1,4282.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754772207397,5.01181029,4282.1,4282.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754772207890,5.01181029,4282.1,4282.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754772208087,2.57325702,4282.1,4281.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772208290,4.3962,4282.0,4281.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772208688,4.99041029,4282.0,4281.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772208893,4.99041029,4282.0,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772209088,2.5803,4281.9,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772209288,4.3962,4281.9,4281.8,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1754772209495,4.3962,4281.9,4281.8,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1754772210794,4.3962,4281.9,4281.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754772210795,0.46698,4281.8,4281.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754772210997,4.3962,4281.6,4281.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754772211199,4.3962,4281.6,4281.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754772211398,4.3962,4281.6,4281.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754772211999,4.3962,4281.6,4281.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754772212195,4.55934673,4281.6,4281.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754772212395,4.99133231,4281.6,4281.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754772212602,4.99135029,4281.6,4281.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754772213399,3.78565029,4281.6,4281.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754772213699,4.3962,4281.5,4281.4,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1754772213900,4.3962,4281.5,4281.4,3.05631]
["bitfinex-derivatives","ETHF0:USTF0",1754772214091,4.3962,4281.5,4281.4,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1754772214293,4.3962,4281.5,4281.4,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1754772217005,4.3962,4281.5,4281.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754772217205,5.14699814,4281.5,4281.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754772217903,5.14699814,4281.5,4281.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754772218203,4.96555141,4281.5,4281.4,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754772218404,4.3702,4281.5,4281.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754772218807,4.3702,4281.5,4281.4,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754772219006,4.3702,4281.5,4281.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754772219408,4.3702,4281.5,4281.4,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754772219611,4.3702,4281.5,4281.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754772221407,4.3702,4281.5,4281.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754772221608,4.96555141,4281.5,4281.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754772221804,4.3702,4281.5,4281.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754772223007,4.96555141,4281.5,4281.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754772223213,4.3702,4281.5,4281.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754772224006,2.2775,4281.6,4281.5,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754772224215,0.75431773,4281.7,4281.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754772224517,3.2078,4281.8,4281.7,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754772224518,3.84241773,4281.8,4281.7,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754772224709,3.0881,4281.8,4281.7,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754772226019,1.87675773,4282.1,4281.7,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754772226215,3.0881,4281.9,4281.8,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1754772227218,0.75431773,4282.2,4281.8,4.90133]
["bitfinex-derivatives","ETHF0:USTF0",1754772227418,0.59535141,4282.2,4282.1,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1754772227616,3.2078,4282.3,4282.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754772227816,3.2078,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772228119,5.0807,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772228321,3.0881,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772229222,4.2678,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772229422,4.2678,4282.3,4282.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754772229623,4.2678,4282.3,4282.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754772230017,4.2678,4282.3,4282.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754772232324,4.2678,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772232733,4.86315141,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772233026,4.86315141,4282.3,4282.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754772233230,4.2678,4282.3,4282.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754772233629,3.0881,4282.3,4282.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754772233829,3.7436,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772234126,4.2678,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772235227,4.2678,4282.3,4282.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754772235430,4.2678,4282.3,4282.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754772236724,4.2678,4282.3,4282.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772237124,4.2678,4282.3,4282.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754772237834,4.2678,4282.3,4282.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754772239037,0.75445502,4282.4,4282.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754772239229,4.2678,4282.5,4282.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754772239430,4.8632887,4282.5,4282.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754772239829,5.01711395,4282.5,4282.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754772240032,5.01711395,4282.5,4282.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754772241335,5.02033357,4282.5,4282.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754772242939,5.02033357,4282.5,4282.4,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1754772243439,5.02033357,4282.5,4282.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754772243737,5.02033357,4282.5,4282.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772244038,5.02033357,4282.5,4282.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754772244442,3.03003357,4282.5,4282.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754772244640,3.74681962,4282.5,4282.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772245138,0.00321962,4282.5,4282.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754772245438,0.00321962,4282.5,4282.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754772245835,1.86461962,4282.5,4282.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754772246031,3.03211962,4282.5,4282.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754772246239,4.18121962,4282.5,4282.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754772246439,3.65901962,4282.5,4282.4,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754772246639,4.18121962,4282.5,4282.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754772246943,3.03211962,4282.5,4282.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754772247137,3.65901962,4282.5,4282.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754772247437,3.03211962,4282.5,4282.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754772247943,0.00321962,4282.5,4282.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754772249543,3.03211962,4282.5,4282.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754772249737,4.18121962,4282.5,4282.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754772249937,4.18121962,4282.5,4282.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754772250336,3.6834,4282.4,4282.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754772250544,4.178,4282.4,4282.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754772251043,1.1675,4281.7,4281.6,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754772251243,3.0289,4281.7,4281.6,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1754772251743,1.7198,4281.7,4281.6,4.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754772251940,1.56374024,4282.0,4281.6,4.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754772252144,1.0469,4282.0,4281.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754772252439,1.0469,4282.0,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772252440,3.2078,4282.1,4281.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772252641,4.178,4281.7,4281.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754772252845,4.178,4281.7,4281.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754772254145,3.0289,4281.7,4281.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754772254348,3.6558,4281.7,4281.6,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754772254551,1.8614,4281.7,4281.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754772254750,0.74951298,4282.0,4281.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1754772254943,3.2078,4282.1,4282.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754772255243,0.00321962,4282.5,4282.4,4.06441]
["bitfinex-derivatives","ETHF0:USTF0",1754772255549,0.5957062,4282.8,4282.7,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1754772255752,4.0223,4283.2,4283.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772255753,3.2078,4283.2,4283.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772256340,3.2078,4283.2,4281.6,22.402]
["bitfinex-derivatives","ETHF0:USTF0",1754772256341,1.1675,4282.6,4282.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772256547,4.178,4282.6,4282.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772256746,3.18270678,4282.6,4282.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772260052,3.80960678,4282.6,4282.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772260256,4.33180678,4282.6,4282.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772260450,4.33180678,4282.6,4282.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772261056,4.9279141,4282.6,4282.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772261356,4.33180678,4282.6,4282.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772261854,4.33180678,4282.6,4282.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772263157,4.92791967,4282.6,4282.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772263654,4.92791967,4282.6,4282.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754772264254,5.39479967,4282.6,4282.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754772264455,1.6897,4282.4,4282.3,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1754772264757,4.178,4282.4,4282.3,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1754772264958,4.178,4282.4,4282.3,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1754772265153,4.178,4282.4,4282.3,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1754772265452,2.22,4284.3,4282.3,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1754772265453,1.8614,4284.1,4284.0,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1754772265658,0.8145,4284.1,4284.0,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1754772265853,4.178,4284.7,4284.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754772266056,4.178,4284.7,4284.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754772266248,4.178,4284.7,4284.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754772266452,4.178,4284.4,4284.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754772266952,4.178,4284.4,4284.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772267152,4.178,4284.4,4284.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772267348,4.178,4284.4,4284.3,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754772267549,4.178,4284.4,4284.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772268048,4.178,4284.4,4284.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754772268853,2.32809,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772269059,4.178,4284.0,4283.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754772269954,4.178,4284.0,4283.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754772269955,1.8614,4283.6,4283.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754772270148,4.178,4283.6,4283.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754772270353,4.178,4283.6,4283.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754772273258,3.0105,4283.4,4283.3,1.48601]
["bitfinex-derivatives","ETHF0:USTF0",1754772273456,4.178,4283.4,4283.3,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1754772273854,4.178,4283.4,4283.3,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1754772274059,3.0289,4283.4,4283.3,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1754772274260,3.0289,4283.4,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772274261,2.4883,4284.5,4283.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754772274454,3.0289,4284.0,4283.9,4.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754772274959,4.14072309,4284.5,4284.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772275161,4.75692309,4284.5,4284.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754772275355,4.75692309,4284.5,4284.4,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1754772275556,2.80402309,4284.5,4284.4,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1754772275759,3.56982309,4284.5,4284.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754772276057,4.67882309,4284.5,4284.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754772276253,1.6798,4284.1,4284.0,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1754772276461,4.0836,4284.1,4284.0,3.20743]
["bitfinex-derivatives","ETHF0:USTF0",1754772276654,1.187,4284.4,4284.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754772276854,4.0836,4284.4,4284.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754772277055,4.0836,4284.4,4284.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754772277253,4.0836,4284.4,4284.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754772277456,4.0836,4284.4,4284.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754772277663,4.0836,4284.4,4284.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754772277859,4.0836,4284.4,4284.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754772278558,2.9746,4284.4,4284.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754772278768,4.0836,4284.1,4284.0,5.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754772279158,3.4674,4284.1,4284.0,7.21953]
["bitfinex-derivatives","ETHF0:USTF0",1754772279358,2.9746,4284.1,4284.0,7.21953]
["bitfinex-derivatives","ETHF0:USTF0",1754772279658,3.5908,4284.1,4284.0,7.21953]
["bitfinex-derivatives","ETHF0:USTF0",1754772279854,4.0836,4284.1,4284.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754772280062,1.2972,4282.9,4282.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754772280263,3.1241,4283.4,4283.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1754772280863,3.3633,4283.4,4283.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754772283270,3.3633,4283.4,4283.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754772283865,0.46677,4283.7,4283.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754772284068,1.9528,4283.6,4283.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754772284269,2.9746,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772284469,2.9746,4283.6,4283.5,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754772285167,3.44137,4283.6,4283.5,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754772285573,3.82177,4283.6,4283.5,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754772286068,3.82177,4283.6,4283.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754772286266,3.82177,4283.6,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772286467,3.2087,4283.1,4283.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754772286767,4.37461,4284.1,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772286768,2.9746,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772287072,2.9746,4283.6,4283.5,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754772287465,2.9746,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772287872,3.1209,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772288262,3.1209,4283.6,4283.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1754772288472,2.9746,4283.6,4283.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1754772288672,2.4432,4283.7,4283.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772288868,2.9746,4283.7,4283.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772289276,2.25437,4283.6,4283.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754772289576,2.25437,4283.6,4282.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1754772289577,3.82177,4283.6,4283.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754772290469,3.82177,4283.6,4283.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754772291071,3.82177,4283.6,4283.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754772291872,3.82177,4283.6,4283.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754772295372,3.82177,4283.6,4283.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754772295772,1.7876,4283.3,4283.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754772295974,2.9746,4283.3,4283.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754772297068,1.65378,4283.6,4283.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754772297274,1.65378,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772297275,3.58768,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772297874,3.82178,4283.6,4283.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772298072,3.82178,4283.6,4283.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754772298273,3.82178,4283.6,4283.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754772298580,3.82178,4283.6,4283.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754772299277,3.82178,4283.6,4283.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754772300175,1.23231,4283.3,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772300381,2.3332,4283.0,4282.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754772300576,3.355,4283.0,4282.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754772300881,3.355,4283.0,4282.9,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754772301971,2.9746,4283.0,4282.9,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754772304080,2.52430596,4283.5,4283.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772304279,3.71130596,4283.5,4283.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772304678,3.94540596,4283.5,4283.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754772304877,3.355,4283.5,4283.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754772305976,2.9746,4283.5,4283.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754772306280,3.2969,4283.5,4283.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754772306477,3.2969,4283.5,4283.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754772306983,3.2969,4283.5,4283.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754772307684,3.0986,4283.5,4283.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754772308188,2.9746,4283.5,4283.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754772308574,2.9746,4283.5,4283.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754772308889,3.3243,4283.0,4282.9,4.98175]
["bitfinex-derivatives","ETHF0:USTF0",1754772309080,3.3243,4283.0,4282.9,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1754772309279,3.3243,4283.0,4282.9,7.09615]
["bitfinex-derivatives","ETHF0:USTF0",1754772309480,3.002,4283.0,4282.9,7.09615]
["bitfinex-derivatives","ETHF0:USTF0",1754772310881,3.3243,4283.0,4282.9,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754772311378,3.3243,4283.0,4282.9,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754772311783,0.5391,4282.4,4282.3,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1754772311984,3.3243,4282.4,4282.3,5.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754772312180,3.3243,4282.4,4282.3,6.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754772312485,3.3243,4282.4,4282.3,7.09622]
["bitfinex-derivatives","ETHF0:USTF0",1754772312785,1.9394,4283.0,4282.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772312979,1.1669,4283.8,4282.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772312980,2.1377,4283.7,4283.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754772313285,3.2003,4283.7,4283.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772313479,2.24727693,4284.1,4284.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754772313681,3.126,4284.1,4284.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772314183,0.46675,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772314490,3.3243,4283.4,4283.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772314685,3.126,4283.4,4283.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772315084,3.3243,4283.4,4283.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754772315285,1.3826,4283.1,4283.0,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754772315486,3.3243,4283.1,4283.0,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754772316485,3.3243,4283.1,4283.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1754772316790,3.3243,4283.1,4283.0,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754772317991,3.002,4283.1,4283.0,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754772318685,3.3243,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772319695,3.79118,4282.6,4282.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754772320991,3.79118,4282.6,4282.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754772322297,1.3826,4282.4,4282.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754772322498,3.3243,4282.4,4282.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754772322695,3.3243,4282.4,4282.3,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754772323092,3.3243,4282.4,4282.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754772323488,0.59625693,4282.8,4282.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754772323787,3.002,4283.0,4282.9,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1754772323991,0.46685,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772324190,1.1843,4282.4,4282.3,5.23382]
["bitfinex-derivatives","ETHF0:USTF0",1754772324401,3.126,4282.4,4282.3,5.23382]
["bitfinex-derivatives","ETHF0:USTF0",1754772324600,3.3243,4282.4,4282.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754772325492,3.3243,4282.4,4282.3,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754772325693,3.3243,4282.4,4282.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754772326001,3.002,4282.4,4282.3,7.09622]
["bitfinex-derivatives","ETHF0:USTF0",1754772326398,3.3243,4282.4,4282.3,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1754772326698,3.3243,4282.4,4282.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754772326996,3.3243,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772327196,0.59625693,4282.7,4281.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754772327197,1.3826,4282.0,4281.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754772327397,3.3243,4282.0,4281.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754772327702,3.3243,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772328096,3.126,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772328401,3.002,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772328698,3.126,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772330399,3.3243,4282.0,4281.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754772331303,3.3243,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772331904,3.59295,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772332103,3.126,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772333099,3.3243,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772333503,3.3243,4282.0,4281.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754772333706,3.3243,4282.0,4281.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754772335201,3.3243,4282.0,4281.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754772335406,3.126,4282.0,4281.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754772337000,3.2804,4282.0,4281.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754772337305,0.9494,4282.0,4281.9,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1754772337807,3.68199,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772338004,3.43109,4282.5,4282.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754772338306,3.43109,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772338699,3.52759,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772338900,3.68199,4282.5,4282.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754772339998,3.68199,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772341206,3.68199,4282.5,4282.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754772341399,3.0607,4282.5,4282.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1754772341595,3.52759,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772342007,3.0607,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772342404,3.2151,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772346305,3.2151,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772346503,3.2151,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772346899,3.2151,4282.5,4282.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754772347102,3.2151,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772348509,3.2151,4282.5,4282.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754772348710,3.2151,4282.5,4282.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754772348911,3.2151,4282.5,4282.4,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754772349214,3.2151,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772349402,3.2151,4282.5,4282.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754772349908,3.2151,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772352009,3.2151,4282.5,4282.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754772352410,3.2151,4282.5,4282.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754772352913,3.2151,4282.5,4282.3,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1754772352914,3.682,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772353207,3.682,4282.4,4282.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754772353805,3.682,4282.4,4282.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754772354600,3.682,4282.4,4282.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754772355314,3.682,4282.4,4282.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754772355505,3.1681,4281.9,4281.8,5.42516]
["bitfinex-derivatives","ETHF0:USTF0",1754772356006,3.1681,4281.9,4281.8,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754772356007,3.0426,4281.9,4281.8,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754772356213,3.1681,4281.9,4281.8,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754772356415,3.1681,4281.9,4281.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754772356614,3.1681,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772356615,3.63511,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772356813,1.2028,4280.9,4280.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754772357006,2.9642,4280.9,4280.8,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754772357409,2.9642,4280.9,4280.8,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754772358614,3.0426,4280.9,4280.8,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754772359609,2.9642,4280.9,4280.8,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754772360813,3.0426,4280.9,4280.8,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754772361012,3.1681,4280.9,4280.8,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754772361315,3.1681,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772361816,1.8398,4280.3,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772362012,3.63527,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772362613,3.63527,4280.0,4279.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754772362810,0.59927878,4280.7,4280.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754772363015,3.1681,4280.7,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772363213,3.1681,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772363413,1.2028,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772363619,3.1681,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772363818,6.18274656,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772364019,6.7816858,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772364417,6.18274656,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772364923,2.9642,4280.0,4279.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754772365216,3.0337,4280.0,4279.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754772365413,3.1449,4280.0,4279.9,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754772365613,3.1449,4280.0,4279.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754772365818,3.1449,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772366008,3.1449,4280.0,4279.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754772366213,3.1449,4280.0,4279.9,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754772366421,3.0337,4280.0,4279.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754772366617,2.9642,4280.0,4279.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754772367413,3.0337,4280.0,4279.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754772367614,2.9642,4280.0,4279.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754772367919,2.9642,4280.0,4279.9,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754772368109,3.1449,4280.0,4279.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754772368314,3.1449,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772368817,6.20193255,4280.0,4279.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772369819,6.20193255,4280.0,4279.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754772370018,6.20193255,4280.0,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772370019,3.44775,4279.2,4279.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754772370320,2.4394,4279.2,4279.1,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754772370522,3.44771,4279.6,4279.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754772370820,3.44771,4279.6,4279.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772371924,3.62841,4279.6,4279.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754772372123,3.62841,4279.6,4279.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754772372316,3.62841,4279.6,4279.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754772372517,3.44771,4279.6,4279.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772372712,0.46724,4279.4,4279.1,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1754772372919,2.9805,4279.4,4279.3,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1754772373316,0.46721,4279.6,4279.3,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1754772373623,0.4672,4279.7,4279.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772373819,0.46717,4280.0,4279.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772374423,2.23487,4280.0,4279.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772374625,2.23487,4280.0,4279.9,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1754772374824,1.7677,4280.0,4279.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772375225,2.9805,4280.0,4279.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754772377226,0.46718,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772377431,2.9805,4279.8,4279.7,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754772379225,2.9805,4279.8,4279.7,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754772379733,2.9805,4279.8,4279.7,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754772380434,3.05,4279.8,4279.7,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754772380932,2.9805,4279.8,4279.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1754772381135,2.9805,4279.8,4279.7,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754772381429,3.1612,4279.8,4279.7,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754772381633,3.1612,4279.8,4279.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754772382131,3.1612,4279.8,4279.7,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754772382327,3.1612,4279.8,4279.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754772383325,3.1612,4279.8,4279.7,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754772385431,3.1612,4279.8,4279.7,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754772385733,3.1612,4279.8,4279.7,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754772388225,2.1749,4279.8,4279.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1754772388431,1.16785,4280.3,4280.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754772388432,1.42925,4280.1,4280.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754772388630,1.42925,4280.1,4280.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754772388830,1.42925,4280.1,4280.0,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754772389031,2.23485,4280.1,4280.0,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754772389231,3.44765,4280.1,4280.0,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754772389434,3.49985,4280.1,4280.0,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754772394137,2.23491,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772394343,2.23491,4279.8,4279.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754772394344,1.3486,4279.2,4279.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754772394743,1.81587,4279.2,4279.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754772394938,3.58357,4279.2,4279.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754772395242,3.1163,4279.2,4279.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754772395443,3.1163,4279.2,4279.1,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754772395845,3.58357,4279.2,4279.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754772396036,3.58357,4279.2,4278.2,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1754772396037,1.1482,4278.8,4278.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754772396242,3.0126,4278.8,4278.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772396443,2.5027,4278.5,4278.4,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1754772396645,3.0126,4278.5,4278.4,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1754772396945,3.0126,4278.5,4278.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772397146,3.0821,4278.5,4278.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772397651,2.9692,4278.5,4278.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772398056,1.0025,4278.5,4278.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772398259,3.0126,4278.8,4278.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754772398460,3.0126,4278.8,4278.7,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772398857,3.0821,4278.6,4278.5,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1754772399252,3.0821,4278.6,4278.5,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1754772399452,2.9692,4278.6,4278.5,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1754772401461,0.4673,4279.1,4278.5,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1754772401462,0.5368,4279.1,4279.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754772401659,1.685,4279.1,4279.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772401860,4.73899289,4279.1,4279.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772402160,7.20283083,4279.1,4279.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772402365,7.34870745,4279.1,4279.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772402658,3.0821,4278.9,4278.8,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1754772404061,3.0821,4278.9,4278.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772404457,0.46732,4278.8,4278.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754772404663,3.0126,4278.5,4278.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772405759,1.6408,4278.5,4278.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772405965,2.9692,4278.7,4278.6,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754772406163,3.0126,4278.7,4278.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772406370,3.0821,4278.7,4278.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772406558,2.9692,4278.7,4278.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754772407060,3.0821,4278.7,4278.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754772407358,3.22797662,4279.2,4279.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772407564,4.37581,4279.9,4278.8,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1754772407565,1.2177,4278.9,4278.8,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1754772407752,3.0821,4278.9,4278.8,5.35102]
["bitfinex-derivatives","ETHF0:USTF0",1754772408462,3.0821,4278.9,4278.8,5.84402]
["bitfinex-derivatives","ETHF0:USTF0",1754772408654,3.0821,4278.9,4278.8,6.89352]
["bitfinex-derivatives","ETHF0:USTF0",1754772409663,2.9692,4278.9,4278.8,6.89352]
["bitfinex-derivatives","ETHF0:USTF0",1754772409861,2.9692,4278.9,4278.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754772410063,3.0821,4278.9,4278.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754772410460,3.0821,4278.9,4278.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754772411166,3.0821,4278.9,4278.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754772411354,2.4593,4278.9,4278.8,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754772411555,2.47732,4279.7,4279.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772411755,0.74670205,4279.8,4279.7,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754772411960,1.9667,4279.9,4279.8,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1754772412156,2.9692,4280.2,4280.1,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1754772412361,2.9692,4280.2,4280.1,3.37748]
["bitfinex-derivatives","ETHF0:USTF0",1754772412565,0.74654758,4280.4,4280.1,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1754772412767,3.54918,4281.0,4280.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772413066,4.29561047,4281.0,4280.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772413872,1.1482,4280.3,4280.2,2.65846]
["bitfinex-derivatives","ETHF0:USTF0",1754772414072,3.0821,4280.3,4280.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754772414569,1.8644,4280.3,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772414872,1.2177,4279.7,4279.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772415063,1.2177,4279.7,4279.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772415264,2.0796,4279.7,4279.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772415464,3.0821,4279.7,4279.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772415662,3.0821,4279.7,4279.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772415858,1.0025,4280.2,4280.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754772416066,0.74643047,4280.5,4280.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772416263,5.0288,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772416264,2.1507,4280.9,4280.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754772416467,2.9692,4280.9,4280.8,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772416769,3.0821,4280.9,4280.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772417870,3.0821,4280.8,4280.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772418267,0.53663,4280.5,4280.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772418575,3.54923,4280.5,4280.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772419264,3.0821,4280.5,4280.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772419470,3.0126,4280.5,4280.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772420163,2.9692,4280.5,4280.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772420371,1.821,4280.9,4280.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754772420667,3.0821,4280.9,4280.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772420869,3.54919,4280.9,4280.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772421369,1.17491,4280.7,4280.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772421567,3.54921,4280.7,4280.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754772421768,1.68483,4280.5,4280.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772422073,1.68483,4280.5,4280.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754772422272,3.0821,4280.5,4280.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754772422568,2.9692,4280.5,4280.4,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754772423360,1.1482,4280.9,4280.4,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1754772423573,2.54669,4280.9,4280.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754772423768,2.68731,4280.7,4280.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772423969,3.54921,4280.7,4280.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754772424171,3.0821,4280.4,4280.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754772424371,3.0821,4280.4,4280.3,2.63605]
["bitfinex-derivatives","ETHF0:USTF0",1754772424775,3.54924,4280.4,4280.3,2.63605]
["bitfinex-derivatives","ETHF0:USTF0",1754772425272,3.0821,4280.4,4280.3,2.63605]
["bitfinex-derivatives","ETHF0:USTF0",1754772425772,2.9692,4280.4,4280.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754772426472,0.48441,4280.7,4279.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1754772426473,2.8146,4280.7,4280.6,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1754772428776,0.14546769,4281.1,4281.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754772428963,0.7626,4281.4,4281.3,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1754772429167,0.7626,4281.4,4281.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754772429168,2.19746769,4281.6,4281.5,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1754772429367,2.96006769,4281.6,4281.5,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1754772429574,0.14546769,4281.6,4281.5,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1754772429870,1.1311,4281.9,4281.8,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1754772430569,2.8146,4281.9,4281.8,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1754772430770,2.8285,4281.9,4281.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772431273,0.74451064,4282.4,4281.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754772431475,1.62023,4282.4,4282.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754772431777,4.88513323,4282.4,4282.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754772431977,6.00569028,4282.4,4282.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772432275,2.99616769,4282.4,4282.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772432570,0.14546769,4282.4,4282.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772432775,3.2078,4283.0,4282.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772432776,0.46691,4282.6,4282.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754772432968,2.8146,4282.4,4282.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754772433168,2.8146,4282.4,4282.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772433371,2.8146,4282.4,4282.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772433871,0.7626,4282.7,4282.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772434071,0.7626,4282.7,4282.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772434574,2.3221,4282.7,4282.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772434878,2.8146,4282.7,4282.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772435470,2.8285,4282.7,4282.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772435664,2.8507,4282.7,4282.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772435974,2.8507,4282.7,4282.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772436971,0.97327,4282.9,4282.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772437274,1.63407,4282.9,4282.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772437475,2.8507,4282.9,4282.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772437679,2.8146,4282.9,4282.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772437869,0.9209,4283.1,4283.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754772438070,2.8146,4283.1,4283.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772438978,2.8285,4283.1,4283.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772440372,1.6835,4283.3,4283.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754772440566,0.4925,4283.0,4282.9,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754772440772,2.8146,4283.0,4282.9,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754772441077,0.46685,4283.1,4282.9,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754772441278,3.29532,4283.4,4283.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754772441578,3.44078769,4283.4,4283.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754772441768,3.44078769,4283.4,4283.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772442170,3.46298769,4283.4,4283.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754772442372,3.46298769,4283.4,4283.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772442872,0.46685,4283.1,4283.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772443066,2.8146,4283.1,4283.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772443266,2.8146,4283.1,4283.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772443477,2.8507,4283.1,4283.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772443976,2.8507,4283.3,4283.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754772444176,2.8146,4283.3,4283.2,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754772444378,2.8146,4283.3,4283.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772444576,2.8146,4283.3,4283.2,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754772444773,3.28143,4283.3,4283.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772445571,0.46686,4283.1,4283.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754772445772,1.62016,4283.1,4283.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754772446075,0.4669,4282.7,4282.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754772446374,3.3176,4282.7,4282.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754772446979,3.3176,4282.7,4282.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754772447881,2.8285,4282.3,4282.2,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754772448080,2.8285,4282.3,4282.2,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754772448281,2.8146,4282.3,4282.2,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754772448482,0.9209,4282.3,4282.2,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754772449478,1.5595,4282.8,4282.7,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1754772449787,3.59604784,4283.5,4283.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772449985,4.06293859,4283.5,4283.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772451483,4.06293859,4283.5,4283.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754772451674,4.06293859,4283.5,4283.4,3.40842]
["bitfinex-derivatives","ETHF0:USTF0",1754772451981,3.56002859,4283.5,4283.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772452978,2.8146,4283.5,4283.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754772453278,2.8146,4283.5,4283.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754772453279,2.8507,4283.5,4283.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754772453585,2.8507,4283.5,4283.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754772453783,2.8507,4283.5,4283.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754772454182,2.8507,4283.5,4283.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754772454673,2.8146,4282.8,4282.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754772454872,2.8146,4282.8,4282.7,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754772455286,2.8146,4282.8,4282.7,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754772456774,2.8146,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772456775,3.28148,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772457083,3.28148,4282.8,4282.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772457881,3.28148,4282.8,4282.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754772458283,2.9180131,4283.3,4282.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754772458584,3.30643,4283.3,4283.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754772459084,3.30643,4283.3,4283.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772459278,1.61017,4282.9,4282.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754772459481,1.61017,4282.9,4282.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772459983,3.30647,4282.9,4282.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772460386,3.9057364,4282.9,4282.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772460586,3.30647,4282.9,4282.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772463287,3.45318471,4282.9,4282.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772463488,3.45318471,4282.9,4282.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754772463489,3.30654,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772463686,3.30654,4282.3,4282.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754772463988,3.30654,4282.3,4282.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772464792,3.30654,4282.3,4282.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754772465184,3.30659,4281.8,4281.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772465379,0.74598111,4282.2,4282.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754772465594,0.9314,4282.2,4282.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772465794,1.6963,4282.2,4282.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772465987,1.67738111,4282.4,4282.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772466182,0.9314,4282.4,4282.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772466389,2.8396,4282.6,4282.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754772466595,2.8396,4282.6,4282.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772468788,2.8396,4282.6,4282.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754772469300,2.0747,4282.6,4282.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772469491,2.8396,4282.6,4282.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772471094,2.8396,4282.6,4282.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772471296,1.1433,4282.3,4282.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772471598,3.30654,4282.3,4282.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772471788,3.30654,4282.3,4282.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754772471988,3.30654,4282.3,4282.2,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772472996,3.30654,4282.3,4282.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772473197,3.30654,4282.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772473400,2.37517,4282.0,4281.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754772473595,3.30661,4281.6,4281.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754772474603,2.8396,4281.6,4281.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754772474792,2.8396,4281.6,4281.5,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754772475293,1.39841,4281.7,4281.6,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754772475498,0.9314,4281.7,4281.6,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754772476003,0.9314,4281.7,4281.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772478403,2.16328,4281.9,4281.8,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772478603,3.30658,4281.9,4281.8,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772479498,0.46697,4282.0,4281.8,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772479703,2.79255,4282.2,4282.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772479904,3.30655,4282.2,4282.1,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754772480199,3.30655,4282.2,4282.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772480393,4.05501479,4282.2,4282.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772480596,2.8396,4282.2,4282.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772480993,3.30655,4282.2,4282.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772481197,3.30655,4282.2,4282.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772482303,0.46693,4282.4,4282.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754772482509,0.46693,4282.4,4282.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772482510,1.23183,4282.4,4282.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772482708,3.30653,4282.4,4282.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772483006,3.45324471,4282.4,4282.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772483206,3.30653,4282.4,4282.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754772483398,0.467,4281.7,4281.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754772483600,3.3066,4281.7,4281.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754772483908,1.6103,4281.7,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772484206,2.8396,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772484507,2.8396,4281.6,4281.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754772485001,2.8396,4281.6,4281.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754772485607,1.8263,4281.1,4281.0,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754772485803,3.22497,4281.1,4281.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772486102,3.22497,4281.1,4281.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754772486309,0.46711,4280.7,4280.4,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754772486504,0.74823252,4281.6,4281.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754772486505,3.04154252,4281.6,4281.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754772486705,3.97314252,4281.6,4281.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754772486908,3.97314252,4281.6,4281.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772488208,3.22491,4281.6,4281.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772488603,3.22491,4281.6,4281.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754772489614,3.22491,4281.6,4281.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772494419,3.22491,4281.6,4281.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754772495206,0.46701,4281.6,4281.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754772495409,1.0812,4281.7,4281.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754772495613,1.8263,4281.7,4281.6,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754772496123,2.7579,4281.7,4281.6,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754772497922,2.7579,4281.7,4281.6,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754772498518,2.7579,4281.7,4281.6,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754772501720,2.7579,4281.7,4281.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754772502517,2.7579,4281.7,4281.6,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1754772502722,2.7579,4281.7,4281.6,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754772503716,2.7579,4281.7,4281.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754772504225,2.7579,4281.7,4281.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754772506422,2.2559,4281.7,4281.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754772507422,2.7579,4281.7,4281.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754772509532,2.7579,4281.9,4281.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754772509731,2.7579,4281.9,4281.8,3.41559]
["bitfinex-derivatives","ETHF0:USTF0",1754772510431,3.22488,4281.9,4281.8,3.41559]
["bitfinex-derivatives","ETHF0:USTF0",1754772511025,2.7579,4281.9,4281.8,3.41559]
["bitfinex-derivatives","ETHF0:USTF0",1754772511228,1.6767,4282.1,4282.0,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1754772511425,2.7579,4282.1,4282.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772512430,2.7579,4282.1,4282.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754772516235,2.7579,4282.1,4282.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772516639,2.7579,4282.1,4282.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754772517438,2.7579,4282.1,4282.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754772517639,2.7579,4282.1,4282.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754772517834,2.7579,4282.1,4282.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754772518041,3.24039,4281.8,4281.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754772518434,2.7734,4281.8,4281.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772518627,2.7734,4281.8,4281.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754772518828,2.7734,4281.8,4281.7,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754772519537,2.7734,4281.8,4281.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772519928,2.7734,4281.8,4281.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754772520134,2.7734,4281.8,4281.7,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754772524438,1.865,4281.8,4281.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772525137,2.7734,4281.8,4281.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772525538,2.7734,4281.8,4281.7,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754772525841,2.7734,4281.8,4281.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772526037,2.7734,4281.8,4281.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754772526437,1.5639,4281.8,4281.6,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754772526743,2.7734,4281.7,4281.6,3.32381]
["bitfinex-derivatives","ETHF0:USTF0",1754772530144,2.7734,4281.7,4281.6,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754772530448,1.0969,4281.4,4281.3,4.63594]
["bitfinex-derivatives","ETHF0:USTF0",1754772530745,2.7734,4281.4,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754772530940,2.7734,4281.4,4281.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772531642,2.7734,4281.4,4281.0,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1754772531643,2.7734,4280.9,4280.8,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754772531841,2.7734,4280.9,4280.8,6.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754772534450,2.7734,4280.9,4280.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772535742,0.46709,4281.0,4280.9,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754772535943,2.7734,4280.9,4280.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772536650,2.7734,4280.9,4280.8,6.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754772537049,3.24047,4281.1,4281.0,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1754772538345,3.24047,4281.1,4281.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754772539051,3.24047,4281.1,4281.0,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754772540246,3.24049,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772540450,2.7734,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772540645,3.24054,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772540847,1.56408,4280.1,4280.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772541151,2.7734,4279.9,4279.8,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754772541448,3.2406,4279.9,4279.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772541657,2.7734,4279.9,4279.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772542454,0.9084,4279.9,4279.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772542851,1.6765,4279.9,4279.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772543044,2.7734,4279.9,4279.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754772543453,2.7734,4279.9,4279.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754772543652,2.7734,4279.5,4279.4,23.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754772544051,2.7734,4279.5,4279.4,24.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754772544749,2.7734,4279.5,4279.4,24.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754772544953,2.7734,4279.5,4279.4,24.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754772545253,0.46717,4280.2,4280.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772545449,1.1352,4279.7,4279.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754772545652,2.8542,4278.9,4278.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754772545954,3.32154,4278.6,4278.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754772546146,1.60254,4278.6,4278.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772546352,1.1352,4278.6,4278.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772546545,3.10128846,4279.4,4278.3,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1754772546546,1.16814,4279.4,4278.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754772546749,2.8542,4279.4,4279.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754772546954,2.8542,4279.4,4279.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772547150,3.32145,4279.4,4279.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772547350,1.16821,4279.2,4277.9,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1754772547650,1.719,4278.9,4278.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754772547847,1.3818,4278.1,4278.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754772548061,2.8542,4278.1,4278.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754772548449,0.9283,4278.1,4278.0,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772548650,2.8542,4278.4,4278.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772549758,1.3348,4278.4,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772550060,0.15402147,4278.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772550061,2.8542,4277.9,4277.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772550354,2.8542,4277.9,4277.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772550560,2.8542,4277.9,4277.8,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772550761,2.8542,4277.9,4277.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772551752,0.46747,4277.4,4277.3,33.644]
["bitfinex-derivatives","ETHF0:USTF0",1754772551954,3.32167,4277.4,4277.3,35.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754772552949,3.31793757,4277.4,4277.3,34.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754772553155,3.31793757,4277.4,4277.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772553960,3.31793757,4277.4,4277.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772555149,3.31793757,4277.4,4277.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772555758,3.31793757,4277.4,4277.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772556658,0.7907,4277.9,4277.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754772556865,1.60256,4278.4,4278.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754772557066,3.32156,4278.4,4278.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772557359,3.32156,4278.4,4278.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772557567,3.32156,4278.4,4278.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754772558161,3.32156,4278.4,4278.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772558466,3.32153,4278.7,4278.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772558767,1.60252,4278.8,4278.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772558963,1.1352,4278.8,4278.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772559165,2.8542,4278.8,4278.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772560061,4.81028,4279.2,4279.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754772560259,4.81028,4279.2,4279.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772560661,6.52928,4279.2,4279.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772561062,6.52928,4279.2,4279.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754772561463,6.062,4279.2,4279.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772561854,5.2713,4279.2,4279.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772562064,3.2078,4279.2,4279.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772562464,2.8542,4279.5,4279.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754772562765,0.9283,4279.6,4279.5,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1754772563072,2.0635,4280.1,4280.0,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1754772563263,1.5194,4280.1,4280.0,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1754772563661,1.5194,4280.1,4280.0,3.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754772564260,1.5194,4280.1,4279.4,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1754772564261,0.5441,4279.5,4279.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754772564455,0.5441,4279.5,4279.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754772564456,1.1352,4279.5,4279.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754772564661,1.1352,4279.5,4279.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772564864,2.8542,4279.5,4279.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772565065,2.8542,4279.5,4279.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754772565869,2.8542,4279.5,4279.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772566363,1.25791,4279.9,4279.5,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754772566567,3.32141,4279.9,4279.8,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772566766,1.1352,4279.4,4279.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754772567070,2.8542,4279.4,4279.3,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754772567265,0.46723,4279.7,4279.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772567469,3.32143,4279.7,4279.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772568172,0.5911,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772568467,2.8542,4278.8,4278.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754772569268,2.8542,4278.8,4278.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754772571679,0.5441,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772571868,1.1352,4278.0,4277.9,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1754772572062,2.8542,4278.0,4277.9,24.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754772572264,2.8542,4278.0,4277.9,23.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754772572471,2.8542,4278.0,4277.9,23.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754772573176,3.32165,4277.6,4277.5,23.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754772573671,2.8542,4277.6,4277.5,23.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754772573871,2.8542,4277.6,4277.5,23.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754772574279,2.8542,4277.6,4277.5,24.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754772578874,2.35273,4277.8,4277.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754772579079,0.75645461,4278.5,4278.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754772579275,1.8853,4278.5,4278.4,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772579477,2.93737625,4278.5,4278.4,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772580177,2.93737625,4278.5,4278.3,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1754772580178,2.73517772,4279.0,4278.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754772580378,2.73517772,4279.0,4278.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772580379,4.00767772,4279.0,4278.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772580680,2.93737625,4279.0,4278.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754772580985,2.784,4279.0,4278.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772583276,0.8987,4278.5,4278.2,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1754772583482,2.784,4278.3,4278.2,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754772583984,2.784,4278.3,4278.2,24.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772584382,0.75695076,4279.1,4279.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754772584582,3.2078,4279.2,4279.1,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772585083,3.7618,4279.2,4279.1,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772585385,5.9918,4279.2,4279.1,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772585588,6.14577651,4279.2,4279.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772585785,6.14577651,4279.2,4279.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754772586579,2.784,4278.8,4278.5,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754772586881,2.784,4278.5,4278.4,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754772587081,2.784,4278.5,4278.4,24.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754772587387,0.15397651,4279.1,4279.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754772587686,2.784,4279.4,4279.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754772587887,2.784,4279.4,4279.3,23.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754772588881,2.784,4279.4,4279.3,24.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754772591779,2.784,4279.4,4278.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754772591780,1.0801,4278.9,4278.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754772592087,2.06666,4280.1,4278.4,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1754772592088,1.0801,4278.5,4278.4,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1754772592280,1.0801,4278.5,4278.4,23.23966]
["bitfinex-derivatives","ETHF0:USTF0",1754772592483,2.784,4278.5,4278.4,23.89396]
["bitfinex-derivatives","ETHF0:USTF0",1754772592784,1.4527,4278.8,4278.7,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1754772592979,2.93797651,4279.1,4279.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754772593185,2.784,4279.1,4279.0,24.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754772593586,2.784,4279.1,4279.0,24.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754772594881,0.7583536,4279.6,4279.0,24.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754772594882,2.4622536,4279.6,4279.0,24.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754772595088,2.93797651,4279.6,4279.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772595490,3.54255737,4279.6,4279.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772595691,0.554,4279.2,4279.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754772595891,2.784,4279.2,4279.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754772596088,2.784,4279.2,4279.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754772596286,2.784,4279.2,4279.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754772597387,0.46727,4279.3,4279.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754772597594,2.784,4279.4,4279.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754772597782,0.75855737,4279.6,4279.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772597989,0.15397651,4279.8,4279.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772598183,2.784,4279.9,4279.8,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1754772598391,2.784,4279.9,4279.8,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754772598889,2.784,4279.9,4279.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754772599089,0.46719,4280.0,4279.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772599090,1.54729,4280.0,4279.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772599692,2.784,4280.0,4279.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772600784,2.784,4280.0,4279.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754772600985,0.75868908,4280.2,4279.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754772600986,0.8052,4279.4,4279.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754772601188,2.784,4279.4,4279.3,26.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754772601494,2.784,4279.4,4279.3,26.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754772601694,2.784,4279.4,4279.3,27.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754772602196,0.46721,4279.8,4279.3,27.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754772602197,1.5473,4279.9,4279.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754772602496,1.0801,4279.1,4279.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754772602886,2.784,4279.1,4279.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754772603285,2.784,4279.1,4279.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754772603496,2.784,4279.1,4279.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772604585,0.9934,4279.0,4278.9,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1754772604786,2.784,4278.6,4278.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754772604990,2.784,4278.6,4278.5,24.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754772605190,2.784,4278.6,4278.5,24.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754772605993,1.92004,4278.6,4278.5,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1754772606193,3.22974,4278.6,4278.5,24.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754772606698,3.22974,4278.6,4278.5,23.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754772607693,3.22974,4278.6,4278.5,22.756]
["bitfinex-derivatives","ETHF0:USTF0",1754772608501,3.22974,4278.6,4278.5,23.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754772609193,3.22974,4278.6,4278.5,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1754772609389,1.6542,4278.6,4277.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1754772609596,2.7624,4278.0,4277.9,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754772609799,2.7624,4278.0,4277.9,23.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754772610098,2.7624,4278.0,4277.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754772610292,2.7624,4278.0,4277.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754772610489,2.7624,4278.0,4277.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754772610701,2.7624,4278.0,4277.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754772611000,2.7624,4278.0,4277.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754772611595,2.7624,4278.0,4277.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754772612598,2.7624,4278.0,4277.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754772612799,2.7624,4278.0,4277.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754772613198,2.7624,4278.0,4277.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754772613790,2.7624,4278.0,4277.9,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754772614097,1.22488281,4278.2,4277.9,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754772614098,0.15271988,4278.2,4278.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754772614299,3.22978,4278.2,4278.1,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1754772614902,3.22978,4278.2,4278.1,23.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754772615201,2.7624,4278.2,4278.1,23.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754772615704,2.7624,4278.2,4278.1,24.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754772616299,2.7624,4278.2,4278.1,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1754772616800,2.7624,4278.2,4278.1,23.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754772617698,0.46738,4278.3,4278.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754772617903,2.38698,4278.3,4278.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754772618406,3.22978,4278.3,4278.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754772621596,3.22978,4278.3,4278.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754772622104,3.22978,4278.3,4278.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754772622701,2.7624,4278.3,4278.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754772622904,2.7624,4278.3,4278.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754772623507,2.7624,4278.3,4278.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754772623708,2.7624,4278.3,4278.2,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1754772624008,1.57557,4278.3,4278.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754772624210,1.57557,4278.3,4278.2,23.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754772624714,3.22977,4278.3,4278.2,23.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754772625312,3.22977,4278.3,4277.8,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754772625313,3.22982,4277.9,4277.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754772625616,2.7624,4277.9,4277.8,23.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754772630916,2.7624,4277.9,4277.8,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754772631111,2.7624,4277.9,4277.8,24.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754772632214,2.7624,4277.9,4277.8,24.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754772632407,2.7624,4277.9,4277.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754772632609,2.7624,4277.5,4277.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754772632814,2.7624,4277.5,4277.4,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1754772634716,0.8428,4277.2,4275.5,2.91348755]
["bitfinex-derivatives","ETHF0:USTF0",1754772634917,1.951,4275.9,4275.8,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1754772635619,1.951,4275.9,4275.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754772635814,0.8608,4276.2,4275.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754772636010,1.9679,4276.2,4276.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772636221,1.9679,4276.2,4276.1,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754772638416,1.9679,4276.2,4276.1,23.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754772638722,1.9679,4276.2,4276.1,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1754772641317,1.9679,4276.2,4276.1,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754772644924,1.9679,4276.2,4276.1,26.02011]
["bitfinex-derivatives","ETHF0:USTF0",1754772645414,1.4222,4276.2,4276.1,26.02011]
["bitfinex-derivatives","ETHF0:USTF0",1754772645619,1.9679,4276.2,4276.1,26.02011]
["bitfinex-derivatives","ETHF0:USTF0",1754772645816,3.2078,4276.9,4276.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754772646121,1.4222,4277.4,4277.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772646313,1.4222,4277.4,4277.3,26.01998]
["bitfinex-derivatives","ETHF0:USTF0",1754772646519,3.2078,4277.5,4277.3,26.01998]
["bitfinex-derivatives","ETHF0:USTF0",1754772646818,3.2078,4277.5,4277.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772647419,4.63,4277.5,4277.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772648019,5.1757,4277.5,4277.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772648221,5.1757,4277.5,4277.4,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754772648825,5.6597,4277.5,4277.4,24.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754772649026,5.80949752,4277.5,4277.4,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1754772649415,5.80949752,4277.5,4277.4,23.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754772649623,5.80949752,4277.5,4277.4,22.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754772649829,5.80949752,4277.5,4277.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754772650326,2.4519,4277.1,4277.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754772651034,2.4519,4277.1,4277.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754772651321,1.9679,4277.1,4277.0,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1754772651526,1.17866752,4277.4,4277.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754772651717,2.43537,4277.4,4277.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772651919,2.58516752,4277.4,4277.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772654226,0.71119752,4277.4,4277.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772654523,3.2078,4277.5,4277.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772654718,3.2078,4278.0,4277.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772654922,3.2078,4278.0,4277.9,26.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754772655729,3.37144,4278.6,4278.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1754772655926,3.52123752,4278.6,4278.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1754772656124,3.52123752,4278.6,4278.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754772656318,0.5614,4278.1,4278.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754772656518,1.385,4278.5,4278.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754772656722,1.385,4278.5,4277.9,22.24341]
["bitfinex-derivatives","ETHF0:USTF0",1754772656723,3.05389752,4278.6,4278.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772656931,0.71119752,4278.6,4278.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772657131,1.4222,4278.6,4278.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772657331,2.9041,4278.6,4278.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772657530,3.05389752,4278.6,4278.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772658832,0.14979752,4278.6,4278.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772659028,0.14979752,4279.1,4278.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754772659227,3.2078,4279.2,4279.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754772659433,3.2078,4279.2,4279.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772659729,5.1757,4279.2,4279.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772659930,6.1119,4279.2,4279.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772660133,6.26169752,4279.2,4279.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1754772660328,1.4819,4278.2,4278.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754772660529,2.9041,4278.2,4278.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754772660733,2.9041,4278.2,4278.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772660924,0.15042411,4278.4,4278.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754772661229,3.2078,4278.5,4278.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772661630,1.385,4279.0,4278.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754772661631,5.1942,4279.0,4278.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754772661830,6.72962411,4279.0,4278.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754772662633,6.72962411,4279.0,4278.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754772662834,7.21282411,4279.0,4278.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754772666241,6.72962411,4279.0,4278.9,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754772667236,6.72962411,4279.0,4278.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772667237,1.03074,4278.6,4278.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772667434,0.46732,4278.8,4278.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754772667630,3.2078,4279.0,4278.9,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1754772667931,3.2078,4279.5,4279.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754772668135,6.54174,4279.5,4279.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754772668337,6.69216411,4279.5,4279.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772669238,3.82546411,4279.5,4279.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772669429,3.67504,4279.5,4279.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772669634,3.2078,4279.5,4279.4,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1754772669835,4.78219,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772670336,5.73501411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772670844,6.25191411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772671739,3.35822411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772671937,3.2078,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772674436,3.67499,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772674636,3.2078,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772674940,3.7712,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772675142,6.0745,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772675441,6.22492411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772676644,4.72402411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772676838,3.7712,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772677038,4.5736,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772677244,5.6343,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772677440,5.78472411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772677642,3.82541411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772677846,3.2078,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772678047,3.7712,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772678248,4.5736,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772678446,5.6343,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772678647,6.22492411,4280.0,4279.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772679847,3.35822411,4280.0,4279.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754772680050,0.46714,4280.5,4280.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772680347,3.2078,4280.6,4280.4,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754772680548,3.7712,4280.6,4280.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772680850,6.0745,4280.6,4280.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772681048,6.22492411,4280.6,4280.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772683849,4.72402411,4280.6,4280.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772684047,3.2078,4280.6,4280.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772684251,3.2078,4281.1,4281.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754772684445,3.2078,4281.1,4281.0,4.16438]
["bitfinex-derivatives","ETHF0:USTF0",1754772684644,0.75412864,4281.4,4281.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754772684944,3.2078,4281.7,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772684945,0.75412864,4281.6,4281.4,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754772685153,3.2078,4281.7,4281.6,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1754772686950,1.7576531,4282.2,4282.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754772687148,3.2078,4282.9,4282.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754772687351,6.64047,4282.9,4282.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754772687551,7.24331306,4282.9,4282.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754772687746,0.46698,4282.0,4281.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754772687951,3.43275,4282.3,4282.2,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754772688150,4.03559306,4282.3,4282.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772689148,4.03559306,4282.3,4282.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754772689661,4.66879306,4282.3,4282.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772689956,4.03559306,4282.3,4282.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772691456,3.43275,4282.3,4282.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772692156,4.03492159,4282.3,4282.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772692454,1.06912159,4282.3,4282.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772692755,3.2078,4282.4,4282.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772693156,6.1736,4282.4,4282.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772693353,4.2114,4282.4,4282.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772693751,5.6298,4282.4,4282.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772693954,3.2078,4282.4,4282.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772694155,1.16706,4283.4,4281.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1754772694156,4.03478253,4282.6,4282.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772694354,3.4327,4282.6,4282.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772694547,4.0659,4282.6,4282.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754772694855,2.9658,4282.1,4282.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772695251,3.2078,4282.3,4282.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754772695252,4.66834,4282.3,4282.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754772695459,4.66834,4282.3,4282.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772695659,6.59634,4282.3,4282.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772696263,7.83053708,4282.3,4282.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754772696559,7.19863708,4282.3,4282.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754772696763,7.19863708,4282.3,4282.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754772697759,7.83053708,4282.3,4282.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754772697955,7.83053708,4282.3,4282.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754772698157,7.83053708,4282.3,4282.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754772699264,7.34387763,4282.3,4282.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772699662,4.94893763,4282.3,4282.2,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1754772699863,6.87693763,4282.3,4282.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772700964,6.87693763,4282.3,4282.2,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1754772701266,6.87693763,4282.3,4282.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772701563,1.8159,4281.9,4281.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1754772701763,0.9936,4281.9,4281.8,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1754772702170,0.9936,4281.9,4281.8,4.11999]
["bitfinex-derivatives","ETHF0:USTF0",1754772703468,0.5669,4281.9,4281.8,4.11999]
["bitfinex-derivatives","ETHF0:USTF0",1754772703671,3.62728763,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772703868,3.53379055,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772704169,4.13693605,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772704362,3.06684055,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772705173,3.67002581,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772705374,3.06684055,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772705675,2.9216,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772706067,3.06700646,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772706868,2.55820646,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772707073,0.14540646,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772707279,3.2078,4282.3,4282.2,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1754772707574,3.2078,4282.3,4282.2,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1754772707575,5.6206,4282.3,4282.2,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1754772707763,6.36982998,4282.3,4282.2,4.11672525]
["bitfinex-derivatives","ETHF0:USTF0",1754772707968,6.87862998,4282.3,4282.2,4.11672525]
["bitfinex-derivatives","ETHF0:USTF0",1754772709474,3.67082998,4282.3,4282.2,4.11672525]
["bitfinex-derivatives","ETHF0:USTF0",1754772709674,2.9216,4282.3,4282.2,4.11672525]
["bitfinex-derivatives","ETHF0:USTF0",1754772714078,2.9216,4282.0,4281.9,4.11998]
["bitfinex-derivatives","ETHF0:USTF0",1754772714276,0.46695,4282.2,4282.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754772714480,3.38855,4282.2,4282.1,4.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754772715181,2.9216,4282.2,4282.1,4.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754772719387,2.9216,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772720388,3.5535,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772720587,2.9216,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772724089,0.5669,4282.2,4282.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754772724681,0.75083484,4282.3,4282.2,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1754772724883,0.75083484,4282.8,4282.7,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1754772725085,3.2078,4282.9,4282.7,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1754772725289,1.30813484,4283.0,4282.9,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1754772725490,2.3519,4283.0,4282.9,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1754772725681,2.95572352,4283.0,4282.9,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1754772725885,3.10273484,4283.0,4282.9,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1754772726087,3.59583484,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772726492,2.845,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772728193,3.4767,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772728683,0.75083484,4283.3,4281.5,26.07935]
["bitfinex-derivatives","ETHF0:USTF0",1754772728684,0.7822,4282.8,4281.6,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1754772728888,3.3119,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772729088,4.06273484,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772729592,4.69443484,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772730188,2.17883484,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772730388,2.03182352,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772730588,3.42262352,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772730786,2.17883484,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772730992,2.03182352,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772731192,1.56492352,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772731393,0.9611,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772732396,2.845,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772734786,0.5573,4282.6,4282.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772735188,0.4669,4282.7,4282.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754772735394,0.4669,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772735596,1.0242,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772735793,2.8188,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772735987,3.56963484,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772737399,3.42262352,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772737999,3.91572352,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772739498,3.3119,4282.7,4282.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772742006,2.845,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772742200,0.60382352,4283.2,4283.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772742499,3.81162352,4283.3,4283.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772742706,5.5597,4283.3,4283.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772743096,5.5597,4283.3,4283.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754772743097,3.67457,4283.9,4283.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754772743409,5.91097,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772743599,7.12472422,4283.9,4283.8,4.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754772743799,7.12472422,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772744301,3.91692422,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772744504,3.31177,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772745104,3.31177,4283.9,4283.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754772745404,3.31177,4283.9,4283.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754772745405,3.94347,4283.9,4283.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754772745605,2.845,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772746506,3.31176,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772748406,2.845,4283.9,4283.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772749209,1.4542,4284.1,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772749404,1.92106,4283.0,4282.9,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754772749605,1.92106,4283.0,4282.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754772749606,2.55276,4283.0,4282.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754772749909,2.845,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772750701,3.4767,4283.0,4282.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754772751206,3.4767,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772751207,2.845,4283.0,4282.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772751410,3.4767,4283.0,4282.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754772751707,3.4767,4282.6,4282.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754772752210,1.4542,4282.3,4282.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754772752404,1.3908,4282.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772752606,0.9611,4282.1,4282.0,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754772752811,1.4542,4282.4,4282.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754772753012,1.4542,4282.4,4282.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772753214,2.845,4282.4,4282.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772755115,3.4775,4282.4,4282.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754772755307,3.4775,4282.4,4282.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754772755510,3.4775,4282.4,4282.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754772755815,3.4775,4282.4,4282.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754772756109,2.845,4282.4,4282.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754772756313,2.845,4282.4,4282.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754772756908,3.4775,4282.4,4282.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754772757211,3.4775,4282.4,4282.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754772757613,2.845,4282.4,4282.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754772759814,3.31192,4282.4,4282.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754772760015,3.94442,4282.4,4282.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754772761309,3.31192,4282.4,4282.3,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1754772761512,3.31192,4282.4,4282.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754772762116,3.94442,4282.4,4282.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754772762508,3.94442,4282.4,4282.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754772762710,3.94442,4282.4,4282.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754772763408,3.94442,4282.4,4282.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754772764915,2.8517,4282.0,4281.9,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1754772766315,2.8517,4282.0,4281.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754772766513,0.544,4282.0,4281.9,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1754772766815,2.3415,4282.2,4282.1,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1754772767214,2.8517,4282.2,4282.1,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1754772767818,2.8517,4282.2,4282.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754772768818,1.01094,4282.3,4282.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754772769018,3.31864,4282.3,4282.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754772781625,3.31864,4282.3,4282.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754772781825,3.95114,4282.3,4282.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754772782021,3.95114,4282.3,4282.2,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754772782328,3.31864,4282.3,4282.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754772785030,3.31864,4282.3,4281.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754772785031,0.46699,4281.8,4281.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754772785231,0.577,4281.5,4281.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754772785431,2.8236,4281.2,4281.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772785630,0.5453,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772785832,3.4567,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772786229,2.8236,4280.9,4280.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754772786534,1.21889324,4281.0,4280.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754772786535,0.14570521,4281.0,4280.9,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1754772786738,4.1449,4281.7,4281.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754772786928,3.95907087,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772787229,6.0314,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772787431,6.78267087,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772790232,3.35350521,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772790432,3.2078,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772790834,5.4941,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772791038,5.63980521,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772791232,6.17710521,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772791526,2.96930521,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772791727,2.8236,4281.7,4281.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772792431,2.8236,4281.4,4281.3,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1754772792826,2.2863,4281.4,4281.3,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1754772793831,1.7093,4281.4,4281.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772794032,2.8236,4281.4,4281.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772794227,3.4567,4281.4,4281.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754772794831,3.4567,4281.4,4281.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754772795236,0.46704,4281.3,4281.1,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754772795437,3.4567,4281.2,4281.1,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754772795640,0.5453,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772795941,3.92379,4280.9,4280.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754772796136,3.92379,4280.9,4280.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754772796440,3.92379,4280.9,4280.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754772796639,2.8236,4280.9,4280.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754772800233,2.8236,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772800234,3.4562,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772802137,3.4562,4280.9,4280.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754772802534,2.8236,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772802840,3.4562,4280.9,4280.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754772803042,2.8236,4280.9,4280.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754772803343,3.4562,4280.9,4280.8,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754772805032,3.4562,4280.9,4280.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754772805235,3.4562,4280.9,4280.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754772805435,3.4562,4280.9,4280.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754772805739,3.4562,4280.9,4280.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754772805941,3.4562,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772806740,3.4562,4280.9,4280.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754772809142,3.4562,4280.9,4280.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754772810847,3.4562,4280.9,4280.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754772813449,3.4562,4280.9,4280.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754772813650,0.75213399,4281.1,4281.0,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1754772813845,1.16757,4281.5,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772814045,3.92327,4281.1,4281.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754772814246,4.07024518,4281.1,4281.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754772814457,4.67597173,4281.1,4281.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754772817449,4.67597173,4281.1,4281.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754772817951,4.67597173,4281.1,4281.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754772818861,4.67597173,4281.1,4281.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754772819163,4.67597173,4281.1,4281.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754772819667,4.67597173,4281.1,4281.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754772819866,4.67597173,4281.1,4281.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754772820771,3.3535,4280.9,4280.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754772821068,3.82068,4280.1,4280.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754772821260,7.02848,4280.1,4280.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754772821460,5.74942395,4280.1,4279.3,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754772821661,2.31555,4279.4,4279.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772821862,3.20005,4279.4,4279.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772822865,0.46725,4279.4,4279.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772823969,0.7553,4279.4,4279.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772824170,0.46724,4279.5,4279.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754772824370,2.09824,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772824668,2.83011518,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772825566,3.34701518,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772825860,2.00681518,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772826070,3.20004,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772826271,3.34701518,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772827365,3.95332918,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772827563,3.34701518,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772828573,3.95319006,4279.5,4279.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772829471,4.57389006,4279.5,4279.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754772829871,4.57389006,4279.5,4279.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754772829872,3.20012,4278.8,4278.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772830069,6.40792,4278.8,4278.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754772830273,7.78177006,4278.8,4278.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754772830471,10.80573634,4278.8,4278.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754772830872,2.1479,4278.3,4278.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754772831073,7.02867,4278.3,4278.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754772831268,7.17564518,4278.3,4278.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754772831470,6.55494518,4278.3,4278.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754772831665,7.17564518,4278.3,4278.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754772832171,6.55494518,4278.3,4278.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772833872,7.17564518,4278.3,4278.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772834079,7.17564518,4278.3,4278.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754772834274,6.55494518,4278.3,4278.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754772834577,6.55494518,4278.3,4278.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772835976,6.55615135,4278.3,4278.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772836883,7.17685135,4278.3,4278.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754772837275,10.24757944,4278.3,4278.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754772837478,0.46749,4277.3,4277.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772837881,1.86011,4277.0,4276.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754772838083,1.86011,4277.0,4276.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772838084,3.20031,4277.0,4276.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772838476,1.34321,4277.0,4276.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772838673,0.46751,4277.0,4276.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772840077,1.48823191,4277.3,4275.3,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1754772840078,1.16887,4276.8,4275.3,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1754772840275,0.46766,4275.7,4275.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772840481,3.20046,4275.7,4275.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772841573,3.7927,4276.4,4276.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754772841772,5.13599,4276.4,4276.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772841974,6.40819,4276.4,4276.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772843285,3.2078,4276.4,4276.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754772845178,3.2078,4276.9,4276.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754772845379,3.2078,4276.9,4276.8,3.90684]
["bitfinex-derivatives","ETHF0:USTF0",1754772845884,3.2078,4276.9,4276.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1754772845885,3.2078,4277.4,4277.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754772846084,3.2078,4277.4,4277.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772846477,3.2078,4277.4,4277.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754772846785,4.0979,4277.4,4277.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772847085,6.735,4277.4,4277.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754772847285,6.735,4277.4,4277.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754772847882,1.4128,4276.9,4276.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754772848078,1.3405,4276.8,4276.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754772848287,1.6421,4276.6,4276.5,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1754772848489,0.8901,4276.6,4276.5,3.90687]
["bitfinex-derivatives","ETHF0:USTF0",1754772848787,0.9591,4276.8,4276.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772848987,2.0013,4276.8,4276.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772849185,2.7533,4276.8,4276.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772849387,2.0013,4276.8,4276.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772849580,1.4786,4276.8,4276.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772849782,2.7533,4276.8,4276.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772851191,3.5272,4276.8,4276.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754772851386,3.9817,4276.9,4275.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754772851591,0.4676,4276.2,4276.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772851788,3.06680636,4276.8,4276.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772851980,3.67533,4276.9,4276.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754772852185,3.67533,4276.9,4276.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772852488,3.2078,4276.9,4276.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772853285,0.46751,4277.1,4277.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754772853483,0.46751,4277.1,4277.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772854490,0.4675,4277.2,4277.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772854690,3.9598,4277.4,4277.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754772854691,3.2078,4277.4,4277.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754772854889,2.42596765,4278.5,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772854890,3.6752,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772855191,3.2078,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772855882,4.0979,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772856095,5.9611,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772856392,6.10906636,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772857992,3.35576636,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772858185,4.6864,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772858388,5.9611,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772858584,6.10906636,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772860392,3.35576636,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772860595,3.2078,4278.1,4278.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772861093,3.2078,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772862189,4.1011,4278.1,4278.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754772862397,7.34347154,4278.1,4278.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754772862597,7.4914379,4278.1,4278.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754772863086,0.3706,4277.3,4277.2,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1754772863286,0.3706,4277.3,4277.2,3.18169]
["bitfinex-derivatives","ETHF0:USTF0",1754772863490,2.0013,4277.6,4277.5,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1754772863692,2.0013,4277.9,4277.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754772863894,2.0013,4277.9,4277.8,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1754772864290,1.5084379,4278.0,4277.8,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1754772864291,0.7564379,4278.0,4277.8,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1754772864596,3.2078,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772864792,3.5784,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772864999,5.4384,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772865197,6.1948379,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772866496,5.58636636,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772866692,0.14796636,4278.1,4278.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754772866899,0.46737,4278.4,4278.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754772867087,2.63217,4278.4,4278.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754772867297,2.63217,4278.4,4278.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772867687,3.22067,4278.4,4278.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754772869498,0.18468037,4279.7,4279.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754772869499,1.0422,4279.6,4279.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754772869694,0.5195,4279.6,4279.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754772869894,2.7533,4279.6,4279.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754772870094,1.3405,4279.1,4278.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754772870399,3.5272,4278.7,4278.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754772870597,1.88013,4278.7,4278.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754772870796,2.7533,4278.6,4278.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754772870997,2.7533,4278.6,4278.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1754772871494,3.5272,4278.6,4278.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754772871998,3.5272,4278.6,4278.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754772872199,2.7533,4278.6,4278.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754772872398,3.5272,4278.6,4278.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754772872697,3.5272,4278.6,4278.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754772872893,3.5272,4278.6,4278.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754772873099,3.5272,4278.6,4278.5,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754772873600,2.7533,4278.6,4278.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1754772874495,2.7533,4278.8,4278.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754772874697,2.7533,4278.8,4278.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754772874895,1.4128,4278.5,4278.3,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754772875094,3.43,4278.4,4278.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754772875599,3.43,4278.2,4278.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772875799,3.43,4278.2,4278.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754772876093,3.43,4277.9,4277.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772876493,3.43,4277.9,4277.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754772876690,2.6637,4277.9,4277.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772877590,0.5451,4278.3,4277.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772877796,3.13105,4278.5,4278.4,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772878302,3.89735,4278.5,4278.4,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754772878701,3.89735,4278.5,4278.4,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772879104,3.89735,4278.5,4278.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754772879302,2.76186,4278.4,4278.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772879501,3.13106,4278.4,4278.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772880101,3.8974,4278.0,4277.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754772880493,3.8974,4278.0,4277.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772880693,3.8974,4278.0,4277.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754772881097,3.1311,4278.0,4277.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772881300,0.8366,4278.0,4277.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772881499,0.46737,4278.3,4277.5,55.254]
["bitfinex-derivatives","ETHF0:USTF0",1754772881704,3.13107,4278.3,4278.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772883409,3.89737,4278.3,4278.2,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754772883608,3.89737,4278.3,4278.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754772883904,3.43,4278.1,4278.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772884104,3.43,4278.1,4278.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754772884305,2.6637,4278.1,4278.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772885098,2.6637,4278.1,4278.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754772885701,3.43,4278.1,4278.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754772885905,2.6637,4278.1,4278.0,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754772886207,2.6637,4278.1,4278.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754772886407,2.6637,4278.1,4278.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772887206,3.43,4278.1,4278.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772887408,3.43,4278.1,4278.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754772887610,3.43,4278.1,4278.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754772887808,3.43,4278.1,4278.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754772888211,3.43,4278.1,4278.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754772888510,2.6637,4278.1,4278.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772892516,2.6637,4278.1,4278.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754772892818,2.6637,4278.1,4278.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772894115,3.43,4278.1,4278.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772894721,0.76218787,4278.4,4277.9,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1754772894922,3.43,4278.0,4277.9,22.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754772895122,3.43,4278.0,4277.9,22.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754772895326,3.43,4278.0,4277.9,23.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754772895724,3.43,4278.0,4277.9,24.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754772896027,7.1052,4278.0,4277.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754772896214,7.26044474,4278.0,4277.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754772896415,7.26044474,4278.0,4277.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1754772896624,2.6637,4277.4,4277.3,1.83218673]
["bitfinex-derivatives","ETHF0:USTF0",1754772896824,3.43,4277.4,4277.3,24.17848673]
["bitfinex-derivatives","ETHF0:USTF0",1754772897025,3.43,4277.4,4277.3,24.53988673]
["bitfinex-derivatives","ETHF0:USTF0",1754772897220,3.43,4277.4,4277.3,24.93508673]
["bitfinex-derivatives","ETHF0:USTF0",1754772897427,2.6637,4277.4,4277.3,24.93508673]
["bitfinex-derivatives","ETHF0:USTF0",1754772898421,1.8993,4277.4,4277.3,24.93508673]
["bitfinex-derivatives","ETHF0:USTF0",1754772898622,0.3692,4277.4,4277.3,24.93508673]
["bitfinex-derivatives","ETHF0:USTF0",1754772898822,0.83664,4277.7,4277.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772899029,0.46744,4277.7,4277.6,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1754772899323,3.13114,4277.7,4277.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772899522,3.89744,4277.7,4277.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754772899721,3.89744,4277.7,4277.6,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754772899921,3.89744,4277.7,4277.6,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754772900121,3.89744,4277.7,4277.6,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1754772900425,3.89744,4277.7,4277.6,24.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754772900623,3.89744,4277.7,4277.6,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754772901223,3.89744,4277.7,4277.6,23.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754772901426,3.89747,4277.4,4277.3,1.30668673]
["bitfinex-derivatives","ETHF0:USTF0",1754772901623,3.89747,4277.4,4277.3,0.00358673]
["bitfinex-derivatives","ETHF0:USTF0",1754772901829,4.05271474,4277.4,4277.3,0.00358673]
["bitfinex-derivatives","ETHF0:USTF0",1754772902028,1.03254474,4277.4,4277.3,1.83218673]
["bitfinex-derivatives","ETHF0:USTF0",1754772902322,4.58956,4277.5,4277.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754772902524,4.58956,4277.5,4277.4,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754772902525,6.94537283,4277.5,4277.4,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754772902728,7.10108041,4277.5,4277.4,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754772903324,7.10098788,4277.5,4277.4,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754772903528,6.49466758,4277.5,4277.4,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754772906322,3.36350758,4277.5,4277.4,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754772906627,4.09527687,4278.2,4278.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754772906824,3.95645,4277.6,4277.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754772907030,3.489,4277.6,4277.5,24.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754772907332,3.64470758,4277.6,4277.5,24.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754772907627,3.64470758,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772908326,3.64470758,4277.6,4277.5,25.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754772908526,2.89380758,4277.6,4277.5,25.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754772908928,2.89380758,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772909935,2.89380758,4277.6,4277.5,25.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754772910533,1.61710758,4277.6,4277.5,25.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754772910729,0.3733,4277.6,4277.5,25.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754772910931,0.3733,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772911236,2.7381,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772911429,2.89380758,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772911630,2.89380944,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772911928,2.12330944,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772912328,1.4614,4277.6,4277.5,24.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754772912631,2.2319,4277.6,4277.5,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754772912834,2.7381,4277.6,4277.5,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754772913228,1.4614,4277.6,4277.5,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754772915333,0.3733,4277.6,4277.5,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754772915534,1.41942,4277.9,4277.8,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1754772915734,1.41942,4277.9,4277.8,25.26233]
["bitfinex-derivatives","ETHF0:USTF0",1754772916037,3.20552,4277.9,4277.8,24.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754772917739,0.952,4277.9,4277.8,24.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754772917938,0.46741,4278.0,4277.9,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1754772918135,0.46741,4278.0,4277.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754772918340,1.9564805,4278.1,4278.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754772918536,3.2331805,4278.1,4278.0,24.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754772918833,3.37776,4277.5,4277.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754772919029,3.95646,4277.5,4277.4,22.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754772919233,3.95646,4277.5,4277.4,23.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754772919434,3.95646,4277.5,4277.4,24.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754772919837,3.489,4277.5,4277.4,24.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754772920040,3.489,4277.5,4277.4,24.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754772920433,3.489,4277.5,4277.4,23.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754772921835,3.489,4277.5,4277.4,24.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754772922036,3.489,4277.5,4277.4,22.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754772922338,2.7381,4276.5,4276.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754772922538,2.7381,4276.5,4276.4,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1754772922729,2.7381,4276.5,4276.4,24.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754772922932,1.4614,4276.5,4276.4,24.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754772923336,0.15572393,4276.9,4276.8,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1754772923544,3.2078,4277.0,4276.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754772924334,1.92554,4278.6,4278.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754772924531,3.20544,4278.6,4278.5,22.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754772924837,3.20544,4278.6,4278.5,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1754772925143,3.489,4278.3,4278.1,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1754772925339,3.489,4278.3,4278.2,22.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754772925538,2.9103,4278.3,4278.2,22.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754772925740,1.5214,4278.5,4278.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754772926044,3.489,4278.5,4278.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754772926841,3.489,4278.5,4278.4,22.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754772927238,0.75780408,4278.9,4278.4,22.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754772927239,0.75780408,4278.9,4278.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754772927438,2.7185,4279.2,4279.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754772927741,3.489,4279.2,4279.1,22.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754772929244,3.489,4279.2,4279.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754772929435,1.3889,4279.0,4278.9,22.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754772929638,3.489,4279.0,4278.9,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1754772929841,3.489,4279.0,4278.9,22.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754772930035,0.7509,4279.0,4278.9,23.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754772930946,0.7705,4279.3,4279.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754772931150,1.5214,4279.3,4279.2,23.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754772931745,3.489,4279.3,4279.2,22.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754772933951,2.9103,4279.3,4279.2,22.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754772934148,2.7381,4279.7,4279.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754772934846,3.489,4279.7,4279.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754772935047,3.489,4279.7,4279.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754772936049,1.4417,4280.1,4279.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754772936251,3.3339,4280.0,4279.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754772936652,3.3339,4280.0,4279.9,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1754772936854,3.3339,4280.0,4279.9,4.97369]
["bitfinex-derivatives","ETHF0:USTF0",1754772937054,3.3339,4280.0,4279.9,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1754772937450,3.80104,4280.5,4280.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754772937648,3.80104,4280.5,4280.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754772937846,3.80104,4280.5,4280.4,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754772937847,3.3339,4280.5,4280.4,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754772938453,0.7325,4280.5,4280.4,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1754772938760,3.2078,4280.7,4280.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754772939058,0.7092,4280.7,4280.6,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754772939361,2.2964,4280.7,4280.6,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754772939560,3.27651,4280.7,4280.6,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754772939861,3.80101,4280.7,4280.6,22.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754772941054,3.3339,4280.7,4280.6,23.30982]
["bitfinex-derivatives","ETHF0:USTF0",1754772941254,3.3339,4280.7,4280.6,22.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754772942554,3.27648,4281.0,4280.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754772942854,3.3339,4281.0,4280.9,22.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754772943049,1.9662,4280.7,4280.6,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1754772943254,3.3339,4280.7,4280.6,22.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754772943450,3.3339,4280.7,4280.6,22.99822]
["bitfinex-derivatives","ETHF0:USTF0",1754772943658,3.3339,4280.7,4280.6,23.30282]
["bitfinex-derivatives","ETHF0:USTF0",1754772944164,3.3339,4280.7,4280.6,22.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754772944859,3.3339,4280.7,4280.6,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1754772945663,3.3339,4280.7,4280.6,22.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754772945861,3.3339,4280.7,4280.6,22.99822]
["bitfinex-derivatives","ETHF0:USTF0",1754772946167,3.3339,4280.7,4280.6,22.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754772946359,3.3339,4280.7,4280.6,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1754772946864,3.3339,4280.7,4280.6,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1754772947659,0.46711,4280.8,4280.4,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754772947660,3.3339,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772947866,3.3339,4280.5,4280.4,24.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754772953666,2.53556,4280.5,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772953859,3.3339,4279.8,4279.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754772954059,3.3339,4279.8,4279.7,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754772954764,3.3339,4279.8,4279.7,24.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754772955163,3.3339,4279.8,4279.7,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754772955974,3.3339,4279.8,4279.7,24.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754772956159,3.3339,4279.8,4279.7,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1754772956469,3.3339,4279.8,4279.7,22.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754772958471,2.8094,4279.8,4279.7,23.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754772958871,3.3339,4279.8,4279.7,22.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754772961870,3.3339,4279.8,4279.7,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1754772962270,3.3339,4279.4,4279.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754772962472,3.3339,4279.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772962473,1.9662,4279.3,4278.8,0.18904736]
["bitfinex-derivatives","ETHF0:USTF0",1754772962772,3.80124,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754772962970,3.80124,4278.6,4278.5,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754772964673,3.80124,4278.6,4278.5,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754772965075,3.80124,4278.6,4278.5,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1754772965775,3.80124,4278.6,4278.5,25.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754772966479,3.80124,4278.6,4278.5,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1754772967676,1.58134,4278.6,4278.5,25.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754772967871,0.6897,4278.7,4278.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754772968077,0.46729,4279.1,4278.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754772968277,1.15699,4279.1,4279.0,23.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754772968477,1.89989,4279.1,4279.0,23.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754772968777,3.82099,4279.1,4279.0,22.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754772970382,3.3537,4279.1,4279.0,22.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754772971678,1.5647,4279.1,4279.0,22.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754772971878,1.5647,4279.1,4279.0,23.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754772972074,2.3076,4279.1,4279.0,26.56]
["bitfinex-derivatives","ETHF0:USTF0",1754772972878,1.2893,4279.5,4279.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754772973181,2.1176,4279.5,4279.4,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1754772973380,2.8073,4279.5,4279.4,22.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754772973582,3.3537,4279.5,4279.4,22.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754772973779,0.6897,4279.5,4279.4,23.81845]
["bitfinex-derivatives","ETHF0:USTF0",1754772973975,0.6897,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772974182,3.3537,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772975379,0.6897,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772977184,1.4326,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772977484,2.3076,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772977672,3.3537,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772978077,3.3537,4279.5,4279.4,22.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754772978683,2.8073,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772978984,1.4326,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772979685,1.936,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772979885,2.3076,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772980185,2.854,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772980380,3.3537,4279.5,4279.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754772981590,3.3537,4279.5,4279.4,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1754772982482,1.84195,4279.4,4279.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1754772982676,3.82095,4279.4,4279.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1754772985387,3.82095,4279.4,4279.3,22.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754772987090,2.8073,4279.4,4279.3,22.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754772987290,2.8073,4279.4,4279.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754772988989,3.3537,4279.4,4279.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754772989190,3.3537,4279.4,4279.3,22.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754772992393,1.0613,4279.4,4279.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754772992593,0.6897,4279.4,4279.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754772992993,0.6897,4279.8,4279.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754772993192,0.6897,4279.8,4279.7,23.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754772993393,1.5647,4279.8,4279.7,23.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754772993593,3.3537,4279.8,4279.7,22.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754772995391,3.3537,4279.8,4279.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754772995788,3.3537,4279.8,4279.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754772995989,3.3537,4279.8,4279.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754772996495,3.3537,4279.8,4279.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754772996696,3.3537,4279.8,4279.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754772999098,0.75343304,4280.2,4280.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754772999397,3.77409,4280.9,4280.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754772999587,1.80369,4280.9,4280.5,21.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754772999794,1.3366,4280.7,4280.6,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754772999995,3.307,4280.7,4280.6,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754773000293,2.8262,4280.6,4280.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1754773000489,3.307,4280.6,4280.5,21.97513]
["bitfinex-derivatives","ETHF0:USTF0",1754773000898,3.307,4280.6,4280.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1754773001400,1.3366,4280.3,4280.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1754773001706,3.307,4280.3,4280.2,21.97416]
["bitfinex-derivatives","ETHF0:USTF0",1754773001897,3.307,4280.3,4280.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1754773002301,3.307,4280.1,4280.0,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754773002597,3.307,4279.7,4279.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754773004200,3.307,4279.7,4279.6,21.97323]
["bitfinex-derivatives","ETHF0:USTF0",1754773004506,3.307,4279.7,4279.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754773004809,3.307,4279.7,4279.6,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754773005007,1.4439,4280.0,4279.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754773005309,2.5626,4280.6,4280.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754773005499,1.25755765,4281.1,4280.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754773005500,1.226,4281.1,4280.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754773005699,3.77407,4281.1,4281.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754773005997,3.77407,4281.1,4281.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754773006202,3.77407,4281.1,4280.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754773006203,3.307,4280.7,4280.6,21.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754773006404,0.8474,4280.6,4280.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754773006599,3.307,4280.6,4280.5,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754773007702,3.77412,4280.6,4280.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754773007902,3.77412,4280.6,4280.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754773008111,3.77412,4280.6,4280.4,21.96914]
["bitfinex-derivatives","ETHF0:USTF0",1754773008306,3.307,4280.5,4280.4,22.43584]
["bitfinex-derivatives","ETHF0:USTF0",1754773008808,3.307,4280.5,4280.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1754773010008,3.307,4280.5,4280.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754773010403,1.4439,4280.5,4280.4,23.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754773010597,1.80372,4280.6,4280.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754773011209,3.77412,4280.6,4280.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754773015107,3.77412,4280.6,4280.5,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754773015308,3.307,4280.6,4280.5,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754773015807,3.307,4280.6,4280.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754773016707,3.307,4280.6,4280.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754773017816,3.77412,4280.6,4280.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754773018313,3.307,4280.6,4280.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754773020614,3.307,4280.6,4280.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754773025919,1.73685,4280.3,4280.2,25.16396]
["bitfinex-derivatives","ETHF0:USTF0",1754773026112,3.2553,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773026312,1.2697,4279.7,4279.6,4.12483]
["bitfinex-derivatives","ETHF0:USTF0",1754773026508,3.2553,4279.7,4279.6,25.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754773026918,3.2553,4279.7,4279.6,24.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754773027220,3.2553,4279.7,4279.6,25.61283]
["bitfinex-derivatives","ETHF0:USTF0",1754773027419,3.2553,4279.7,4279.6,26.21393]
["bitfinex-derivatives","ETHF0:USTF0",1754773028224,3.72252,4279.7,4279.6,26.21393]
["bitfinex-derivatives","ETHF0:USTF0",1754773028623,3.2553,4279.7,4279.6,26.21393]
["bitfinex-derivatives","ETHF0:USTF0",1754773031016,0.46719,4280.0,4279.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754773031017,2.7382,4280.0,4279.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754773031214,0.7355,4280.0,4279.9,23.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754773031614,0.733,4280.2,4280.1,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754773031821,0.7355,4280.2,4280.1,26.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754773032322,1.4685,4280.2,4280.1,26.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754773032718,2.7382,4280.2,4280.1,26.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754773032925,3.2553,4280.2,4280.1,26.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754773033522,2.7382,4280.2,4280.1,26.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754773033722,3.2553,4280.5,4280.4,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754773033923,3.2553,4280.5,4280.4,23.00304]
["bitfinex-derivatives","ETHF0:USTF0",1754773038430,3.2553,4280.5,4280.4,23.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754773040232,3.2553,4280.5,4280.4,23.00304]
["bitfinex-derivatives","ETHF0:USTF0",1754773046827,1.73686,4280.3,4280.1,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1754773047032,0.4672,4279.9,4279.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754773047233,1.16787,4280.4,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773047234,3.72252,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773049033,3.72252,4279.7,4279.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754773049232,2.3908,4278.6,4278.5,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1754773049433,2.3908,4278.6,4278.5,27.60945]
["bitfinex-derivatives","ETHF0:USTF0",1754773051239,1.4685,4278.6,4278.5,27.60945]
["bitfinex-derivatives","ETHF0:USTF0",1754773052140,1.9139,4278.6,4278.5,27.60945]
["bitfinex-derivatives","ETHF0:USTF0",1754773052341,2.3908,4278.6,4278.5,27.60945]
["bitfinex-derivatives","ETHF0:USTF0",1754773052540,3.2553,4278.6,4278.5,27.60945]
["bitfinex-derivatives","ETHF0:USTF0",1754773053730,1.5573,4279.2,4279.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754773053932,1.73691,4279.8,4279.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754773054330,1.73691,4279.8,4279.6,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754773054541,3.2553,4279.7,4279.6,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754773054836,3.2553,4279.1,4278.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754773055041,3.2553,4279.1,4279.0,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754773055246,3.72258,4279.1,4279.0,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754773055740,3.2553,4279.1,4279.0,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754773057237,3.2553,4279.1,4279.0,25.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754773057430,3.2553,4279.1,4279.0,25.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754773058245,3.72258,4279.1,4279.0,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754773058739,3.72258,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773058940,3.1598,4278.7,4278.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754773059138,3.1598,4278.7,4278.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1754773059947,3.1598,4278.7,4278.6,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1754773060145,3.1598,4278.7,4278.6,22.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754773060640,0.7125,4279.4,4279.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754773060841,1.7845,4279.4,4279.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754773061445,3.1598,4279.4,4279.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754773063651,2.6616,4279.4,4279.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754773064548,3.1598,4279.4,4279.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754773066244,0.59988379,4280.1,4279.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754773066441,3.2078,4281.3,4281.2,2.13156]
["bitfinex-derivatives","ETHF0:USTF0",1754773066644,2.497,4281.7,4281.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754773066851,3.1598,4281.7,4281.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754773067046,3.67478,4281.9,4281.2,21.93605]
["bitfinex-derivatives","ETHF0:USTF0",1754773067047,1.75333,4281.5,4281.2,21.93605]
["bitfinex-derivatives","ETHF0:USTF0",1754773067344,2.34056,4281.2,4280.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754773067547,1.2863,4281.0,4280.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754773067855,1.2863,4281.0,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754773068146,3.1598,4280.9,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754773069040,2.4473,4280.7,4280.6,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1754773069240,3.1598,4280.7,4280.6,23.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754773070349,3.1598,4280.7,4280.6,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1754773070550,3.1598,4280.7,4280.6,23.59762]
["bitfinex-derivatives","ETHF0:USTF0",1754773073255,3.1598,4280.7,4280.6,22.76302]
["bitfinex-derivatives","ETHF0:USTF0",1754773073447,3.1598,4280.7,4280.6,21.93312]
["bitfinex-derivatives","ETHF0:USTF0",1754773073643,2.6616,4280.7,4280.6,23.59762]
["bitfinex-derivatives","ETHF0:USTF0",1754773073853,0.7125,4280.7,4280.6,23.81112]
["bitfinex-derivatives","ETHF0:USTF0",1754773074055,0.7125,4280.7,4280.6,24.35092]
["bitfinex-derivatives","ETHF0:USTF0",1754773074651,0.7125,4280.7,4280.6,24.5399611]
["bitfinex-derivatives","ETHF0:USTF0",1754773074846,0.7125,4280.7,4280.6,24.35092]
["bitfinex-derivatives","ETHF0:USTF0",1754773075954,1.3753,4280.7,4280.6,24.35092]
["bitfinex-derivatives","ETHF0:USTF0",1754773076550,2.3257,4281.1,4281.0,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754773076851,2.6666,4281.1,4281.0,23.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754773077054,3.1648,4281.1,4281.0,23.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754773077255,3.1648,4281.1,4281.0,23.59358]
["bitfinex-derivatives","ETHF0:USTF0",1754773078150,3.1648,4281.1,4281.0,23.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754773078454,3.1648,4281.1,4281.0,23.59358]
["bitfinex-derivatives","ETHF0:USTF0",1754773078654,2.6666,4281.1,4281.0,24.34688]
["bitfinex-derivatives","ETHF0:USTF0",1754773079054,2.6666,4281.1,4281.0,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754773079255,0.7175,4281.1,4281.0,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754773079458,2.3257,4281.1,4281.0,24.34688]
["bitfinex-derivatives","ETHF0:USTF0",1754773079660,2.3257,4281.1,4281.0,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754773079850,3.1648,4281.1,4281.0,27.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754773081153,3.1648,4281.1,4281.0,26.80138]
["bitfinex-derivatives","ETHF0:USTF0",1754773081351,3.1648,4281.1,4281.0,25.48828]
["bitfinex-derivatives","ETHF0:USTF0",1754773081552,3.1648,4281.1,4281.0,26.45978]
["bitfinex-derivatives","ETHF0:USTF0",1754773081760,3.1648,4281.1,4281.0,27.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754773082453,1.3803,4281.1,4281.0,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754773083353,1.8465,4281.1,4281.0,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754773083549,2.6666,4281.1,4281.0,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754773083754,3.1648,4281.1,4281.0,27.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754773085050,0.005,4281.1,4281.0,27.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754773085254,0.715,4281.1,4281.0,27.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754773085456,1.4148,4281.1,4281.0,27.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754773085655,1.8557,4281.1,4281.0,27.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754773086963,2.3118,4281.1,4281.0,27.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754773088556,2.6488,4281.1,4281.0,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1754773088761,3.1387,4281.1,4281.0,25.12788]
["bitfinex-derivatives","ETHF0:USTF0",1754773088962,3.1387,4281.1,4281.0,25.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754773089161,3.1387,4281.1,4281.0,25.99628]
["bitfinex-derivatives","ETHF0:USTF0",1754773089959,3.1387,4281.1,4281.0,26.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754773090157,3.1387,4281.1,4281.0,26.98508]
["bitfinex-derivatives","ETHF0:USTF0",1754773091161,3.1387,4281.1,4281.0,23.77728]
["bitfinex-derivatives","ETHF0:USTF0",1754773093265,2.3118,4281.1,4281.0,26.98508]
["bitfinex-derivatives","ETHF0:USTF0",1754773093462,2.3118,4281.1,4281.0,27.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754773093864,3.1387,4281.1,4281.0,26.98508]
["bitfinex-derivatives","ETHF0:USTF0",1754773094860,3.1387,4281.1,4281.0,23.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754773095067,3.1387,4281.1,4281.0,23.77728]
["bitfinex-derivatives","ETHF0:USTF0",1754773095566,2.6488,4281.1,4281.0,24.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754773095770,3.1387,4281.1,4281.0,23.77728]
["bitfinex-derivatives","ETHF0:USTF0",1754773096566,3.1387,4281.1,4281.0,24.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754773096567,0.005,4281.1,4281.0,24.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754773096763,3.2078,4281.9,4281.8,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754773096764,0.71,4281.9,4281.8,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754773096968,1.4098,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773097466,1.8507,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773097667,1.4098,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773098068,0.71,4281.9,4281.8,24.40989521]
["bitfinex-derivatives","ETHF0:USTF0",1754773099261,0.71,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773099464,0.71,4281.9,4281.8,24.40977949]
["bitfinex-derivatives","ETHF0:USTF0",1754773099671,0.71,4281.9,4281.8,24.40977633]
["bitfinex-derivatives","ETHF0:USTF0",1754773099870,1.8507,4281.9,4281.8,24.40977633]
["bitfinex-derivatives","ETHF0:USTF0",1754773100065,2.3068,4281.9,4281.8,24.40977633]
["bitfinex-derivatives","ETHF0:USTF0",1754773100362,2.3068,4281.9,4281.8,24.40973739]
["bitfinex-derivatives","ETHF0:USTF0",1754773100665,2.3068,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773101064,2.3068,4281.9,4281.8,24.40974096]
["bitfinex-derivatives","ETHF0:USTF0",1754773101266,2.3068,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773102063,3.1337,4281.9,4281.8,24.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754773103166,3.1337,4281.9,4281.8,23.75159]
["bitfinex-derivatives","ETHF0:USTF0",1754773103870,3.1337,4281.9,4281.8,23.8959086]
["bitfinex-derivatives","ETHF0:USTF0",1754773104167,3.1337,4281.9,4281.8,27.6175086]
["bitfinex-derivatives","ETHF0:USTF0",1754773105471,2.6438,4281.9,4281.8,27.6175086]
["bitfinex-derivatives","ETHF0:USTF0",1754773107368,1.08059342,4282.9,4281.8,25.5216186]
["bitfinex-derivatives","ETHF0:USTF0",1754773107574,1.6018,4282.4,4282.3,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1754773107874,0.005,4282.4,4282.3,27.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754773108073,0.715,4282.4,4282.3,27.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754773108977,1.4148,4282.4,4282.3,27.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754773109471,1.8557,4282.4,4282.3,27.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754773111470,1.7239,4283.0,4282.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1754773111677,1.7239,4283.0,4282.9,25.09927]
["bitfinex-derivatives","ETHF0:USTF0",1754773112272,0.4899,4282.8,4282.7,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1754773112468,1.7239,4282.8,4282.7,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754773112671,1.234,4282.8,4282.7,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754773112866,1.7239,4282.8,4282.7,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754773113272,1.234,4282.8,4282.7,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754773113474,1.234,4283.4,4283.3,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754773113676,1.9338,4283.4,4283.3,23.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754773113870,2.6438,4283.4,4283.3,23.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754773114076,2.6438,4283.4,4283.3,24.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754773114278,2.5938,4283.4,4283.3,25.28721245]
["bitfinex-derivatives","ETHF0:USTF0",1754773114574,3.0837,4283.4,4283.3,25.28721245]
["bitfinex-derivatives","ETHF0:USTF0",1754773114877,3.0837,4283.4,4283.3,25.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754773115279,3.0837,4283.4,4283.3,25.28710993]
["bitfinex-derivatives","ETHF0:USTF0",1754773115884,3.0837,4283.4,4283.3,25.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754773116576,2.5938,4283.4,4283.3,25.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754773116774,0.46676,4283.9,4283.3,25.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754773116775,2.5522,4283.9,4283.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754773116974,3.0757,4283.9,4283.8,27.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754773117371,1.8767,4284.3,4284.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754773117683,3.0757,4284.0,4283.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754773117982,3.0757,4284.0,4283.9,22.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754773118382,3.0757,4284.0,4283.9,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754773119180,3.0757,4284.0,4283.9,23.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754773119381,3.0757,4284.0,4283.9,23.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754773119583,3.0757,4284.0,4283.9,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754773121389,3.0757,4284.0,4283.9,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1754773121685,3.0757,4284.0,4283.9,22.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754773121984,2.5522,4284.0,4283.9,22.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754773122179,3.0757,4284.0,4283.9,24.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754773123383,0.005,4284.4,4284.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754773123588,0.005,4284.4,4284.3,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754773123884,0.005,4284.4,4284.3,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754773124185,2.5572,4284.4,4284.3,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754773124394,3.0807,4284.4,4284.3,22.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754773124586,3.0807,4284.4,4284.3,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754773124889,3.0807,4284.4,4284.3,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1754773125387,3.0807,4284.4,4284.3,22.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754773125586,3.0807,4284.4,4284.3,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754773125988,3.0807,4284.4,4284.3,23.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754773126681,3.0807,4284.4,4284.3,22.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754773126881,3.0807,4284.4,4284.3,22.69162]
["bitfinex-derivatives","ETHF0:USTF0",1754773127487,3.0807,4284.4,4284.3,22.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754773128689,3.54741,4284.4,4284.3,22.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754773129588,3.54741,4284.4,4284.3,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1754773129788,3.0807,4284.4,4284.3,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754773131786,3.54741,4284.4,4284.3,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1754773133595,3.0757,4283.7,4283.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754773133893,3.0757,4283.7,4283.6,25.00539]
["bitfinex-derivatives","ETHF0:USTF0",1754773134193,3.0757,4283.7,4283.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1754773135688,0.46678,4283.8,4283.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1754773135689,0.46678,4283.8,4283.6,23.67359]
["bitfinex-derivatives","ETHF0:USTF0",1754773135889,3.0757,4283.7,4283.6,24.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754773136084,0.5235,4283.7,4283.3,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754773136289,1.7415,4283.9,4283.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754773136583,1.7415,4283.9,4283.8,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754773136793,3.0757,4283.9,4283.8,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754773137188,3.0757,4283.9,4283.8,23.67257]
["bitfinex-derivatives","ETHF0:USTF0",1754773137389,1.8767,4283.9,4283.8,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754773137693,2.5522,4283.9,4283.8,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754773137893,3.0757,4283.9,4283.8,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754773138093,3.0757,4283.9,4283.8,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754773138295,3.0757,4283.7,4283.6,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1754773138491,3.0757,4283.7,4283.6,23.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754773138692,3.0757,4283.7,4283.6,25.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754773139093,0.8921,4283.7,4283.6,24.48309]
["bitfinex-derivatives","ETHF0:USTF0",1754773139293,2.2263,4283.7,4283.6,25.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754773139497,1.5508,4283.7,4283.6,25.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754773139699,3.0757,4283.9,4283.8,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1754773140803,0.6587,4283.7,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773141002,3.0757,4283.4,4283.3,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1754773141198,3.0757,4283.4,4283.3,25.09262]
["bitfinex-derivatives","ETHF0:USTF0",1754773141498,3.54252,4283.4,4283.3,24.77047281]
["bitfinex-derivatives","ETHF0:USTF0",1754773141695,3.0757,4283.4,4283.3,24.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754773142003,3.0757,4283.4,4283.3,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754773143096,0.8921,4283.4,4283.3,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754773143292,2.2263,4283.4,4283.3,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754773143596,2.5522,4283.4,4283.3,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754773143796,3.0757,4283.4,4283.3,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754773144298,3.0757,4283.7,4283.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754773144499,3.0757,4283.7,4283.6,24.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754773145299,3.0757,4283.7,4283.6,23.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754773145600,3.0757,4283.7,4283.6,22.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754773146102,3.0757,4283.7,4283.6,24.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754773146303,2.5522,4283.7,4283.6,24.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754773146603,3.1153,4284.1,4284.0,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754773146895,3.1153,4284.1,4284.0,24.91735]
["bitfinex-derivatives","ETHF0:USTF0",1754773147094,0.005,4284.4,4284.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754773147402,0.005,4284.4,4284.3,24.91732]
["bitfinex-derivatives","ETHF0:USTF0",1754773147793,1.67648233,4286.2,4285.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1754773147794,3.2078,4285.2,4285.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1754773148001,6.3231,4285.2,4285.1,24.91823]
["bitfinex-derivatives","ETHF0:USTF0",1754773148194,3.08983888,4286.1,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773148499,3.08983888,4286.1,4285.1,25.79237]
["bitfinex-derivatives","ETHF0:USTF0",1754773148500,3.70674967,4286.3,4286.2,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754773148692,1.04854967,4286.3,4286.2,24.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754773148893,3.6721,4286.4,4286.2,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1754773149096,3.1153,4286.3,4286.2,23.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754773149295,2.1333,4286.8,4286.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1754773149601,5.1359,4287.0,4286.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754773149813,1.25755765,4288.4,4287.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754773149998,2.08898448,4289.8,4289.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754773149999,3.2078,4289.8,4289.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754773150298,0.46607,4290.3,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773150491,1.3484,4289.6,4289.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773150690,1.16491,4291.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773150691,3.2078,4289.9,4289.2,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1754773150900,0.5177,4290.4,4289.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773151100,0.5177,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773151101,1.8661,4290.1,4289.8,21.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754773151296,1.8661,4290.0,4289.8,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1754773151502,1.8661,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773152304,2.89313628,4292.6,4289.4,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1754773152305,1.8661,4289.5,4289.4,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1754773152599,1.25755765,4291.1,4289.4,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1754773152600,0.6789,4290.7,4290.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754773152798,3.2078,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773152799,1.1966,4291.1,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773152996,0.6695,4290.6,4290.0,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773153194,0.6695,4290.8,4290.0,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773153397,0.6695,4290.6,4290.0,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773153700,0.6695,4290.1,4290.0,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773154001,1.8661,4290.1,4290.0,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773154601,1.3484,4290.1,4290.0,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754773154903,0.6695,4291.2,4290.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1754773155104,1.8661,4291.3,4290.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773155401,0.98371,4290.8,4290.4,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754773155602,1.8661,4290.6,4290.4,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754773155792,0.6695,4291.2,4290.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754773155992,0.6695,4291.2,4290.4,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754773155993,0.6695,4291.7,4291.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754773156197,0.6789,4291.8,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773156506,0.6695,4292.0,4291.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773156704,0.5177,4292.5,4291.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754773156898,1.3484,4292.4,4292.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773157097,1.8661,4292.7,4291.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1754773157297,1.8661,4292.6,4291.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1754773157503,1.8661,4292.5,4291.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1754773157804,0.4659,4291.8,4291.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1754773157995,1.65313,4291.5,4291.1,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1754773158307,0.6789,4291.6,4288.2,2.51625249]
["bitfinex-derivatives","ETHF0:USTF0",1754773158308,0.46608,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773158501,2.33218,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773158698,1.16506,4290.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773158902,2.32942,4292.0,4288.3,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1754773158903,0.46622,4288.9,4288.6,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1754773159104,0.6695,4288.7,4288.6,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754773159403,1.3484,4288.7,4288.6,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754773159602,0.6695,4288.7,4288.6,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754773160296,0.6695,4289.6,4288.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773160498,0.6695,4289.6,4288.6,27.774]
["bitfinex-derivatives","ETHF0:USTF0",1754773160499,0.6695,4289.6,4289.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773161006,0.6695,4289.9,4289.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773161203,0.46613,4289.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773161502,3.64930852,4289.8,4289.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773161695,0.6695,4289.8,4289.7,21.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754773161899,1.3484,4289.8,4289.7,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1754773162097,1.1966,4290.3,4289.8,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1754773162294,1.1966,4290.3,4290.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754773162295,0.6789,4290.3,4290.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754773162499,1.14492,4290.7,4290.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773162802,0.6695,4290.7,4290.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773163195,3.2078,4291.4,4291.0,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754773163505,0.6789,4291.1,4291.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773163707,0.6695,4291.5,4291.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754773163904,0.6789,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773164099,3.7255,4291.8,4284.5,213.02548755]
["bitfinex-derivatives","ETHF0:USTF0",1754773164100,0.46601,4290.8,4290.4,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1754773164399,0.6695,4290.6,4290.4,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1754773164610,1.8661,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773164899,1.8661,4290.4,4289.7,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754773165099,1.8661,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773165498,3.00314851,4290.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773165499,0.46615,4289.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773165695,0.46617,4289.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773165898,1.1966,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773166106,1.8661,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773167101,0.46625,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773167296,0.46625,4288.6,4287.2,23.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754773167297,1.8661,4288.1,4287.2,23.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754773167502,0.6695,4287.7,4287.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754773167699,0.6695,4287.5,4287.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773167900,3.2078,4288.4,4287.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773167901,0.6695,4288.3,4287.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773168098,0.46631,4288.0,4287.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754773168309,0.46629,4288.2,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773168604,0.6695,4288.1,4287.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754773169197,0.5177,4287.9,4287.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773169402,0.5177,4287.9,4287.3,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1754773169403,3.2078,4288.4,4287.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754773169603,0.46629,4288.2,4287.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754773169800,0.46629,4288.3,4287.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754773170006,1.8661,4288.2,4287.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754773170201,1.8661,4288.0,4287.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1754773170401,3.2078,4288.4,4287.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754773170604,1.8661,4287.8,4287.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754773171606,0.6695,4287.8,4287.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773172110,0.6695,4287.8,4287.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754773172307,0.6789,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773172612,0.46634,4287.8,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773172805,0.46633,4287.9,4287.3,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1754773173006,0.6695,4287.8,4287.3,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1754773173315,1.3484,4287.9,4287.7,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754773173510,0.6695,4287.8,4287.5,23.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754773173709,1.3484,4287.7,4287.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773173902,1.8661,4287.7,4287.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773174107,0.6695,4287.7,4287.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754773175109,0.6865,4288.0,4287.7,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773175311,0.6865,4287.9,4287.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1754773175510,0.6929,4288.0,4287.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1754773175511,0.6865,4288.4,4288.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773175711,0.6865,4288.4,4288.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773176108,0.6865,4288.8,4288.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773176305,1.2007,4288.9,4288.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773176306,1.8872,4288.7,4288.5,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1754773176505,0.5855098,4288.9,4288.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754773176706,1.8872,4289.4,4289.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773176907,1.8872,4289.3,4289.2,23.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754773177108,0.6865,4289.3,4289.2,23.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754773177419,0.5078,4289.9,4289.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754773177618,1.3794,4289.8,4289.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754773178015,1.3794,4289.8,4289.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773178713,1.25755765,4290.6,4289.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773178714,0.6865,4291.9,4290.5,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1754773179014,1.3794,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773179319,7.50053745,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773179618,1.8872,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773179814,7.50053745,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773180021,2.35311,4291.8,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773180217,5.61333745,4291.9,4291.3,3.19894254]
["bitfinex-derivatives","ETHF0:USTF0",1754773180518,1.8872,4291.7,4291.3,3.19894254]
["bitfinex-derivatives","ETHF0:USTF0",1754773180716,0.46592,4291.6,4291.3,3.19894254]
["bitfinex-derivatives","ETHF0:USTF0",1754773181013,0.5078,4291.9,4291.3,3.66489254]
["bitfinex-derivatives","ETHF0:USTF0",1754773181218,0.5078,4291.9,4291.3,3.19894254]
["bitfinex-derivatives","ETHF0:USTF0",1754773181410,1.3794,4292.0,4291.3,3.19894254]
["bitfinex-derivatives","ETHF0:USTF0",1754773181411,0.97371,4291.7,4291.4,0.32750265]
["bitfinex-derivatives","ETHF0:USTF0",1754773181613,1.8872,4291.6,4291.5,0.32750265]
["bitfinex-derivatives","ETHF0:USTF0",1754773182210,5.61333745,4291.6,4291.5,0.32750265]
["bitfinex-derivatives","ETHF0:USTF0",1754773182512,1.3794,4291.8,4291.5,0.32750265]
["bitfinex-derivatives","ETHF0:USTF0",1754773182712,1.8872,4291.7,4291.6,0.32750265]
["bitfinex-derivatives","ETHF0:USTF0",1754773182913,0.6979,4292.1,4291.6,0.32750265]
["bitfinex-derivatives","ETHF0:USTF0",1754773183115,0.005,4292.1,4292.0,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1754773183321,0.6915,4292.1,4292.0,4.00118265]
["bitfinex-derivatives","ETHF0:USTF0",1754773183515,0.005,4292.1,4292.0,26.91518265]
["bitfinex-derivatives","ETHF0:USTF0",1754773183817,0.005,4292.1,4292.0,26.92318265]
["bitfinex-derivatives","ETHF0:USTF0",1754773184013,0.005,4292.1,4292.0,32.92318265]
["bitfinex-derivatives","ETHF0:USTF0",1754773184521,0.005,4292.1,4292.0,4.00118265]
["bitfinex-derivatives","ETHF0:USTF0",1754773184818,1.3844,4292.1,4292.0,26.46030265]
["bitfinex-derivatives","ETHF0:USTF0",1754773185217,0.6915,4292.1,4292.0,26.46030265]
["bitfinex-derivatives","ETHF0:USTF0",1754773185417,0.6915,4292.1,4292.0,26.45962673]
["bitfinex-derivatives","ETHF0:USTF0",1754773185824,1.3844,4292.1,4292.0,26.45962673]
["bitfinex-derivatives","ETHF0:USTF0",1754773186612,0.6915,4292.1,4292.0,26.45962673]
["bitfinex-derivatives","ETHF0:USTF0",1754773186813,7.50553745,4292.1,4292.0,3.53462673]
["bitfinex-derivatives","ETHF0:USTF0",1754773187718,1.8872,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773187918,2.35313,4291.5,4291.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754773188323,2.35319,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773188920,1.8872,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773189120,0.6865,4291.3,4291.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773189419,1.16969,4292.1,4290.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754773189420,0.6865,4291.1,4290.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754773189621,1.16969,4292.1,4291.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773189622,0.6865,4291.4,4291.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773189821,0.46594,4291.5,4291.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773190020,0.46594,4291.5,4291.2,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754773190021,0.6865,4291.3,4291.2,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754773190322,1.3794,4291.3,4291.2,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754773190523,1.8872,4291.3,4291.2,26.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754773191024,0.6865,4291.3,4291.2,27.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754773191322,1.15246,4291.3,4291.2,27.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754773191723,1.84536,4291.3,4291.2,27.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754773192020,0.46588,4292.0,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773192225,1.2007,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773192422,1.8872,4291.8,4291.7,26.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754773193520,1.1524,4291.8,4291.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754773193823,2.3531,4291.8,4291.7,26.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754773194018,7.96643745,4291.8,4291.7,26.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754773194218,8.52314377,4291.8,4291.7,26.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754773194520,8.05724377,4291.8,4291.7,26.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754773194723,8.05724377,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773194925,8.05724377,4291.8,4291.7,26.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754773195225,7.50053745,4291.8,4291.7,26.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754773195427,8.05686856,4291.8,4291.7,26.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754773195620,8.05686856,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773195814,8.05686856,4291.8,4291.7,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754773196019,0.005,4292.1,4291.7,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754773196020,1.16377,4292.1,4291.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754773196219,7.46360745,4292.1,4291.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754773196420,6.99773745,4292.1,4292.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773197716,5.61833745,4292.1,4292.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773197920,7.50553745,4292.1,4292.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773198525,1.8872,4291.9,4291.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754773198718,6.31123745,4292.1,4292.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754773198924,6.81903745,4292.1,4292.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754773199231,1.3794,4292.0,4291.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1754773199417,0.46581,4292.7,4292.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754773199621,1.8872,4293.4,4292.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754773199820,1.66645,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773200016,1.2007,4293.3,4293.1,3.53528181]
["bitfinex-derivatives","ETHF0:USTF0",1754773200216,1.8872,4293.3,4293.2,1.47858181]
["bitfinex-derivatives","ETHF0:USTF0",1754773200419,7.50053745,4293.3,4293.2,0.32748181]
["bitfinex-derivatives","ETHF0:USTF0",1754773200623,8.05705388,4293.3,4293.2,0.32748181]
["bitfinex-derivatives","ETHF0:USTF0",1754773201017,1.1644,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773201220,1.8872,4292.7,4292.6,0.32774553]
["bitfinex-derivatives","ETHF0:USTF0",1754773201416,7.50053745,4292.7,4292.0,3.67369]
["bitfinex-derivatives","ETHF0:USTF0",1754773201615,1.67648233,4293.8,4292.0,3.67369]
["bitfinex-derivatives","ETHF0:USTF0",1754773201616,0.55651643,4292.6,4292.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754773201826,0.6865,4293.5,4293.4,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754773202027,1.15858,4293.9,4293.4,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754773202028,0.6865,4293.8,4293.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773202420,0.46567,4294.1,4293.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754773202421,1.15215,4294.3,4293.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754773202622,0.5078,4294.3,4294.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754773202824,0.5078,4294.3,4294.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773203221,1.8872,4294.3,4294.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773203618,1.3794,4294.2,4293.9,26.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754773203825,4.45137355,4295.4,4294.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754773204026,1.66010297,4298.3,4297.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754773204326,0.46537,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773204530,3.8943,4297.2,4295.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754773204824,0.46534,4297.1,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773205027,1.3142,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773205223,0.46542,4296.4,4296.1,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1754773205425,0.46542,4296.4,4290.8,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1754773205426,2.0725,4295.4,4292.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773205624,3.2078,4294.4,4292.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773205821,3.2078,4294.4,4293.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773206122,3.2078,4294.4,4293.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754773206123,3.2078,4293.8,4292.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773206323,2.9810149,4294.3,4293.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773206324,6.1888149,4294.3,4293.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773206526,3.06627738,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773206825,2.0725,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773207226,3.06627738,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773207532,0.7583,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773207731,4.07605993,4296.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773207732,1.3142,4294.4,4293.5,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754773207919,3.2078,4294.7,4294.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773208121,3.2078,4294.7,4293.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773208122,3.2078,4295.5,4294.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754773208333,3.764,4295.5,4294.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773208529,3.764,4295.5,4293.9,36.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754773208530,0.46556,4295.1,4294.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754773208831,2.96223709,4295.4,4293.9,36.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754773209020,3.2078,4296.0,4295.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773209221,3.67325,4296.0,4295.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773209426,2.0725,4295.8,4294.9,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1754773209623,3.2078,4296.0,4295.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754773209624,0.005,4295.9,4295.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754773209831,0.005,4295.9,4293.9,36.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754773209832,0.005,4295.9,4295.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773210031,0.005,4295.9,4294.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773210226,0.7583,4295.7,4294.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773210527,0.46555,4295.1,4294.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773210727,3.2078,4294.5,4294.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773210920,3.2078,4294.5,4294.4,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1754773211129,3.2078,4294.5,4294.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773211326,3.2078,4294.8,4294.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773211531,2.0725,4294.7,4294.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773211722,3.2078,4294.8,4293.9,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773212127,3.67338,4294.8,4294.0,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1754773212332,0.46559,4294.7,4294.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773212530,3.2078,4294.8,4294.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754773212728,3.67338,4294.8,4294.0,26.04247]
["bitfinex-derivatives","ETHF0:USTF0",1754773212928,3.2078,4294.8,4294.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754773213228,3.2078,4294.8,4294.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773213427,3.2078,4294.8,4294.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773213625,3.2078,4294.8,4294.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773214232,3.67339,4294.8,4294.2,24.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754773214427,3.2078,4294.8,4294.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754773214622,0.7583,4294.7,4294.3,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1754773214829,0.46561,4294.5,4293.9,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773215127,0.46561,4294.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773215128,2.0725,4293.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773215438,5.2803,4293.1,4291.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773215731,5.2803,4293.1,4292.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754773215930,3.9661,4293.8,4293.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773216234,0.4657,4293.7,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773216436,2.0725,4293.2,4292.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773216637,2.0725,4293.1,4292.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754773216832,2.0725,4293.1,4291.6,24.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754773216833,0.7583,4292.9,4291.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754773217130,1.16441,4293.2,4291.3,24.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754773217131,3.2078,4291.8,4291.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773217934,3.2078,4291.8,4291.3,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1754773217935,3.2078,4291.8,4291.3,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1754773218133,0.7583,4291.7,4290.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773218331,4.97709,4291.0,4290.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773218523,1.76932,4290.8,4290.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773219034,0.43236874,4290.9,4289.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773219231,3.2078,4290.0,4289.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773219437,3.2078,4290.0,4289.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773220029,1.8381,4290.0,4289.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773220224,1.3033,4291.1,4290.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773220225,3.2078,4290.6,4290.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773220535,3.2078,4290.6,4290.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773220729,1.3145,4290.5,4289.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773220934,1.22442,4289.8,4289.5,34.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754773221236,1.16513,4290.5,4288.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773221237,0.4662,4289.1,4288.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773221441,3.2078,4289.1,4289.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773221627,3.2078,4289.6,4289.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754773221828,3.2078,4289.6,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773221829,1.3145,4290.2,4289.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773222134,1.3145,4290.0,4289.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754773222335,5.2803,4290.3,4289.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773222631,3.2078,4290.9,4290.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773222828,0.758,4290.8,4290.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754773223736,0.758,4290.8,4290.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773224029,0.4659,4291.9,4291.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773224030,3.2078,4291.8,4291.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773224231,3.2078,4291.8,4291.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754773224431,0.758,4291.7,4291.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754773224635,3.2078,4291.8,4291.1,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754773224833,0.7583,4291.7,4291.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754773225033,0.7583,4291.7,4291.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773225237,0.758,4291.6,4291.4,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754773225438,0.758,4291.5,4291.4,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754773225730,3.2078,4291.8,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773225935,3.2078,4291.8,4291.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773226136,0.758,4292.1,4291.8,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754773226336,0.758,4292.1,4292.0,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754773226640,0.758,4292.0,4291.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773226935,0.758,4291.9,4291.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754773227238,2.0725,4291.9,4291.8,0.32544303]
["bitfinex-derivatives","ETHF0:USTF0",1754773227533,5.2803,4291.9,4291.8,0.32544303]
["bitfinex-derivatives","ETHF0:USTF0",1754773227726,1.5163,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773227931,3.2078,4292.6,4292.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773228336,3.2078,4292.6,4292.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754773228732,1.5163,4293.3,4292.5,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754773228937,2.0725,4293.3,4292.5,24.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754773229141,0.758,4293.2,4292.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773229337,3.2078,4293.4,4293.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754773229535,3.2078,4293.4,4293.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754773229840,3.2078,4293.4,4292.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773230043,3.9658,4293.4,4292.7,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1754773230237,0.758,4293.3,4292.6,24.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754773230438,0.4658,4292.8,4292.6,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754773230639,2.0725,4292.7,4292.6,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754773231136,0.46584,4292.4,4292.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773231334,0.758,4292.1,4292.0,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1754773231539,1.22418,4292.1,4291.6,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1754773231738,3.2078,4292.3,4292.0,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754773231936,0.758,4292.6,4292.2,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1754773232244,0.46582,4292.6,4292.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754773232640,3.2078,4292.4,4291.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754773232834,2.0725,4292.3,4291.9,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754773233035,2.0725,4292.3,4291.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754773233036,0.46593,4291.7,4291.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754773233235,2.0725,4291.6,4291.3,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754773233435,0.46593,4291.7,4291.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754773233436,0.758,4291.4,4291.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754773233636,1.3142,4291.0,4290.7,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773233941,2.5385,4291.0,4290.7,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773234140,0.5562,4290.8,4290.7,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773234345,2.0725,4290.8,4290.7,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773235252,2.1836,4290.6,4290.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754773235438,0.46614,4289.7,4289.5,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754773235744,3.04742091,4290.6,4290.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773235945,2.1836,4290.8,4290.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773236346,0.46608,4290.3,4290.1,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1754773236550,2.1836,4290.2,4290.1,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1754773236847,2.1836,4290.2,4289.6,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754773236848,0.46611,4289.9,4289.6,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754773237047,1.5826,4289.9,4289.7,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754773237349,0.46616,4289.5,4289.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754773237644,1.5826,4289.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773237844,2.1836,4289.2,4289.1,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754773238051,2.1836,4289.3,4288.4,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754773238242,0.46624,4288.8,4288.4,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754773238452,2.1836,4288.5,4288.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754773238848,2.1836,4288.5,4287.6,37.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754773238849,2.1836,4288.5,4287.6,36.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754773239054,0.4663,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773239355,0.46634,4287.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773239550,0.601,4287.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773239751,0.601,4287.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773239752,6.0,4287.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773239959,6.0,4287.8,4285.5,2.21854281]
["bitfinex-derivatives","ETHF0:USTF0",1754773239960,2.1836,4286.5,4286.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754773240160,3.2078,4286.2,4286.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754773240562,3.2078,4286.2,4286.1,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1754773240758,3.2078,4286.2,4285.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754773241057,1.5826,4286.1,4285.7,24.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754773241364,3.2078,4286.2,4286.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773241559,3.2078,4286.7,4286.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773242064,3.2078,4286.7,4286.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754773242253,1.5826,4286.6,4285.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1754773242454,3.2078,4286.7,4286.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773242758,3.2078,4286.7,4285.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1754773242759,3.2078,4286.7,4286.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754773243056,0.46647,4286.6,4286.2,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1754773243259,0.46647,4286.6,4284.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754773243260,2.65011,4286.3,4285.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754773243563,3.2078,4285.7,4285.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773243959,3.2078,4285.7,4285.6,25.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754773244359,3.2078,4285.7,4285.6,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1754773244655,3.2078,4285.7,4285.5,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1754773244656,2.1836,4285.6,4285.5,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1754773244861,0.46659,4285.5,4285.1,57.253]
["bitfinex-derivatives","ETHF0:USTF0",1754773245164,5.3914,4285.2,4285.1,57.253]
["bitfinex-derivatives","ETHF0:USTF0",1754773245456,3.2078,4285.2,4285.1,59.05354]
["bitfinex-derivatives","ETHF0:USTF0",1754773245658,3.2078,4285.2,4285.1,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1754773246260,5.3914,4285.2,4285.1,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1754773246457,5.3914,4285.2,4285.1,57.227]
["bitfinex-derivatives","ETHF0:USTF0",1754773247164,5.3914,4285.2,4285.1,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1754773247759,3.2078,4285.2,4285.1,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1754773247963,3.2078,4285.7,4285.6,2.59598]
["bitfinex-derivatives","ETHF0:USTF0",1754773248160,3.2078,4286.4,4285.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754773248459,1.16569,4288.5,4285.9,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754773248460,2.1836,4286.8,4285.9,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754773248860,3.2078,4286.9,4286.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754773249055,0.601,4286.7,4286.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754773249254,3.2078,4286.9,4286.8,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773249861,0.8164,4287.4,4286.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754773250262,0.46646,4286.8,4286.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754773250466,0.46646,4286.8,4285.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754773250467,2.1836,4286.4,4286.2,24.10751]
["bitfinex-derivatives","ETHF0:USTF0",1754773250761,3.02847123,4287.5,4287.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754773250966,3.2078,4288.6,4287.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754773251262,3.2078,4288.6,4288.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754773251459,3.2078,4288.6,4287.9,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754773251460,0.8164,4288.4,4287.9,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754773251660,0.8164,4287.8,4287.3,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1754773251859,2.1836,4287.4,4287.3,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1754773252666,2.1836,4287.4,4287.3,24.02691052]
["bitfinex-derivatives","ETHF0:USTF0",1754773253063,0.7662,4288.1,4287.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754773253365,3.2078,4287.7,4287.6,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1754773253561,0.7662,4288.1,4287.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754773253757,0.7662,4288.1,4288.0,0.32881289]
["bitfinex-derivatives","ETHF0:USTF0",1754773253961,1.5826,4288.1,4288.0,0.32881289]
["bitfinex-derivatives","ETHF0:USTF0",1754773254556,2.1836,4288.1,4288.0,0.32881289]
["bitfinex-derivatives","ETHF0:USTF0",1754773258271,2.64992,4288.1,4288.0,0.3352603]
["bitfinex-derivatives","ETHF0:USTF0",1754773258573,2.1836,4288.1,4288.0,0.3352603]
["bitfinex-derivatives","ETHF0:USTF0",1754773260264,2.1836,4287.9,4286.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754773260469,2.1836,4287.9,4286.6,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1754773260470,0.46645,4286.9,4286.6,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1754773260870,2.1836,4286.6,4285.8,36.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754773261169,2.1836,4286.6,4286.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754773261170,4.0242,4286.6,4286.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754773261371,1.23263,4287.0,4286.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754773261570,2.04903,4287.0,4286.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754773261770,0.46643,4287.0,4286.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754773261969,2.1836,4286.8,4286.6,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754773262370,2.1836,4286.8,4286.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754773262371,0.8164,4287.0,4286.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754773262570,4.0242,4286.6,4286.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754773262765,4.0242,4286.6,4285.8,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1754773262766,0.46652,4286.2,4285.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754773262973,2.1836,4286.0,4285.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754773263170,0.601,4286.0,4285.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754773263367,5.3914,4286.1,4285.2,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754773263565,3.2078,4286.1,4286.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754773263866,1.5826,4286.6,4286.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754773263867,3.2078,4286.6,4286.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754773264065,0.46667,4284.8,4284.0,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1754773264269,1.16643,4285.8,4283.8,0.76195831]
["bitfinex-derivatives","ETHF0:USTF0",1754773264270,0.7662,4284.4,4283.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754773264468,0.7662,4284.4,4284.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754773264668,3.2078,4284.5,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773264870,3.2078,4284.5,4284.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754773265272,3.2078,4284.5,4284.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754773265479,3.9533,4284.5,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773265773,1.306,4284.3,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773266275,0.7455,4284.3,4284.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754773266772,3.2078,4284.5,4284.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754773266980,3.2078,4284.5,4284.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754773267274,3.2078,4284.5,4284.4,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773268164,0.7455,4284.4,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773268366,1.306,4284.3,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773268568,2.0642,4284.3,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773269771,3.2078,4284.5,4284.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754773269975,2.0642,4284.3,4284.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754773271182,2.0642,4283.7,4283.3,24.17783]
["bitfinex-derivatives","ETHF0:USTF0",1754773271372,3.2078,4283.4,4283.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754773271572,0.7455,4283.4,4283.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754773271781,0.7455,4283.4,4283.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754773271782,3.2078,4283.4,4283.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754773271979,3.2078,4283.4,4283.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754773272176,3.2078,4283.4,4283.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754773272177,0.7582,4283.3,4283.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754773272382,1.5037,4283.3,4283.0,24.93846]
["bitfinex-derivatives","ETHF0:USTF0",1754773272576,0.7455,4283.2,4283.0,25.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754773272878,2.0642,4283.3,4282.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754773273080,0.7455,4282.4,4281.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1754773273373,0.7455,4282.9,4281.8,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1754773273578,0.46699,4281.9,4281.2,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1754773273771,1.5037,4282.0,4281.2,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1754773274581,0.46699,4281.9,4281.2,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1754773274774,0.467,4281.8,4281.1,34.85427]
["bitfinex-derivatives","ETHF0:USTF0",1754773275074,3.2078,4281.6,4281.5,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1754773275271,3.2078,4282.3,4282.2,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1754773275476,3.2078,4282.3,4282.2,2.64225]
["bitfinex-derivatives","ETHF0:USTF0",1754773275880,3.2078,4283.1,4283.0,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1754773276084,3.2078,4283.1,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754773276085,1.5037,4283.0,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754773276375,3.2078,4283.1,4283.0,2.64216]
["bitfinex-derivatives","ETHF0:USTF0",1754773276575,3.2078,4283.1,4281.5,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1754773276576,4.42015,4283.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773276782,3.0886793,4283.0,4282.9,2.64216]
["bitfinex-derivatives","ETHF0:USTF0",1754773277078,3.2078,4283.1,4282.9,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1754773277271,3.2078,4283.1,4283.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773277879,3.2078,4283.6,4283.5,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1754773278081,2.0642,4283.5,4283.2,23.748]
["bitfinex-derivatives","ETHF0:USTF0",1754773278381,1.5037,4283.5,4282.9,25.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754773278585,3.2078,4283.6,4283.5,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1754773278778,3.2078,4283.6,4283.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773280079,3.9533,4283.6,4283.3,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1754773280277,0.7455,4283.5,4283.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754773280478,2.0642,4283.4,4282.4,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754773280780,3.2078,4283.0,4282.4,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754773280980,3.9533,4283.0,4282.4,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754773281280,2.0642,4282.6,4282.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754773281582,3.2078,4283.0,4282.5,1.85362]
["bitfinex-derivatives","ETHF0:USTF0",1754773281583,3.67966,4283.0,4282.5,1.85362]
["bitfinex-derivatives","ETHF0:USTF0",1754773281785,1.5037,4282.9,4282.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754773282177,1.5037,4282.7,4282.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754773282382,3.2128,4283.0,4282.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754773282577,3.2128,4283.0,4282.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773283178,0.005,4283.0,4282.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773283886,3.2078,4283.6,4283.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754773284181,3.2078,4283.6,4283.5,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1754773285787,3.2078,4283.6,4283.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754773285974,0.7455,4283.5,4283.3,23.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773286186,2.0642,4283.5,4283.3,23.699]
["bitfinex-derivatives","ETHF0:USTF0",1754773286381,2.0642,4283.5,4283.3,24.16582]
["bitfinex-derivatives","ETHF0:USTF0",1754773286785,0.7455,4283.5,4283.3,25.73262]
["bitfinex-derivatives","ETHF0:USTF0",1754773286986,0.7455,4283.5,4283.3,26.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754773287783,3.2078,4283.6,4283.3,26.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754773287784,3.2078,4283.6,4283.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754773287982,3.2078,4283.6,4283.5,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1754773288383,3.2078,4283.6,4282.1,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1754773288384,3.2078,4283.6,4283.2,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1754773288583,3.2078,4283.6,4283.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754773288780,0.5605,4283.3,4283.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754773288981,0.46681,4283.5,4282.9,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1754773289183,1.3187,4283.0,4282.9,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1754773289487,2.0642,4283.0,4282.9,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1754773289880,2.0642,4283.0,4282.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754773290080,2.0642,4283.0,4282.8,23.605]
["bitfinex-derivatives","ETHF0:USTF0",1754773290281,3.2078,4283.1,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754773290586,3.2078,4283.1,4283.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773291182,3.2078,4283.8,4283.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754773291384,3.2078,4283.8,4283.7,25.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754773291682,3.2078,4283.8,4283.7,26.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754773291882,1.3187,4284.7,4283.9,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1754773291883,3.2078,4284.3,4283.9,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1754773292082,3.2078,4284.3,4284.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754773292278,3.966,4284.8,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773292482,0.7582,4284.6,4283.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754773292682,2.0642,4284.2,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773292887,3.2078,4284.3,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773293186,0.7455,4283.8,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773293386,1.5037,4283.8,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773293886,1.5037,4283.8,4283.7,24.13179]
["bitfinex-derivatives","ETHF0:USTF0",1754773294084,1.5037,4283.8,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773294284,5.272,4283.8,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773295493,3.9533,4283.8,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773295687,3.2078,4283.8,4283.7,25.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754773296793,4.709,4283.8,4283.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754773297090,3.9596,4283.8,4283.7,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1754773297292,3.2078,4283.8,4283.7,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1754773297492,2.1028,4284.1,4283.8,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1754773297793,1.5012,4283.9,4283.7,24.13178]
["bitfinex-derivatives","ETHF0:USTF0",1754773297986,1.5062,4284.2,4284.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754773298182,1.5062,4284.2,4284.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754773298386,0.7544,4284.2,4284.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754773298689,0.005,4284.2,4284.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754773298991,0.7568,4284.2,4284.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754773299191,0.7518,4284.0,4283.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754773299391,1.5012,4284.0,4283.9,24.02076]
["bitfinex-derivatives","ETHF0:USTF0",1754773299583,2.1028,4284.0,4283.9,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754773299789,0.46679,4283.7,4283.1,1.64264281]
["bitfinex-derivatives","ETHF0:USTF0",1754773299988,2.1028,4284.0,4282.7,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1754773299989,2.56961,4283.5,4282.7,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1754773300193,2.1028,4283.4,4282.7,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1754773300388,2.1028,4283.4,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754773300598,2.1028,4283.4,4282.8,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754773300788,2.1028,4283.4,4283.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754773300983,2.1028,4283.4,4282.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754773301388,2.1028,4283.4,4282.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754773301595,2.1028,4283.4,4282.9,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754773301784,0.46689,4282.8,4282.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754773301987,3.2078,4282.7,4282.4,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1754773302182,3.2078,4282.7,4282.5,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754773302491,0.6016,4282.6,4282.2,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1754773302693,0.7518,4282.5,4282.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754773302890,3.9596,4282.7,4282.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754773303191,0.7494,4282.6,4282.4,24.02692]
["bitfinex-derivatives","ETHF0:USTF0",1754773303385,0.7518,4282.6,4282.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754773303589,3.2078,4282.7,4282.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754773303792,3.2078,4282.7,4282.6,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754773303989,1.3534,4283.0,4282.7,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1754773304190,3.2078,4283.3,4283.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1754773304384,3.2078,4283.3,4283.2,26.20654]
["bitfinex-derivatives","ETHF0:USTF0",1754773305002,1.3534,4285.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754773305290,1.3534,4285.1,4284.1,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773305291,2.1028,4285.1,4284.1,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754773305802,1.351,4284.9,4284.8,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754773305997,2.1028,4284.9,4284.8,24.02066]
["bitfinex-derivatives","ETHF0:USTF0",1754773306492,0.7518,4284.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773306697,0.7518,4284.5,4284.3,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1754773306897,2.1028,4284.4,4284.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754773307897,0.7518,4284.4,4284.3,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754773311301,3.2078,4285.2,4284.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754773311302,2.1028,4284.2,4284.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754773312101,2.1028,4284.2,4284.1,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754773312402,1.5012,4284.2,4284.1,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754773312603,0.7518,4284.2,4284.1,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754773313292,1.5012,4284.2,4284.1,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754773313492,2.1028,4284.2,4284.1,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754773314200,2.1028,4284.2,4284.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754773315002,2.1028,4284.2,4284.1,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754773315298,0.7518,4284.2,4284.1,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754773315699,0.005,4284.6,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754773315898,0.7568,4284.6,4284.5,24.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754773317105,1.5062,4284.6,4284.5,24.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754773317506,2.1078,4284.6,4284.5,23.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754773318006,2.1078,4284.6,4284.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754773318702,0.7568,4284.6,4284.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754773320106,1.5062,4284.6,4284.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754773320703,1.3584,4284.6,4284.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754773320902,0.7568,4284.6,4284.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754773321106,0.7568,4284.6,4284.5,23.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754773321307,2.1078,4284.6,4284.5,23.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754773321503,2.1078,4284.6,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754773321701,2.1028,4284.4,4284.3,23.73772]
["bitfinex-derivatives","ETHF0:USTF0",1754773322302,1.5012,4284.4,4284.3,24.57682]
["bitfinex-derivatives","ETHF0:USTF0",1754773322706,2.1028,4284.4,4284.3,24.57682]
["bitfinex-derivatives","ETHF0:USTF0",1754773323201,2.1028,4284.4,4284.3,23.73772]
["bitfinex-derivatives","ETHF0:USTF0",1754773323406,1.5012,4284.4,4284.3,24.57682]
["bitfinex-derivatives","ETHF0:USTF0",1754773323606,0.7518,4284.4,4284.3,24.57682]
["bitfinex-derivatives","ETHF0:USTF0",1754773323807,2.1028,4284.4,4284.3,23.85802]
["bitfinex-derivatives","ETHF0:USTF0",1754773324008,2.1028,4284.4,4284.3,23.73772]
["bitfinex-derivatives","ETHF0:USTF0",1754773324809,0.7568,4284.6,4284.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754773326511,1.4098,4284.4,4284.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754773326713,2.1626,4284.4,4284.3,23.66672]
["bitfinex-derivatives","ETHF0:USTF0",1754773329314,2.1626,4284.4,4284.3,24.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754773329614,0.8009,4284.4,4284.3,24.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754773330306,3.2078,4286.2,4284.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754773330505,0.7528,4286.1,4285.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754773330711,1.3617,4287.1,4286.2,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1754773330912,3.2078,4287.2,4286.3,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1754773331106,3.2078,4287.2,4286.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754773331107,1.3617,4287.1,4286.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754773331313,1.3617,4286.4,4286.2,0.23640924]
["bitfinex-derivatives","ETHF0:USTF0",1754773331509,1.3617,4286.6,4286.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754773331818,0.6089,4286.4,4286.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754773332020,1.3617,4286.4,4286.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754773332515,2.1626,4286.3,4286.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754773332714,1.5537,4286.4,4286.0,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1754773333015,0.46652,4286.2,4286.0,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1754773333212,0.8009,4286.5,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773333213,0.8009,4286.0,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773333413,2.1626,4286.0,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773333813,2.1626,4286.0,4285.7,23.63056]
["bitfinex-derivatives","ETHF0:USTF0",1754773334016,0.46656,4285.8,4285.2,23.61962]
["bitfinex-derivatives","ETHF0:USTF0",1754773334218,4.7615,4285.7,4285.2,23.61962]
["bitfinex-derivatives","ETHF0:USTF0",1754773334413,2.1626,4285.6,4285.2,23.61962]
["bitfinex-derivatives","ETHF0:USTF0",1754773334609,2.98876262,4286.1,4285.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754773334610,0.46653,4286.1,4285.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754773334813,0.46654,4285.9,4285.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754773335013,1.5537,4285.8,4285.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754773335218,1.5537,4285.6,4285.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754773335420,2.1626,4285.6,4285.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754773335721,1.4098,4286.2,4285.2,23.38096642]
["bitfinex-derivatives","ETHF0:USTF0",1754773336015,0.46653,4286.1,4285.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754773336223,2.1626,4286.2,4285.8,23.58555]
["bitfinex-derivatives","ETHF0:USTF0",1754773336423,1.3617,4286.0,4285.8,23.58555]
["bitfinex-derivatives","ETHF0:USTF0",1754773336720,2.1626,4285.9,4285.8,23.58555]
["bitfinex-derivatives","ETHF0:USTF0",1754773337419,2.1626,4285.9,4285.8,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1754773337621,1.3617,4285.8,4285.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754773337816,2.1626,4285.8,4285.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754773338215,4.0087,4286.3,4286.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754773338523,5.3704,4286.3,4286.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754773339016,2.1626,4286.3,4286.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754773339927,0.7528,4286.7,4286.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754773340126,3.2078,4286.8,4286.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754773340626,3.2078,4286.8,4286.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754773341228,0.8059,4287.2,4287.1,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1754773341424,0.8059,4287.2,4287.1,24.59861]
["bitfinex-derivatives","ETHF0:USTF0",1754773341625,0.8059,4287.2,4287.1,23.88741]
["bitfinex-derivatives","ETHF0:USTF0",1754773341626,1.5587,4287.2,4287.1,23.88741]
["bitfinex-derivatives","ETHF0:USTF0",1754773341826,0.005,4287.2,4287.1,25.35981]
["bitfinex-derivatives","ETHF0:USTF0",1754773343627,0.8059,4287.2,4287.1,23.88741]
["bitfinex-derivatives","ETHF0:USTF0",1754773343827,0.005,4287.2,4287.1,25.35981]
["bitfinex-derivatives","ETHF0:USTF0",1754773347922,4.0087,4288.3,4288.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754773348122,0.8009,4288.3,4288.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754773348323,1.5537,4288.3,4288.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754773348523,1.5537,4288.3,4288.2,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754773348733,2.1626,4288.3,4288.2,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754773349237,4.7615,4288.9,4288.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754773349434,4.7615,4288.9,4288.8,24.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754773349635,5.3704,4288.9,4288.8,24.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754773349833,5.3704,4288.9,4288.8,23.315]
["bitfinex-derivatives","ETHF0:USTF0",1754773350224,2.1626,4288.8,4288.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754773350432,1.5537,4288.8,4288.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754773350735,1.5537,4288.8,4288.3,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1754773350924,1.5537,4288.8,4288.7,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754773351128,1.5537,4288.8,4288.7,24.45844]
["bitfinex-derivatives","ETHF0:USTF0",1754773351533,0.8009,4288.8,4288.7,24.45844]
["bitfinex-derivatives","ETHF0:USTF0",1754773351732,0.8009,4289.2,4289.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754773352037,0.8009,4289.2,4289.1,24.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754773352237,2.1626,4289.2,4289.1,23.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754773352735,2.1626,4289.2,4289.1,23.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754773352937,2.1626,4289.2,4289.1,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1754773353132,0.6089,4289.1,4288.7,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1754773353337,2.1626,4288.8,4288.7,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1754773353739,2.1626,4288.8,4288.0,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754773353740,0.6089,4288.6,4288.0,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754773354034,1.4098,4288.3,4288.1,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1754773354232,2.1626,4288.2,4288.1,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1754773354937,2.62889,4288.2,4288.1,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1754773355139,2.62889,4288.2,4288.1,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1754773355639,2.62889,4288.2,4288.0,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754773355640,2.1082,4288.1,4288.0,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1754773355836,2.1082,4288.1,4288.0,56.511]
["bitfinex-derivatives","ETHF0:USTF0",1754773357235,2.1082,4288.1,4288.0,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1754773357834,0.7619,4287.3,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773358140,1.3463,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773358342,2.1082,4287.1,4287.0,26.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754773358537,0.46638,4287.5,4287.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754773358735,1.3463,4287.8,4287.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754773358938,0.46636,4287.6,4287.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754773359243,1.5136,4287.3,4287.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754773359437,2.1082,4286.9,4286.6,34.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754773359637,0.46638,4287.4,4286.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754773359834,0.46638,4287.4,4287.0,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1754773360041,0.46638,4287.4,4287.1,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1754773360237,2.1082,4287.3,4287.1,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1754773360437,0.46645,4286.8,4286.6,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1754773360744,0.46644,4286.9,4286.7,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1754773360936,0.46638,4287.4,4286.7,23.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754773361136,2.1082,4287.3,4286.7,23.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754773361331,2.5746,4287.3,4286.7,24.33876]
["bitfinex-derivatives","ETHF0:USTF0",1754773361536,2.1082,4287.0,4286.7,23.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754773361735,2.1082,4286.9,4286.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754773361940,2.1082,4286.9,4286.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1754773362238,2.1082,4286.9,4286.8,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1754773362631,0.5946,4287.3,4287.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754773362833,1.3565,4287.3,4287.2,23.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754773363031,2.1082,4287.7,4287.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754773363242,0.5946,4287.7,4287.6,23.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754773363636,4.26871,4288.1,4287.6,24.30166]
["bitfinex-derivatives","ETHF0:USTF0",1754773363942,1.5136,4287.8,4287.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754773364137,0.7619,4287.8,4287.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754773364343,3.2078,4288.1,4287.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754773364547,3.2078,4288.1,4288.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754773364842,3.2078,4288.1,4288.0,23.60052]
["bitfinex-derivatives","ETHF0:USTF0",1754773364843,5.316,4288.1,4288.0,23.60052]
["bitfinex-derivatives","ETHF0:USTF0",1754773365038,3.9697,4288.1,4288.0,24.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754773365240,3.2078,4288.1,4288.0,24.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754773365440,3.9697,4288.1,4288.0,24.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754773365641,3.9697,4288.1,4288.0,25.01842]
["bitfinex-derivatives","ETHF0:USTF0",1754773366438,2.1082,4288.0,4287.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754773366637,1.3463,4288.0,4287.9,23.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754773366836,0.005,4288.2,4288.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754773367136,0.005,4288.2,4288.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754773367336,0.7669,4288.2,4288.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754773367543,0.005,4288.2,4288.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754773370138,0.005,4288.2,4288.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754773370347,0.005,4288.2,4288.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754773371342,0.005,4288.2,4288.0,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1754773371343,0.7619,4288.1,4288.0,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1754773371551,2.1082,4288.1,4288.0,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1754773371947,0.005,4288.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773371948,2.1082,4288.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773372245,1.5136,4287.8,4287.6,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1754773372445,0.7619,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773372655,2.1082,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773372951,0.005,4288.2,4287.5,25.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754773373248,0.005,4288.2,4288.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754773373449,0.005,4288.2,4288.1,24.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754773375351,0.005,4288.2,4288.0,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1754773375352,1.5136,4288.1,4288.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754773375552,2.1082,4288.1,4288.0,26.77531]
["bitfinex-derivatives","ETHF0:USTF0",1754773376547,2.1082,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773376746,2.1082,4288.1,4288.0,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1754773378054,1.5136,4288.1,4287.9,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754773378240,2.1082,4288.0,4287.9,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754773379253,2.57451,4288.1,4287.9,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754773379449,2.1082,4288.1,4287.9,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754773379654,0.5946,4288.0,4287.9,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754773379854,2.1082,4288.0,4287.9,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754773380750,6.0,4288.0,4287.0,4.86914664]
["bitfinex-derivatives","ETHF0:USTF0",1754773381056,0.5946,4287.5,4287.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754773381250,0.5946,4287.3,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773381444,2.1082,4287.2,4287.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754773381645,1.5136,4287.1,4286.6,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1754773381849,0.7619,4287.6,4287.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754773382056,3.2078,4287.9,4287.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754773382057,3.2078,4287.9,4287.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1754773382249,2.1082,4287.5,4287.4,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1754773382646,0.46637,4287.5,4286.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754773382852,2.1082,4287.4,4287.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754773383453,2.1082,4286.8,4286.2,1.99154664]
["bitfinex-derivatives","ETHF0:USTF0",1754773383656,0.4665,4286.3,4286.0,1.66134664]
["bitfinex-derivatives","ETHF0:USTF0",1754773383950,3.2078,4286.8,4286.3,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754773384151,0.46647,4286.6,4286.3,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754773384358,2.1082,4286.5,4286.3,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754773384550,0.7619,4285.7,4285.5,1.66134664]
["bitfinex-derivatives","ETHF0:USTF0",1754773384851,0.7619,4285.7,4285.6,23.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754773385050,1.3361,4286.2,4285.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754773385251,0.7415,4286.0,4285.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754773385452,0.7415,4286.0,4285.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754773387560,1.3148,4286.1,4285.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754773387862,2.033,4286.0,4285.9,22.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754773388255,2.033,4286.0,4285.9,23.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754773388457,3.2078,4286.8,4285.9,23.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754773388458,2.033,4286.7,4285.9,23.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754773388654,0.7182,4286.7,4286.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754773388859,2.033,4286.6,4286.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754773389058,0.46647,4286.6,4286.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754773389261,0.46649,4286.4,4286.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754773389458,2.033,4286.1,4286.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754773390054,2.033,4286.1,4286.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754773390457,1.4597,4286.1,4286.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754773391458,0.7415,4286.6,4286.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754773391764,0.7415,4286.6,4286.5,23.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754773393460,0.7415,4286.6,4286.5,24.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754773394568,0.7415,4286.6,4286.5,23.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754773394771,1.4597,4286.6,4286.5,23.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754773395272,0.7415,4286.6,4286.5,23.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754773395464,0.7415,4286.6,4286.5,24.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754773395962,1.4597,4287.1,4286.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754773396161,2.033,4287.0,4286.9,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1754773397666,3.4364,4287.0,4286.9,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1754773398665,3.4364,4286.4,4286.3,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754773399062,3.4364,4286.4,4286.3,25.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754773399369,3.4364,4286.4,4286.3,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1754773399568,3.90289,4286.4,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773399769,1.4034,4286.0,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773399965,3.4364,4286.0,4285.9,23.00354]
["bitfinex-derivatives","ETHF0:USTF0",1754773400471,3.4364,4286.0,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773400667,3.4364,4286.0,4285.9,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1754773400874,1.4034,4285.9,4285.3,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1754773401072,1.4034,4285.7,4285.6,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1754773401274,3.4364,4285.7,4285.6,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1754773403071,1.627,4286.0,4285.9,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1754773403270,1.627,4286.0,4285.9,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1754773403465,2.1449,4286.0,4285.9,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1754773403671,1.4597,4286.0,4285.9,23.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754773404175,0.46654,4286.0,4285.6,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1754773404372,1.2915,4285.8,4285.7,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754773404574,0.7415,4286.6,4285.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754773404575,0.7415,4286.1,4285.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754773404776,1.4597,4286.1,4286.0,23.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754773405072,2.033,4286.1,4286.0,23.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754773405468,1.4597,4286.1,4286.0,23.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754773405674,0.7415,4286.1,4286.0,24.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754773407468,1.953,4286.1,4286.0,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1754773407869,1.2348,4286.1,4286.0,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1754773408069,0.7415,4286.7,4286.0,23.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754773408267,1.7294,4286.3,4286.2,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754773408467,2.4709,4286.3,4286.2,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1754773409270,3.4364,4286.3,4286.2,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1754773409471,1.4034,4286.7,4286.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754773409678,2.1216,4286.9,4286.8,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1754773410067,3.4364,4286.9,4286.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1754773410276,0.7415,4286.9,4286.8,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754773410573,1.6516,4286.9,4286.8,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1754773410775,3.4364,4286.9,4286.8,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1754773411173,3.4364,4287.2,4287.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754773411371,3.4364,4287.2,4287.1,25.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754773411578,3.4364,4287.2,4287.1,24.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754773411777,3.4364,4287.2,4287.1,23.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754773412569,0.8855,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773412774,3.4364,4286.7,4286.6,25.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754773413173,3.4364,4286.7,4286.6,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1754773418884,3.90286,4286.7,4286.6,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1754773419185,3.3331,4286.7,4286.6,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1754773420681,3.3331,4286.3,4286.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754773420884,3.3331,4286.3,4286.2,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1754773421283,0.46643,4287.0,4286.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754773421491,2.7536,4286.9,4286.8,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754773421691,2.0299,4286.9,4286.8,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754773421983,2.7536,4287.2,4287.1,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1754773422180,2.7536,4287.2,4287.1,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1754773422376,2.0299,4287.2,4287.1,25.13891]
["bitfinex-derivatives","ETHF0:USTF0",1754773422684,3.2078,4288.1,4287.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754773422881,3.92,4288.1,4288.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773423081,3.92,4288.1,4288.0,25.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754773423279,0.7122,4288.1,4288.0,25.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754773423678,0.005,4288.2,4288.1,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773424479,0.7172,4288.2,4288.1,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773425291,1.184,4288.2,4288.1,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773425693,0.7172,4288.2,4288.1,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773426087,0.005,4288.2,4288.1,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773426293,0.005,4288.2,4288.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754773427690,2.7586,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773427893,3.3381,4288.2,4288.1,25.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754773428389,3.3381,4288.2,4288.1,26.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754773428589,3.3381,4288.2,4288.1,26.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754773428795,3.3381,4288.2,4288.1,26.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754773429296,3.3381,4288.2,4288.1,26.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754773429891,3.3381,4288.2,4288.1,26.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754773431397,3.3381,4288.2,4288.1,22.83731]
["bitfinex-derivatives","ETHF0:USTF0",1754773431592,2.0154,4288.1,4288.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754773431794,3.3331,4288.1,4288.0,22.83431]
["bitfinex-derivatives","ETHF0:USTF0",1754773432197,3.3331,4288.1,4288.0,25.11881]
["bitfinex-derivatives","ETHF0:USTF0",1754773433799,3.3331,4288.1,4288.0,24.48251]
["bitfinex-derivatives","ETHF0:USTF0",1754773433999,3.3331,4288.1,4288.0,25.11881]
["bitfinex-derivatives","ETHF0:USTF0",1754773434803,3.3331,4288.1,4288.0,24.48251]
["bitfinex-derivatives","ETHF0:USTF0",1754773435998,3.3331,4288.1,4288.0,24.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754773437207,3.3331,4288.1,4288.0,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754773437902,2.0154,4288.0,4287.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754773438102,3.3331,4287.6,4287.5,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1754773438305,3.3331,4287.6,4287.5,24.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754773440110,3.3331,4287.6,4287.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754773440302,3.3331,4287.5,4286.7,5.15894664]
["bitfinex-derivatives","ETHF0:USTF0",1754773440609,3.3331,4286.9,4286.8,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754773441004,3.3331,4286.9,4286.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1754773441405,1.3177,4286.3,4286.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754773441607,3.3331,4287.1,4287.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754773441808,2.1319,4287.1,4287.0,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754773442311,3.3331,4287.1,4287.0,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754773442907,0.7122,4287.4,4287.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754773443206,0.46645,4286.8,4286.1,4.86914664]
["bitfinex-derivatives","ETHF0:USTF0",1754773443406,0.7122,4286.2,4286.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754773443610,0.7237,4286.5,4286.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773443611,1.4359,4286.5,4286.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754773443808,3.3331,4286.5,4286.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754773444913,3.3331,4286.5,4286.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754773445108,1.3177,4286.5,4286.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754773445315,3.4197,4286.2,4285.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754773445504,1.3733,4285.9,4285.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1754773445709,3.2078,4286.7,4286.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754773445907,5.8778,4286.7,4286.6,24.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754773446309,5.3308,4286.7,4286.6,24.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754773446509,5.3308,4286.7,4286.6,25.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754773446707,2.123,4286.7,4286.6,25.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754773446913,0.7497,4286.7,4286.6,28.406]
["bitfinex-derivatives","ETHF0:USTF0",1754773447208,0.5638,4287.5,4287.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754773447407,0.8669,4287.3,4287.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754773447722,3.4197,4287.5,4287.1,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1754773447916,2.0464,4287.4,4287.1,22.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754773448214,3.4197,4287.2,4287.1,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754773448515,3.4197,4287.2,4287.1,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754773448714,3.4197,4287.2,4287.1,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754773448912,2.8559,4287.2,4287.1,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754773449110,0.7497,4287.2,4287.1,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754773449715,2.8559,4287.2,4287.1,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754773450314,3.4197,4287.2,4287.1,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754773450711,2.8559,4287.2,4287.1,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754773451016,2.123,4287.2,4287.1,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754773451218,2.8559,4287.2,4287.1,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754773451419,3.4197,4287.2,4287.1,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754773453015,3.4197,4287.2,4287.1,24.12471]
["bitfinex-derivatives","ETHF0:USTF0",1754773453319,0.46637,4287.6,4286.8,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1754773453320,1.3733,4286.9,4286.8,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1754773453513,3.4197,4286.9,4286.8,22.82845]
["bitfinex-derivatives","ETHF0:USTF0",1754773454619,3.4197,4286.9,4286.8,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1754773455217,3.4197,4286.5,4286.4,22.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754773455617,3.4197,4286.5,4286.4,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1754773457021,3.4197,4286.5,4286.4,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754773457220,2.8559,4286.5,4286.4,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754773457421,2.123,4286.5,4286.4,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754773457621,2.8559,4287.0,4286.9,2.64213]
["bitfinex-derivatives","ETHF0:USTF0",1754773457919,1.3733,4286.5,4286.4,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1754773458114,3.4197,4286.5,4286.4,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754773458320,2.0464,4286.4,4285.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754773458520,3.4197,4286.2,4286.1,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1754773458719,2.123,4286.2,4286.1,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1754773458920,2.123,4286.2,4286.1,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1754773459426,2.123,4286.2,4285.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1754773459427,3.4197,4286.2,4285.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1754773459631,3.4197,4286.1,4286.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754773459827,3.4197,4286.1,4286.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754773460718,3.4197,4286.1,4286.0,2.64223]
["bitfinex-derivatives","ETHF0:USTF0",1754773461922,1.16604,4287.2,4285.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1754773461923,2.9275,4286.0,4285.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1754773462127,3.4197,4286.0,4285.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1754773462529,3.4197,4286.0,4285.9,23.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754773462831,3.4197,4286.0,4285.9,25.00225]
["bitfinex-derivatives","ETHF0:USTF0",1754773463332,3.4197,4286.0,4285.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1754773463732,1.3733,4285.5,4285.4,2.12794664]
["bitfinex-derivatives","ETHF0:USTF0",1754773463934,3.4197,4285.5,4285.4,22.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754773464131,3.4197,4285.5,4285.4,24.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754773464433,3.4197,4285.5,4285.4,25.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754773464629,3.2078,4286.6,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773464935,1.6166,4286.0,4285.9,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1754773465230,2.8559,4286.0,4285.9,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1754773465428,3.88623,4286.0,4285.8,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754773465628,1.83983,4286.0,4285.8,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754773465830,3.2078,4286.6,4285.8,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754773465831,3.4197,4285.9,4285.8,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754773466032,2.123,4285.9,4285.8,24.96896]
["bitfinex-derivatives","ETHF0:USTF0",1754773466333,0.8669,4286.2,4286.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754773466522,2.1062,4286.2,4286.1,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754773466725,3.4197,4286.2,4286.1,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754773467533,4.4497,4286.6,4286.5,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1754773467734,5.3308,4286.6,4286.5,24.96688]
["bitfinex-derivatives","ETHF0:USTF0",1754773467934,6.6275,4286.6,4286.5,24.96688]
["bitfinex-derivatives","ETHF0:USTF0",1754773468531,6.6275,4286.6,4286.5,24.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754773470433,6.6275,4286.6,4286.5,25.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754773471128,3.4197,4286.6,4286.5,23.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754773472731,3.4197,4286.4,4286.0,1.66134664]
["bitfinex-derivatives","ETHF0:USTF0",1754773472934,3.4197,4286.0,4285.9,3.05937664]
["bitfinex-derivatives","ETHF0:USTF0",1754773473137,3.4197,4286.0,4285.9,23.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754773473631,3.4197,4286.0,4285.9,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1754773474127,3.4197,4286.0,4285.9,24.96295]
["bitfinex-derivatives","ETHF0:USTF0",1754773474836,0.7497,4286.0,4285.9,25.60405]
["bitfinex-derivatives","ETHF0:USTF0",1754773475042,0.4738,4286.5,4286.4,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1754773475232,2.6437,4286.5,4286.4,24.96409]
["bitfinex-derivatives","ETHF0:USTF0",1754773475430,3.1519,4286.5,4286.4,24.96409]
["bitfinex-derivatives","ETHF0:USTF0",1754773475936,3.1519,4286.5,4286.4,28.17189]
["bitfinex-derivatives","ETHF0:USTF0",1754773476235,0.6764,4286.5,4286.4,25.59729]
["bitfinex-derivatives","ETHF0:USTF0",1754773478137,1.9673,4286.7,4286.6,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754773478340,2.4755,4286.7,4286.6,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1754773478639,3.1519,4286.7,4286.6,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1754773479640,3.2078,4287.2,4287.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1754773479939,3.1519,4286.9,4286.8,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1754773481441,3.1519,4286.9,4286.8,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754773481642,2.6437,4286.9,4286.8,24.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754773482237,3.1519,4286.9,4286.8,24.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754773482741,3.1519,4286.9,4286.8,23.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754773484135,3.1519,4286.9,4286.8,23.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754773484335,3.1519,4286.9,4286.8,24.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754773486235,3.1519,4286.9,4286.8,22.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754773486431,3.1519,4286.9,4286.8,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1754773486831,3.61834,4286.9,4286.8,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1754773487037,1.16594,4287.5,4286.3,1.66134664]
["bitfinex-derivatives","ETHF0:USTF0",1754773487038,1.2901,4286.5,4286.3,1.66134664]
["bitfinex-derivatives","ETHF0:USTF0",1754773487239,1.2901,4286.5,4286.4,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1754773487439,1.2901,4286.5,4286.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754773487640,1.1846,4286.4,4286.3,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1754773487944,3.1519,4286.4,4286.0,1.66134664]
["bitfinex-derivatives","ETHF0:USTF0",1754773488136,1.2901,4286.2,4286.1,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1754773488337,3.1519,4286.2,4286.1,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1754773488845,3.1519,4286.2,4286.1,22.48908623]
["bitfinex-derivatives","ETHF0:USTF0",1754773494241,3.1519,4286.2,4286.1,0.15108623]
["bitfinex-derivatives","ETHF0:USTF0",1754773494839,3.61842,4286.2,4286.1,0.15115859]
["bitfinex-derivatives","ETHF0:USTF0",1754773495043,1.2901,4286.0,4285.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754773495240,3.1519,4286.0,4285.9,0.61772136]
["bitfinex-derivatives","ETHF0:USTF0",1754773495543,3.61843,4286.0,4285.9,0.15118136]
["bitfinex-derivatives","ETHF0:USTF0",1754773496049,3.1519,4286.0,4285.9,0.15118136]
["bitfinex-derivatives","ETHF0:USTF0",1754773498852,3.61843,4286.0,4285.9,0.15118136]
["bitfinex-derivatives","ETHF0:USTF0",1754773499052,3.1519,4286.0,4285.9,0.15118136]
["bitfinex-derivatives","ETHF0:USTF0",1754773500353,3.6816,4286.3,4286.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754773500554,4.4979,4286.3,4286.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754773500949,6.3597,4286.3,4286.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754773501249,3.1519,4286.3,4286.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754773501551,3.1519,4286.3,4286.2,2.92962048]
["bitfinex-derivatives","ETHF0:USTF0",1754773502446,3.1519,4286.9,4286.8,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1754773502640,3.1519,4286.9,4286.8,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1754773504253,2.6437,4286.9,4286.8,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754773504748,1.9665,4286.9,4286.8,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754773504952,2.3356,4287.5,4287.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754773505148,3.1678,4287.5,4287.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754773506054,0.005,4288.2,4287.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754773506055,0.6909,4287.8,4287.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754773506252,3.2246,4287.9,4287.8,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754773506453,3.2246,4287.9,4287.8,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754773506853,3.2246,4287.9,4287.8,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1754773507051,3.2246,4287.9,4287.8,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1754773508154,3.2246,4287.9,4287.8,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754773510461,3.8987,4288.1,4288.0,3.11232]
["bitfinex-derivatives","ETHF0:USTF0",1754773511154,3.8987,4288.1,4288.0,6.32012]
["bitfinex-derivatives","ETHF0:USTF0",1754773511155,0.6909,4288.1,4288.0,6.32012]
["bitfinex-derivatives","ETHF0:USTF0",1754773511351,1.0586,4288.2,4288.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754773511556,0.005,4288.2,4288.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754773513063,0.005,4288.2,4288.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754773513266,1.3849,4289.0,4288.9,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1754773513469,3.2246,4289.0,4288.9,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754773516360,3.2246,4289.0,4288.9,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1754773517868,2.6729,4289.0,4288.9,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754773518165,2.6729,4289.0,4288.9,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1754773519169,3.2246,4289.0,4288.9,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1754773519666,2.6729,4289.0,4288.9,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754773519866,2.6729,4289.0,4288.9,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1754773522666,3.2246,4289.0,4288.9,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1754773522868,3.2246,4289.0,4288.9,22.75022]
["bitfinex-derivatives","ETHF0:USTF0",1754773525079,1.288,4289.5,4289.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754773525268,2.8619,4289.3,4289.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754773525467,3.2246,4289.3,4289.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754773528170,2.6729,4289.6,4289.5,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754773528373,3.2246,4289.6,4289.5,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754773529272,3.2246,4289.6,4289.5,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754773530375,3.2246,4289.6,4289.5,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1754773530575,3.2246,4289.6,4289.5,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754773531373,3.2246,4289.6,4289.5,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754773532978,3.2246,4289.6,4289.0,5.21442741]
["bitfinex-derivatives","ETHF0:USTF0",1754773532979,2.5337,4289.0,4288.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1754773533169,3.2246,4289.0,4288.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1754773534578,3.2246,4288.6,4288.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1754773534774,3.2246,4288.6,4288.5,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1754773534974,3.2246,4288.6,4288.5,24.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754773535179,3.2246,4288.6,4288.5,24.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754773535381,1.2737,4288.9,4288.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754773535577,2.6688,4288.9,4288.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754773535881,3.1805,4288.9,4288.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754773536177,3.1805,4288.9,4288.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754773536477,3.1805,4289.2,4289.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754773536879,3.1805,4289.2,4289.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754773537476,2.0002,4289.2,4289.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754773537979,0.6748,4289.2,4289.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754773538280,2.4602,4289.2,4289.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754773538469,3.1805,4289.2,4289.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754773541482,3.1805,4289.2,4289.1,3.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1754773541676,0.005,4289.7,4289.1,3.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1754773541677,1.3254,4289.6,4289.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754773541882,2.5057,4289.6,4289.4,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1754773542179,2.5057,4289.5,4289.4,22.71416]
["bitfinex-derivatives","ETHF0:USTF0",1754773542382,3.1805,4289.5,4289.4,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1754773542570,0.005,4289.7,4289.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754773542772,2.13461054,4290.8,4290.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754773542978,1.9485,4290.8,4290.7,25.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754773543277,3.2078,4290.9,4290.8,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754773543473,0.6748,4291.1,4291.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754773543673,0.6748,4291.1,4291.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754773543977,3.2078,4292.1,4291.2,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754773544182,3.1805,4291.9,4291.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754773544482,3.1805,4291.9,4291.8,24.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754773544679,1.7854,4291.1,4291.0,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754773544879,3.1805,4291.1,4291.0,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1754773545181,3.1805,4291.1,4291.0,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754773545481,3.1805,4291.1,4291.0,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1754773545681,0.9242,4292.1,4292.0,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754773545980,1.2737,4291.9,4291.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754773546180,1.2737,4291.9,4291.7,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1754773546181,3.1805,4291.9,4291.7,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1754773546381,1.9068,4291.8,4291.7,22.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754773546583,3.1805,4291.8,4291.7,22.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754773546779,2.6688,4291.8,4291.7,24.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754773547279,3.1805,4291.8,4291.7,24.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754773549990,3.1805,4291.6,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773550184,3.1805,4291.6,4291.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1754773550792,3.1805,4291.6,4291.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1754773550975,0.6748,4291.6,4291.5,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754773551279,3.1805,4291.6,4291.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1754773551490,3.1805,4291.6,4291.5,22.69093]
["bitfinex-derivatives","ETHF0:USTF0",1754773552178,3.1805,4291.6,4291.5,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1754773552580,3.1805,4291.6,4291.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754773552788,1.9068,4291.6,4291.5,24.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754773553078,3.1805,4291.6,4291.5,24.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754773553680,3.1805,4291.6,4291.5,22.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754773553881,3.1805,4291.6,4291.5,23.16254]
["bitfinex-derivatives","ETHF0:USTF0",1754773554286,1.3951,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773554587,3.1805,4290.9,4290.8,5.66701]
["bitfinex-derivatives","ETHF0:USTF0",1754773554775,3.1805,4290.9,4290.8,27.88601]
["bitfinex-derivatives","ETHF0:USTF0",1754773557690,3.1805,4290.9,4290.8,5.66701]
["bitfinex-derivatives","ETHF0:USTF0",1754773557990,3.1805,4290.9,4290.8,27.87901]
["bitfinex-derivatives","ETHF0:USTF0",1754773558583,3.1805,4290.9,4290.8,27.87801]
["bitfinex-derivatives","ETHF0:USTF0",1754773558887,3.1805,4290.9,4290.8,5.66701]
["bitfinex-derivatives","ETHF0:USTF0",1754773559089,3.1805,4290.9,4290.8,27.87701]
["bitfinex-derivatives","ETHF0:USTF0",1754773560487,1.9068,4290.8,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773560687,3.1805,4290.4,4290.3,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754773560888,3.1805,4290.4,4289.7,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754773560889,3.64656,4290.4,4289.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754773561184,2.6688,4289.8,4289.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754773561386,2.6688,4289.8,4288.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1754773561387,0.3495,4289.2,4289.1,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1754773561687,3.1805,4289.2,4289.1,26.68939]
["bitfinex-derivatives","ETHF0:USTF0",1754773561886,3.1805,4289.2,4289.1,27.87319]
["bitfinex-derivatives","ETHF0:USTF0",1754773563287,1.9068,4290.0,4289.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1754773563491,0.6748,4289.6,4289.5,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1754773563690,1.2737,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773563885,3.1805,4289.2,4289.1,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754773564090,3.1805,4289.2,4289.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754773564389,3.1805,4289.2,4289.1,27.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754773564583,3.1805,4289.2,4289.1,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754773565494,3.1805,4289.2,4289.1,26.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754773565695,3.1805,4289.2,4289.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754773565896,3.1805,4289.2,4289.1,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754773567996,3.1805,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773568197,3.1805,4289.2,4289.1,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754773568995,3.1805,4289.2,4289.1,25.87599]
["bitfinex-derivatives","ETHF0:USTF0",1754773569589,3.1805,4289.2,4289.1,27.27299]
["bitfinex-derivatives","ETHF0:USTF0",1754773572597,3.1805,4289.2,4289.1,27.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754773572892,3.1805,4289.2,4289.1,25.87599]
["bitfinex-derivatives","ETHF0:USTF0",1754773573498,3.1805,4289.2,4289.1,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754773573695,3.1805,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773574003,3.1247,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773574298,3.1247,4287.9,4287.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1754773574490,3.1247,4287.9,4287.8,23.29424]
["bitfinex-derivatives","ETHF0:USTF0",1754773574689,3.1247,4287.9,4287.8,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1754773574900,0.7086,4288.2,4288.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754773575195,3.1247,4288.6,4288.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754773575397,3.1247,4288.6,4288.5,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1754773575587,3.1247,4288.6,4288.5,23.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754773575788,3.1247,4288.6,4288.5,23.86116]
["bitfinex-derivatives","ETHF0:USTF0",1754773575989,3.1247,4288.6,4288.5,23.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754773576193,3.1247,4288.6,4288.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1754773576499,3.1247,4288.4,4288.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754773576695,3.1247,4288.4,4288.3,22.65728]
["bitfinex-derivatives","ETHF0:USTF0",1754773577096,1.2329,4288.5,4288.4,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1754773577396,3.1247,4288.4,4288.3,22.65728]
["bitfinex-derivatives","ETHF0:USTF0",1754773577698,1.69918,4288.4,4288.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1754773578203,3.59098,4288.4,4288.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1754773579403,3.1247,4288.4,4288.3,24.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754773579699,2.6295,4288.4,4288.3,24.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754773579900,3.1247,4288.4,4288.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1754773580089,1.69917,4288.4,4288.3,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1754773580289,1.2329,4288.1,4288.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754773580501,3.2078,4288.7,4288.0,22.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754773580696,3.1247,4288.6,4288.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754773580892,3.1247,4288.6,4288.5,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754773581098,3.1247,4288.6,4288.5,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754773581298,3.1247,4288.6,4288.5,24.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754773582498,3.1247,4288.6,4288.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754773582798,3.1247,4287.7,4287.6,5.38536]
["bitfinex-derivatives","ETHF0:USTF0",1754773583003,3.1247,4287.7,4287.6,27.06106]
["bitfinex-derivatives","ETHF0:USTF0",1754773583604,1.1313,4288.3,4288.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754773583795,3.1247,4288.3,4288.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754773584094,1.8918,4288.2,4288.1,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1754773584305,3.1247,4288.2,4288.1,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1754773585401,1.16544,4289.3,4288.1,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1754773585402,3.2078,4289.7,4289.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754773585701,0.688,4289.9,4289.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754773585899,0.688,4289.9,4289.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754773586200,0.46612,4289.8,4289.6,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1754773586404,1.16516,4290.4,4289.2,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1754773586405,3.1247,4289.3,4289.2,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1754773586597,3.1247,4289.3,4289.2,23.28008]
["bitfinex-derivatives","ETHF0:USTF0",1754773586903,3.1247,4289.3,4289.2,24.04218]
["bitfinex-derivatives","ETHF0:USTF0",1754773587097,3.1247,4289.3,4289.2,24.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754773589306,2.6295,4289.3,4289.2,24.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754773589507,1.9209,4289.6,4289.5,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754773589702,3.1247,4289.6,4289.5,24.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754773589901,0.688,4289.6,4289.5,24.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754773590402,1.8399,4289.6,4289.5,24.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754773590806,3.1247,4289.6,4289.5,24.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754773591501,0.688,4289.6,4289.5,24.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754773591708,2.6295,4290.0,4289.9,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1754773592205,3.1247,4290.0,4289.9,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1754773592506,3.1247,4290.0,4289.9,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754773592702,3.1247,4290.0,4289.8,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1754773592903,3.1247,4289.9,4289.8,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1754773593607,3.1247,4289.9,4289.8,22.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754773595902,3.1247,4289.9,4289.8,22.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754773596098,3.1247,4289.9,4289.8,23.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754773596303,3.1247,4289.9,4289.8,24.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754773596605,3.2078,4290.6,4290.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754773596606,3.0782,4290.5,4290.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754773596802,3.0782,4290.5,4290.4,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1754773597603,3.0782,4290.5,4290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754773597798,3.0782,4290.4,4290.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1754773597997,3.0782,4290.4,4290.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754773597998,0.46606,4290.3,4290.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754773598210,1.1495,4290.1,4290.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754773598412,2.3916,4290.1,4290.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754773598605,0.6728,4290.1,4290.0,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1754773599498,2.22,4290.9,4290.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754773599810,3.0782,4290.8,4290.7,1.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754773600003,3.0782,4290.8,4290.7,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1754773600703,0.6728,4290.8,4290.7,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1754773601008,3.0782,4290.8,4290.7,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1754773601204,3.0782,4290.8,4290.7,1.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754773601398,0.6728,4290.8,4290.7,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754773601603,2.4054,4291.2,4291.1,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1754773601812,2.4054,4291.2,4291.1,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754773602110,1.2421,4291.6,4291.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754773602310,3.0782,4291.5,4291.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754773602606,3.2078,4291.7,4291.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754773602906,3.0782,4291.5,4291.4,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1754773603307,3.0782,4291.5,4291.4,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1754773604002,3.0782,4291.5,4291.4,1.82244]
["bitfinex-derivatives","ETHF0:USTF0",1754773604202,3.2078,4291.7,4291.4,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1754773604403,1.3594,4291.6,4291.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754773604598,2.6015,4291.6,4291.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754773604805,0.6728,4291.6,4291.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754773605106,0.6728,4291.6,4291.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754773605304,1.2421,4291.6,4291.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754773605501,2.6015,4291.5,4291.4,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1754773605704,2.6015,4291.5,4291.4,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754773607215,3.0782,4291.5,4291.4,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754773607606,0.005,4291.9,4291.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754773607808,0.005,4291.9,4291.8,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754773609414,0.005,4291.9,4291.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754773609909,3.67361,4292.7,4291.8,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754773610115,2.3916,4292.5,4292.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754773610316,3.0782,4292.5,4292.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754773610710,3.2078,4292.7,4291.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754773610711,1.2421,4291.8,4291.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754773610916,1.2421,4291.8,4291.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754773610917,3.0782,4291.8,4291.7,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1754773611113,3.0782,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773611318,3.0782,4291.3,4291.2,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1754773612310,3.0782,4291.3,4291.2,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754773613016,3.0782,4291.3,4291.2,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754773613217,2.6015,4291.3,4291.2,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754773613519,2.4054,4291.7,4291.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754773614019,1.3594,4292.1,4291.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754773614205,3.0782,4291.8,4291.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754773614407,2.3946,4291.8,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773614610,2.6015,4291.6,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773614818,3.0782,4291.6,4291.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754773616011,3.54412,4291.6,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773616211,3.0782,4291.5,4291.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754773616916,3.0782,4291.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773616917,3.0782,4291.4,4291.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754773617407,3.0782,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773617609,1.8361,4291.3,4291.2,3.67376]
["bitfinex-derivatives","ETHF0:USTF0",1754773617811,0.46591,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773618014,0.6728,4291.8,4291.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754773618208,0.6728,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773618209,1.4534,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773618413,1.4534,4291.3,4291.2,4.98756]
["bitfinex-derivatives","ETHF0:USTF0",1754773618619,0.6728,4291.3,4291.2,5.97266]
["bitfinex-derivatives","ETHF0:USTF0",1754773619018,3.0782,4291.6,4291.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754773619416,1.8361,4292.1,4291.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754773619616,0.5327644,4292.7,4291.5,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1754773619819,3.0782,4291.9,4291.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754773620215,3.0782,4291.9,4291.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754773620411,3.54409,4291.9,4291.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754773620611,3.54409,4291.9,4291.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754773621420,3.54409,4291.9,4291.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754773622321,3.0782,4291.4,4291.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1754773622516,3.0782,4291.4,4291.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754773622721,1.2421,4291.4,4291.2,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754773622922,3.0782,4291.3,4291.2,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754773623821,3.54415,4291.3,4291.2,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754773624420,3.0782,4291.3,4291.2,26.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754773624726,3.0782,4291.3,4291.2,25.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754773625023,3.0782,4291.3,4291.2,25.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754773625317,3.0782,4291.3,4291.2,26.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754773625525,3.0782,4291.3,4291.2,27.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754773625719,1.1091,4292.1,4291.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754773626023,2.095,4291.7,4291.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754773626223,2.095,4291.7,4291.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754773626723,2.5276,4291.7,4291.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754773626926,3.0029,4291.7,4291.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754773627120,4.89295,4292.3,4292.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754773627319,0.4418,4292.1,4292.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754773627515,3.0029,4292.1,4292.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754773628018,3.0029,4292.1,4292.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754773628220,3.0029,4292.1,4292.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754773631921,2.663,4291.8,4291.7,22.56791]
["bitfinex-derivatives","ETHF0:USTF0",1754773632121,3.0029,4291.8,4291.7,23.84851]
["bitfinex-derivatives","ETHF0:USTF0",1754773632624,1.2143,4291.8,4291.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754773632927,3.0029,4291.4,4291.3,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1754773634219,3.0029,4291.4,4291.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754773636825,3.46884,4291.4,4291.2,25.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754773637029,1.2143,4290.8,4290.7,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1754773637328,3.46891,4290.8,4290.7,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1754773637925,3.46891,4290.8,4290.7,22.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754773638223,3.46891,4290.8,4290.7,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1754773638624,0.46606,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773638930,3.0029,4290.3,4290.2,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754773639628,3.0029,4290.3,4290.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754773639824,3.0029,4290.3,4290.1,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1754773640024,3.0029,4290.2,4290.1,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1754773640526,3.0029,4290.2,4290.1,22.99698]
["bitfinex-derivatives","ETHF0:USTF0",1754773640730,3.0029,4290.2,4290.1,24.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754773641935,3.0561,4291.2,4290.2,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1754773642131,0.53332066,4292.5,4292.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754773642330,1.9216975,4292.7,4292.2,27.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754773642331,0.6795,4292.7,4292.2,27.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754773645133,3.0029,4293.2,4293.1,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1754773645327,3.0029,4293.2,4293.1,23.88206]
["bitfinex-derivatives","ETHF0:USTF0",1754773645528,3.0029,4293.2,4293.1,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754773646132,1.7886,4293.1,4292.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754773646337,3.0029,4292.6,4292.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754773646534,3.0029,4292.6,4292.5,22.98872]
["bitfinex-derivatives","ETHF0:USTF0",1754773646832,3.0029,4292.6,4292.5,23.42902]
["bitfinex-derivatives","ETHF0:USTF0",1754773647032,3.0029,4292.6,4292.5,23.88112]
["bitfinex-derivatives","ETHF0:USTF0",1754773648342,3.0029,4292.6,4292.5,23.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754773649737,3.46871,4292.6,4292.5,22.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754773650136,3.0029,4292.6,4292.5,23.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754773650439,1.68007,4293.0,4292.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754773650633,3.46867,4293.0,4292.9,23.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754773651033,3.0029,4293.0,4292.9,23.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754773652036,3.0029,4293.0,4292.9,22.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754773652636,3.0029,4293.0,4292.9,23.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754773653734,1.14524,4293.3,4293.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754773653932,3.46864,4293.3,4293.2,23.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754773654841,3.46864,4293.3,4293.2,22.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754773655044,3.46864,4293.3,4293.2,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754773656941,2.9097,4292.8,4292.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754773657141,2.9097,4292.8,4292.7,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1754773657342,2.9097,4292.8,4292.7,27.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754773657936,3.37549,4292.8,4292.7,27.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754773658137,3.37549,4292.8,4292.7,26.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754773658539,2.9097,4292.8,4292.7,26.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754773659249,2.9097,4292.8,4292.7,26.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754773659447,2.4133,4292.8,4292.7,26.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754773659643,1.3567,4292.8,4292.7,27.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754773659948,0.46578,4292.9,4292.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754773660143,0.46578,4292.9,4292.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754773660144,1.9629,4292.8,4292.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754773660346,2.9097,4292.8,4292.7,25.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754773660540,2.9097,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773660740,2.9097,4292.8,4292.7,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754773660936,2.9097,4292.8,4291.7,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754773660937,1.1532,4291.7,4291.6,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754773661138,2.25983,4292.5,4292.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773661344,2.75623,4292.5,4292.4,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754773661544,4.345,4293.0,4292.4,22.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754773661851,2.9097,4293.0,4292.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773662045,2.9097,4293.0,4292.9,23.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754773662849,2.4133,4293.0,4292.9,23.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754773663048,2.4133,4293.0,4292.9,23.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754773664549,0.6193,4293.2,4292.9,22.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754773664745,1.1532,4293.6,4293.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773664948,2.9097,4293.6,4293.5,23.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754773665248,0.6193,4293.6,4293.5,23.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754773665449,0.005,4293.7,4293.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754773665954,0.005,4293.7,4293.6,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754773666351,1.1532,4294.5,4294.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773666553,3.2078,4296.4,4295.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773666752,0.7374,4295.4,4295.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754773666947,2.9097,4295.4,4295.3,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1754773667143,2.9097,4294.9,4294.8,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754773667445,3.2078,4295.9,4294.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754773667446,1.7565,4295.8,4294.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754773667646,3.2078,4295.9,4295.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773667647,2.9097,4295.1,4295.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773667850,2.9097,4295.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773668050,2.9097,4294.9,4294.8,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754773668249,2.9097,4294.9,4294.8,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1754773668451,1.1532,4294.9,4294.5,0.22808384]
["bitfinex-derivatives","ETHF0:USTF0",1754773668648,1.1532,4294.7,4294.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754773668844,2.2904,4294.5,4294.4,22.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754773669049,2.9097,4294.5,4294.4,22.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754773669251,2.9097,4294.5,4294.4,23.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754773669443,1.2601,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773669648,2.9097,4294.3,4294.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754773669848,2.9097,4294.3,4294.2,26.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754773670455,2.9097,4294.3,4294.2,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754773670754,2.9097,4294.3,4294.2,26.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754773671649,0.6193,4295.2,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773671844,3.2078,4295.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773671845,2.2689,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773672049,2.2689,4294.3,4294.2,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754773672050,2.9097,4294.3,4294.2,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754773672244,2.9097,4294.3,4294.2,22.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754773672458,2.9097,4294.3,4294.2,23.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754773672652,2.9097,4294.3,4294.2,22.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754773673851,2.9097,4293.8,4293.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773674057,0.6193,4293.8,4293.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754773674252,0.6193,4293.8,4293.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754773674451,0.6193,4294.1,4294.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773674657,2.4939,4294.4,4294.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773674956,1.9975,4294.4,4294.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773675153,0.6193,4294.4,4294.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773675355,0.6193,4294.4,4294.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754773676147,0.6193,4294.6,4294.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754773676351,2.2904,4294.6,4294.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773676550,2.2904,4294.6,4294.5,22.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754773676754,2.9097,4294.6,4294.5,22.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754773677559,2.9097,4294.6,4294.5,23.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754773678862,2.9097,4294.6,4294.5,22.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754773679256,2.9097,4294.6,4294.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773679555,0.46561,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773679762,2.9097,4294.3,4294.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754773679955,2.9097,4294.3,4294.2,26.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754773680455,2.9097,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773680653,1.1372,4294.3,4294.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754773680859,2.9097,4294.3,4294.2,23.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754773681054,2.9097,4294.3,4294.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773681449,2.9097,4294.3,4294.2,23.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754773682454,0.6193,4294.3,4294.2,23.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754773682764,2.9097,4294.3,4294.2,23.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754773683154,2.9097,4294.3,4294.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773683356,2.9097,4293.8,4293.7,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754773683555,0.6193,4294.2,4294.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754773683756,0.6193,4294.2,4294.1,23.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754773684262,2.9097,4294.5,4294.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773685958,3.37531,4294.5,4294.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773686156,2.9097,4294.5,4294.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773686459,3.37531,4294.5,4294.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773687356,2.9097,4294.5,4294.4,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1754773688055,2.4133,4294.5,4294.4,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1754773688557,0.46559,4294.7,4294.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754773688757,2.86,4294.5,4294.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754773689060,2.86,4294.5,4294.4,23.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754773689658,1.2703,4294.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773689964,2.86,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773690163,2.86,4293.8,4293.7,25.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754773690358,2.86,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773690552,2.86,4293.8,4293.6,0.69773779]
["bitfinex-derivatives","ETHF0:USTF0",1754773690553,1.56669,4293.7,4293.6,0.23203779]
["bitfinex-derivatives","ETHF0:USTF0",1754773690756,1.5988,4293.7,4293.6,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1754773690953,1.1331,4293.7,4293.6,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1754773691159,1.59879,4293.7,4293.6,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1754773691455,2.86,4293.5,4293.4,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1754773691658,2.86,4293.5,4293.4,23.77292]
["bitfinex-derivatives","ETHF0:USTF0",1754773691659,1.759,4293.5,4293.4,23.77292]
["bitfinex-derivatives","ETHF0:USTF0",1754773691863,2.86,4293.5,4293.4,23.77292]
["bitfinex-derivatives","ETHF0:USTF0",1754773692363,2.86,4293.5,4293.4,24.00048016]
["bitfinex-derivatives","ETHF0:USTF0",1754773692561,2.86,4293.5,4293.4,23.11696016]
["bitfinex-derivatives","ETHF0:USTF0",1754773692758,0.7248,4293.3,4293.2,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1754773692963,2.86,4293.3,4293.2,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1754773693257,1.1642,4293.9,4292.6,2.06963344]
["bitfinex-derivatives","ETHF0:USTF0",1754773693258,1.1331,4292.7,4292.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754773693461,2.86,4292.7,4292.6,23.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754773693658,2.4034,4292.7,4292.6,24.23371]
["bitfinex-derivatives","ETHF0:USTF0",1754773693859,0.4566,4293.0,4292.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754773694059,1.1814,4293.0,4292.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1754773694362,2.86,4293.0,4292.9,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1754773695564,2.86,4293.0,4292.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754773696260,2.0861,4292.7,4292.6,0.2384552]
["bitfinex-derivatives","ETHF0:USTF0",1754773696464,2.0861,4292.7,4291.9,35.60479181]
["bitfinex-derivatives","ETHF0:USTF0",1754773696465,3.32585,4292.3,4292.2,1.65183344]
["bitfinex-derivatives","ETHF0:USTF0",1754773696665,3.32585,4292.3,4292.2,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1754773696863,2.86,4292.3,4292.2,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1754773697662,2.86,4292.3,4292.2,22.26131287]
["bitfinex-derivatives","ETHF0:USTF0",1754773698268,2.86,4292.3,4292.2,0.23731287]
["bitfinex-derivatives","ETHF0:USTF0",1754773698466,2.86,4292.3,4292.2,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1754773699065,1.1331,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773699264,2.86,4292.1,4292.0,25.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754773699664,2.86,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773700170,2.86,4292.1,4292.0,25.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754773700667,2.86,4292.1,4292.0,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754773700861,2.86,4292.1,4292.0,26.32076398]
["bitfinex-derivatives","ETHF0:USTF0",1754773701565,2.86,4292.1,4292.0,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754773703476,3.32587,4292.1,4292.0,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754773703966,2.86,4292.1,4292.0,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754773704368,2.86,4292.1,4292.0,26.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754773704764,3.32587,4292.1,4292.0,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754773704971,3.32587,4292.1,4292.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1754773705169,3.32587,4292.1,4292.0,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1754773705366,2.86,4292.1,4292.0,24.00400952]
["bitfinex-derivatives","ETHF0:USTF0",1754773706172,2.86,4292.1,4292.0,23.53812952]
["bitfinex-derivatives","ETHF0:USTF0",1754773706775,0.6444,4292.9,4292.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754773706967,1.1331,4292.2,4292.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754773707167,1.1331,4292.2,4292.1,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754773707369,1.16446,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773707370,1.59897,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773707569,3.32587,4292.1,4292.0,22.2565087]
["bitfinex-derivatives","ETHF0:USTF0",1754773707772,2.86,4292.1,4292.0,22.7223887]
["bitfinex-derivatives","ETHF0:USTF0",1754773708076,2.86,4292.1,4292.0,27.6710887]
["bitfinex-derivatives","ETHF0:USTF0",1754773708077,0.6259,4292.1,4292.0,27.6710887]
["bitfinex-derivatives","ETHF0:USTF0",1754773708475,2.2341,4292.5,4292.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754773708774,2.2341,4292.5,4292.4,23.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754773708969,0.6259,4292.5,4292.4,23.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754773709165,2.86,4292.5,4292.4,23.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754773712270,2.86,4292.5,4292.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754773712476,2.86,4292.5,4292.4,22.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754773712671,0.6259,4292.5,4292.4,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754773713069,1.759,4292.5,4292.4,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754773713272,2.4034,4292.5,4292.4,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754773714066,1.1331,4292.5,4292.4,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1754773714275,2.86,4292.5,4292.4,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1754773714476,2.86,4292.5,4292.4,22.48183]
["bitfinex-derivatives","ETHF0:USTF0",1754773715774,2.86,4292.5,4292.4,23.74113]
["bitfinex-derivatives","ETHF0:USTF0",1754773717878,2.86,4292.5,4292.4,24.18393]
["bitfinex-derivatives","ETHF0:USTF0",1754773718080,2.86,4292.5,4292.4,23.74113]
["bitfinex-derivatives","ETHF0:USTF0",1754773721075,2.86,4292.5,4292.4,24.18393]
["bitfinex-derivatives","ETHF0:USTF0",1754773721481,2.86,4292.5,4292.4,23.74113]
["bitfinex-derivatives","ETHF0:USTF0",1754773723684,2.86,4292.5,4292.4,24.18393]
["bitfinex-derivatives","ETHF0:USTF0",1754773723879,2.4034,4292.5,4292.4,24.18393]
["bitfinex-derivatives","ETHF0:USTF0",1754773724082,2.8824,4292.5,4292.4,23.74113]
["bitfinex-derivatives","ETHF0:USTF0",1754773724686,2.8824,4292.5,4292.4,22.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754773726293,2.8824,4292.5,4292.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754773726487,2.8824,4292.5,4292.4,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1754773727784,2.8824,4292.5,4292.4,22.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754773728185,2.8824,4292.5,4292.4,23.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754773729893,2.8824,4292.5,4292.4,22.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754773730389,2.8824,4292.5,4292.3,1.65183344]
["bitfinex-derivatives","ETHF0:USTF0",1754773730589,2.8824,4292.5,4292.4,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1754773731689,2.8824,4292.5,4292.4,22.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754773731987,2.8824,4292.5,4292.4,22.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754773732188,2.8824,4292.5,4292.4,23.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754773733495,2.8824,4292.5,4292.4,22.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754773733693,2.8824,4292.5,4292.4,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1754773734194,2.8824,4292.5,4292.2,1.65183344]
["bitfinex-derivatives","ETHF0:USTF0",1754773734394,1.1331,4292.5,4292.4,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1754773735000,2.8675,4292.5,4292.4,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1754773735296,2.9126,4292.4,4292.3,1.65183344]
["bitfinex-derivatives","ETHF0:USTF0",1754773735687,2.9126,4292.4,4292.3,23.64083344]
["bitfinex-derivatives","ETHF0:USTF0",1754773735893,2.9126,4292.4,4292.3,23.63983344]
["bitfinex-derivatives","ETHF0:USTF0",1754773736293,2.9126,4292.4,4292.3,24.06173344]
["bitfinex-derivatives","ETHF0:USTF0",1754773736791,2.9126,4292.4,4292.3,2.07373344]
["bitfinex-derivatives","ETHF0:USTF0",1754773736994,2.9126,4292.4,4292.3,24.05973344]
["bitfinex-derivatives","ETHF0:USTF0",1754773737795,3.37843,4292.4,4292.3,23.63783344]
["bitfinex-derivatives","ETHF0:USTF0",1754773738089,2.9126,4292.3,4292.2,1.65183344]
["bitfinex-derivatives","ETHF0:USTF0",1754773738295,2.9126,4292.2,4292.1,1.65183344]
["bitfinex-derivatives","ETHF0:USTF0",1754773738498,2.9126,4292.2,4292.1,23.63683344]
["bitfinex-derivatives","ETHF0:USTF0",1754773738797,3.37846,4292.2,4292.1,23.63683344]
["bitfinex-derivatives","ETHF0:USTF0",1754773738999,2.9126,4292.2,4292.1,23.63683344]
["bitfinex-derivatives","ETHF0:USTF0",1754773739497,2.9126,4292.2,4292.1,24.46313344]
["bitfinex-derivatives","ETHF0:USTF0",1754773739793,2.9126,4292.2,4292.1,24.86103344]
["bitfinex-derivatives","ETHF0:USTF0",1754773740693,2.9126,4292.2,4292.1,24.46313344]
["bitfinex-derivatives","ETHF0:USTF0",1754773742098,2.9126,4292.2,4292.1,24.86103344]
["bitfinex-derivatives","ETHF0:USTF0",1754773742500,2.9126,4292.2,4292.1,24.46313344]
["bitfinex-derivatives","ETHF0:USTF0",1754773747902,3.37846,4292.2,4292.1,1.16693344]
["bitfinex-derivatives","ETHF0:USTF0",1754773748204,1.16453,4292.7,4291.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754773748205,2.8405,4291.8,4291.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754773748405,2.8405,4291.8,4291.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754773748602,2.8405,4291.8,4291.7,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754773749206,1.7633,4292.6,4292.5,1.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754773749401,1.1516,4292.9,4292.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754773749598,1.7633,4292.9,4292.8,23.93768]
["bitfinex-derivatives","ETHF0:USTF0",1754773749802,2.3816,4292.9,4292.8,23.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754773750003,0.6183,4292.9,4292.8,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754773750704,1.0457,4292.9,4292.8,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754773751007,1.6574,4292.9,4292.8,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754773751307,2.3816,4292.9,4292.8,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754773751508,2.8405,4292.9,4292.8,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754773752402,33.553,4294.3,4292.8,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754773752403,0.6117,4293.5,4293.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754773752607,0.6183,4293.4,4293.3,24.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754773752910,5.5894,4293.8,4293.7,2.34589]
["bitfinex-derivatives","ETHF0:USTF0",1754773753102,6.0483,4293.8,4293.7,24.31189]
["bitfinex-derivatives","ETHF0:USTF0",1754773754008,6.0483,4293.8,4293.7,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754773754605,2.8405,4293.8,4293.7,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754773755002,2.8405,4293.8,4293.7,23.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754773755306,2.8405,4293.8,4293.7,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754773755705,0.46565,4294.1,4293.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754773755907,1.1516,4294.0,4293.9,23.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754773756105,2.8405,4294.0,4293.9,23.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754773756402,2.8405,4294.0,4293.9,24.30787]
["bitfinex-derivatives","ETHF0:USTF0",1754773757210,2.8405,4294.0,4293.3,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754773757211,1.1516,4293.4,4293.3,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754773757403,2.8405,4293.4,4293.3,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754773758210,2.8405,4293.4,4293.3,27.048]
["bitfinex-derivatives","ETHF0:USTF0",1754773758599,2.8405,4293.4,4293.3,23.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754773759510,2.8405,4293.8,4293.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754773759808,2.8405,4293.8,4293.7,23.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754773760210,0.6183,4293.8,4293.7,24.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754773760810,6.0483,4294.2,4294.1,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754773761008,6.0483,4294.2,4294.1,23.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754773761207,2.8405,4294.2,4294.1,23.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754773761404,2.3816,4294.2,4294.1,23.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754773761610,2.3816,4294.2,4294.1,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754773762011,2.8405,4294.2,4294.1,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754773762310,2.8405,4294.2,4294.1,23.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754773763414,2.3816,4294.2,4294.1,24.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754773763908,1.8234,4294.2,4294.1,24.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754773764116,4.82498,4294.8,4294.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754773764315,4.82498,4294.8,4294.7,23.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754773764515,4.3594,4294.8,4294.7,23.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754773764713,6.0483,4294.8,4294.7,23.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754773765310,2.8405,4294.8,4294.7,23.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754773765615,2.8455,4295.0,4294.9,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754773765809,2.8455,4295.0,4294.9,23.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754773766315,2.8405,4294.5,4294.4,27.48132]
["bitfinex-derivatives","ETHF0:USTF0",1754773766515,0.6183,4294.5,4294.4,27.89222]
["bitfinex-derivatives","ETHF0:USTF0",1754773767020,2.8455,4295.0,4294.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754773767218,2.8455,4295.0,4294.9,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1754773767720,2.8455,4295.0,4294.9,23.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754773767912,2.8455,4295.0,4294.9,23.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754773768416,2.8455,4295.0,4294.9,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1754773769620,3.30611,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773769911,3.30611,4294.5,4294.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754773770415,3.30611,4294.5,4294.4,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1754773771312,1.1516,4294.2,4294.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754773771512,2.8405,4294.2,4294.1,23.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754773772024,2.8405,4294.2,4294.1,23.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754773772318,2.8405,4294.2,4294.1,23.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754773773717,2.8405,4294.2,4294.1,23.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754773774020,2.8405,4293.9,4293.8,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754773774212,3.2078,4294.8,4293.8,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754773774417,1.61722,4294.4,4294.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754773774620,2.3816,4294.4,4294.3,24.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754773774922,0.6183,4294.4,4294.3,24.67043]
["bitfinex-derivatives","ETHF0:USTF0",1754773775116,2.3905,4294.4,4294.3,23.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754773775316,2.8429,4294.4,4294.3,23.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754773776113,0.5854,4294.7,4294.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754773776318,2.65426,4295.0,4294.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754773776514,2.65426,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773777016,3.23966,4295.0,4294.9,23.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754773778721,3.23966,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773779022,2.7741,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773779819,2.3217,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773780020,2.7741,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773780322,2.7741,4295.0,4294.9,24.25866]
["bitfinex-derivatives","ETHF0:USTF0",1754773780510,2.7741,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773780714,0.005,4295.0,4294.9,24.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754773780917,0.5904,4295.0,4294.9,24.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754773781819,2.7741,4295.0,4294.9,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754773782021,2.7741,4295.0,4294.9,23.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754773782217,0.005,4295.0,4294.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754773782422,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773784622,0.005,4295.0,4294.9,23.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754773784822,2.7741,4295.0,4294.9,23.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754773785022,2.7741,4295.0,4294.9,23.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754773785626,2.7741,4295.0,4294.9,23.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754773785822,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773792931,0.5904,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773793428,1.1944,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773793623,1.5905,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773794526,0.005,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773794727,0.5904,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773795123,1.5905,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773795522,2.0429,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773795927,2.7741,4295.0,4294.9,24.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754773796532,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773796934,2.7741,4295.0,4294.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1754773797139,2.7741,4295.0,4294.9,22.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754773797438,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773798634,2.7741,4295.0,4294.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1754773798936,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773800329,0.005,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773800628,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773801236,2.7741,4295.0,4294.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1754773801941,2.7741,4295.0,4294.9,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1754773802337,2.7741,4295.0,4294.9,22.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754773802638,2.7741,4295.0,4294.9,23.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754773803144,2.7741,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773805541,2.77788428,4295.0,4294.9,23.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754773810244,2.77788428,4295.0,4294.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1754773811242,2.77788428,4295.0,4294.9,22.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754773811939,2.77788428,4295.0,4294.9,23.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754773814042,2.77788428,4295.0,4294.9,23.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754773814541,2.77788428,4295.0,4294.9,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754773815143,2.77788428,4295.0,4294.9,23.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754773816243,0.59418428,4295.0,4294.9,23.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754773816435,2.74628428,4295.0,4294.9,23.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754773818542,2.74628428,4295.0,4294.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1754773819142,2.74628428,4295.0,4294.9,22.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754773819740,2.74628428,4295.0,4294.9,23.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754773819938,2.74628428,4295.0,4294.9,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754773821641,0.63358428,4295.0,4294.9,24.59706]
["bitfinex-derivatives","ETHF0:USTF0",1754773821842,1.25818428,4295.0,4294.9,24.59706]
["bitfinex-derivatives","ETHF0:USTF0",1754773822043,0.63358428,4295.0,4294.9,24.59706]
["bitfinex-derivatives","ETHF0:USTF0",1754773823642,0.63358428,4295.0,4294.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773823840,2.0166,4294.9,4294.8,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1754773824042,1.2494,4294.9,4294.8,24.53107]
["bitfinex-derivatives","ETHF0:USTF0",1754773824240,1.80527094,4295.9,4295.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754773824440,2.7769,4295.9,4295.8,23.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754773824642,0.55587094,4296.5,4295.8,23.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754773824946,0.3819,4296.6,4296.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754773825136,0.55518654,4297.0,4296.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773825341,2.15265,4296.9,4296.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773825544,2.15265,4296.9,4296.8,23.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754773826046,2.7769,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773826247,2.7769,4296.1,4296.0,26.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754773826647,5.53457,4296.9,4296.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754773826648,0.4654,4296.5,4296.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754773826848,1.5275,4296.4,4296.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754773827145,0.46538,4296.6,4296.3,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1754773827341,3.2078,4296.9,4296.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754773827536,0.3819,4296.9,4296.3,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1754773827741,1.0625,4296.5,4296.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754773827941,2.7769,4296.2,4296.1,0.23619026]
["bitfinex-derivatives","ETHF0:USTF0",1754773828244,3.2078,4296.9,4296.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754773828450,2.1523,4296.9,4296.8,23.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754773828651,2.7769,4296.9,4296.8,23.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754773829242,2.3119,4296.9,4296.8,23.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754773829449,0.465,4297.3,4296.8,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754773829646,0.6248,4297.7,4297.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754773829852,1.5275,4297.7,4297.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773830239,1.0896,4297.3,4297.1,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1754773830443,0.6248,4297.6,4297.5,1.57078]
["bitfinex-derivatives","ETHF0:USTF0",1754773830644,0.6248,4297.6,4297.5,24.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754773831058,1.0065,4297.8,4297.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754773831250,0.6248,4297.8,4297.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773831447,1.08982,4298.1,4297.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754773831643,1.09002,4298.1,4298.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754773831842,1.71462,4298.1,4298.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754773832041,2.48182,4298.1,4298.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754773832451,2.3119,4298.1,4298.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773832749,2.7769,4298.1,4298.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754773833153,0.00465639,4299.0,4298.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754773833345,1.0625,4298.1,4298.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754773833551,2.7769,4298.1,4298.0,23.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754773833859,2.3119,4298.6,4298.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754773834048,2.3119,4297.9,4297.8,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1754773834252,0.6248,4298.4,4298.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754773834451,0.465,4298.3,4297.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754773834752,2.7769,4297.9,4297.8,23.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754773834955,2.7769,4297.9,4297.8,23.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754773835151,2.7769,4297.9,4297.8,23.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754773835752,2.7769,4297.9,4297.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754773836052,2.6528,4297.4,4297.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754773836252,2.6528,4297.4,4297.3,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1754773836455,2.6528,4297.4,4297.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754773836755,2.6528,4297.4,4296.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754773836756,2.6528,4296.9,4296.8,34.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754773836956,2.6528,4296.9,4296.8,56.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754773837555,0.9286,4296.9,4296.8,34.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754773837748,0.611,4298.0,4297.9,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754773837954,1.6484,4298.0,4297.9,23.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754773838154,1.0374,4298.1,4298.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773838349,1.5944,4298.1,4298.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1754773838862,1.5944,4298.1,4298.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773839356,2.6528,4298.1,4298.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773839558,2.2054,4298.1,4298.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773840956,0.557,4298.3,4298.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754773841255,0.005,4298.4,4298.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754773841256,0.005,4298.4,4298.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754773841461,0.005,4298.4,4298.3,23.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754773842756,0.562,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773842955,2.6528,4298.2,4298.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754773843156,0.005,4298.4,4298.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773843358,2.6578,4298.4,4298.3,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1754773843558,2.6578,4298.4,4298.3,23.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754773843754,2.0418,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773843961,2.6528,4298.2,4298.1,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754773844456,2.6528,4298.2,4298.1,26.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754773844658,0.47019,4298.4,4298.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773844659,0.005,4298.4,4298.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754773844962,0.005,4298.4,4298.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754773845360,3.2078,4299.9,4299.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754773845562,3.2078,4299.9,4299.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754773845563,2.0958,4299.9,4299.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754773845766,3.8188,4300.4,4299.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754773845960,4.22971,4301.0,4299.8,6.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754773846164,0.557,4300.6,4299.9,23.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754773846659,0.768,4300.0,4299.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754773846855,0.211,4300.0,4299.9,23.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754773847255,0.211,4300.0,4299.9,23.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754773847461,2.8638,4300.0,4299.9,23.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754773847658,0.211,4300.0,4299.9,23.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754773847963,0.211,4300.0,4299.9,24.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754773848263,0.161,4300.0,4299.9,27.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754773848462,0.161,4300.0,4299.9,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754773848660,0.161,4300.0,4299.9,11.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754773849056,0.161,4300.0,4299.9,33.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754773849260,1.0044,4301.5,4300.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754773849559,4.2452,4300.9,4300.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754773849765,2.6528,4300.6,4300.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1754773849961,3.8188,4300.9,4300.5,28.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754773850166,3.2078,4301.4,4300.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754773850364,3.2078,4301.4,4300.3,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1754773850365,1.6484,4301.3,4301.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754773850572,2.0958,4301.3,4301.2,23.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754773850768,2.9993,4301.4,4301.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754773850964,0.557,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773851169,1.0584,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773851468,0.46499,4300.3,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773851666,0.557,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773851858,1.6154,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773852462,8.03565639,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773852964,1.168,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773853166,1.6154,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773854370,8.03565639,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773854877,8.50060639,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773855175,9.07305639,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773856278,3.11786,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773856478,2.6528,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773857072,2.6528,4299.6,4299.0,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754773857073,1.6154,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773857279,1.6154,4299.3,4299.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754773857481,1.0044,4299.0,4298.5,26.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754773857670,1.6154,4298.9,4298.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754773857874,1.6154,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773858080,1.6154,4298.7,4298.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754773858778,0.611,4299.2,4298.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754773858981,1.0044,4299.3,4299.1,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754773859171,0.611,4299.5,4299.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754773859373,0.46509,4299.3,4299.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754773859579,2.08049,4299.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773859778,1.16255,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773859779,1.6154,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773860378,1.6154,4299.5,4299.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754773860579,1.6154,4299.4,4299.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754773860780,1.6154,4299.3,4299.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754773861377,1.6154,4299.3,4299.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754773861580,1.6154,4299.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773861782,0.55063889,4300.1,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773861977,0.46509,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773862175,3.06926251,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773862372,0.99803889,4300.0,4299.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754773862576,1.6484,4300.3,4300.2,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1754773862777,1.6484,4300.6,4300.5,3.13825]
["bitfinex-derivatives","ETHF0:USTF0",1754773862976,2.6528,4300.6,4300.5,3.13825]
["bitfinex-derivatives","ETHF0:USTF0",1754773864187,0.005,4300.8,4300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754773864385,0.005,4300.8,4300.7,27.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754773869482,1.0424,4300.8,4300.7,27.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754773869687,2.7445,4300.8,4300.7,28.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754773870279,2.7445,4300.8,4300.7,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754773870280,9.16475639,4300.8,4300.7,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754773870479,9.16475639,4300.8,4300.7,25.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754773871173,9.16475639,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773871379,2.7817,4300.2,4300.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754773871584,2.7817,4300.2,4300.1,25.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754773871784,2.7817,4300.2,4300.1,26.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754773872180,9.20195639,4300.2,4300.1,27.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754773872482,0.005,4300.8,4300.1,27.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754773872483,0.69,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754773872682,1.0846,4300.8,4300.7,23.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754773873285,0.005,4300.8,4300.7,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1754773873486,2.7867,4300.8,4300.7,25.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754773873875,9.20695639,4300.8,4300.7,24.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754773874081,3.24664,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773874381,3.24664,4300.7,4300.6,25.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754773874788,3.79908952,4300.7,4300.6,25.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754773875181,3.79908952,4300.7,4300.6,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1754773875377,3.24664,4300.7,4300.6,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1754773875584,3.3330131,4300.7,4300.6,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1754773875893,9.20195639,4300.7,4300.6,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754773876979,9.20195639,4300.7,4300.6,26.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754773877179,9.20195639,4300.7,4300.6,28.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754773877381,9.20195639,4300.7,4300.6,28.80345]
["bitfinex-derivatives","ETHF0:USTF0",1754773877783,9.20195639,4300.7,4300.6,27.12185]
["bitfinex-derivatives","ETHF0:USTF0",1754773878587,9.20195639,4300.7,4300.6,26.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754773879379,2.7817,4300.2,4300.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754773879585,2.7817,4300.2,4300.1,27.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754773880090,2.7817,4300.2,4300.1,28.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754773880480,9.20195639,4300.2,4300.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754773880791,9.66694639,4300.2,4300.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754773880986,9.20195639,4300.2,4300.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754773881293,9.20195639,4300.2,4300.1,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1754773881787,1.0796,4299.7,4299.6,6.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754773882092,2.7817,4299.7,4299.6,28.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754773882287,9.66699639,4299.7,4299.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754773882493,9.66699639,4299.7,4299.6,25.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754773883589,0.00377512,4300.2,4299.1,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1754773883590,1.0796,4299.2,4299.1,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1754773883790,5.9895,4299.2,4299.1,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1754773884193,5.9895,4299.2,4298.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754773884194,2.4887,4298.1,4298.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754773884393,2.4887,4298.1,4298.0,25.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754773884595,2.7817,4298.1,4298.0,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1754773884793,2.7817,4298.1,4298.0,24.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754773884991,3.24692,4298.1,4297.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754773885191,1.0021,4298.0,4297.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754773885390,2.3235,4298.0,4297.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754773885691,2.7817,4298.0,4297.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754773886189,2.7817,4298.0,4296.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754773886190,1.4204,4297.0,4296.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754773886393,2.4887,4297.0,4296.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754773886689,1.7021,4296.9,4295.7,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1754773886889,3.8179,4296.7,4295.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754773887094,3.2078,4296.7,4295.8,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1754773887296,1.7021,4296.6,4295.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754773887499,1.7021,4296.6,4296.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1754773887793,1.7021,4296.4,4296.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1754773887994,1.7021,4296.4,4295.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754773887995,1.2439,4296.2,4295.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754773888193,3.2078,4296.0,4295.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754773888395,0.6338,4296.7,4296.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754773888694,0.6338,4296.7,4296.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1754773888695,1.7021,4296.7,4296.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1754773888994,1.2439,4296.7,4296.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1754773889185,1.7021,4296.6,4296.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1754773889997,2.7817,4296.6,4296.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754773890197,2.7817,4296.6,4296.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754773890494,2.7817,4296.6,4296.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754773890794,2.7817,4296.3,4296.0,22.75944]
["bitfinex-derivatives","ETHF0:USTF0",1754773890994,0.7866,4296.1,4296.0,24.62734]
["bitfinex-derivatives","ETHF0:USTF0",1754773891198,0.7866,4296.1,4296.0,24.93994]
["bitfinex-derivatives","ETHF0:USTF0",1754773891394,3.67315,4296.9,4296.0,25.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754773891601,2.7817,4296.8,4296.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754773891791,22.298,4298.8,4296.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754773891792,3.2078,4297.4,4297.2,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754773891989,0.4582,4297.9,4297.3,23.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754773892297,1.2439,4297.9,4297.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754773892497,1.2439,4297.8,4297.7,23.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754773892798,1.0683,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773892990,1.2439,4298.0,4297.4,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1754773893389,1.2439,4298.0,4297.7,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1754773893593,1.2439,4298.0,4297.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754773893797,1.7021,4298.0,4297.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754773893997,1.7021,4298.0,4297.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754773894195,1.1629,4298.7,4297.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754773894196,1.2439,4298.6,4298.4,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754773894500,1.7021,4299.0,4298.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754773894699,1.16278,4299.1,4298.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754773894898,1.7021,4298.5,4298.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754773895099,1.8099,4298.3,4298.2,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1754773895295,0.46521,4298.2,4297.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754773895497,1.1816,4298.0,4297.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754773895704,0.6283,4298.3,4298.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754773895995,1.3029,4298.1,4298.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773896194,0.97218,4298.5,4298.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754773896399,1.3029,4298.4,4298.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754773896601,1.3029,4298.4,4298.1,22.76222]
["bitfinex-derivatives","ETHF0:USTF0",1754773896894,1.8099,4298.4,4298.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754773897095,0.4652,4298.3,4298.1,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1754773897301,1.8099,4298.2,4298.1,22.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754773897690,3.2078,4299.2,4298.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754773897998,1.8099,4299.1,4298.5,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754773898204,2.27502,4299.0,4298.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754773898506,3.2078,4299.2,4298.9,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754773898704,3.2078,4299.2,4299.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773899000,1.8099,4299.1,4299.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754773899203,1.8099,4299.1,4299.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773899589,1.3029,4299.1,4299.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773899799,3.2078,4299.2,4299.0,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754773900000,3.2078,4299.2,4299.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773900901,3.2078,4299.2,4298.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754773900902,1.09343,4298.9,4298.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773901099,1.8099,4298.9,4298.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754773901305,1.8099,4298.9,4298.8,3.66773361]
["bitfinex-derivatives","ETHF0:USTF0",1754773901505,0.46512,4299.0,4298.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773902098,0.46511,4299.1,4298.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754773902296,0.46511,4299.1,4299.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773902605,1.76801,4299.1,4299.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773902799,1.76801,4299.1,4296.5,2.06479181]
["bitfinex-derivatives","ETHF0:USTF0",1754773902800,0.4652,4298.3,4297.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773903200,1.0935,4298.3,4298.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773903402,1.3029,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773903611,1.8099,4298.2,4297.8,6.39273361]
["bitfinex-derivatives","ETHF0:USTF0",1754773903899,1.3029,4298.1,4297.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773904296,1.3029,4298.1,4298.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773904498,1.8099,4298.1,4298.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773905701,1.8099,4298.1,4298.0,24.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754773907501,1.2293,4297.9,4297.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754773907707,3.17087,4297.6,4297.5,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754773907906,3.50447,4297.6,4297.5,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754773908301,0.46533,4297.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773908601,0.6283,4297.4,4296.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754773908602,0.46534,4297.0,4296.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754773908803,0.507,4297.8,4296.8,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754773909110,0.507,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773909309,0.46529,4297.5,4297.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773909605,1.09359,4297.5,4297.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773909904,0.46532,4297.2,4297.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773910109,0.46532,4297.2,4297.1,24.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754773912208,1.76822,4297.2,4297.1,24.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754773912407,2.27522,4297.2,4297.1,24.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754773912607,3.17092,4297.2,4297.1,25.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754773912804,2.49632,4297.2,4297.1,23.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754773913013,3.50452,4297.2,4297.1,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1754773913309,3.0392,4297.2,4297.1,25.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754773914205,0.46534,4297.0,4296.7,22.73636]
["bitfinex-derivatives","ETHF0:USTF0",1754773914407,3.0392,4296.8,4296.7,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1754773914710,3.0392,4296.8,4296.7,23.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754773915010,3.0392,4296.8,4296.7,22.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754773915211,3.0392,4296.8,4296.7,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1754773915509,3.0392,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773915510,1.2293,4296.6,4296.3,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1754773915709,3.50462,4296.3,4296.2,25.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754773916105,3.50462,4296.3,4296.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754773916309,3.50465,4296.0,4295.9,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754773916510,3.0392,4296.0,4295.9,29.85263361]
["bitfinex-derivatives","ETHF0:USTF0",1754773916713,3.0392,4296.0,4295.9,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754773917010,3.0392,4296.0,4295.9,26.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754773917207,3.0392,4296.0,4295.9,30.33943361]
["bitfinex-derivatives","ETHF0:USTF0",1754773917408,3.0392,4296.0,4295.9,8.73053361]
["bitfinex-derivatives","ETHF0:USTF0",1754773917712,1.13993,4297.1,4296.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773917910,2.4109,4297.1,4297.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754773918108,3.0392,4297.1,4297.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754773918610,1.2293,4297.1,4296.8,22.237]
["bitfinex-derivatives","ETHF0:USTF0",1754773918807,3.0392,4296.9,4296.8,23.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754773919207,3.2078,4297.7,4296.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1754773919208,0.4653,4297.4,4296.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1754773919410,1.2293,4297.4,4297.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754773919609,3.0392,4297.4,4297.3,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754773919804,2.1435,4297.4,4297.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754773920108,0.6283,4297.4,4297.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773920306,3.2078,4297.7,4297.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754773920503,1.3029,4297.6,4297.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754773920704,1.3029,4297.6,4297.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773921012,3.2078,4297.7,4297.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773921202,3.2078,4297.7,4297.6,24.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754773921608,1.76814,4297.9,4297.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754773921912,1.1353,4297.7,4297.6,22.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754773922115,1.8099,4297.7,4297.6,22.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754773922408,1.8099,4297.7,4297.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754773922710,3.0392,4297.7,4297.6,22.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754773922908,3.0392,4297.7,4297.6,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1754773923105,3.0392,4297.7,4297.6,23.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754773923307,3.0392,4297.7,4297.6,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1754773923615,3.0392,4297.7,4297.6,25.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754773923816,0.8957,4297.7,4297.6,25.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754773924112,3.822876,4298.0,4297.6,25.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754773924113,1.24990247,4299.8,4297.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754773924313,0.00377512,4300.2,4299.6,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1754773924517,0.00377512,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773924518,0.67837512,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773924714,1.81367512,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754773924915,1.81367512,4300.2,4300.1,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754773925217,0.00377512,4300.2,4300.1,25.96289495]
["bitfinex-derivatives","ETHF0:USTF0",1754773925814,0.00377512,4300.2,4300.1,26.19214608]
["bitfinex-derivatives","ETHF0:USTF0",1754773926017,0.00377512,4300.2,4300.1,3.62214608]
["bitfinex-derivatives","ETHF0:USTF0",1754773926218,0.61947512,4300.2,4300.1,26.19114608]
["bitfinex-derivatives","ETHF0:USTF0",1754773926417,0.61947512,4300.2,4300.1,25.96189495]
["bitfinex-derivatives","ETHF0:USTF0",1754773926617,0.00377512,4300.2,4300.1,25.96189495]
["bitfinex-derivatives","ETHF0:USTF0",1754773927013,0.61947512,4300.2,4300.1,3.39289495]
["bitfinex-derivatives","ETHF0:USTF0",1754773927208,0.61947512,4300.2,4300.1,25.96189495]
["bitfinex-derivatives","ETHF0:USTF0",1754773928016,0.61947512,4300.2,4300.1,25.95589495]
["bitfinex-derivatives","ETHF0:USTF0",1754773928415,0.61947512,4300.2,4300.1,25.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754773928616,0.00377512,4300.2,4300.1,25.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754773928823,0.00377512,4300.2,4300.1,25.93610251]
["bitfinex-derivatives","ETHF0:USTF0",1754773929418,0.00377512,4300.2,4300.1,25.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754773929825,0.00377512,4300.2,4300.1,25.93603638]
["bitfinex-derivatives","ETHF0:USTF0",1754773930221,0.00122488,4300.8,4300.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754773930422,0.00122488,4300.8,4300.7,22.99894]
["bitfinex-derivatives","ETHF0:USTF0",1754773930622,0.61692488,4300.8,4300.7,22.99894]
["bitfinex-derivatives","ETHF0:USTF0",1754773931823,0.00122488,4300.8,4300.7,22.99894]
["bitfinex-derivatives","ETHF0:USTF0",1754773932721,0.00122488,4300.8,4300.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754773933029,0.61692488,4300.8,4300.7,22.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754773934420,0.61692488,4300.8,4300.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754773934621,0.00122488,4300.8,4300.7,22.94794]
["bitfinex-derivatives","ETHF0:USTF0",1754773936324,0.61692488,4300.8,4300.7,22.94794]
["bitfinex-derivatives","ETHF0:USTF0",1754773936636,2.46782488,4300.8,4300.7,22.91694]
["bitfinex-derivatives","ETHF0:USTF0",1754773936822,2.36802488,4300.8,4300.7,22.91694]
["bitfinex-derivatives","ETHF0:USTF0",1754773937027,0.61692488,4300.8,4300.7,22.91694]
["bitfinex-derivatives","ETHF0:USTF0",1754773937425,2.87672488,4300.8,4300.7,22.91294]
["bitfinex-derivatives","ETHF0:USTF0",1754773937620,2.87672488,4300.8,4299.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754773937621,1.2279,4300.7,4299.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754773937824,6.00122488,4300.8,4297.3,1.50939181]
["bitfinex-derivatives","ETHF0:USTF0",1754773937825,0.46529,4297.4,4297.3,1.50939181]
["bitfinex-derivatives","ETHF0:USTF0",1754773938123,0.46529,4297.4,4296.0,11.03907362]
["bitfinex-derivatives","ETHF0:USTF0",1754773938124,0.4654,4296.5,4295.8,23.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754773938323,3.2078,4296.4,4296.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773938531,3.2078,4296.4,4296.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773938828,3.2078,4296.4,4296.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754773939029,3.2078,4296.4,4296.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773939336,3.2078,4296.4,4296.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754773939626,3.2078,4296.4,4296.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773940133,3.2078,4296.4,4295.7,23.445]
["bitfinex-derivatives","ETHF0:USTF0",1754773940337,0.46551,4295.5,4294.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754773940535,0.46551,4295.5,4295.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773940738,3.67331,4295.5,4295.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773940923,3.2078,4295.5,4295.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773941635,3.2078,4296.0,4295.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773941827,3.2078,4296.0,4295.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773942026,3.2078,4296.0,4295.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773942235,3.2078,4296.0,4295.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773943131,3.2078,4296.7,4296.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773943332,3.2078,4296.7,4296.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754773943531,3.2078,4296.7,4296.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773943737,3.2078,4296.7,4296.3,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1754773943938,3.2078,4296.7,4296.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1754773944139,3.2078,4296.7,4296.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773944327,3.2078,4296.7,4296.6,24.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754773944528,3.2078,4296.7,4296.6,24.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754773944739,3.2078,4296.7,4296.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773945037,3.2078,4296.7,4296.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773945237,3.2078,4296.7,4296.4,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1754773945432,3.2078,4296.7,4296.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773945637,3.2078,4296.7,4296.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773945836,3.2078,4296.2,4296.1,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1754773946033,3.2078,4296.2,4296.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754773946242,3.2078,4296.2,4296.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773946935,3.2078,4296.9,4296.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754773947134,3.2078,4296.9,4296.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773947434,3.2078,4296.9,4296.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754773948536,3.2078,4296.9,4296.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754773950039,3.6731,4297.4,4296.9,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754773950437,3.6731,4297.4,4297.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773950740,3.6731,4297.4,4297.2,23.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754773950942,3.6731,4297.4,4297.2,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1754773951134,3.6731,4297.4,4297.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773951939,3.2078,4297.4,4297.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773953941,3.2078,4297.4,4297.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754773954342,3.2078,4297.4,4297.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773955044,3.4072,4297.4,4297.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754773955940,0.6647,4297.3,4297.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754773956142,0.6647,4297.3,4297.2,23.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754773956540,0.1994,4297.3,4297.2,23.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754773956741,0.1994,4297.3,4297.2,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1754773957046,0.1994,4297.3,4297.2,23.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754773957445,0.1994,4297.3,4297.2,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1754773957641,0.7006,4297.3,4297.2,23.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754773957947,0.8145,4296.2,4296.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1754773958146,0.8145,4296.2,4296.1,23.61043]
["bitfinex-derivatives","ETHF0:USTF0",1754773958346,0.7006,4296.4,4296.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754773958538,3.9084,4296.4,4296.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754773958742,3.9084,4296.4,4296.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754773958936,3.9084,4296.4,4296.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754773959152,3.9084,4296.4,4296.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754773959947,3.9084,4296.4,4296.3,23.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754773962444,0.73316,4295.9,4295.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754773962646,4.17448,4295.7,4295.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754773962849,4.37388,4295.7,4295.6,24.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754773963150,4.37388,4295.7,4295.6,26.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754773963747,4.37388,4295.7,4295.6,26.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754773964051,3.7945,4295.7,4295.6,26.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754773965045,3.2078,4295.7,4295.6,26.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754773966254,3.2078,4295.7,4295.6,26.85789]
["bitfinex-derivatives","ETHF0:USTF0",1754773966453,3.2078,4295.7,4295.6,26.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754773967155,0.46553,4295.2,4294.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754773967356,0.46553,4295.2,4295.1,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754773967357,4.28843,4295.2,4295.1,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754773967551,4.28843,4295.2,4295.1,25.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754773967758,4.37393,4295.2,4295.1,25.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754773967954,4.53858,4295.7,4295.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754773968152,4.0731,4295.7,4295.6,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754773968656,3.2078,4295.7,4295.6,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754773968856,4.2553,4295.7,4295.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754773969053,4.4375,4295.7,4295.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754773969249,4.4375,4295.7,4295.6,26.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754773970257,4.0731,4295.7,4295.6,26.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754773970857,3.554,4295.7,4295.6,26.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754773971158,3.7362,4295.7,4295.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754773971357,4.2553,4295.7,4295.6,26.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754773971561,4.0731,4295.7,4295.6,26.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754773972547,4.0731,4295.7,4295.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754773972548,4.90298,4295.7,4295.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754773972757,4.90298,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773972961,4.4375,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773973854,3.2078,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773974249,3.7269,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773974460,4.0731,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773974958,4.2553,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773975357,4.0731,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773975554,4.53858,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773975858,4.0731,4295.7,4295.6,25.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754773976060,4.2553,4295.7,4295.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754773977460,0.3462,4295.3,4295.2,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1754773977761,1.0475,4295.6,4295.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754773977961,1.0475,4295.6,4295.5,26.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754773978256,0.1822,4295.6,4295.5,26.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754773978560,3.2078,4295.7,4295.5,26.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754773978561,4.0731,4295.7,4295.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754773980861,4.4375,4295.7,4295.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754773981067,4.5514,4295.7,4295.6,25.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754773981657,4.5514,4295.7,4295.6,25.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754773981855,4.5514,4295.7,4295.6,26.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754773982051,0.3462,4295.7,4295.6,26.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754773982257,0.98458,4295.8,4295.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754773982457,1.28998,4295.8,4295.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1754773982755,0.3462,4295.1,4295.0,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1754773983063,1.3436,4295.1,4295.0,25.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754773983256,0.1822,4295.1,4295.0,26.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754773983457,4.38391,4295.4,4295.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754773983656,4.90301,4295.4,4295.3,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754773983859,4.4375,4295.4,4295.3,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754773985369,4.5351,4295.4,4295.3,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1754773985570,4.5351,4295.4,4295.3,26.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754773987062,0.46552,4295.3,4295.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754773987267,0.6608,4295.1,4295.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754773987461,1.2974,4295.1,4295.0,24.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754773987863,1.2974,4295.1,4295.0,25.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754773988169,1.76294,4295.1,4295.0,25.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754773988771,1.76294,4295.1,4295.0,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754773988973,1.76294,4295.1,4295.0,25.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754773989157,1.66534,4295.1,4295.0,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1754773989476,1.76294,4295.1,4295.0,24.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754773989662,0.46556,4295.0,4294.8,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754773989864,3.2078,4294.9,4294.8,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754773990067,3.2078,4294.9,4294.8,25.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754773990464,3.9662,4294.9,4294.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754773990671,4.5052,4294.9,4294.8,25.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754773991168,4.4076,4294.9,4294.8,25.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754773991371,3.2078,4294.9,4294.8,25.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754773991873,3.2078,4294.9,4294.8,26.41768]
["bitfinex-derivatives","ETHF0:USTF0",1754773992067,3.2078,4294.9,4294.8,25.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754773993072,3.67336,4294.9,4294.8,25.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754773993767,0.4655,4295.6,4295.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754773993966,0.8326,4295.1,4295.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754773994176,0.3486,4295.1,4295.0,25.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754773994368,2.5021,4295.4,4295.3,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1754773994568,2.5021,4295.4,4295.3,26.34122]
["bitfinex-derivatives","ETHF0:USTF0",1754773994967,2.5021,4295.4,4295.3,25.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754773997271,2.5021,4295.4,4295.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754773997477,1.2805,4295.2,4295.1,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1754773997665,3.2084,4295.2,4295.1,24.13324]
["bitfinex-derivatives","ETHF0:USTF0",1754773997869,3.2084,4295.2,4295.1,24.80334]
["bitfinex-derivatives","ETHF0:USTF0",1754773998169,3.2084,4295.2,4295.1,25.93654]
["bitfinex-derivatives","ETHF0:USTF0",1754773998471,2.5021,4295.2,4295.1,26.29124]
["bitfinex-derivatives","ETHF0:USTF0",1754773998868,2.5021,4295.2,4295.1,25.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754773999468,1.17184,4295.1,4294.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754773999672,1.74606,4295.0,4294.9,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754773999975,1.74606,4295.0,4294.9,25.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754774000171,2.42866,4295.0,4294.9,25.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754774000376,2.96766,4295.0,4294.9,25.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754774000877,3.67396,4295.0,4294.9,24.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754774001175,0.4479,4294.7,4294.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754774001472,3.2084,4294.7,4294.6,24.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754774001672,3.2084,4294.7,4294.6,23.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754774001871,3.2084,4294.7,4294.6,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1754774002072,2.5021,4294.1,4294.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754774002272,2.5021,4294.1,4294.0,25.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754774002477,2.5021,4294.1,4294.0,25.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754774002778,2.5021,4294.1,4294.0,25.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754774003474,0.3486,4293.7,4293.6,1.64133311]
["bitfinex-derivatives","ETHF0:USTF0",1754774003675,0.46572,4293.5,4293.2,2.10707311]
["bitfinex-derivatives","ETHF0:USTF0",1754774003881,3.2084,4293.2,4293.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754774004082,2.5021,4293.2,4293.1,25.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754774004475,2.42878,4293.8,4293.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754774004674,2.96778,4293.8,4293.7,24.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754774005070,3.67408,4293.8,4293.7,24.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754774005275,1.6695,4293.2,4293.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1754774005583,2.5021,4293.2,4293.1,25.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754774006471,3.2084,4293.2,4293.1,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754774006883,0.3486,4292.6,4292.5,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754774007078,0.94978,4292.9,4292.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754774007271,2.61929,4292.8,4292.7,23.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754774007477,2.61929,4292.8,4292.7,25.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754774007779,2.42892,4292.6,4292.5,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754774007976,0.46579,4292.8,4292.5,25.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754774008180,3.2078,4292.9,4292.5,25.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754774008181,1.9631,4293.2,4293.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754774008381,3.2084,4293.2,4293.1,24.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754774008582,2.5021,4292.4,4292.3,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754774008773,2.5021,4292.4,4292.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754774008976,2.5021,4292.4,4292.3,25.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754774009181,3.8904,4292.8,4291.7,0.11126117]
["bitfinex-derivatives","ETHF0:USTF0",1754774009380,1.7464,4291.8,4291.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754774009578,2.968,4291.8,4291.7,25.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754774009780,0.6826,4291.7,4291.0,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754774010078,2.0542,4291.1,4291.0,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754774010283,0.46599,4291.0,4290.5,1.64364]
["bitfinex-derivatives","ETHF0:USTF0",1754774010479,0.46599,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774010480,2.1535,4291.0,4290.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754774010685,1.2216,4291.0,4290.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1754774010883,2.5021,4290.6,4290.5,25.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754774012283,3.2078,4290.8,4290.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754774012485,5.7099,4290.8,4290.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754774012782,3.2084,4290.8,4290.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754774012985,2.1535,4290.6,4290.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754774013286,3.2084,4290.4,4290.3,23.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754774013590,3.2084,4290.4,4290.3,23.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754774013790,3.2084,4290.4,4290.3,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1754774013978,3.2084,4290.4,4290.3,23.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754774014185,2.5021,4290.4,4290.3,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754774014392,2.5021,4290.8,4290.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754774014583,2.5021,4290.8,4290.7,24.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754774014885,2.5021,4290.8,4290.7,24.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754774015187,2.96811,4290.8,4290.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754774015388,2.5021,4290.8,4290.7,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754774015688,0.6924,4291.2,4290.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754774015882,2.5009,4291.1,4291.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754774016083,2.5009,4291.1,4291.0,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774017379,2.5009,4291.1,4291.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754774017692,3.1933,4291.1,4291.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754774019692,2.5009,4291.1,4291.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754774019893,2.5009,4291.1,4291.0,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774020088,3.2078,4291.3,4290.9,23.21999]
["bitfinex-derivatives","ETHF0:USTF0",1754774020089,4.0412,4291.3,4291.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754774020284,3.2078,4291.3,4291.2,25.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754774021090,0.46592,4291.7,4291.2,23.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754774021294,2.5009,4291.4,4291.3,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774023497,2.5009,4291.4,4291.2,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1754774023498,6.17458,4292.0,4291.9,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774023892,5.7087,4292.0,4291.9,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774024795,1.2961,4291.8,4291.7,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1754774025090,3.1933,4291.8,4291.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754774025297,3.1933,4291.5,4291.4,23.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754774025595,3.1933,4291.5,4291.4,23.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754774026695,2.5009,4291.5,4291.4,24.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754774026897,2.5009,4291.6,4291.5,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774029091,1.29933,4291.5,4291.4,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754774029301,3.65923,4291.5,4291.4,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754774029699,3.65923,4291.5,4291.4,23.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754774032101,3.65923,4291.5,4291.4,24.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754774032993,0.46593,4291.5,4291.4,24.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754774033197,2.96683,4291.5,4291.4,25.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754774033499,2.5009,4291.5,4291.4,25.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754774033704,2.0382,4291.5,4291.4,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754774033900,2.5009,4291.5,4291.4,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754774034200,3.1933,4291.5,4291.4,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754774034496,1.1649,4291.3,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774034699,4.0412,4290.4,4290.3,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774036101,0.46601,4290.8,4290.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754774036294,0.46601,4290.8,4290.7,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774037001,0.8334,4290.8,4290.7,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774037299,4.50719,4291.0,4290.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754774037599,6.17469,4291.0,4290.9,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774037902,0.4627,4291.2,4291.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754774038204,3.1933,4291.2,4291.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754774038898,2.2607,4290.9,4290.8,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774039098,2.9669,4290.9,4290.8,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774039400,3.51016443,4290.9,4290.8,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774039905,3.1933,4290.6,4290.5,24.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754774040198,2.5009,4290.6,4290.5,25.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754774040401,0.8334,4290.6,4290.5,25.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754774040795,0.46603,4290.7,4290.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754774040999,0.46603,4290.7,4290.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774041199,0.81663,4290.7,4290.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774041399,1.76213,4290.7,4290.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774041600,2.96693,4290.7,4290.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774042103,0.3506,4290.7,4290.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774042798,0.8334,4290.7,4290.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754774044294,2.26072,4290.7,4290.6,23.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754774044498,0.46602,4290.7,4290.6,25.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754774044696,2.96692,4290.7,4290.6,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1754774044901,3.30873,4290.6,4290.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754774045099,3.65933,4290.6,4290.5,24.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754774045295,0.46604,4290.6,4290.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754774045498,2.91664,4290.6,4290.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774046590,2.91664,4290.6,4290.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754774046801,2.91664,4290.6,4290.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774047001,2.91664,4290.6,4290.5,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754774047502,2.91664,4290.6,4290.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774049198,2.91664,4290.6,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774049199,3.2078,4290.8,4290.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754774049398,5.61051,4290.8,4290.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754774049593,0.46604,4290.6,4290.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754774049801,1.70639,4290.1,4290.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774049995,1.70639,4290.1,4289.7,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754774050195,1.70643,4289.7,4289.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754774050401,1.25763,4289.7,4289.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754774050604,1.2403,4289.7,4289.6,23.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754774050798,2.4506,4289.7,4289.6,25.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754774052198,0.3256,4289.7,4289.6,25.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754774052397,2.91671,4289.9,4289.8,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774053299,3.61311,4289.9,4289.8,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774053504,3.61311,4289.9,4289.8,23.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754774053705,3.61311,4289.9,4289.8,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1754774053900,3.61311,4289.9,4289.8,24.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754774054099,3.61311,4289.9,4289.8,24.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754774054507,3.61311,4289.9,4289.8,24.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754774054807,3.61311,4289.9,4289.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754774055003,3.61311,4289.9,4289.8,24.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754774058003,3.61311,4289.9,4289.8,25.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754774058507,3.61311,4289.9,4289.8,24.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754774059002,3.61311,4289.9,4289.8,24.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754774059204,3.61311,4289.9,4289.8,24.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754774059406,3.61311,4289.9,4289.8,25.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754774061807,1.24055,4289.6,4289.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754774062013,2.91675,4289.6,4289.5,24.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754774062305,2.91675,4289.6,4289.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774062306,1.70645,4289.6,4289.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774062506,1.70645,4289.6,4289.5,23.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754774062507,5.61065,4289.6,4289.5,23.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754774062908,5.06929,4290.6,4289.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774063113,2.4506,4289.6,4289.5,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754774063619,3.61314,4289.6,4289.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774063815,6.82094,4289.6,4289.5,24.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754774064711,6.12454,4289.6,4289.5,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1754774064905,6.12454,4289.6,4289.5,25.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754774065111,6.82094,4289.6,4289.5,25.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754774065311,6.82094,4289.6,4289.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754774065911,6.82094,4289.6,4289.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754774067317,6.82094,4289.6,4289.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754774068514,6.82094,4289.6,4289.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754774069220,6.82094,4289.6,4289.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774069521,6.82094,4289.6,4289.5,0.33595324]
["bitfinex-derivatives","ETHF0:USTF0",1754774070219,2.2323,4289.5,4289.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754774070419,2.4506,4289.5,4289.4,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1754774071220,3.2078,4289.6,4289.4,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754774071423,3.2078,4289.6,4289.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774071924,3.6737,4289.6,4289.5,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1754774072115,3.2078,4289.6,4289.5,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1754774072720,0.46608,4290.1,4289.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754774073022,0.7915,4290.1,4290.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774074120,0.6964,4290.7,4290.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774074121,3.2078,4290.8,4290.7,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1754774074423,3.2078,4290.8,4290.7,25.98681]
["bitfinex-derivatives","ETHF0:USTF0",1754774075025,0.46597,4291.2,4290.7,25.98681]
["bitfinex-derivatives","ETHF0:USTF0",1754774075220,0.3488,4291.2,4291.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754774075427,3.2078,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774075625,4.0043,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774075827,5.6424,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774076316,3.2078,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774076524,3.5566,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774076721,5.6424,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774077827,4.9597,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774078028,3.2078,4291.4,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774078419,3.2078,4292.0,4291.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754774078728,3.13476,4292.2,4292.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774078932,3.56346,4292.2,4292.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774079422,3.0976,4291.9,4291.8,24.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754774080622,0.46588,4292.0,4291.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754774080824,0.46588,4292.0,4291.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774081222,2.21778,4292.0,4291.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774081423,3.56348,4292.0,4291.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774082116,3.56348,4292.0,4291.8,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1754774082325,1.2252,4291.7,4291.6,23.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754774082530,3.0976,4291.7,4291.6,24.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754774084529,3.5635,4291.7,4291.6,24.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754774084929,3.0976,4291.7,4291.6,24.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754774085233,1.2252,4291.7,4291.6,24.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754774085529,1.7519,4291.7,4291.6,24.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754774085732,0.3488,4291.9,4291.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754774085931,0.3488,4291.9,4291.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774086132,1.3042,4291.9,4291.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774086331,2.4149,4291.9,4291.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754774086533,6.77126,4292.1,4292.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754774086733,3.9853,4292.1,4292.0,24.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754774087734,3.2078,4292.1,4292.0,30.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754774087927,3.2078,4292.6,4292.5,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1754774088235,1.1897,4293.1,4293.0,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1754774088236,3.8708,4293.1,4293.0,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1754774088427,3.2078,4293.1,4293.0,24.94266]
["bitfinex-derivatives","ETHF0:USTF0",1754774088923,1.2094,4293.5,4293.0,24.94266]
["bitfinex-derivatives","ETHF0:USTF0",1754774088924,0.46573,4293.3,4293.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754774089228,3.56333,4293.3,4293.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774089427,4.4172,4293.7,4293.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754774089622,6.77109,4293.7,4293.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774089821,6.3054,4293.7,4293.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774090023,4.6483,4293.7,4293.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754774090437,5.096,4293.7,4293.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774090734,6.3054,4293.7,4293.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774091129,3.56333,4293.3,4293.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774091330,3.0976,4293.3,4293.2,23.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774091641,3.0976,4293.3,4293.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774091825,0.7775,4292.7,4292.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754774092031,3.0976,4292.7,4292.6,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1754774092437,1.8882,4292.7,4292.6,27.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754774092733,1.8882,4292.7,4292.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1754774092734,3.0976,4292.7,4292.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1754774092937,3.0976,4292.7,4292.6,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1754774094734,1.44021,4292.6,4292.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774094938,2.21771,4292.6,4292.5,23.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754774095134,2.21771,4292.6,4292.5,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1754774095339,3.56341,4292.6,4292.5,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1754774095638,3.56341,4292.6,4292.5,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1754774096436,3.0976,4292.6,4292.5,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1754774096938,0.4658,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774096939,3.0976,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774097532,3.0976,4292.0,4291.9,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754774097734,3.0976,4292.0,4291.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1754774098539,3.0976,4292.0,4291.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754774102344,2.4346,4291.8,4291.7,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1754774102543,3.0976,4291.8,4291.7,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1754774102841,3.0976,4291.8,4291.7,23.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754774104230,3.0976,4291.8,4291.7,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1754774104435,3.0976,4291.4,4291.3,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754774104631,3.56357,4291.1,4291.0,24.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754774104839,1.5394,4291.6,4291.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1754774105040,3.2078,4291.7,4291.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754774105236,3.67371,4291.7,4291.6,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754774105436,4.33221,4291.7,4291.6,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754774105845,3.8663,4291.7,4291.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754774106142,0.6585,4291.7,4291.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754774106931,1.1147,4292.1,4292.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754774107137,3.02877,4292.1,4292.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754774107338,3.51347,4292.1,4292.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754774107538,4.37232,4292.7,4292.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754774107539,0.46584,4292.4,4292.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754774107742,1.1147,4292.4,4292.3,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754774107943,0.6585,4292.4,4292.3,25.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754774109035,3.2078,4292.7,4292.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754774109238,1.1147,4292.6,4292.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754774109438,1.1147,4292.6,4292.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754774109439,3.0476,4292.6,4292.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754774109646,1.69645,4292.2,4292.1,23.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754774109844,3.51345,4292.2,4292.1,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1754774110046,1.69653,4291.5,4291.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754774110241,1.2306,4291.5,4291.4,24.82656842]
["bitfinex-derivatives","ETHF0:USTF0",1754774110447,1.2306,4291.5,4291.4,24.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754774110642,3.0476,4291.5,4291.4,23.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754774110947,0.46592,4291.6,4291.4,23.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754774111149,3.51352,4291.6,4291.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754774113439,3.51352,4291.6,4291.4,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754774113645,3.0476,4291.5,4291.4,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754774113949,3.0476,4291.5,4291.4,23.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754774115042,3.0476,4291.5,4291.4,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754774115445,3.0476,4291.3,4291.2,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754774115650,3.0476,4290.7,4290.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754774115852,3.51361,4290.7,4290.6,24.82563564]
["bitfinex-derivatives","ETHF0:USTF0",1754774116041,3.51361,4290.7,4290.6,23.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754774116239,3.51361,4290.7,4290.6,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1754774116752,3.51369,4290.1,4290.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754774116953,3.51369,4290.1,4290.0,24.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754774118049,3.51369,4290.1,4290.0,23.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754774118244,3.51369,4290.1,4290.0,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754774118651,3.51369,4290.1,4289.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754774118652,1.69674,4289.5,4289.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754774118951,3.0476,4289.5,4289.4,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754774120249,3.0476,4289.5,4289.4,23.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754774120445,3.0476,4289.5,4289.4,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754774120950,3.0476,4289.5,4289.4,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754774121353,3.0476,4289.5,4289.4,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754774126349,1.8891,4289.5,4289.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774126554,3.0476,4289.5,4289.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754774126758,3.0476,4289.5,4289.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754774127452,3.0476,4289.5,4289.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754774129359,3.0476,4289.5,4289.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774136055,0.81144,4288.6,4287.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754774136261,2.82867,4288.4,4288.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754774136456,2.82867,4288.4,4288.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774136657,3.49137,4288.4,4288.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774137457,3.0251,4288.4,4288.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774139559,3.0251,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774139560,0.46627,4288.3,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774139763,0.46627,4288.3,4287.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754774139764,5.89153316,4288.4,4288.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754774140060,1.9279,4288.4,4288.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754774140259,1.1045,4288.4,4288.3,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754774141366,1.1045,4288.0,4287.9,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754774141762,1.8842,4288.0,4287.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774142065,1.1045,4288.0,4287.9,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754774142265,0.97328,4288.3,4288.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774142266,3.49138,4288.3,4288.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774143559,3.49138,4288.3,4288.2,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1754774143760,3.04958,4288.2,4288.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754774143962,3.49138,4288.2,4288.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774144259,3.49138,4288.2,4287.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1754774144260,3.49145,4287.6,4287.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1754774144465,3.49145,4287.6,4287.5,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754774144763,3.49145,4287.6,4287.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774146165,1.8842,4287.1,4287.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754774146359,3.49151,4287.1,4287.0,2.50706717]
["bitfinex-derivatives","ETHF0:USTF0",1754774146557,3.49151,4287.1,4287.0,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774147564,3.49151,4287.1,4286.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774147766,3.0251,4287.0,4286.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754774147961,3.0251,4287.0,4286.9,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754774148361,3.0251,4287.0,4286.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774148561,6.00506393,4287.0,4286.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774148861,3.49158,4286.4,4286.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754774150763,3.49158,4286.4,4286.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754774151264,1.68801,4286.1,4286.0,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774151476,3.0251,4286.1,4286.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754774151762,3.0251,4286.1,4286.0,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774152770,1.68795,4286.7,4286.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774152972,3.0251,4286.7,4286.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774153760,0.6627,4286.7,4286.6,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754774153966,1.6879,4287.2,4287.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754774154164,1.8842,4287.2,4287.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774154472,1.1045,4287.2,4287.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754774155469,1.1045,4287.6,4287.5,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1754774155670,1.1045,4287.6,4287.5,3.41856]
["bitfinex-derivatives","ETHF0:USTF0",1754774155866,0.507,4287.8,4287.5,3.41856]
["bitfinex-derivatives","ETHF0:USTF0",1754774156076,1.1045,4287.9,4287.8,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1754774156369,1.1045,4287.9,4287.8,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1754774156971,1.1409,4288.5,4288.2,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754774157172,2.3624,4288.5,4288.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754774157474,2.3624,4288.5,4288.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754774157676,3.0251,4288.5,4288.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754774157873,1.2215,4288.2,4288.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774158072,3.0251,4288.2,4288.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774158975,1.1045,4288.2,4288.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774159178,1.8842,4288.2,4288.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774160373,0.46633,4287.8,4287.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774160682,3.49143,4287.8,4287.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774161188,6.57156601,4287.8,4287.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774161875,0.6627,4286.7,4286.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754774162177,3.0251,4286.6,4286.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774163573,1.57094,4286.8,4286.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754774163777,2.35064,4286.8,4286.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774163982,3.49154,4286.8,4286.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754774164880,1.57094,4286.8,4286.7,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754774165676,0.54418296,4287.5,4286.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754774165882,0.54418296,4287.5,4287.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754774165883,3.44316,4287.5,4287.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754774166178,3.44316,4287.5,4287.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754774166179,0.46645,4286.7,4286.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754774166377,2.80735,4286.7,4286.6,2.43789025]
["bitfinex-derivatives","ETHF0:USTF0",1754774166777,0.46645,4286.7,4286.6,2.43789025]
["bitfinex-derivatives","ETHF0:USTF0",1754774167082,3.44325,4286.7,4286.6,2.43789025]
["bitfinex-derivatives","ETHF0:USTF0",1754774167281,3.44325,4286.7,4286.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754774167575,3.44325,4286.7,4286.6,2.4379705]
["bitfinex-derivatives","ETHF0:USTF0",1754774167782,3.44325,4286.7,4286.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754774168379,3.44325,4286.7,4286.6,2.43803588]
["bitfinex-derivatives","ETHF0:USTF0",1754774169477,1.96885,4286.7,4286.6,3.02583588]
["bitfinex-derivatives","ETHF0:USTF0",1754774169680,1.10235,4286.7,4286.6,3.02583588]
["bitfinex-derivatives","ETHF0:USTF0",1754774169878,0.46645,4286.7,4286.6,3.02583588]
["bitfinex-derivatives","ETHF0:USTF0",1754774170073,1.06,4286.9,4286.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754774170280,0.6359,4286.9,4286.8,3.49232072]
["bitfinex-derivatives","ETHF0:USTF0",1754774170482,2.9768,4286.9,4286.8,1.26757725]
["bitfinex-derivatives","ETHF0:USTF0",1754774170681,2.9768,4286.9,4286.8,2.43807725]
["bitfinex-derivatives","ETHF0:USTF0",1754774170877,10.14289,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774171082,1.64571,4286.1,4286.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754774171278,1.64571,4286.1,4285.1,25.06889311]
["bitfinex-derivatives","ETHF0:USTF0",1754774171279,0.4666,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774171488,0.6359,4285.8,4285.5,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754774171682,1.8151,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774171884,2.9768,4285.3,4285.2,5.23290827]
["bitfinex-derivatives","ETHF0:USTF0",1754774172183,2.93317,4285.6,4285.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754774172483,0.46659,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774172683,0.005,4285.7,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774172684,2.9768,4285.3,4285.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754774172890,2.9768,4285.3,4285.2,5.23287746]
["bitfinex-derivatives","ETHF0:USTF0",1754774173093,2.9768,4285.3,4285.2,4.13207746]
["bitfinex-derivatives","ETHF0:USTF0",1754774173384,0.6359,4285.3,4285.2,4.13207746]
["bitfinex-derivatives","ETHF0:USTF0",1754774173583,1.06,4285.3,4285.2,5.64597746]
["bitfinex-derivatives","ETHF0:USTF0",1754774173783,1.8151,4285.3,4285.2,5.64597746]
["bitfinex-derivatives","ETHF0:USTF0",1754774173987,2.3253,4285.3,4285.2,5.01567746]
["bitfinex-derivatives","ETHF0:USTF0",1754774174191,0.005,4285.7,4285.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754774174487,0.005,4285.7,4285.6,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754774174676,0.005,4285.7,4285.6,3.02583607]
["bitfinex-derivatives","ETHF0:USTF0",1754774174879,1.065,4285.7,4285.6,2.43803607]
["bitfinex-derivatives","ETHF0:USTF0",1754774175279,0.005,4285.7,4285.6,3.02583607]
["bitfinex-derivatives","ETHF0:USTF0",1754774179989,1.06,4286.3,4286.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754774180294,2.9768,4286.3,4286.2,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754774180692,2.9768,4286.3,4286.2,5.64561379]
["bitfinex-derivatives","ETHF0:USTF0",1754774180887,1.06,4286.3,4286.2,5.64561379]
["bitfinex-derivatives","ETHF0:USTF0",1754774181087,1.8151,4286.3,4286.2,5.64561379]
["bitfinex-derivatives","ETHF0:USTF0",1754774181283,0.6515,4287.0,4286.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754774181487,1.1792,4286.8,4286.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754774181689,1.1792,4286.8,4286.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754774182089,2.9768,4286.8,4286.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754774182283,1.1792,4286.3,4286.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754774182489,2.9768,4286.3,4286.2,6.11362665]
["bitfinex-derivatives","ETHF0:USTF0",1754774183591,2.9768,4286.3,4286.2,4.13322665]
["bitfinex-derivatives","ETHF0:USTF0",1754774183899,2.9768,4286.3,4286.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754774184395,0.8665,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774184695,2.9768,4285.8,4285.7,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1754774184891,0.46657,4285.6,4285.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754774185096,2.9768,4285.4,4285.3,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754774185291,2.9768,4285.4,4285.3,2.90595715]
["bitfinex-derivatives","ETHF0:USTF0",1754774185595,2.9768,4285.4,4285.3,0.16805715]
["bitfinex-derivatives","ETHF0:USTF0",1754774185796,2.9768,4285.4,4285.3,2.43935715]
["bitfinex-derivatives","ETHF0:USTF0",1754774185992,1.64573,4286.0,4285.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754774186190,2.9768,4285.6,4285.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754774186392,2.9768,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774186591,2.9768,4285.6,4284.8,2.11183311]
["bitfinex-derivatives","ETHF0:USTF0",1754774186793,2.9768,4285.1,4285.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754774187390,2.9768,4285.1,4285.0,3.71351871]
["bitfinex-derivatives","ETHF0:USTF0",1754774187898,2.9768,4285.1,4285.0,5.64721871]
["bitfinex-derivatives","ETHF0:USTF0",1754774188697,2.9768,4285.1,4285.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754774189000,2.9768,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774189502,1.1792,4284.6,4284.5,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1754774189703,2.9768,4284.6,4284.5,6.11402558]
["bitfinex-derivatives","ETHF0:USTF0",1754774190399,2.9768,4284.6,4284.5,5.06392558]
["bitfinex-derivatives","ETHF0:USTF0",1754774190600,2.9768,4284.6,4284.5,5.48372558]
["bitfinex-derivatives","ETHF0:USTF0",1754774190806,2.97162373,4284.6,4284.5,6.11402558]
["bitfinex-derivatives","ETHF0:USTF0",1754774191802,1.80992373,4284.6,4284.5,6.11402558]
["bitfinex-derivatives","ETHF0:USTF0",1754774192209,2.97162373,4284.6,4284.5,6.11402558]
["bitfinex-derivatives","ETHF0:USTF0",1754774193612,1.80992373,4284.6,4284.5,0.16823558]
["bitfinex-derivatives","ETHF0:USTF0",1754774193812,2.97162373,4284.6,4284.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754774194013,2.3409,4284.2,4284.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754774194208,2.9768,4284.2,4284.1,0.17329907]
["bitfinex-derivatives","ETHF0:USTF0",1754774194406,2.9768,4284.2,4284.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754774194613,2.9768,4284.2,4284.1,0.51092062]
["bitfinex-derivatives","ETHF0:USTF0",1754774195116,2.9768,4284.2,4284.1,0.17332062]
["bitfinex-derivatives","ETHF0:USTF0",1754774197117,2.9768,4284.2,4284.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774197510,2.9768,4284.2,4283.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754774197511,3.41131,4283.4,4283.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754774197707,3.41131,4283.4,4283.3,5.65408294]
["bitfinex-derivatives","ETHF0:USTF0",1754774198014,2.9445,4283.4,4283.3,5.65408294]
["bitfinex-derivatives","ETHF0:USTF0",1754774198513,2.9445,4283.4,4283.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1754774198911,2.9445,4283.1,4283.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1754774199109,3.41134,4283.1,4283.0,0.16823054]
["bitfinex-derivatives","ETHF0:USTF0",1754774199309,3.41134,4283.1,4282.0,2.05174867]
["bitfinex-derivatives","ETHF0:USTF0",1754774199310,1.7711,4282.6,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774199508,1.16723,4282.7,4282.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754774199509,2.74674,4282.2,4282.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754774199716,3.41144,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774199911,3.09119,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774200121,3.41149,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774200418,2.9445,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774201517,2.9954,4281.6,4281.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754774201720,0.46697,4281.9,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774202016,3.41147,4281.9,4281.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754774202613,3.2078,4282.3,4281.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754774202614,1.52204,4282.2,4281.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754774202813,1.52204,4282.2,4282.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1754774203013,1.22427,4282.0,4281.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754774203210,1.64039,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774203410,1.64039,4281.7,4281.1,1.64133311]
["bitfinex-derivatives","ETHF0:USTF0",1754774203411,1.1734,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774203620,1.1734,4281.0,4280.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754774203818,1.8124,4281.0,4280.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754774204015,0.9593,4281.0,4280.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754774204313,1.8124,4280.4,4280.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754774204516,2.9445,4280.4,4280.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754774204723,1.7711,4280.4,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774204914,0.639,4280.5,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774205112,0.6647,4280.2,4279.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754774205316,0.6647,4280.2,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774205317,0.93464,4279.4,4279.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774205517,1.1321,4279.3,4279.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774205711,0.46727,4279.2,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774205918,1.1321,4279.0,4278.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774206118,1.1321,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774206319,1.1321,4279.0,4278.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774206618,1.1321,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774206823,0.6647,4279.0,4278.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774207229,1.1321,4279.0,4278.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774207918,4.33973,4279.6,4279.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1754774208125,0.005,4279.5,4279.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774208428,0.46726,4279.3,4278.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774208619,1.1321,4279.0,4278.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774209021,0.46727,4279.2,4278.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774209222,0.005,4279.5,4279.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754774209422,0.005,4279.5,4279.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774209615,0.005,4279.5,4279.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754774209922,0.005,4279.5,4279.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774210923,0.4724,4279.5,4279.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774211117,1.1371,4279.5,4279.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754774211323,1.1371,4279.5,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774211324,2.23834,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774211721,2.23834,4279.4,4279.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774211722,1.1321,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774211928,1.7711,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774212225,0.005,4279.5,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774212420,0.639,4279.2,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774212619,1.7711,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774212823,1.59936,4279.3,4279.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774213020,0.46731,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774213225,1.59938,4279.1,4278.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774213427,1.1321,4279.0,4278.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774213622,1.1321,4279.0,4278.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754774213822,0.005,4279.5,4279.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774213823,1.1371,4279.5,4279.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774214229,1.1371,4279.5,4279.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774214230,0.47224,4279.5,4279.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774214429,1.1321,4279.4,4279.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774214927,0.005,4279.5,4279.3,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754774215231,1.1371,4279.5,4279.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774215426,0.46724,4279.4,4278.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754774215731,0.46724,4279.4,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774215732,0.4673,4279.0,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774215932,0.639,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774216128,1.7711,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774216428,0.6647,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774216632,0.6647,4279.4,4278.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754774216829,0.6647,4279.4,4278.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774217032,0.005,4279.5,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774217236,0.005,4279.5,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774217237,1.3037,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774217427,1.7711,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774217827,1.1321,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774218033,1.7711,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774218229,3.2078,4279.1,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774218230,3.2078,4279.1,4278.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754774218430,0.005,4279.5,4279.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754774218627,0.005,4279.5,4279.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754774218828,0.005,4279.5,4279.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774219331,0.46716,4280.2,4279.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754774219533,0.46716,4280.2,4280.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774219731,3.2078,4280.5,4280.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754774219937,1.1321,4281.0,4280.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774220234,0.46711,4280.7,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774220428,0.46711,4280.7,4280.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774221132,0.46711,4280.7,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774221328,0.46711,4280.7,4263.8,10.9032957]
["bitfinex-derivatives","ETHF0:USTF0",1754774221329,1.16803,4279.8,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774221530,0.46736,4278.4,4278.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774221833,0.93476,4278.4,4278.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754774222025,1.59946,4278.4,4278.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774222229,1.59946,4278.4,4278.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774222430,0.46736,4278.4,4278.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774222829,0.46728,4279.1,4278.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754774223024,1.1321,4279.6,4279.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774223234,1.1064,4279.6,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774223434,0.46733,4278.6,4278.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754774223634,1.59943,4278.6,4278.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754774223935,1.1321,4278.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774224238,1.1321,4278.2,4278.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754774224730,1.1321,4278.2,4277.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754774224930,1.1321,4278.2,4277.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754774224931,1.1321,4278.4,4277.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754774225133,0.46736,4278.3,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774225436,1.0838,4279.8,4278.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754774225629,0.46729,4279.1,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774225828,0.46729,4279.1,4278.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774226034,0.46729,4279.1,4278.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774226236,0.46729,4279.1,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774226533,1.55109,4279.1,4279.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774226726,1.6845,4279.7,4279.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774226924,0.46722,4279.6,4279.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774227130,0.46722,4279.6,4279.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774227331,1.0838,4279.7,4279.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774227639,0.46724,4279.5,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774227840,1.6845,4279.4,4279.1,0.16771294]
["bitfinex-derivatives","ETHF0:USTF0",1754774228131,1.0838,4277.7,4277.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774228336,1.0838,4277.6,4277.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774228832,0.46745,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774229030,0.54197207,4277.9,4277.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774229230,1.55125,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774229432,2.15195,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774229930,1.55125,4277.5,4277.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774230328,1.55125,4277.5,4277.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774230533,1.0838,4277.4,4277.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754774230734,0.4717,4277.3,4277.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754774231033,4.21722207,4277.5,4277.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774231336,4.27595,4277.5,4277.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774231638,1.0838,4277.3,4277.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774232637,1.0838,4277.3,4277.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754774233026,1.6845,4277.3,4277.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774233232,0.4717,4276.2,4274.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774233530,1.0838,4275.4,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774233732,1.0838,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774233926,4.1767145,4275.3,4274.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754774234243,1.55156,4274.7,4274.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774234444,1.0838,4274.7,4274.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774234932,1.0838,4274.7,4274.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1754774235129,0.54197207,4274.9,4274.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754774235332,3.2078,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774235532,3.07123001,4274.8,4273.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774235734,1.6845,4274.3,4273.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774235934,1.0838,4274.2,4274.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774236235,2.97530948,4274.2,4273.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754774236541,2.97530948,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774236542,0.54197207,4274.4,4273.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754774236740,3.2078,4274.5,4274.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774237043,1.0838,4274.5,4273.7,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754774237234,3.00947156,4274.4,4273.7,5.45536]
["bitfinex-derivatives","ETHF0:USTF0",1754774237531,1.0838,4274.5,4274.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774237731,0.6007,4274.1,4273.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774237933,1.0838,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774238235,1.0838,4273.9,4272.6,34.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754774238236,0.6007,4273.6,4272.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774238430,0.46799,4272.6,4272.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754774238633,0.46809,4271.7,4271.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774238830,3.2078,4272.2,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774238831,0.6121,4271.5,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774239036,3.76999437,4272.2,4271.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774239232,0.4717,4272.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774239443,0.6121,4272.3,4271.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774239733,3.68992796,4272.3,4271.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754774239933,3.68992796,4272.3,4271.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754774239934,3.2078,4272.9,4272.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754774240138,3.2078,4272.9,4272.3,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754774240328,3.2078,4272.4,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774240529,1.0838,4271.7,4271.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774240741,0.6007,4271.8,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774240942,0.46819,4270.8,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774241239,0.46823,4270.4,4270.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774241543,3.6795,4270.9,4270.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754774241833,1.6845,4271.2,4270.4,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1754774242146,0.6121,4271.3,4270.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754774242437,3.6795,4270.5,4269.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754774242737,3.6795,4270.5,4269.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774242738,1.0838,4270.8,4269.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754774242938,3.67601,4270.6,4269.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754774243135,0.46829,4269.9,4269.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774243335,0.4717,4270.2,4269.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774243642,2.97801171,4270.4,4269.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774243844,0.005,4270.6,4270.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774244139,0.005,4270.6,4269.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774244140,0.005,4270.6,4270.5,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754774244532,0.005,4270.6,4270.5,10.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754774244734,3.2078,4271.9,4271.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754774244934,1.0838,4272.2,4271.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754774245134,3.2078,4272.5,4272.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1754774245338,3.2078,4272.5,4272.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774245635,33.693,4273.5,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774245636,3.2078,4273.4,4273.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774245832,3.8199,4273.9,4273.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774246138,0.12855623,4274.2,4273.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774246336,0.12855623,4274.2,4274.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774246536,3.2078,4275.7,4275.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754774246741,1.0838,4276.9,4275.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754774246939,0.46753,4276.8,4275.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754774247141,0.4717,4277.5,4276.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774247336,0.6121,4277.7,4276.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774247537,0.6121,4276.5,4276.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774247739,1.0838,4276.6,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774248047,0.46752,4276.9,4276.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774248339,1.2128,4277.0,4276.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774248340,0.46758,4276.4,4276.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774248540,0.46758,4276.4,4275.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774248541,0.46759,4276.2,4275.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774248743,0.46759,4276.2,4275.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774249545,0.46763,4275.9,4275.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774249740,0.46762,4276.0,4275.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774250141,0.46762,4276.0,4275.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754774250442,0.46769,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774250738,0.46772,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774250944,0.46772,4275.1,4274.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774251139,0.46772,4275.0,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774251338,4.37693,4275.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774251339,3.2078,4275.2,4274.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774251640,0.46775,4274.8,4274.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774251850,0.46775,4274.8,4274.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774252143,1.55153,4275.0,4274.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754774252338,3.2078,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774252339,0.46775,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774252544,1.0838,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774252741,1.16913,4275.8,4274.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774252742,0.4717,4275.3,4274.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754774252945,0.46767,4275.6,4275.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754774253135,3.2078,4276.3,4274.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774253341,0.6121,4275.6,4274.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774253646,1.0838,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774253837,1.6845,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774254236,10.7363223,4274.7,4274.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754774254448,10.7363223,4274.7,4274.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754774254647,0.46783,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774254951,0.6121,4274.7,4273.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754774255150,0.6171,4274.7,4273.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754774255344,0.46778,4274.5,4274.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774255643,0.6171,4274.7,4274.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774255944,0.6171,4274.7,4274.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754774255945,0.005,4274.7,4274.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754774256146,0.46777,4274.6,4273.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774256644,0.46777,4274.6,4274.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774257040,0.46782,4274.1,4273.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774257341,1.3246,4274.0,4273.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774257549,1.16963,4273.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774257751,4.33905672,4274.0,4272.3,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1754774257752,0.468,4272.5,4272.3,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1754774257946,1.0886,4272.5,4272.3,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1754774258145,0.468,4272.5,4272.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774258443,0.46799,4272.6,4272.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774258638,1.1697,4273.6,4272.3,34.16001]
["bitfinex-derivatives","ETHF0:USTF0",1754774258839,0.46794,4273.1,4272.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774259049,1.16961,4274.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774259542,1.08856,4272.9,4272.7,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754774259744,0.46796,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774259948,0.6206,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774260248,0.6206,4272.8,4272.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754774260249,1.08863,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774260648,1.79263,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774261540,1.11573,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774261747,1.79263,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774261947,1.79263,4272.3,4272.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754774262143,0.6206,4272.2,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774262342,0.6206,4271.8,4271.7,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754774263549,1.17022,4271.7,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774263752,1.17042,4271.0,4270.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754774263944,3.2078,4270.1,4269.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754774264246,0.4683,4269.8,4269.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774264447,2.99348299,4270.0,4269.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774264648,3.8284,4270.1,4269.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754774264950,0.6206,4270.0,4269.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774265138,3.2078,4270.1,4269.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754774265139,3.8284,4270.6,4269.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774265343,0.6206,4270.6,4270.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774265544,3.2078,4271.1,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774265545,3.2078,4271.1,4270.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774266147,3.2078,4271.1,4270.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774266346,0.6206,4271.0,4270.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754774266550,0.6206,4270.9,4270.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754774266751,3.2078,4271.2,4271.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754774266951,3.2078,4271.2,4271.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774267147,3.2078,4271.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774267448,0.6206,4270.6,4270.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774267957,4.29662,4270.6,4270.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774268253,3.2078,4270.1,4270.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774268448,1.08887,4270.0,4269.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774268645,3.11445445,4270.5,4269.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774268646,0.6206,4270.5,4270.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774268843,3.2078,4270.6,4270.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754774269045,4.29661,4270.6,4270.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774269362,1.17069,4270.0,4268.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754774269546,3.67615,4269.4,4268.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774269748,3.2078,4269.4,4268.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774270151,3.67615,4269.4,4268.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774270452,3.67615,4269.4,4268.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754774270453,3.2078,4268.9,4268.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754774270653,3.2078,4268.9,4268.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754774270857,3.2078,4268.9,4268.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774271154,3.2078,4268.9,4268.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774271453,3.2078,4268.9,4268.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774271849,3.2078,4269.5,4268.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774272156,3.2078,4269.0,4268.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774272448,3.8284,4269.0,4268.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774272755,3.2078,4269.0,4268.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774273052,3.2078,4269.0,4268.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774273448,3.2078,4269.0,4268.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774273649,3.8284,4269.0,4268.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774273850,3.2078,4268.5,4268.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754774274044,3.2078,4268.5,4268.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774274552,3.2078,4268.5,4267.5,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1754774274553,0.6206,4268.4,4267.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774274755,3.2078,4268.0,4267.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774274953,3.2078,4268.0,4267.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774275150,3.2078,4268.0,4266.3,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1754774275350,3.02527965,4267.9,4267.4,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754774275551,3.2078,4268.1,4267.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774275853,3.2078,4268.1,4267.5,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754774276052,3.2078,4268.1,4266.8,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1754774276053,3.2078,4268.1,4267.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774276252,3.2078,4268.1,4267.5,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754774276555,3.2078,4268.1,4267.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774276756,3.2078,4268.1,4267.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774277058,3.2078,4268.1,4268.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774277252,3.2078,4268.1,4268.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774278345,3.2078,4268.6,4268.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754774278551,0.6206,4268.5,4268.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774278853,3.2078,4268.6,4268.5,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1754774279157,3.2078,4268.6,4268.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754774280246,0.6206,4269.6,4267.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1754774280247,3.2078,4269.1,4269.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754774280454,0.46833,4269.5,4269.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774280646,0.47331,4269.7,4269.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774280849,0.005,4269.7,4269.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774281051,0.005,4269.7,4269.0,1.73338]
["bitfinex-derivatives","ETHF0:USTF0",1754774281451,0.005,4269.7,4269.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774281654,0.005,4269.7,4269.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774281856,0.56472688,4270.7,4269.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754774281857,0.56472688,4270.7,4270.6,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1754774282053,0.56472688,4270.7,4269.6,36.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754774282054,1.17017,4271.9,4270.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754774282249,0.46813,4271.4,4270.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754774282455,0.6206,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774282749,3.2078,4272.4,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774283057,1.76,4271.8,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774283255,0.6206,4271.7,4271.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754774283456,0.56371984,4272.2,4271.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754774283660,0.46798,4272.7,4271.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754774283854,1.76,4272.6,4272.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754774284060,1.76,4272.7,4272.2,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754774284255,0.4625,4272.6,4272.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754774284555,0.56371984,4273.3,4272.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754774284757,0.6206,4273.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774284967,1.76,4273.7,4272.8,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1754774285155,1.2409,4273.6,4273.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754774285355,0.7054,4273.4,4273.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754774285760,0.56371984,4273.8,4273.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754774285960,0.7054,4274.3,4274.1,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754774286162,0.7054,4274.3,4274.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754774286348,0.56371984,4274.7,4274.5,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754774286660,0.4678,4274.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774286849,1.2409,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774287052,1.9463,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774287258,5.03003526,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774287453,5.5937551,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774287961,0.56371984,4274.2,4274.1,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754774288258,0.46776,4274.7,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774288460,1.9463,4274.5,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774288659,1.2409,4274.4,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774288847,0.46779,4274.4,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774289052,1.9463,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774289859,2.41406,4274.8,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774290062,1.17318,4274.5,4274.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754774290249,0.46778,4274.5,4274.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754774290557,0.7054,4274.3,4274.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754774290759,0.7054,4274.3,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774290954,0.46777,4274.7,4274.1,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754774291662,1.9463,4274.9,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774291663,0.4678,4274.4,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774291857,1.9463,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774292259,5.04083808,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774292450,11.04083808,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774293161,5.04083808,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774293354,0.7054,4274.2,4274.1,2.94933]
["bitfinex-derivatives","ETHF0:USTF0",1754774293564,0.005,4274.6,4274.3,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754774293750,0.005,4274.6,4274.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774293955,0.005,4274.6,4274.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774294558,0.7054,4274.5,4274.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754774294752,0.7054,4274.4,4274.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754774294957,1.9463,4274.5,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774295263,0.005,4274.6,4274.1,2.94933]
["bitfinex-derivatives","ETHF0:USTF0",1754774295557,2.41412,4274.2,4274.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754774296262,2.41416,4273.8,4273.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774296751,1.9463,4273.8,4273.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774297659,0.7054,4273.8,4273.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774297858,1.9463,4274.3,4273.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774298059,2.41411,4274.3,4273.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774298260,2.41411,4274.3,4273.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774298261,4.25114586,4274.2,4273.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774298461,0.7054,4274.1,4273.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774298662,0.7017,4274.6,4274.0,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1754774298861,1.4071,4274.6,4274.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754774299263,0.7104,4274.6,4274.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774299760,0.005,4274.6,4274.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774300367,0.005,4274.6,4274.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774301158,0.005,4274.6,4274.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774301464,0.005,4274.6,4274.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754774301660,0.7104,4274.6,4274.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754774302267,0.005,4274.6,4274.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754774302566,0.005,4274.6,4274.5,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1754774303670,0.7054,4275.7,4275.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754774303869,0.7054,4276.2,4275.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754774304169,1.9463,4276.6,4276.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754774304468,0.7054,4276.4,4276.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754774304661,1.9463,4276.5,4276.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754774304863,0.7054,4276.4,4276.1,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754774305068,3.2078,4277.2,4276.1,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754774305069,3.2078,4277.2,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774305370,1.17292,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774305670,1.9463,4276.5,4276.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754774305866,2.41387,4276.5,4276.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774306867,1.9463,4276.5,4276.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774307065,0.46756,4276.6,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774307262,0.46764,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774307469,0.7054,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774307970,1.9463,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774308564,0.46761,4276.1,4275.7,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754774308764,1.9463,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774308970,0.56338966,4276.5,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774308971,0.46769,4275.4,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774309159,0.46769,4275.4,4275.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774309467,0.7054,4276.0,4275.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774309866,0.46763,4275.9,4275.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774310069,0.56440109,4276.5,4275.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774310263,0.46764,4275.9,4275.7,0.32925856]
["bitfinex-derivatives","ETHF0:USTF0",1754774310471,0.46764,4275.9,4275.8,5.45025856]
["bitfinex-derivatives","ETHF0:USTF0",1754774311469,0.46763,4276.0,4275.8,3.53705856]
["bitfinex-derivatives","ETHF0:USTF0",1754774311669,0.46762,4276.1,4276.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754774311873,0.46762,4276.1,4276.0,2.24245856]
["bitfinex-derivatives","ETHF0:USTF0",1754774312569,0.4676,4276.3,4276.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774312762,0.4676,4276.3,4276.2,0.32925856]
["bitfinex-derivatives","ETHF0:USTF0",1754774313167,3.77220109,4276.6,4276.5,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1754774313168,0.56440109,4276.6,4276.5,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1754774313367,0.56440109,4277.1,4276.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774313573,5.01310109,4277.2,4276.9,1.05119747]
["bitfinex-derivatives","ETHF0:USTF0",1754774313773,5.71850109,4277.2,4277.0,1.52279747]
["bitfinex-derivatives","ETHF0:USTF0",1754774313973,0.56440109,4277.1,4277.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754774314177,0.56440109,4277.1,4277.0,1.52296393]
["bitfinex-derivatives","ETHF0:USTF0",1754774314577,0.56440109,4277.1,4277.0,2.24376393]
["bitfinex-derivatives","ETHF0:USTF0",1754774314779,1.9463,4277.1,4277.0,0.33056393]
["bitfinex-derivatives","ETHF0:USTF0",1754774314987,5.05091188,4277.1,4277.0,0.33056393]
["bitfinex-derivatives","ETHF0:USTF0",1754774315180,0.46756,4276.6,4276.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754774315387,2.36866,4276.6,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774315588,5.47104666,4276.6,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774315789,2.93306109,4276.6,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774315990,2.36866,4276.6,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774316479,1.9011,4276.6,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774317080,0.46755,4276.7,4276.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774317284,1.17735,4276.7,4276.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774317581,1.24854289,4277.1,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774317582,0.7098,4277.1,4276.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774317786,0.4675,4277.2,4276.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754774317979,0.46749,4277.2,4277.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754774318288,0.005,4277.3,4277.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774318588,1.9011,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774318775,0.56440109,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774318981,1.03190109,4277.2,4277.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754774319280,0.005,4277.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774319484,1.18228,4277.3,4277.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774319783,0.7098,4277.2,4277.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774319981,0.7098,4277.2,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774319982,1.9011,4277.2,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774320186,0.7098,4277.1,4277.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774320383,0.005,4277.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774320384,1.2173,4277.2,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774320584,0.7098,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774320780,0.7098,4277.1,4277.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774321180,1.72102289,4277.3,4277.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754774321387,0.7098,4277.2,4277.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774321587,1.9011,4277.1,4277.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774322185,0.005,4277.3,4277.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754774322386,1.17729,4277.2,4277.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754774322587,1.9011,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774322886,1.9011,4277.1,4277.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774323089,0.7098,4277.1,4277.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754774323392,4.96184952,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774323580,4.96184952,4277.1,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774323581,1.455,4277.0,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774323785,1.455,4276.8,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774323986,1.24854289,4276.9,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774323987,1.455,4276.6,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774324287,0.02720109,4276.8,4276.7,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1754774324588,0.02720109,4276.8,4276.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774324589,0.005,4277.3,4277.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774326683,3.10950289,4278.5,4277.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1754774326886,0.7098,4278.6,4278.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754774327083,0.7098,4278.6,4278.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774327496,0.7098,4278.8,4278.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754774327779,0.7098,4279.1,4279.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754774327986,1.24854289,4279.5,4279.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754774328185,0.5075,4279.6,4279.0,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1754774328384,0.5075,4279.6,4279.0,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754774328786,1.2173,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774329087,4.92560241,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774330283,0.7098,4279.0,4278.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754774330487,4.92401705,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774331882,4.41651705,4279.0,4278.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774332092,1.2173,4279.4,4279.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754774332281,1.17707,4279.3,4279.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774332487,1.9011,4279.2,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774332683,0.6838,4279.1,4278.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774332891,0.7098,4279.0,4278.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774333089,1.3936,4279.5,4279.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754774333390,56.956,4281.0,4277.4,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1754774333391,1.24854289,4279.8,4279.5,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1754774333587,1.75604289,4280.2,4279.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774333782,2.08412045,4280.8,4280.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774333783,1.17696,4280.3,4280.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774333994,1.24854289,4280.7,4280.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754774334193,3.71150466,4280.6,4280.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754774334393,4.45634289,4281.1,4280.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754774334594,0.46714,4280.5,4280.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774334794,0.46718,4280.1,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774334995,1.9011,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774335500,10.88300825,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774335795,4.88300825,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774336190,0.56186525,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774336392,0.46718,4280.2,4280.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774336589,1.17698,4280.2,4280.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774336795,0.7098,4280.1,4280.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774337296,2.36829,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774337591,5.00340817,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774337898,5.56527342,4280.0,4279.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754774338305,5.00340817,4280.0,4279.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754774338791,0.005,4280.5,4280.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754774338993,1.3986,4280.5,4280.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754774339293,1.9061,4280.5,4280.4,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754774339598,1.9061,4280.5,4280.4,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1754774340101,1.9061,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774340596,0.005,4280.5,4280.4,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754774341605,0.56144046,4281.5,4281.4,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754774341902,3.2078,4282.1,4281.4,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1754774342102,0.46698,4282.0,4281.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754774342393,0.5075,4281.5,4281.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754774342589,0.7098,4281.8,4281.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774342796,0.7098,4281.8,4281.0,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1754774342797,0.7098,4283.0,4282.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754774342991,0.6838,4283.7,4283.5,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754774343198,1.9011,4284.2,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774343399,3.06052502,4283.8,4283.3,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754774343593,3.06052502,4283.6,4283.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754774343795,3.06052502,4283.7,4283.4,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1754774343995,0.7098,4283.5,4283.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754774344296,1.9011,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774346500,0.46673,4284.3,4283.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754774346694,0.6843,4284.2,4283.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754774346896,0.46675,4284.1,4283.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754774347103,3.5206093,4284.1,4283.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774347297,0.46678,4283.8,4283.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774347503,1.9431,4283.6,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774347704,0.7283,4283.6,4283.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754774347901,0.6843,4283.5,4283.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774348199,0.5305,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774348402,1.95142201,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774348609,0.00832201,4283.4,4283.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754774349306,0.46668,4284.8,4283.4,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1754774349499,1.15096,4285.0,4284.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754774349702,3.06962705,4284.9,4284.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754774349901,3.06962705,4284.9,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754774350097,1.9431,4284.8,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754774350302,0.46664,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774350501,0.7283,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774350502,1.9431,4285.2,4285.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774350701,0.6843,4285.2,4285.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774350904,3.2078,4285.5,4285.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754774351106,3.2078,4285.5,4285.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754774351303,3.8921,4285.5,4285.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774351505,4.6204,4285.5,4285.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754774351703,1.19491,4285.4,4285.1,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1754774351903,0.005,4285.7,4285.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754774352199,0.005,4285.7,4284.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754774352411,0.005,4285.7,4285.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774352609,0.005,4285.7,4285.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754774352810,0.005,4285.7,4285.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774353010,0.005,4285.7,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774353011,0.46661,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774353308,1.9431,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774353508,4.95451587,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774353810,1.9431,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774355506,0.6843,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774355808,1.9431,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774356812,0.46663,4285.3,4284.2,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754774357010,1.9431,4285.2,4284.2,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754774357212,0.46672,4284.5,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774357419,0.6843,4284.2,4284.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774357612,3.08350928,4284.4,4284.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774357812,0.46677,4284.0,4283.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754774358112,3.76780928,4284.2,4283.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754774358414,1.9431,4284.2,4284.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754774358613,1.4126,4284.2,4284.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774358805,1.4126,4284.2,4284.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754774358806,1.4126,4284.8,4284.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754774359010,1.02289709,4285.3,4284.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754774359315,0.6843,4285.2,4284.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774359517,0.6843,4285.1,4284.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774359712,0.6843,4285.1,4285.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754774359911,0.6843,4285.1,4285.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774360818,1.4126,4285.1,4285.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774361117,1.9431,4285.1,4285.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774361318,0.46666,4285.1,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774361515,0.46666,4285.1,4284.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774361717,1.85099,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774361920,1.2588,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774362112,0.46672,4284.5,4284.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774362313,0.46673,4284.4,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774362610,3.45240087,4284.4,4284.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754774362817,3.45240087,4284.4,4283.9,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754774362818,0.46675,4284.2,4283.9,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754774363112,3.6745,4284.7,4284.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774363310,1.2148,4284.4,4284.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754774363510,1.2588,4284.2,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774363724,0.6843,4284.1,4283.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754774363920,0.6843,4284.1,4283.9,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1754774364120,1.70912927,4284.6,4284.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754774364320,2.40984,4284.3,4284.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754774364622,2.40984,4284.3,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774364623,1.9431,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774365123,1.24241927,4284.1,4283.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1754774365320,2.99901198,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774365624,0.5305,4284.6,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774365625,0.46675,4284.2,4284.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754774365819,0.55811927,4284.6,4284.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774366027,2.99901198,4284.5,4284.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754774366220,0.55811927,4284.5,4284.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774366417,0.6843,4284.6,4284.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774366718,0.6843,4284.5,4284.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774366919,3.05281557,4284.7,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774367122,0.5305,4284.4,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774367324,0.46675,4284.2,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774367514,1.9431,4284.1,4283.9,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754774367715,0.6843,4284.1,4284.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774368025,1.70908927,4284.9,4284.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774368322,1.9431,4284.8,4284.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754774368519,0.5305,4284.8,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774368724,0.6843,4285.0,4284.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754774369022,1.02477927,4285.1,4284.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754774369223,1.15096,4285.1,4284.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774369426,0.6843,4285.1,4284.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774369626,1.71518289,4285.2,4285.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754774369826,1.24854289,4285.4,4285.2,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1754774370025,0.005,4285.7,4285.2,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1754774370026,1.24854289,4285.5,4285.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774370222,1.2588,4285.4,4285.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754774370423,1.24854289,4285.6,4285.2,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1754774370625,1.93284289,4285.6,4285.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754774370925,1.25354289,4285.7,4285.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754774371126,0.005,4285.7,4285.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754774371629,1.25354289,4285.7,4285.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754774371829,0.005,4285.7,4285.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754774372726,0.005,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774372727,1.9481,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774373121,3.19664289,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774373322,6.67414755,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774373627,7.23226682,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774374226,7.23226682,4285.7,4285.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1754774374428,2.40495787,4285.2,4285.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1754774374623,2.40495787,4285.2,4285.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774374822,0.6843,4284.9,4284.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754774375018,1.25427323,4285.0,4284.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754774375322,1.25427323,4285.0,4284.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774375523,1.25427323,4285.1,4284.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754774375718,1.25427323,4285.1,4285.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774375923,1.25427323,4285.3,4285.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754774376228,1.25427323,4285.4,4285.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774376423,1.02970927,4285.7,4285.4,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1754774376424,1.25427323,4285.5,4285.4,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1754774376621,1.25927323,4285.7,4285.4,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754774376822,1.25927323,4285.7,4285.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774377331,1.25427323,4285.9,4285.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754774377629,1.25427323,4286.2,4286.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774378325,1.25427323,4286.3,4286.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774378924,3.16077323,4286.3,4286.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754774379428,1.9065,4286.3,4286.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754774380523,1.9065,4286.3,4285.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754774380722,0.97903,4286.2,4286.0,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1754774381029,0.5125,4286.2,4286.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754774381217,1.9065,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774381622,0.46653,4286.3,4286.0,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1754774381817,1.25427323,4286.5,4286.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754774381818,2.41027323,4286.5,4286.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754774382019,1.25427323,4286.6,4286.4,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754774382218,1.25427323,4287.1,4286.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774382420,2.23318323,4287.4,4287.1,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1754774382626,1.66841,4287.4,4287.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774382918,0.46642,4287.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774383123,1.68341,4287.3,4287.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754774383322,0.46641,4287.4,4287.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774383527,0.46641,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774383528,0.46642,4287.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774383728,1.9065,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774384320,2.46496804,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774384526,1.9065,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774386537,4.92121935,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774386736,5.47968739,4287.1,4286.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754774386937,2.37296,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774388228,5.44794192,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774388433,6.00640996,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774388942,3.63344996,4286.9,4286.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754774389131,0.005,4287.3,4286.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754774389132,0.005,4287.3,4287.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774389339,0.005,4287.3,4287.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774389340,1.399,4287.3,4287.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774389640,1.9115,4287.3,4287.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774389836,0.005,4287.3,4287.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774390239,0.6895,4288.4,4287.2,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1754774390437,0.7045,4288.5,4288.0,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754774390438,1.1558,4288.3,4288.0,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754774390739,1.9065,4288.2,4288.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754774390944,1.9065,4288.2,4288.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774391242,1.9065,4288.2,4288.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754774391439,0.46632,4288.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774391637,0.46632,4288.1,4287.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754774391837,1.72415804,4288.6,4287.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754774391838,1.9065,4288.0,4287.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754774392038,1.9065,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774392641,4.94723606,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774393243,3.73023606,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774393443,4.94723606,4288.0,4287.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754774393645,4.94723606,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774394045,1.217,4288.6,4287.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754774394239,0.6895,4288.8,4288.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774394439,0.6895,4288.8,4288.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774394641,3.70838187,4289.0,4288.8,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1754774394838,0.6895,4289.2,4288.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754774395044,1.394,4289.2,4289.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774395249,3.70838187,4289.1,4289.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774395643,3.01888187,4289.1,4289.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774395841,1.24423214,4289.6,4288.7,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1754774396044,1.9065,4289.4,4289.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754774396246,1.1557,4289.3,4289.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754774396443,0.4662,4289.3,4289.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774397040,1.202,4290.0,4289.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774397243,0.46619,4289.4,4289.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774397444,0.6895,4290.0,4289.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774397748,0.6895,4290.0,4289.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774397749,0.46617,4289.6,4289.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774397945,0.46615,4289.8,4289.3,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754774398145,0.46615,4289.8,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774398146,0.46621,4289.2,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774398339,0.46621,4289.2,4289.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774398646,0.46621,4289.2,4289.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754774398647,3.07683393,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774398849,1.394,4289.1,4289.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754774399148,0.46621,4289.2,4289.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774399349,0.46621,4289.2,4289.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774399550,1.86021,4289.2,4289.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774399744,1.15571,4289.2,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774399944,1.9065,4289.1,4289.0,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1754774400140,0.46627,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774400346,2.37289,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774400550,3.04920628,4288.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774400747,0.005,4288.6,4288.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754774401049,0.005,4288.6,4288.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774401447,0.005,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774401649,0.46636,4287.8,4287.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754774401846,0.6895,4287.5,4287.3,34.05941]
["bitfinex-derivatives","ETHF0:USTF0",1754774402044,0.46637,4287.7,4287.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774402245,0.6895,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774402246,1.9065,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774402548,1.217,4287.1,4286.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774402752,1.217,4287.1,4286.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754774402952,1.394,4287.0,4286.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774403154,1.394,4287.0,4286.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774403354,0.46644,4287.1,4286.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774403553,1.15594,4287.1,4286.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774403752,1.9065,4287.1,4286.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754774403948,0.6895,4287.0,4286.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774404150,0.46644,4287.1,4286.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754774404349,4.4248,4287.4,4286.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774404552,3.2078,4287.4,4287.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774404852,3.2078,4287.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774404853,0.46641,4287.3,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774405059,0.6895,4287.3,4286.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754774405249,0.6895,4287.3,4287.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754774405450,0.6895,4287.3,4287.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754774405752,3.2078,4287.4,4287.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754774405960,3.2078,4287.4,4287.3,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1754774406454,3.2078,4287.9,4287.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754774406649,0.695,4288.6,4288.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754774407057,0.69,4288.5,4288.4,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1754774407556,0.005,4288.6,4288.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774407757,0.005,4288.6,4288.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754774407955,0.005,4288.6,4288.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774408252,1.3998,4288.6,4288.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754774408556,1.3998,4288.6,4288.5,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1754774408557,0.695,4288.6,4288.5,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1754774408749,0.005,4288.6,4288.5,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1754774409351,0.695,4288.6,4288.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774409550,0.695,4288.6,4288.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754774409752,0.005,4288.6,4288.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774410160,0.695,4288.6,4288.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774410652,0.46628,4288.5,4288.2,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754774410852,0.47127,4288.6,4288.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774411161,0.69,4288.1,4288.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754774411661,0.7048,4288.3,4288.0,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754774411856,1.3948,4288.3,4288.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774412057,1.3948,4288.3,4286.8,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1754774412058,0.69,4288.3,4287.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754774412260,0.69,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774412261,1.8941,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774412559,1.8941,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774413161,0.4664,4287.4,4287.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774413461,1.8941,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774413462,1.3948,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774414050,1.8941,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774414656,0.46647,4286.8,4286.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754774415058,1.1893,4286.6,4286.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754774415259,1.3948,4286.5,4286.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754774415458,1.3948,4286.5,4286.4,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1754774415858,0.69,4286.5,4286.4,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1754774416059,1.8941,4286.5,4286.3,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1754774416467,1.8941,4286.5,4286.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774417163,1.8941,4286.5,4286.3,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1754774417463,0.69,4286.4,4286.3,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1754774417963,1.8941,4286.4,4286.3,4.38801]
["bitfinex-derivatives","ETHF0:USTF0",1754774418656,1.8941,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774418855,4.4119,4287.1,4286.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754774419057,1.8941,4287.0,4286.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774419458,1.8941,4287.0,4286.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754774419659,1.8941,4286.9,4286.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754774420256,2.36056,4286.9,4286.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754774420461,0.46646,4286.9,4286.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774420657,1.2041,4286.7,4286.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774420962,1.3948,4286.6,4286.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774421365,1.3948,4286.6,4286.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754774421560,1.8941,4286.6,4286.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774421761,1.8941,4286.6,4286.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754774422066,1.16602,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774422067,0.7048,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774422261,1.8941,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774422461,1.8941,4286.4,4286.3,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1754774422764,1.8941,4286.4,4286.3,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1754774422958,0.46652,4286.3,4286.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754774423158,1.8941,4286.4,4286.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774423159,1.8941,4286.2,4286.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774423461,1.3948,4286.2,4286.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774424560,1.8941,4286.2,4286.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774424765,1.8941,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774425157,2.36068,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774425365,1.8941,4285.5,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774426370,0.69,4285.5,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774426562,1.15661,4285.5,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774426765,2.36071,4285.5,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774426960,1.8941,4285.5,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774427463,0.69,4285.5,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774429965,3.2078,4286.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774429966,1.2041,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774430164,3.69984652,4285.5,4285.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754774430468,0.69,4285.4,4285.3,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1754774430669,1.8941,4285.8,4285.7,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754774430971,1.8941,4285.8,4285.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774431262,0.46657,4285.9,4285.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774431468,2.36068,4285.8,4285.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754774431664,0.69,4285.6,4285.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774431868,1.8941,4285.6,4285.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774432068,0.4666,4285.5,4285.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754774432269,1.8941,4285.5,4285.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754774432471,1.8941,4285.4,4285.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754774433266,0.7048,4285.9,4285.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754774433568,1.8941,4285.8,4285.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754774435273,2.32498,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774435470,0.4666,4285.6,4285.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754774435676,0.46662,4285.4,4285.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754774436071,0.46661,4285.5,4285.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754774436473,0.46661,4285.5,4285.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754774436770,1.8584,4285.3,4285.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754774437365,0.46663,4285.4,4285.1,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1754774437565,1.8584,4285.2,4285.1,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1754774440780,0.6893,4285.2,4285.1,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754774442682,0.6893,4285.2,4285.1,5.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754774443083,2.6347,4285.2,4285.1,5.20704]
["bitfinex-derivatives","ETHF0:USTF0",1754774443678,3.102,4285.2,4285.1,5.20704]
["bitfinex-derivatives","ETHF0:USTF0",1754774447583,3.102,4285.2,4285.1,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754774447779,3.102,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774448584,3.102,4285.2,4284.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754774448585,1.2436,4284.7,4284.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754774448886,3.102,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774452190,3.102,4284.7,4284.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754774452987,3.102,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774453991,3.102,4284.7,4284.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1754774456788,3.102,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774458395,3.102,4284.7,4284.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754774458688,3.102,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774458890,3.102,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774459193,3.102,4284.1,4284.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754774459394,3.102,4284.1,4284.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754774459884,1.5853,4284.1,4284.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774460195,2.6145,4284.1,4284.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774460488,4.4514,4285.6,4285.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754774460794,0.9037,4285.2,4285.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754774460986,1.2436,4285.2,4285.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754774461296,3.102,4285.2,4285.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754774461793,3.102,4285.2,4285.1,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774462293,0.4673,4285.2,4285.1,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774462482,0.4673,4285.2,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774462483,2.2948,4285.2,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774462686,1.593,4285.1,4285.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754774462889,3.102,4285.4,4285.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754774463089,3.102,4285.1,4285.0,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1754774463393,3.102,4285.1,4284.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754774463394,1.14826,4285.0,4284.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754774463590,3.2078,4285.6,4284.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774463591,2.2746,4284.7,4284.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774463798,1.5853,4284.7,4284.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774464385,2.2746,4284.7,4284.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754774465692,0.8031,4284.6,4284.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754774465994,1.7103,4284.6,4284.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754774466192,2.8892,4284.6,4284.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754774466392,0.46674,4284.3,4284.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754774466689,0.4912,4284.6,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774466690,3.1063,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774467290,4.8676981,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774469290,1.8627,4283.5,4282.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754774469499,0.46683,4283.5,4283.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754774469707,0.46685,4283.3,4282.9,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1754774469999,0.3364,4283.2,4283.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754774470301,3.1063,4283.2,4283.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754774470597,3.1063,4283.2,4282.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754774470796,3.1063,4283.1,4283.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754774471002,3.1063,4283.1,4283.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754774471406,1.9274,4282.9,4282.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774471705,3.1063,4282.2,4282.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754774471891,3.1063,4282.2,4282.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754774472097,3.2078,4282.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774472098,0.46698,4282.1,4281.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774472393,3.2078,4282.6,4281.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754774472394,0.46707,4281.3,4281.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754774472594,0.46707,4281.3,4281.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774472793,1.8627,4281.2,4281.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774473102,6.26682417,4281.1,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774473296,0.46722,4279.9,4278.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774473601,3.03872409,4279.8,4279.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754774473801,0.6838,4279.7,4278.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774474006,0.6838,4279.5,4278.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774474193,0.46729,4279.2,4279.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774474394,0.46729,4279.3,4279.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774474704,0.6838,4279.0,4278.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774475001,1.3715,4279.0,4278.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754774475201,1.3715,4279.0,4278.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774475408,0.6838,4279.0,4278.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774476700,1.3715,4279.3,4278.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754774476895,1.3715,4279.3,4279.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774477095,4.40591797,4279.3,4279.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774477301,1.1789,4279.1,4278.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754774477602,0.6838,4279.0,4278.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774477798,1.1789,4278.2,4277.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754774478100,1.8627,4278.0,4277.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774478899,0.4912,4278.5,4277.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754774479103,1.3715,4278.3,4278.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774479302,1.3715,4278.3,4278.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774479704,1.16787,4280.6,4278.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754774479705,0.6838,4278.9,4278.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754774480008,0.6838,4278.9,4278.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774480603,3.2078,4279.1,4278.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754774480604,0.6838,4279.1,4278.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754774480803,0.6838,4279.1,4279.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774481908,0.6838,4279.6,4279.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774482110,0.005,4279.4,4279.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774482407,0.46734,4278.7,4278.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774482611,2.33004,4278.7,4278.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774482909,5.41692807,4278.7,4278.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774483702,0.46746,4277.7,4277.4,23.84468]
["bitfinex-derivatives","ETHF0:USTF0",1754774483903,0.46746,4277.7,4277.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754774483904,0.6838,4277.6,4277.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754774484108,1.3715,4277.6,4277.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754774484505,0.6838,4277.6,4277.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774484708,0.6838,4278.1,4278.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754774485108,1.3715,4278.1,4278.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754774485310,1.8627,4278.1,4278.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774485606,1.8627,4278.1,4277.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774485807,0.46743,4277.9,4277.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774486002,1.8627,4277.8,4277.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774486208,1.3715,4277.7,4277.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774486604,1.3715,4277.7,4277.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754774486605,1.15126,4277.7,4277.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774486809,0.6838,4277.7,4277.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774487008,1.1789,4277.9,4277.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774487312,0.6838,4277.8,4277.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774487517,0.6838,4277.8,4277.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754774487712,0.46742,4278.0,4277.7,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754774488013,3.00008032,4277.9,4277.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774488511,3.2078,4278.2,4277.8,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1754774488813,0.46743,4277.9,4277.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754774489008,0.6838,4277.7,4277.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774489306,0.46749,4277.4,4276.6,24.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754774489506,4.37632,4278.2,4276.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774489507,0.46753,4277.0,4276.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774489708,1.3715,4277.0,4276.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774490209,1.8627,4277.0,4276.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774490607,3.2078,4277.7,4276.5,25.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754774490810,4.5793,4278.3,4278.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774491010,3.8916,4278.3,4278.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774491204,3.8916,4278.3,4277.1,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1754774491205,9.29865968,4278.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774491405,0.46748,4277.4,4277.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774491704,1.8627,4277.1,4276.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754774491909,1.8627,4277.1,4277.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754774492114,3.01401018,4277.7,4276.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754774492310,0.46744,4277.5,4276.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774492508,1.3715,4277.7,4276.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774492709,1.15127,4277.2,4276.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754774492909,0.6838,4277.2,4276.6,24.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754774493106,0.46751,4276.9,4276.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754774493311,1.3715,4276.7,4276.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754774493512,1.3715,4276.7,4276.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774493713,1.3715,4276.5,4276.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754774493914,0.6838,4276.5,4276.4,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754774494212,0.6838,4276.7,4276.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774494608,0.6877,4276.6,4276.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754774494813,1.3715,4276.6,4276.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754774495116,0.6838,4276.6,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774495320,1.3235,4276.6,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774495618,1.3235,4276.6,4276.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774495815,3.6834,4276.9,4276.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754774495816,3.2078,4276.9,4276.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754774496018,0.6684,4276.9,4276.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754774496216,0.6684,4276.9,4276.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754774496419,0.6684,4276.9,4276.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774496622,0.005,4277.0,4276.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774497117,0.005,4277.0,4276.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754774497317,1.3081,4276.9,4276.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774497721,1.7837,4276.9,4276.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774497917,3.2078,4277.5,4277.4,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754774498723,3.8762,4277.5,4277.4,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754774498928,4.9915,4277.5,4277.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754774499224,4.9915,4277.5,4277.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1754774499417,1.7837,4277.9,4277.7,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1754774499622,1.7837,4277.8,4277.7,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1754774500015,1.1153,4277.8,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774500318,1.1153,4277.8,4276.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754774500319,0.6684,4277.0,4276.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754774500524,1.7837,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774501028,1.7837,4276.8,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774501219,1.58283,4276.7,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774501419,0.6684,4276.6,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774501620,1.3081,4276.6,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774503430,0.6684,4276.6,4276.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774503732,1.3081,4276.6,4276.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774504828,0.46752,4276.8,4276.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774505127,0.46752,4276.8,4276.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774505325,2.25122,4276.8,4276.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774505527,2.25122,4276.8,4276.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754774505930,2.25122,4276.8,4276.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754774506126,0.6684,4277.0,4276.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754774506331,3.2078,4277.0,4276.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754774506524,1.7837,4276.6,4276.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754774506828,1.77871988,4276.6,4276.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754774507035,1.77871988,4276.6,4276.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774508330,1.30311988,4276.6,4276.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774508531,0.66341988,4276.6,4276.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774509635,0.66341988,4276.6,4273.4,2.06631837]
["bitfinex-derivatives","ETHF0:USTF0",1754774509636,1.7837,4276.5,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774509835,1.7837,4274.4,4274.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754774510034,0.46775,4274.7,4274.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774510235,0.46774,4274.8,4274.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774510534,0.46776,4274.6,4274.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774510733,0.46776,4274.6,4274.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774510930,0.46776,4274.6,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774511241,0.46778,4274.4,4274.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774511435,0.46781,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774511941,0.46781,4274.1,4274.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774512237,0.46781,4274.1,4273.6,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1754774512238,0.46802,4272.3,4272.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774512434,0.4756,4271.8,4271.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774512636,0.6397,4271.7,4271.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774512934,0.46809,4271.6,4270.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774513139,0.46809,4271.6,4271.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774513340,0.46809,4271.6,4270.7,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1754774513639,1.4971178,4271.8,4271.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774513842,0.5534578,4271.8,4271.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754774514045,1.0290578,4272.5,4271.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754774514229,3.2078,4272.0,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774514538,0.46814,4271.1,4270.7,24.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754774514730,0.46814,4271.1,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774514731,0.4756,4271.0,4270.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754774514930,0.4756,4271.0,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774514931,7.3118953,4271.0,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774515233,7.3118953,4271.0,4268.9,0.10286101]
["bitfinex-derivatives","ETHF0:USTF0",1754774515234,3.2078,4270.0,4269.4,23.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754774515435,3.2078,4270.0,4269.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774515632,0.4756,4270.2,4269.6,24.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754774515841,0.46824,4270.2,4269.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774516038,0.6441,4270.3,4269.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774516239,3.2078,4270.5,4269.6,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1754774516240,3.2078,4270.5,4269.9,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1754774516440,3.2078,4270.5,4269.1,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1754774516441,0.46822,4270.4,4269.3,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1754774516640,0.46822,4270.4,4269.5,2.29471]
["bitfinex-derivatives","ETHF0:USTF0",1754774516839,0.46822,4270.4,4269.7,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754774517033,0.46822,4270.4,4269.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754774517239,3.2078,4270.5,4270.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754774517444,1.17005,4272.3,4269.5,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1754774517445,3.2078,4270.9,4270.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754774517644,4.79561,4271.4,4270.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774517940,0.6441,4270.8,4269.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774518246,1.58794,4270.2,4270.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754774518438,0.4683,4269.7,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774518644,3.67608,4269.8,4268.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774518943,3.2078,4269.8,4269.4,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754774519250,3.2078,4269.8,4269.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774519450,3.2078,4269.8,4269.7,24.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754774520041,3.2078,4269.8,4269.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774520243,0.47324,4270.2,4269.7,24.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754774520448,0.005,4270.2,4270.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754774520648,0.005,4270.2,4270.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774520845,0.94884,4270.2,4270.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774521248,0.94884,4270.2,4270.1,24.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754774521948,0.005,4270.2,4270.1,23.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754774522148,1.1247,4270.2,4270.1,23.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754774522542,1.1247,4270.2,4270.1,24.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754774522742,0.4806,4270.2,4270.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754774523046,3.2078,4271.3,4270.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754774523250,3.2078,4271.3,4271.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774523449,3.2078,4271.3,4271.2,24.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754774523643,4.3275,4271.3,4271.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754774523842,4.3275,4271.3,4271.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754774524039,4.3275,4271.3,4270.1,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1754774524040,3.2078,4271.3,4271.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754774524244,1.7594,4271.2,4270.9,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1754774524439,0.4756,4271.1,4271.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754774524640,0.4756,4271.1,4271.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774525038,3.2078,4271.3,4271.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774525244,4.3623,4271.3,4271.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754774525444,0.46813,4271.2,4270.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754774525740,0.5216,4271.1,4271.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754774525940,1.7927,4271.1,4270.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754774526144,3.2078,4270.8,4270.4,23.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754774526349,1.6227,4270.5,4270.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754774526646,1.1545,4270.4,4270.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754774526850,1.7927,4270.4,4270.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754774527346,1.7927,4270.2,4270.1,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1754774527545,0.5216,4270.2,4270.1,57.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754774527743,0.5216,4270.2,4270.1,58.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754774527944,0.46822,4270.4,4270.1,58.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754774528147,0.5216,4270.6,4270.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754774528349,3.67597,4270.8,4270.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754774528651,3.2078,4270.8,4270.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774528847,3.2078,4270.8,4270.7,24.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754774529453,3.2078,4271.3,4271.2,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754774529754,3.2078,4271.3,4271.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774530149,3.2078,4272.0,4271.9,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754774530351,3.2078,4272.0,4271.9,24.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754774531048,3.2078,4272.0,4271.9,30.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754774531247,3.2078,4272.5,4272.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754774531449,3.2078,4273.0,4272.9,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1754774531648,3.2078,4273.5,4273.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774531850,3.2078,4274.3,4274.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754774532054,3.2078,4274.3,4273.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754774532249,3.6756,4274.3,4273.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754774532453,0.46781,4274.1,4274.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754774532644,0.98943,4273.9,4273.7,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1754774532849,0.5216,4273.9,4273.7,23.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754774533044,3.67562,4274.0,4273.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754774533250,0.6329,4273.9,4273.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754774533451,0.6329,4273.9,4273.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774533452,0.005,4274.2,4273.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774533654,0.6329,4274.1,4273.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774533954,5.0005,4273.5,4273.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774534156,0.46799,4272.5,4272.0,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1754774534356,0.46799,4272.5,4272.3,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754774534550,0.46799,4272.5,4272.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754774535053,3.2078,4272.8,4272.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754774535256,3.2078,4272.8,4272.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774535849,3.2078,4272.8,4272.7,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1754774536056,3.2078,4272.8,4272.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754774536445,3.2078,4272.8,4272.7,30.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754774536652,3.2078,4273.3,4273.2,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754774537252,0.46783,4274.0,4273.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754774537551,0.46783,4274.0,4273.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754774537756,3.8407,4274.1,4273.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754774537757,3.2078,4274.1,4273.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754774538056,3.2078,4274.1,4274.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754774538851,3.2078,4274.1,4273.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754774538852,0.46782,4274.0,4273.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754774539051,2.26053,4273.9,4273.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754774539252,0.6329,4273.8,4273.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754774539457,0.6329,4273.8,4273.4,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754774539757,0.46783,4273.9,4273.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754774540056,0.46783,4273.9,4273.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754774540259,1.62763,4273.9,4273.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774542859,0.6329,4274.3,4273.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754774543055,0.6329,4274.3,4274.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754774543259,3.76329196,4274.5,4274.2,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754774543454,1.10057,4275.4,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754774543759,1.10057,4275.4,4274.3,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1754774543760,1.62742,4275.8,4275.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754774543957,2.26032,4275.8,4275.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774544165,0.46761,4275.9,4275.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774544356,0.46761,4275.9,4271.1,210.651]
["bitfinex-derivatives","ETHF0:USTF0",1754774544357,0.46766,4275.5,4275.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774544552,2.26036,4275.5,4275.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774545062,1.10597,4274.5,4274.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754774545258,1.10601,4274.1,4273.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754774545562,1.62761,4274.1,4273.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774545861,1.62761,4274.1,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774546062,1.62761,4274.1,4274.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774546256,1.62761,4274.1,4274.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774546856,1.62761,4274.1,4274.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774547257,0.46779,4274.3,4274.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774547552,1.10599,4274.3,4274.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774547753,0.46778,4274.5,4274.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774547953,0.46778,4274.5,4274.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754774548758,0.46776,4274.6,4274.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754774548966,2.26046,4274.6,4274.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774549159,1.62756,4274.6,4274.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754774549459,0.6382,4274.6,4274.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754774549664,0.46774,4274.7,4274.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754774549854,0.98932,4275.0,4274.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754774550059,3.2078,4275.1,4274.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774550264,1.7927,4274.9,4274.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774550965,0.46771,4275.0,4274.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774550966,1.7927,4274.8,4274.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774551554,0.46771,4275.0,4274.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754774551760,0.98931,4275.0,4274.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754774551966,3.2078,4275.1,4274.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754774552155,0.5216,4274.8,4274.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754774552360,1.1598,4275.0,4274.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774552560,1.1598,4274.9,4274.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774552868,0.6329,4275.0,4274.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754774553068,0.6329,4275.0,4274.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754774553269,4.31371,4275.1,4275.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774553468,4.83531,4275.1,4275.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774553669,5.46821,4275.1,4275.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754774555163,0.46771,4275.1,4275.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754774555565,0.46769,4275.2,4274.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754774555773,1.65389,4275.2,4275.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754774555974,0.46769,4275.2,4275.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774556470,0.46769,4275.2,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774556471,0.46768,4275.3,4274.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754774556670,0.46768,4275.4,4274.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774556873,1.1912,4275.5,4274.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774556874,0.46771,4275.1,4274.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774557074,1.1862,4275.0,4274.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774557467,1.1862,4275.0,4274.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754774558072,1.1862,4275.0,4274.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774558277,0.46772,4275.0,4274.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754774558479,1.1862,4274.9,4274.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774559273,0.4677,4275.2,4274.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754774559570,1.1862,4275.1,4275.0,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754774559771,0.46769,4275.2,4274.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754774559972,0.97759,4275.2,4275.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774560173,2.33169,4275.2,4275.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774560370,2.33169,4275.2,4275.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754774560574,1.864,4275.1,4274.9,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1754774560778,1.1862,4275.1,4275.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754774562179,1.1862,4275.1,4275.0,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754774562376,1.1862,4275.1,4272.5,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754774562377,6.21596554,4275.1,4272.5,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754774562681,0.46779,4274.3,4273.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754774562876,3.2078,4274.4,4273.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754774563071,3.2078,4274.4,4273.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774563274,3.2078,4274.4,4274.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754774563579,0.46781,4274.1,4273.6,23.18486]
["bitfinex-derivatives","ETHF0:USTF0",1754774563781,0.4678,4274.2,4273.6,23.18486]
["bitfinex-derivatives","ETHF0:USTF0",1754774564178,0.4678,4274.2,4273.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774564479,0.4678,4274.2,4273.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774564680,0.46786,4273.6,4273.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774564877,0.46786,4273.6,4273.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774565375,3.2078,4273.7,4273.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774565583,3.2078,4273.2,4273.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774565782,3.67571,4273.2,4273.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774566977,3.67571,4273.2,4273.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774567378,3.67571,4273.2,4273.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774567578,3.2078,4273.2,4272.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774567779,0.46792,4273.1,4272.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774567980,0.46792,4273.1,4272.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754774568185,0.46792,4273.1,4273.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774568676,0.46792,4273.1,4273.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774569076,0.46792,4273.1,4273.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774570482,3.67571,4273.2,4273.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754774570682,3.67571,4273.2,4273.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774573791,0.46797,4272.6,4272.5,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754774573984,3.67577,4272.6,4272.5,23.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754774574188,3.67577,4272.6,4272.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774574393,3.67577,4272.6,4272.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774574582,3.67577,4272.6,4272.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774574889,3.2078,4272.6,4272.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774575891,0.005,4273.0,4272.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774576189,3.2078,4272.6,4272.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754774576387,0.46798,4272.5,4272.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774576691,0.46801,4272.3,4272.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774576888,0.46798,4272.5,4272.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774577089,3.67578,4272.6,4272.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774577285,3.67578,4272.6,4272.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754774577487,3.67578,4272.6,4272.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774578882,3.2078,4272.6,4272.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774579088,0.46794,4272.9,4272.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754774579291,0.46794,4272.9,4272.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754774579487,0.46797,4272.7,4272.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754774579791,0.46796,4272.8,4272.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754774580187,0.46796,4272.8,4272.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754774580588,0.46796,4272.8,4272.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774580784,0.005,4273.0,4272.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754774580988,0.005,4273.0,4272.6,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774581307,0.005,4273.0,4272.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754774581485,0.005,4273.0,4272.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774581691,3.2078,4273.6,4273.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774581991,3.67567,4273.6,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754774582189,3.67567,4273.6,4273.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774582390,0.46789,4273.4,4273.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754774582591,0.46789,4273.4,4273.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754774582795,0.46788,4273.5,4273.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754774583000,0.46788,4273.5,4273.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754774583297,0.46788,4273.5,4273.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774583895,3.67567,4273.6,4273.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774584194,3.67567,4273.6,4273.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774585497,2.6808,4273.6,4273.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754774585894,3.2078,4274.1,4273.6,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774586094,3.2078,4274.8,4274.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754774586395,3.2078,4274.8,4274.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774586396,3.7307,4274.8,4274.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774586897,0.5229,4274.8,4274.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774587799,0.5229,4274.8,4274.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1754774587800,0.46771,4275.0,4274.6,23.18375]
["bitfinex-derivatives","ETHF0:USTF0",1754774587993,0.5229,4275.0,4274.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774588397,3.2078,4275.4,4274.7,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754774588594,3.2078,4275.4,4274.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1754774588595,3.2078,4275.4,4275.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774588897,3.2078,4275.4,4275.3,24.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754774589097,3.2078,4275.4,4275.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774589293,3.2078,4275.4,4275.3,24.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754774589493,3.7307,4276.0,4275.3,25.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754774589696,0.5229,4276.2,4276.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774589892,0.5229,4276.2,4276.0,23.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754774590089,0.5229,4276.2,4276.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774590600,0.53,4276.2,4276.1,24.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754774592698,0.53,4276.2,4276.1,24.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754774594402,0.53,4276.2,4276.1,24.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754774594596,0.5229,4276.2,4276.1,24.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754774596202,0.5229,4276.2,4275.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754774596408,1.2182,4275.8,4275.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774597098,0.46766,4275.5,4275.4,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1754774597298,1.68586,4275.5,4275.4,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1754774597700,0.4677,4275.1,4275.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774597906,1.6859,4275.1,4275.0,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754774599405,1.6859,4275.1,4275.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774599607,1.6859,4275.1,4275.0,24.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754774599803,0.5229,4275.1,4275.0,24.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754774600595,0.53,4275.1,4275.0,24.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754774600805,0.5229,4275.1,4275.0,24.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754774601005,0.5229,4274.9,4274.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774601205,0.4677,4275.1,4274.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774601512,0.5229,4275.0,4274.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754774601812,0.5229,4275.0,4274.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774602607,1.3029,4275.0,4274.9,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754774603307,1.3029,4275.0,4274.6,37.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754774603513,0.78,4274.8,4274.7,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774603701,1.3029,4274.8,4274.7,25.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754774604106,0.78,4274.8,4274.7,25.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754774604307,1.3143,4274.8,4273.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754774604511,1.77069,4274.3,4274.2,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754774604807,3.2078,4274.5,4273.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774605013,3.2078,4274.5,4273.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774605312,3.896,4275.1,4274.0,22.691]
["bitfinex-derivatives","ETHF0:USTF0",1754774605513,0.46777,4274.5,4274.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774605707,0.5229,4274.5,4274.4,24.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754774607004,0.46777,4274.5,4274.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774607212,0.6932,4274.8,4274.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774607413,0.6932,4274.8,4274.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754774607414,1.16804,4274.8,4274.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754774607613,1.3143,4274.7,4274.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754774607815,1.3214,4274.7,4274.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754774608209,1.3214,4274.7,4274.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754774608410,1.3214,4274.7,4274.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754774608411,0.005,4274.8,4274.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1754774608718,0.005,4274.8,4274.7,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754774609619,0.005,4274.8,4274.7,25.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754774610119,0.9618,4274.8,4274.7,25.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754774610420,0.005,4274.8,4274.7,25.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754774611017,3.2078,4275.6,4275.5,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1754774611216,3.2078,4275.6,4275.5,24.97606]
["bitfinex-derivatives","ETHF0:USTF0",1754774611612,0.5229,4275.9,4275.8,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1754774612124,0.5229,4276.2,4275.6,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774612318,0.5229,4275.9,4275.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754774613618,4.88647,4276.3,4275.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754774613826,0.53,4276.2,4276.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774614026,0.0071,4276.2,4276.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774614215,0.6953,4276.2,4276.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774614621,1.2182,4276.2,4276.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774615113,2.0096,4276.2,4276.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754774616424,2.0096,4276.2,4276.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754774616619,1.1221,4276.2,4276.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754774616920,1.2423,4276.2,4276.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754774617124,1.2504,4276.2,4276.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754774617515,1.2504,4276.2,4274.3,2.91348755]
["bitfinex-derivatives","ETHF0:USTF0",1754774617516,1.60923,4274.8,4274.3,2.91348755]
["bitfinex-derivatives","ETHF0:USTF0",1754774617714,0.4995,4274.5,4274.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754774617921,0.46778,4274.4,4274.2,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1754774618221,0.4995,4274.3,4274.2,24.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754774619728,0.4995,4274.3,4274.2,24.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754774620122,1.2473,4274.3,4274.2,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754774620526,1.2423,4274.3,4274.2,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754774623218,1.2554,4274.3,4274.2,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754774623423,1.2504,4274.3,4274.2,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754774623824,1.2423,4274.3,4274.2,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754774624024,0.4223,4274.3,4274.2,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754774624221,3.2128,4274.7,4274.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754774624421,0.9218,4274.7,4274.6,25.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754774625227,3.67541,4275.9,4275.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754774625424,5.58581,4275.9,4275.7,22.677]
["bitfinex-derivatives","ETHF0:USTF0",1754774625625,1.9104,4275.6,4275.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754774625833,1.2584,4275.6,4275.5,25.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754774626227,1.16879,4276.9,4275.5,25.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754774626228,0.4945,4276.9,4275.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754774626527,0.4945,4277.0,4276.3,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1754774626733,0.4945,4277.0,4276.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754774626925,0.4945,4277.0,4276.9,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774627121,0.4945,4277.2,4277.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774627327,0.4945,4277.2,4277.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774628231,0.4945,4277.4,4277.3,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774628433,0.4945,4277.4,4277.3,24.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754774630230,0.5045,4277.4,4277.3,24.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754774631325,0.5045,4277.4,4277.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754774631524,1.61402,4276.7,4276.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754774631724,1.61402,4276.7,4276.6,23.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754774631931,1.1465,4275.9,4275.7,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754774632133,1.16893,4276.3,4274.4,2.91348755]
["bitfinex-derivatives","ETHF0:USTF0",1754774632134,1.10964,4275.6,4275.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754774632435,1.10964,4275.6,4275.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754774632436,0.46767,4275.4,4275.1,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754774632935,3.2078,4275.6,4275.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774633232,0.96219,4275.3,4275.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774633436,0.46773,4274.9,4274.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754774633729,0.46773,4274.9,4274.8,24.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754774634743,0.96223,4274.9,4274.8,24.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754774637036,0.46771,4275.0,4274.8,24.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754774637330,0.46771,4275.0,4274.9,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774640138,0.46771,4275.0,4274.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754774640536,1.71001,4275.0,4274.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754774641843,1.2684,4274.7,4274.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754774642138,1.9104,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774642332,1.1465,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774643332,0.5045,4274.7,4274.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754774643538,0.5045,4274.7,4274.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754774643736,0.4945,4274.7,4274.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754774644040,0.4945,4274.7,4274.6,24.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754774644440,0.4945,4275.4,4274.7,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774644637,0.46768,4275.3,4274.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754774644835,0.4677,4275.2,4275.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774645036,0.9654,4275.2,4275.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754774645636,0.9654,4275.2,4275.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754774645831,0.9654,4275.2,4275.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754774646038,0.9654,4275.2,4275.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754774646641,0.4977,4275.2,4275.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754774646948,0.47266,4275.5,4275.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754774647240,0.005,4275.5,4275.4,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1754774649247,0.46756,4276.4,4275.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754774649442,3.2078,4276.7,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774649443,3.67533,4276.7,4276.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754774649647,3.2078,4276.7,4276.4,23.13755]
["bitfinex-derivatives","ETHF0:USTF0",1754774649940,0.46748,4277.1,4276.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754774650143,0.96518,4277.1,4276.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754774650446,0.4977,4277.1,4276.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754774650743,0.46756,4276.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774650936,0.4977,4276.1,4275.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754774651136,1.1386,4276.2,4276.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754774651344,0.46759,4276.1,4276.0,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1754774651646,1.10849,4276.1,4276.0,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1754774651849,1.60619,4276.1,4276.0,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1754774652241,0.4977,4275.9,4275.8,34.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754774652446,0.4977,4275.9,4275.8,57.72]
["bitfinex-derivatives","ETHF0:USTF0",1754774652744,0.4977,4275.5,4275.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754774652949,0.96533,4275.8,4275.5,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1754774653145,0.96533,4275.8,4275.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754774653350,0.4977,4275.8,4275.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754774656350,0.4977,4275.6,4275.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754774656547,1.60624,4275.6,4275.5,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1754774657047,1.60624,4275.6,4275.5,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1754774657648,0.96534,4275.6,4275.5,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1754774658944,0.96534,4275.6,4275.5,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1754774660146,0.14539051,4276.1,4276.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774660344,0.005,4276.1,4276.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774660546,0.005,4276.1,4276.0,25.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754774660943,0.005,4276.1,4276.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774661446,2.37579,4276.1,4276.0,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1754774661743,2.52118051,4276.1,4276.0,24.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754774662945,1.73489,4276.1,4276.0,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754774663141,1.23719,4276.1,4276.0,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754774663346,1.73489,4276.1,4276.0,24.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754774663546,2.37579,4276.1,4276.0,24.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754774663752,1.73489,4276.1,4276.0,25.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754774663955,1.73489,4276.1,4276.0,25.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754774664750,1.73489,4276.1,4276.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774665147,0.46768,4275.3,4275.2,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754774665352,0.46768,4275.3,4275.2,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754774665551,0.46768,4275.3,4275.2,28.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754774665752,0.46767,4275.4,4275.2,29.37129]
["bitfinex-derivatives","ETHF0:USTF0",1754774666051,1.39483,4275.7,4275.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754774666354,0.89713,4275.7,4275.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774666747,0.89713,4275.7,4275.6,25.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754774666942,0.89713,4275.7,4275.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774667144,0.89713,4275.7,4275.6,25.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754774668751,0.46763,4275.8,4275.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754774669055,0.46763,4275.8,4275.7,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774669353,1.72993,4275.8,4275.7,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774671051,0.46763,4275.8,4275.6,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1754774671251,1.9032,4275.7,4275.6,24.02]
["bitfinex-derivatives","ETHF0:USTF0",1754774672153,1.9032,4275.7,4275.6,24.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754774672357,1.9032,4275.7,4275.6,25.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754774672856,1.9032,4275.7,4275.6,25.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754774674852,1.2623,4275.7,4275.6,25.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754774675258,1.2623,4275.7,4275.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774675652,1.2623,4275.7,4275.6,25.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754774679258,1.2623,4275.7,4275.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774679458,1.2623,4275.7,4275.6,25.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754774679660,1.2623,4275.7,4275.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754774679857,1.2623,4275.7,4275.6,25.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754774680156,1.70888,4275.3,4275.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774680461,5.38045684,4275.3,4275.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774680656,2.35885,4274.6,4274.5,23.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754774680860,2.35885,4274.6,4274.5,24.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754774681050,2.35885,4274.6,4274.5,25.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754774682255,0.14517751,4274.8,4274.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774682456,0.46773,4274.8,4274.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774683057,0.89393,4274.8,4274.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774683667,0.6549,4275.2,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774683963,0.7454,4274.3,4274.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1754774684159,0.4908,4274.6,4274.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1754774684362,0.89395,4274.7,4274.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774684560,0.89395,4274.7,4274.6,25.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754774685360,1.70395,4274.7,4274.6,25.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754774685856,1.70395,4274.7,4274.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774686165,2.35885,4274.7,4274.6,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1754774686359,2.35885,4274.7,4274.6,24.64163]
["bitfinex-derivatives","ETHF0:USTF0",1754774686557,2.85165,4274.7,4274.6,24.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754774686762,2.85165,4274.7,4274.6,24.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754774687159,0.46775,4274.6,4274.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754774687465,6.234,4274.4,4274.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754774687762,6.234,4274.4,4274.0,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754774687763,3.0262,4274.1,4274.0,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754774687963,1.4003,4274.1,4274.0,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754774688564,1.9002,4274.1,4274.0,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754774688766,2.3509,4274.1,4274.0,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754774689166,3.0262,4274.1,4274.0,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754774689362,3.0262,4274.1,4274.0,24.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754774689567,2.3509,4274.1,4274.0,25.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754774689758,1.4003,4274.1,4274.0,25.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754774689961,0.61296751,4274.3,4274.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754774690163,0.61296751,4274.3,4274.2,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774690164,0.46779,4274.3,4274.2,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774690468,0.46775,4274.7,4274.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754774690667,0.46775,4274.7,4274.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754774690668,0.46775,4274.7,4274.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774690966,1.82409,4275.4,4274.5,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1754774690967,0.46774,4274.8,4274.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774691367,0.46774,4274.8,4274.5,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1754774691566,1.851,4274.7,4274.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754774691762,1.0811,4274.7,4274.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774691968,0.46774,4274.8,4274.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774692164,0.46774,4274.8,4274.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754774692569,5.07574,4275.6,4275.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754774692769,5.07574,4275.6,4275.5,25.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754774693470,5.07574,4275.6,4275.5,25.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754774693673,6.02634,4275.6,4275.5,25.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754774693872,2.81854,4275.6,4275.5,25.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754774695180,0.4262,4275.6,4275.5,25.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754774695482,3.0262,4275.6,4275.5,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1754774695776,1.1961,4275.3,4275.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754774695981,3.0262,4275.3,4275.2,27.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754774696379,1.4003,4275.3,4275.2,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754774697378,1.4003,4275.3,4275.2,28.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754774698081,1.4003,4275.3,4275.2,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754774698284,1.9002,4275.3,4275.2,28.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754774698588,1.9002,4275.3,4275.2,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754774698782,1.9002,4275.3,4275.2,25.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754774699284,1.4003,4275.3,4275.2,25.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754774700886,1.4003,4275.3,4275.2,26.08479]
["bitfinex-derivatives","ETHF0:USTF0",1754774701282,1.9002,4275.3,4275.2,26.08479]
["bitfinex-derivatives","ETHF0:USTF0",1754774701887,1.4003,4275.5,4275.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754774702186,1.9002,4275.5,4275.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754774702387,2.3509,4275.5,4275.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754774702588,3.0262,4275.5,4275.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754774702981,1.9002,4275.5,4275.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754774703180,1.9002,4275.5,4275.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774703181,0.46767,4275.4,4275.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774703387,3.0262,4275.1,4275.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754774703587,3.0262,4275.1,4275.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774704384,3.0262,4275.1,4275.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754774705188,3.0262,4275.1,4275.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754774705380,3.0262,4275.1,4275.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754774705584,3.0262,4275.1,4275.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754774706085,3.0262,4275.1,4275.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754774706689,3.0262,4275.1,4275.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754774708390,0.4677,4275.2,4275.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754774708593,0.4677,4275.2,4275.1,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774708785,1.9053,4275.4,4275.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754774708985,0.7506,4275.4,4275.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774709181,1.21826,4275.5,4275.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754774709382,3.2078,4276.0,4275.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774709383,2.33991,4275.9,4275.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774709893,3.44381,4275.9,4275.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774710089,3.44381,4275.9,4275.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754774710488,3.44381,4275.9,4275.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754774710489,0.46764,4275.6,4275.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754774710682,3.43884,4275.6,4275.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754774711082,3.43884,4275.6,4275.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754774711294,3.43884,4275.6,4275.5,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774711485,1.21824,4275.6,4275.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754774711686,0.4416,4275.3,4275.2,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1754774711886,0.7506,4275.3,4275.2,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1754774713090,0.7506,4275.3,4275.2,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774713390,0.7506,4275.3,4273.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754774713391,0.46785,4273.8,4273.4,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1754774713688,1.1894,4273.5,4272.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754774713888,2.9712,4272.9,4272.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754774715299,1.1894,4272.7,4272.6,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1754774715497,2.9712,4272.7,4272.6,23.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754774715691,2.9712,4272.7,4272.6,24.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754774715892,1.1547,4273.4,4272.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754774716090,2.9712,4273.4,4273.3,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754774716391,2.3441,4273.2,4273.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754774716595,2.9712,4273.2,4273.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754774716793,2.9712,4273.0,4272.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754774716984,1.62261,4273.2,4272.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754774717185,1.2185,4273.3,4273.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754774717497,3.4391,4273.3,4273.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754774717695,3.4391,4273.3,4273.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754774718491,3.4391,4273.3,4273.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754774718696,1.1894,4272.8,4272.7,26.70086]
["bitfinex-derivatives","ETHF0:USTF0",1754774718997,1.1547,4273.2,4272.7,29.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754774719297,2.9712,4273.1,4273.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754774720485,0.46793,4273.0,4272.7,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754774720690,2.9712,4272.8,4272.7,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754774720891,2.9712,4272.8,4272.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754774721091,2.9712,4272.8,4272.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754774721495,1.9053,4272.4,4272.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774721895,1.2274,4272.4,4272.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774722196,2.9712,4272.4,4272.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754774722496,0.46807,4271.7,4271.6,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774722690,0.46807,4271.7,4271.5,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1754774722691,1.8165,4271.6,4271.5,24.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754774722994,2.9712,4271.6,4271.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754774723292,0.4768,4271.6,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774723489,0.46815,4271.0,4270.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754774723888,1.9053,4270.9,4270.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754774724083,1.9053,4270.9,4270.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774724297,0.6321,4271.3,4270.5,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1754774724298,2.28962,4271.3,4271.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754774724597,2.37842,4271.3,4271.2,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774724798,0.005,4271.3,4271.2,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774725003,1.7818,4270.6,4270.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774725293,2.28962,4271.3,4271.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754774725493,2.28962,4271.3,4270.5,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1754774725494,1.21878,4270.7,4270.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754774725696,0.7506,4270.7,4270.6,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754774725997,1.1547,4271.2,4270.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754774726199,3.43933,4271.2,4271.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754774726596,0.46817,4270.8,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774726794,2.9712,4270.5,4270.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754774726997,2.9712,4270.5,4270.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1754774727700,2.3441,4270.5,4270.4,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754774728002,1.9053,4270.5,4270.4,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754774728596,2.9712,4270.5,4270.4,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754774728796,3.67596,4270.9,4270.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754774728989,6.179,4270.9,4270.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1754774729190,1.1039,4270.7,4270.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774729395,2.2933,4270.5,4270.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754774729701,2.9712,4270.5,4270.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754774729894,2.3441,4270.5,4270.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754774730095,2.9712,4270.5,4270.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754774732897,2.9712,4270.5,4270.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774733404,2.9712,4270.5,4270.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754774733704,2.9712,4270.5,4270.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754774734204,2.9712,4270.5,4270.4,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754774734702,0.4416,4269.9,4269.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754774734891,2.9712,4269.9,4269.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754774735092,2.9712,4269.9,4269.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754774735293,0.46828,4269.8,4269.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754774735496,1.1876,4269.6,4269.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754774735700,3.8237,4270.4,4269.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754774736001,2.2937,4270.3,4270.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774736202,1.7224,4270.3,4269.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754774736399,1.7224,4270.3,4269.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754774736400,0.46822,4270.3,4269.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754774736596,0.4274,4270.3,4270.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774736802,2.91,4270.3,4270.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774736997,2.91,4270.3,4270.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754774737197,1.7224,4270.7,4269.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754774737504,2.61806,4270.1,4270.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774737890,3.37826,4270.1,4270.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754774738096,2.00222,4269.5,4269.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754774738303,1.9651,4269.5,4269.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774738492,1.4749,4269.5,4269.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774739608,2.91,4269.5,4269.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774740292,1.8035,4269.5,4269.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774741103,3.2078,4269.9,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774741104,0.46828,4269.9,4269.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754774741299,1.94318,4269.9,4269.8,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774741499,2.76198,4269.9,4269.8,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774741701,3.37828,4269.9,4269.8,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774742304,3.3783,4269.7,4269.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774742500,2.91,4269.7,4269.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774744712,2.2937,4269.7,4269.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774745009,1.4749,4269.7,4269.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774745511,2.91,4269.7,4269.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754774746104,1.0433,4269.7,4269.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754774746302,0.005,4270.1,4269.9,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1754774746605,1.0433,4270.0,4269.9,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1754774746805,1.0433,4270.0,4269.9,3.38156]
["bitfinex-derivatives","ETHF0:USTF0",1754774747711,0.005,4270.1,4270.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774748907,0.005,4270.1,4270.0,3.0698581]
["bitfinex-derivatives","ETHF0:USTF0",1754774749301,0.005,4270.1,4270.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774750404,0.005,4270.1,4270.0,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754774750611,0.6159,4270.8,4270.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754774750910,1.0433,4270.8,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774751105,2.4826,4270.6,4270.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754774751305,2.4826,4270.6,4270.5,3.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754774751306,2.91,4270.6,4270.5,3.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754774751513,2.2937,4270.6,4270.5,3.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754774751904,1.8035,4270.6,4270.5,3.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754774752110,3.2078,4272.0,4271.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754774752312,1.6778,4271.6,4271.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754774752510,2.2941,4271.6,4271.5,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1754774752710,2.2941,4271.6,4271.5,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754774754312,0.46806,4271.8,4271.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754774754509,1.65568,4271.6,4271.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754774754713,2.76218,4271.6,4271.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754774754915,2.2941,4271.6,4271.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754774755208,2.2941,4271.6,4271.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774757211,1.2462,4271.5,4271.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754774757415,1.6778,4271.6,4271.5,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754774757708,3.2078,4272.0,4271.9,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774758108,5.5019,4272.0,4271.9,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774758307,6.1178,4272.0,4271.9,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774758909,6.1178,4272.0,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774758910,1.2283,4271.4,4271.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754774759105,3.3781,4271.4,4271.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754774759716,2.91,4271.4,4271.3,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754774760016,2.91,4271.4,4271.3,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1754774760215,1.6778,4271.4,4271.3,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774760416,2.91,4271.4,4271.3,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774760617,2.91,4271.4,4271.3,3.38141]
["bitfinex-derivatives","ETHF0:USTF0",1754774760809,2.91,4271.4,4271.3,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774761211,3.3781,4271.4,4271.3,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774761411,0.005,4271.8,4271.3,3.38141]
["bitfinex-derivatives","ETHF0:USTF0",1754774761611,1.1926,4271.8,4271.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754774761918,0.005,4271.8,4271.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754774762219,0.005,4271.8,4271.7,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1754774762609,0.3336,4271.8,4271.7,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1754774762812,0.005,4271.8,4271.7,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1754774763616,0.005,4271.8,4271.7,9.38137]
["bitfinex-derivatives","ETHF0:USTF0",1754774763822,5.9698,4273.2,4273.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754774764116,1.1876,4272.9,4272.8,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1754774764317,2.2941,4272.9,4272.8,3.38125]
["bitfinex-derivatives","ETHF0:USTF0",1754774764513,2.2941,4272.9,4272.8,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754774764815,2.2941,4272.9,4272.8,6.58905]
["bitfinex-derivatives","ETHF0:USTF0",1754774764816,0.3286,4272.9,4272.8,6.58905]
["bitfinex-derivatives","ETHF0:USTF0",1754774765210,2.2753,4273.3,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754774765410,3.67563,4273.9,4273.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754774765611,0.3098,4273.4,4273.3,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1754774765816,1.7116,4273.8,4273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754774765817,2.8506,4273.8,4273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754774766017,2.2332,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774766613,1.5909,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774766814,2.2332,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774767213,1.5909,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774768223,2.2332,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774769325,1.139,4272.9,4272.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1754774769516,0.4183,4272.9,4272.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1754774769718,2.2332,4272.9,4272.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774769919,2.8506,4272.9,4272.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774770227,2.2083,4272.9,4272.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774770419,2.8506,4272.9,4272.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774771016,2.70118,4272.5,4272.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754774771320,1.139,4271.8,4271.7,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754774771521,1.5909,4271.8,4271.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754774771720,1.5909,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774771925,1.139,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774772118,0.7207,4271.8,4271.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754774772423,1.139,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774772628,0.7207,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774772825,2.2332,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774773026,1.7116,4272.3,4271.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754774773327,0.4681,4271.5,4271.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774774125,0.46809,4271.6,4271.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774774318,0.46808,4271.7,4271.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774774527,0.47306,4271.8,4271.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774774721,0.47306,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774774914,0.46809,4271.6,4271.3,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1754774775121,2.70129,4271.6,4271.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774775316,2.2332,4271.6,4271.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774775522,0.46807,4271.7,4271.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774775724,0.47306,4271.8,4271.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774775923,0.47306,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774776325,1.19376,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774776618,0.005,4271.8,4271.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774779229,0.3098,4273.0,4272.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754774779533,2.2332,4272.6,4272.5,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1754774779735,1.5909,4272.6,4272.5,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1754774780026,0.7207,4272.8,4272.7,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754774780630,2.8506,4272.8,4272.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754774780931,2.2332,4272.8,4272.7,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754774781131,1.139,4272.8,4272.7,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754774781325,0.3098,4272.8,4272.7,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754774782326,0.7207,4273.0,4272.9,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1754774782523,1.5909,4273.0,4272.9,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1754774782925,0.7207,4273.5,4273.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754774783228,1.139,4273.3,4273.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754774783431,0.3098,4273.3,4273.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754774783727,1.5909,4273.3,4273.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754774783930,5.441,4273.6,4273.5,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1754774784125,3.2078,4273.6,4273.5,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754774784432,2.2332,4273.3,4273.2,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754774784634,2.8506,4273.3,4273.2,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1754774784832,1.18,4273.3,4273.2,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1754774785132,1.18,4273.3,4273.1,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1754774785133,1.5909,4273.8,4273.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754774785429,2.2083,4273.8,4273.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754774785634,1.139,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774786028,0.7207,4273.8,4273.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774786334,0.7207,4273.8,4273.7,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754774786631,1.0942,4274.1,4273.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754774786831,3.2078,4274.2,4274.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754774787030,3.9285,4274.2,4274.1,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1754774788033,0.4519,4274.4,4274.1,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1754774788034,0.4519,4274.6,4274.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754774788334,1.5909,4274.4,4274.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774788526,0.7207,4274.4,4274.3,25.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754774788729,0.3098,4274.4,4274.3,25.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754774789629,0.3098,4274.4,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774789630,1.7116,4274.3,4274.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754774789831,1.7116,4274.1,4274.0,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1754774790031,2.8506,4274.1,4274.0,22.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754774790432,2.8506,4274.1,4274.0,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1754774791933,3.31842,4274.0,4273.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774792437,2.8506,4273.2,4273.1,23.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754774793223,3.2078,4273.8,4273.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754774793424,3.2078,4273.8,4273.7,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1754774793836,3.2078,4274.3,4274.2,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774794036,3.2078,4274.3,4274.2,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1754774794734,2.2332,4274.7,4274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754774794938,2.2332,4274.7,4274.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774795434,3.8446,4275.1,4274.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754774795735,1.5825,4275.3,4275.2,3.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754774795934,1.5825,4275.3,4275.2,25.79699]
["bitfinex-derivatives","ETHF0:USTF0",1754774796131,2.2193,4275.3,4275.2,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754774796330,2.8483,4275.3,4275.2,24.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754774797934,2.8483,4275.3,4275.2,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754774798128,1.1909,4275.3,4275.2,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754774798325,5.4271,4276.0,4275.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754774798531,5.4271,4276.0,4275.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754774798532,6.0561,4276.0,4275.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754774798732,6.0561,4276.0,4275.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754774798930,1.7421,4275.9,4275.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754774799125,2.2193,4275.7,4275.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754774799330,2.8483,4275.7,4275.2,23.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754774799531,1.1062,4275.3,4275.2,24.61868]
["bitfinex-derivatives","ETHF0:USTF0",1754774799736,2.8483,4275.3,4275.2,24.61868]
["bitfinex-derivatives","ETHF0:USTF0",1754774800133,2.8483,4275.3,4275.2,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1754774800742,2.8483,4275.3,4275.2,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754774800939,1.5825,4275.3,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774801239,2.8483,4274.7,4274.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754774801432,2.8483,4274.7,4274.6,23.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754774801632,2.8483,4274.7,4274.6,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1754774802942,3.31605,4274.7,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774803236,3.31605,4274.7,4274.2,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1754774803237,2.8483,4274.4,4274.2,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1754774803539,2.8483,4274.3,4274.2,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1754774804134,3.3161,4274.2,4274.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774804637,2.8483,4274.2,4274.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774804937,2.8483,4274.2,4274.1,0.05600596]
["bitfinex-derivatives","ETHF0:USTF0",1754774805939,8.8483,4274.2,4274.1,0.05600596]
["bitfinex-derivatives","ETHF0:USTF0",1754774806835,2.2115,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774807039,2.8483,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774808539,2.8483,4273.8,4273.3,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754774808540,1.1062,4273.4,4273.3,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754774808738,2.8483,4273.4,4273.3,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754774809145,1.5141,4273.1,4273.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754774809440,2.8483,4273.1,4273.0,23.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754774810042,2.8483,4273.1,4273.0,24.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754774810343,2.8483,4273.1,4273.0,25.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754774810546,3.2078,4273.5,4273.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754774810843,3.2078,4273.5,4273.4,24.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754774811140,2.05033,4273.9,4273.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754774811347,2.05033,4273.9,4273.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774811551,1.5825,4273.9,4273.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774811848,2.05031,4274.1,4274.0,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774812947,2.68711,4274.1,4274.0,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774813444,2.68711,4274.1,4272.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1754774813445,0.3136,4273.5,4273.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754774813639,3.31623,4273.1,4272.9,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1754774813845,2.8483,4273.0,4272.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754774814049,2.8483,4273.0,4272.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1754774814247,2.8483,4273.0,4272.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754774814448,1.1062,4272.8,4272.7,22.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754774814652,2.2193,4272.8,4272.7,25.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754774815745,2.37369,4272.5,4272.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754774815948,3.31629,4272.5,4272.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754774816146,1.1062,4271.9,4271.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754774816346,1.5825,4271.9,4271.8,25.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754774816547,1.10483,4272.1,4271.8,25.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754774816755,0.46802,4272.2,4272.1,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774817656,0.46807,4271.7,4271.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754774817849,0.46807,4271.8,4271.6,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754774818152,0.78165,4272.0,4271.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754774818353,0.78165,4272.0,4271.9,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774819156,0.3136,4272.0,4271.9,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774819458,0.3136,4272.2,4272.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754774819856,0.3136,4272.2,4272.1,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774820259,0.3136,4272.2,4272.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754774820557,2.2193,4272.2,4272.1,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774821160,1.5825,4272.2,4272.1,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754774822360,1.1062,4272.0,4271.7,0.00397916]
["bitfinex-derivatives","ETHF0:USTF0",1754774822555,2.8483,4271.8,4271.7,22.48797916]
["bitfinex-derivatives","ETHF0:USTF0",1754774822757,2.8483,4271.8,4271.7,23.52877916]
["bitfinex-derivatives","ETHF0:USTF0",1754774822957,2.8483,4271.8,4271.7,24.53517916]
["bitfinex-derivatives","ETHF0:USTF0",1754774823254,2.8483,4271.8,4271.7,24.83067916]
["bitfinex-derivatives","ETHF0:USTF0",1754774823460,2.2193,4271.8,4271.7,25.29827916]
["bitfinex-derivatives","ETHF0:USTF0",1754774823661,1.5825,4271.8,4271.7,25.29627916]
["bitfinex-derivatives","ETHF0:USTF0",1754774823857,2.2193,4271.8,4271.7,25.29627916]
["bitfinex-derivatives","ETHF0:USTF0",1754774824357,2.8483,4271.8,4271.7,22.48497916]
["bitfinex-derivatives","ETHF0:USTF0",1754774824858,2.8483,4271.8,4271.7,0.00397916]
["bitfinex-derivatives","ETHF0:USTF0",1754774825054,0.6184,4270.9,4270.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754774825364,4.77584,4271.1,4271.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754774825667,4.77584,4271.1,4271.0,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774825864,0.46818,4270.7,4270.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754774826056,3.25788,4270.7,4270.6,24.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754774826554,3.25788,4270.7,4270.6,25.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754774827065,2.64188,4270.7,4270.6,25.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754774827260,3.5696038,4270.7,4269.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754774827460,2.18656,4270.0,4269.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774827756,2.80257,4269.9,4269.8,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774827961,3.56498515,4270.0,4269.8,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774828167,0.3031,4270.3,4270.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754774828466,2.1737,4270.3,4270.2,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774828666,0.8678,4270.2,4270.1,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1754774828864,2.1737,4270.2,4270.1,24.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754774829162,1.5553,4270.2,4270.1,24.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754774829361,0.3031,4270.2,4270.1,25.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754774829561,2.7897,4270.2,4270.1,24.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754774829765,1.0999,4270.2,4270.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754774829971,1.0999,4270.2,4269.4,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1754774829972,1.0738,4270.1,4269.4,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1754774830261,4.65370996,4270.0,4269.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774830563,1.5553,4270.0,4269.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774831171,2.1737,4270.0,4269.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774831555,1.5553,4270.0,4269.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774831859,1.0999,4270.0,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774832061,3.0412867,4270.0,4269.7,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1754774832259,0.46825,4270.1,4269.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774832560,0.3031,4270.1,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774832759,1.56815,4270.1,4270.0,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774832963,1.0999,4270.1,4270.0,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774833159,0.7155,4270.1,4270.0,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774833666,1.1709,4270.1,4270.0,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774833862,1.0738,4270.4,4270.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754774834065,2.64191,4270.4,4270.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774834365,6.33426583,4270.4,4270.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754774834874,5.86605583,4270.4,4270.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754774835167,5.86605583,4270.4,4270.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774835354,5.86605583,4270.4,4270.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774835754,5.25005583,4270.4,4270.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774836265,4.63165583,4270.4,4270.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774836869,5.25005583,4270.4,4270.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774837263,3.48875583,4270.4,4270.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774837465,0.005,4270.8,4270.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774838565,0.005,4270.8,4270.7,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1754774843974,0.3031,4271.7,4271.6,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1754774844171,1.5553,4271.7,4271.6,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754774844770,2.64174,4272.0,4271.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774844977,3.25774,4272.0,4271.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754774845477,3.25774,4272.0,4271.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754774845677,3.25774,4272.0,4271.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774845974,1.5553,4272.0,4271.9,3.27055]
["bitfinex-derivatives","ETHF0:USTF0",1754774846475,3.2078,4272.2,4272.1,3.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754774846869,4.7631,4272.2,4272.1,3.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754774847274,1.5553,4272.2,4272.1,3.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754774847974,0.5568811,4272.7,4272.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754774848174,2.1737,4272.5,4272.4,3.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754774848377,2.1737,4272.5,4272.4,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754774848672,1.17,4272.4,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774848876,1.0738,4271.4,4270.9,24.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754774849077,0.6875,4271.2,4271.1,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1754774849379,2.1737,4271.2,4271.1,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1754774849576,2.7897,4271.2,4271.1,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774849774,1.6898,4271.1,4271.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754774849982,2.1737,4271.1,4271.0,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754774850373,1.5553,4271.1,4271.0,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754774850773,0.7155,4271.1,4271.0,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754774851175,2.7305811,4271.5,4271.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774851382,3.3465811,4271.5,4271.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774851977,3.3465811,4271.5,4271.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774852476,3.3465811,4271.5,4271.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774853180,2.1737,4271.1,4271.0,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1754774853480,2.7897,4271.1,4271.0,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754774853974,2.1737,4271.1,4271.0,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754774854175,2.1737,4271.4,4271.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754774854481,2.1737,4271.4,4271.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774855172,2.6418,4271.4,4271.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754774855367,3.2278,4271.4,4271.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774855579,2.7597,4271.4,4271.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754774855781,1.0999,4271.4,4271.3,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754774855970,0.4731,4271.5,4270.9,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1754774856172,1.0971,4271.0,4270.9,25.68316]
["bitfinex-derivatives","ETHF0:USTF0",1754774856372,0.8285,4271.3,4271.2,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754774856572,0.8285,4271.3,4271.2,3.21413]
["bitfinex-derivatives","ETHF0:USTF0",1754774856774,0.5618811,4271.5,4271.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754774856982,2.1126,4271.5,4271.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774857185,1.2679811,4271.5,4271.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774857375,0.7111,4271.5,4271.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774857677,0.7111,4271.5,4271.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1754774857878,0.005,4271.5,4271.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1754774858378,0.005,4271.5,4270.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754774858379,1.0971,4270.9,4270.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754774858580,1.5346,4270.9,4270.8,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754774858781,1.5346,4270.9,4270.8,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754774859178,1.0971,4270.9,4270.8,6.42197]
["bitfinex-derivatives","ETHF0:USTF0",1754774859371,0.2984,4270.9,4270.8,6.42197]
["bitfinex-derivatives","ETHF0:USTF0",1754774859572,0.7061,4271.1,4271.0,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754774859777,0.7061,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774859981,2.1076,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774860181,2.6936,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774862986,3.16174,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774863987,2.6936,4271.1,4271.0,3.21415]
["bitfinex-derivatives","ETHF0:USTF0",1754774864188,2.1076,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774864683,0.46815,4271.0,4270.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754774864882,1.6831,4270.9,4270.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774865081,1.0971,4270.9,4270.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774865277,1.5346,4270.9,4270.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774865791,0.7061,4271.1,4271.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754774866381,0.7061,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774867186,1.5346,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774869086,2.1076,4271.1,4271.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754774869976,0.7987,4271.2,4271.1,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1754774870286,2.1076,4271.2,4271.1,25.03863]
["bitfinex-derivatives","ETHF0:USTF0",1754774870786,3.16173,4271.2,4271.1,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1754774871084,2.6936,4271.2,4271.1,25.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754774871290,2.6936,4271.2,4271.1,25.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754774871478,2.1076,4271.2,4271.1,25.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754774872487,1.5346,4271.2,4271.1,25.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754774873391,1.0971,4271.2,4271.1,25.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754774873592,0.7061,4271.2,4271.1,25.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754774873889,2.2319811,4271.5,4271.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754774874088,2.6694811,4271.5,4271.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754774874289,1.2679811,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774874593,0.7111,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774874788,2.1126,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774874987,2.6694811,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774876792,1.6589811,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774877087,1.1021,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774877294,2.1126,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774877487,2.6694811,4271.5,4271.4,25.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754774878491,2.6694811,4271.5,4271.4,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1754774880399,3.2554811,4271.5,4271.4,24.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754774880697,3.3554811,4271.5,4271.4,24.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754774880898,3.3554811,4271.5,4271.4,24.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754774881294,3.3554811,4271.5,4271.4,24.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754774881998,1.0971,4271.1,4271.0,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754774882200,2.1076,4271.1,4271.0,24.41794]
["bitfinex-derivatives","ETHF0:USTF0",1754774882602,2.1076,4271.1,4271.0,25.64814]
["bitfinex-derivatives","ETHF0:USTF0",1754774883203,1.5346,4271.1,4271.0,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1754774884203,2.1076,4271.1,4271.0,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1754774886503,1.5346,4271.1,4271.0,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1754774887000,1.5346,4271.1,4271.0,25.64815]
["bitfinex-derivatives","ETHF0:USTF0",1754774887799,2.00274,4271.1,4271.0,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1754774888000,1.5346,4271.1,4271.0,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1754774888203,1.6754,4271.4,4271.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754774888503,2.14351,4271.4,4271.3,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1754774888699,3.18271,4271.4,4271.3,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1754774889100,3.18271,4271.4,4271.3,24.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754774889900,1.0392,4271.4,4270.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754774890104,2.135,4271.0,4270.9,24.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754774890301,2.7146,4271.0,4270.9,24.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754774890502,2.135,4271.0,4270.9,24.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754774890698,1.5449,4271.0,4270.9,25.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754774891005,3.18272,4271.3,4271.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754774891201,3.18272,4271.3,4271.2,25.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754774892812,0.46818,4270.8,4270.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774893012,2.7146,4270.7,4270.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774893215,5.82163014,4270.7,4270.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774893409,6.45814079,4270.7,4270.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774894520,6.45814079,4270.7,4270.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754774895113,2.77151065,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774895314,2.135,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774899125,2.135,4270.7,4270.6,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1754774899413,2.135,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774899822,2.135,4270.7,4270.6,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1754774900520,2.135,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774902522,2.7146,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774903220,2.135,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774903424,2.7146,4270.7,4270.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774904423,2.7146,4270.7,4270.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754774904724,2.7146,4270.7,4270.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754774905122,2.7146,4270.7,4270.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754774906926,2.7146,4270.7,4270.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754774907330,2.7146,4270.7,4270.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754774907530,2.7146,4270.7,4270.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754774907827,2.7146,4270.7,4270.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754774911034,2.7146,4270.7,4270.6,25.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754774913734,0.46827,4269.9,4269.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754774913923,0.46827,4269.9,4269.8,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754774914131,0.46827,4269.9,4269.8,25.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754774915024,0.63651065,4270.2,4270.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754774915235,0.46819,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774915430,1.55299,4270.6,4270.5,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754774915626,3.76640065,4270.6,4270.5,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754774916232,3.17940065,4270.6,4270.5,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754774916633,0.63651065,4270.6,4270.5,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754774916833,5.2825,4270.7,4270.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774917033,5.91901065,4270.7,4270.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774918937,3.12989,4270.6,4270.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754774919132,3.76640065,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774919535,3.17940065,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774919732,2.61540065,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774919942,1.10470065,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774920241,0.46819,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774921036,0.4012,4270.6,4270.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754774921238,1.1136,4270.6,4270.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754774921439,1.58179,4270.6,4270.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754774921643,2.21830065,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774922243,1.32421065,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774922645,0.2865,4270.6,4270.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774922946,0.4012,4270.6,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754774923148,0.46824,4270.1,4270.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754774923340,0.6877,4270.1,4270.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774923645,0.46824,4270.2,4270.1,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774923847,1.58184,4270.2,4270.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754774924040,1.97894,4270.2,4270.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754774924241,2.54294,4270.2,4270.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754774925148,3.12994,4270.2,4270.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754774925339,3.12994,4270.2,4270.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754774925744,3.12994,4270.2,4270.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754774925945,3.12994,4270.2,4270.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754774926146,3.12994,4270.2,4270.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754774926644,2.54294,4270.2,4270.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754774931647,2.54294,4270.2,4270.0,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1754774931648,0.64151065,4270.5,4270.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754774931946,0.4732,4270.5,4270.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774932352,0.4732,4270.5,4270.4,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1754774932645,0.005,4270.5,4270.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774937454,0.8321,4270.5,4270.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774937658,0.005,4270.5,4270.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774939851,2.6617,4271.5,4271.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754774940046,2.6617,4271.5,4271.4,24.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754774940449,0.6877,4271.5,4271.4,24.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754774940656,1.1136,4271.5,4271.4,24.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754774941253,2.0747,4271.5,4271.4,24.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754774942550,1.5107,4271.5,4271.4,24.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754774942751,0.63472315,4271.6,4271.4,24.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754774942752,0.63472315,4271.6,4271.5,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1754774942952,3.12975,4271.9,4271.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754774943147,2.0747,4271.9,4271.8,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754774943352,2.6617,4271.9,4271.8,22.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754774943751,2.6617,4271.9,4271.8,24.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754774944149,2.54275,4271.9,4271.8,24.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754774944355,3.12975,4271.9,4271.8,24.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754774944955,2.6617,4271.9,4271.8,24.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754774946462,2.6617,4271.9,4271.8,23.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754774946655,2.6617,4271.9,4271.8,24.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754774946854,2.0747,4271.9,4271.8,24.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754774947054,2.54275,4271.9,4271.8,24.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754774947262,2.0747,4271.9,4271.8,24.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754774949156,1.635,4271.3,4271.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754774949356,2.6019,4271.3,4271.2,25.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754774950551,2.0572,4271.3,4271.2,25.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754774951157,0.67,4271.5,4271.4,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754774951363,0.67,4271.5,4271.4,25.39009]
["bitfinex-derivatives","ETHF0:USTF0",1754774951560,1.0922,4271.5,4271.4,25.39009]
["bitfinex-derivatives","ETHF0:USTF0",1754774954566,3.2128,4271.7,4271.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1754774954766,4.6894,4271.7,4271.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1754774954966,5.27,4271.7,4271.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1754774955564,0.46808,4271.6,4271.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754774955766,1.635,4271.3,4271.2,23.83612]
["bitfinex-derivatives","ETHF0:USTF0",1754774955961,2.0572,4271.3,4271.2,25.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754774958663,1.4766,4271.3,4271.2,25.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754774959663,1.5475,4271.6,4271.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754774959864,2.6019,4271.6,4271.5,25.37709]
["bitfinex-derivatives","ETHF0:USTF0",1754774960461,2.0572,4271.6,4271.5,25.37709]
["bitfinex-derivatives","ETHF0:USTF0",1754774961158,2.691519,4271.6,4271.5,25.37709]
["bitfinex-derivatives","ETHF0:USTF0",1754774961560,3.236219,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774962663,2.6019,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774966368,3.23680957,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774969470,1.45390957,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774969772,2.0572,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774969972,2.69210957,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774970272,3.23680957,4271.6,4271.5,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1754774975673,2.69210957,4271.6,4271.5,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754774975874,3.26350957,4271.6,4271.5,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754774976676,3.26350957,4271.6,4271.5,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1754774976876,2.1418,4271.0,4270.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754774977079,2.1418,4271.0,4270.9,24.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754774978276,2.5621,4271.0,4270.9,24.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754774981174,3.03026,4270.9,4270.8,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1754774981577,3.03026,4270.9,4270.8,22.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754774981878,3.03026,4270.9,4270.8,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1754774982078,3.03026,4270.9,4270.8,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754774982378,3.03026,4270.9,4270.8,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1754774982974,3.03026,4270.9,4270.8,22.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754774983178,3.03026,4270.9,4270.8,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1754774983378,3.03026,4270.9,4270.8,24.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754774983680,3.03026,4270.9,4270.8,24.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774985082,2.45886,4270.9,4270.8,24.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754774985380,3.03026,4270.9,4270.8,24.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774987589,1.9907,4270.9,4270.8,24.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754774987785,0.4681,4271.4,4271.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754774987985,0.4681,4271.4,4271.3,24.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754774988881,0.46808,4271.6,4271.3,23.73071]
["bitfinex-derivatives","ETHF0:USTF0",1754774989085,1.53117,4271.7,4271.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754774989285,1.53117,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774989584,2.46377,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774989790,0.47307,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774990390,1.25407,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774990787,1.53117,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774990989,2.08777,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774991189,2.46377,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774991383,3.03517,4271.7,4271.6,23.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754774991787,3.03517,4271.7,4271.6,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754774993593,3.03517,4271.7,4271.6,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1754774993794,3.03517,4271.7,4271.6,22.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754774994092,3.03517,4271.7,4271.6,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1754774994295,2.45882,4271.3,4271.2,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754774994488,3.03022,4271.3,4271.2,24.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754774994888,2.45882,4271.3,4271.2,24.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754775000498,2.45882,4271.3,4271.2,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754775000698,1.0138,4271.0,4270.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754775000895,2.5621,4271.0,4270.9,24.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754775001197,1.9907,4271.0,4270.9,24.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754775001387,1.4341,4271.0,4270.9,24.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754775001699,0.6378,4271.0,4270.9,24.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754775002397,2.5621,4271.0,4270.9,23.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754775003000,2.5621,4271.0,4270.9,24.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754775003701,1.9907,4271.0,4270.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754775003902,2.5621,4271.0,4270.9,24.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754775005200,2.5621,4271.0,4270.9,23.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754775005899,2.5621,4271.0,4270.9,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1754775007199,2.5621,4271.0,4270.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775007200,0.46816,4270.9,4270.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775007398,6.18606,4270.9,4270.8,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1754775007598,6.82186116,4270.9,4270.8,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1754775008797,0.3634,4269.9,4269.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754775008996,1.17059,4270.3,4269.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754775008997,0.5655,4270.2,4269.8,24.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754775009195,0.46826,4270.0,4269.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754775009396,1.51856,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775009598,2.44746,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775010300,2.97836,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775010697,2.97836,4270.0,4269.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754775010698,1.0227,4269.8,4269.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754775010900,1.10400116,4270.5,4270.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754775011199,0.4682,4270.5,4270.4,24.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754775011400,2.4474,4270.5,4270.4,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1754775011603,3.61410116,4270.5,4270.4,22.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754775011903,3.61410116,4270.5,4270.4,23.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754775012092,3.61410116,4270.5,4270.4,24.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754775012298,3.61410116,4270.5,4270.4,24.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754775012605,0.63580116,4270.5,4270.4,24.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754775012805,3.676,4270.6,4270.4,24.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754775013007,3.676,4270.6,4270.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775013198,5.0897,4270.6,4270.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775013395,5.6552,4270.6,4270.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775013598,2.44744,4270.2,4270.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775013800,2.44744,4270.2,4270.1,24.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775014002,1.9792,4270.2,4270.1,24.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775014700,0.7468,4270.2,4269.7,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754775015001,2.97836,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775015607,2.44746,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775016508,2.97836,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775017207,1.88196,4270.0,4269.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775017403,1.6158,4270.3,4270.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754775017605,0.46822,4270.3,4270.2,24.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754775018000,0.4682,4270.5,4270.2,25.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754775018209,1.5185,4270.5,4270.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754775018508,1.5185,4270.5,4270.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775018709,2.9783,4270.5,4270.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775021405,0.2759,4269.8,4269.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754775021606,0.46826,4270.0,4269.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775021800,1.12756,4270.0,4269.9,23.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754775021999,2.44746,4270.0,4269.9,23.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754775022203,2.44746,4270.0,4269.9,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754775023300,2.97836,4270.0,4269.9,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754775024310,3.12199397,4270.0,4269.9,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754775024908,2.97836,4270.0,4269.9,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754775025609,2.97836,4270.0,4269.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775025811,6.16187788,4270.0,4269.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775026407,6.16187788,4270.0,4269.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775027009,12.16187788,4270.0,4269.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775027313,12.16187788,4270.0,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775027314,2.5101,4269.0,4268.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754775027513,2.5101,4269.0,4268.9,23.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754775027710,2.5101,4269.0,4268.9,24.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754775028105,2.5101,4269.0,4268.9,24.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754775028310,2.5101,4269.0,4268.9,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754775028512,2.5101,4269.0,4268.9,24.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754775028914,2.5101,4269.0,4268.9,24.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754775029311,2.5101,4269.0,4268.9,23.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754775030012,4.69878,4269.8,4269.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754775030217,4.69878,4269.8,4269.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754775030218,2.97842,4269.4,4269.3,24.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754775031918,2.97842,4269.4,4269.3,23.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754775032219,2.97842,4269.4,4269.3,24.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754775032527,2.97842,4269.4,4269.3,24.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754775032723,1.9792,4269.4,4269.3,24.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754775033018,0.46831,4269.5,4269.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775033524,1.882,4269.6,4269.5,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1754775033714,1.49105,4269.2,4269.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754775033916,1.49105,4269.2,4269.0,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1754775034115,1.49109,4268.8,4268.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754775034321,2.44759,4268.8,4268.7,24.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754775034620,1.0503,4268.8,4268.7,25.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754775034820,2.44759,4268.8,4268.7,24.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754775035123,0.86986,4269.0,4268.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754775035323,1.24416,4269.0,4268.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775035821,0.7758,4269.0,4268.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775036022,0.3743,4269.0,4268.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775036418,0.46836,4269.1,4269.0,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754775036619,0.46836,4269.1,4269.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775036920,0.46834,4269.2,4269.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754775037120,3.67614,4269.3,4269.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754775037319,5.59264,4269.3,4269.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775037518,5.73625385,4269.3,4269.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775037718,6.28455385,4269.3,4269.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775038422,6.28455385,4269.3,4269.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754775038617,1.10585,4269.1,4269.0,24.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754775038817,1.85405,4269.1,4269.0,24.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754775039018,1.9165,4269.1,4269.0,24.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754775040621,3.2078,4269.3,4269.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754775040823,0.005,4269.6,4269.5,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754775041021,1.044,4269.6,4269.5,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754775041215,2.4698,4269.6,4269.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754775041420,2.4698,4269.6,4269.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775041714,2.4698,4269.6,4269.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754775041922,2.4698,4269.6,4269.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775042625,1.9215,4269.6,4269.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775043321,1.3907,4269.6,4269.5,24.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754775043722,1.9215,4269.6,4269.5,24.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754775045622,1.9215,4269.6,4268.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775045623,1.45256,4269.0,4268.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754775045927,0.9842,4269.0,4268.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775046325,1.9165,4269.0,4268.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775047223,2.4648,4269.0,4268.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754775047618,2.4648,4269.0,4268.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775048528,2.4648,4269.0,4268.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754775048727,2.4648,4269.0,4267.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754775048728,1.17111,4268.3,4267.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754775049029,1.9165,4267.2,4267.1,3.41231123]
["bitfinex-derivatives","ETHF0:USTF0",1754775050021,2.4648,4267.2,4267.1,0.94911123]
["bitfinex-derivatives","ETHF0:USTF0",1754775050526,0.46874,4265.6,4265.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754775050725,2.22254,4265.6,4265.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775050920,0.4688,4265.1,4264.5,25.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754775051233,3.2078,4265.9,4264.5,25.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754775051234,0.3467,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775051428,1.223,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775051626,1.7538,4264.8,4264.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754775052124,1.7538,4264.8,4264.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754775052322,5.43038,4265.2,4265.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754775052527,2.22263,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775052930,1.7538,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775053133,0.3467,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775053323,1.4906,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775053931,0.9598,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775054625,1.7538,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775054825,1.75018889,4264.8,4264.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775055131,1.75018889,4264.8,4264.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754775055826,1.75018889,4264.8,4264.0,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1754775055827,1.223,4265.1,4265.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754775056031,1.223,4265.1,4265.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775056235,1.7538,4265.1,4265.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775057426,1.223,4265.1,4265.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775058027,1.7538,4265.1,4265.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775058425,3.2078,4265.7,4265.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754775058632,0.2388,4265.9,4265.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754775058633,0.2388,4265.9,4265.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775058821,0.3467,4265.3,4265.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754775059029,0.46871,4265.9,4265.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1754775059328,1.7538,4265.8,4265.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754775059627,3.2128,4266.2,4265.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754775059833,3.2128,4266.2,4266.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754775060132,3.2128,4266.2,4266.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775063637,3.68147,4266.2,4266.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775064232,3.2128,4266.2,4265.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754775064429,3.2128,4266.2,4265.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754775064430,0.005,4266.2,4266.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775064633,0.005,4266.2,4265.5,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754775064634,0.46864,4266.5,4266.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775065836,0.46863,4266.7,4266.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754775066032,0.46863,4266.7,4266.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775066232,0.46863,4266.7,4266.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775067439,2.18343,4266.7,4266.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754775067635,2.18343,4266.7,4266.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775068338,1.66903,4266.7,4266.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775068632,2.18343,4266.7,4266.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754775068833,1.66909,4266.0,4265.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754775069028,2.18349,4266.0,4265.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754775069532,2.18349,4266.0,4265.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754775069730,2.18349,4266.0,4265.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754775069933,2.18349,4266.0,4265.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754775070231,2.18349,4266.0,4265.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754775070435,2.44649,4266.0,4265.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754775070934,1.66909,4266.0,4265.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775071238,2.18349,4266.0,4265.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775071437,2.21580146,4266.0,4265.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775071640,1.66913,4265.7,4265.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775071836,0.03231146,4266.0,4265.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754775072043,0.03231146,4266.0,4265.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775072231,1.74711146,4266.0,4265.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775074036,3.2078,4267.3,4267.1,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1754775074238,3.67635,4267.3,4267.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775074639,3.2078,4267.3,4267.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775075351,0.005,4267.7,4267.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775075646,3.2078,4268.6,4268.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754775075840,3.2078,4268.6,4268.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775077342,0.2614,4269.3,4269.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775077644,3.84254764,4269.4,4269.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775077947,3.84254764,4269.4,4269.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754775077948,1.24405,4270.1,4269.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754775078246,1.95035,4270.1,4270.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754775078442,1.2327,4269.8,4269.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754775078647,1.7471,4269.8,4269.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775079751,0.46826,4270.0,4269.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754775080054,0.46826,4270.0,4269.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775080443,1.09686,4270.0,4269.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775080643,0.83546,4270.0,4269.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775080845,1.7471,4270.3,4270.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775081542,2.21532,4270.3,4270.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775082148,3.2078,4271.0,4270.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775082352,0.46821,4270.5,4270.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775082649,0.46816,4270.9,4270.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775082848,0.46817,4270.8,4270.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775083348,3.2078,4271.0,4270.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754775083540,3.2078,4271.0,4270.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775084751,0.46821,4270.4,4270.3,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775085052,1.4395,4270.5,4270.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775085252,0.8354,4270.5,4270.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775085755,0.3672,4270.5,4270.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775086148,0.7063,4270.5,4270.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775086347,1.4821,4270.5,4270.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775086949,0.46817,4270.8,4270.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775087146,2.21527,4270.8,4270.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775089149,0.83537,4270.8,4270.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775089954,0.005,4270.9,4270.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754775089955,0.005,4270.9,4270.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775092760,0.47316,4270.9,4270.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775093553,1.70089,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775093756,0.83539,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775093959,0.46819,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775095560,0.83539,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775095748,2.22969,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775096157,1.43949,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775097759,2.22929,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775097962,0.46819,4270.6,4270.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754775098162,0.46819,4270.6,4270.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754775098461,0.82239,4270.6,4270.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754775099158,1.68569,4270.6,4270.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754775099363,2.22879,4270.6,4270.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754775102565,2.22879,4270.6,4270.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754775102863,2.22879,4270.6,4270.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754775103066,2.47219,4270.6,4270.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754775103265,3.09096787,4270.6,4270.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754775103464,0.9708,4270.1,4270.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754775103766,2.22884,4270.1,4270.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754775104168,2.84761787,4270.1,4270.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754775104369,3.09101787,4270.1,4270.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775104568,3.09101787,4270.1,4270.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754775104957,3.09101787,4270.1,4270.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754775105567,2.84761787,4270.1,4270.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754775105764,2.05781787,4270.1,4270.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754775105965,1.25226664,4270.7,4270.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754775106176,1.72043664,4270.8,4270.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775106464,0.2467,4270.5,4270.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754775106658,0.9708,4270.5,4270.4,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1754775106861,4.9734,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775107062,5.44156,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775107267,6.6968286,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775107462,6.1537286,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775107669,4.89846,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775107864,3.2128,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775108059,3.567,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775108265,4.9734,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775108663,0.9708,4270.3,4270.2,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1754775108866,1.43899,4270.6,4270.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754775109068,1.7606,4270.6,4270.5,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775109468,0.9708,4270.4,4270.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775109669,1.7606,4270.4,4270.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775109868,2.22881,4270.4,4270.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775110068,1.7606,4270.4,4270.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775110274,5.9070286,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775110468,6.6968286,4270.9,4270.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754775110869,6.9402286,4270.9,4270.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754775111070,5.44156,4270.9,4270.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754775111268,5.44156,4270.9,4270.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754775111668,5.44156,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775113173,3.567,4270.9,4270.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775113476,3.567,4270.9,4270.8,2.57625222]
["bitfinex-derivatives","ETHF0:USTF0",1754775115173,0.005,4270.9,4270.8,2.57625222]
["bitfinex-derivatives","ETHF0:USTF0",1754775116778,3.2078,4271.6,4271.5,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775116970,3.2078,4271.6,4271.5,2.57625222]
["bitfinex-derivatives","ETHF0:USTF0",1754775117171,1.2175,4272.0,4271.9,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1754775117373,1.7606,4272.0,4271.9,3.04430222]
["bitfinex-derivatives","ETHF0:USTF0",1754775117777,3.4545,4272.2,4272.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754775117978,4.9684,4272.2,4272.1,3.04427222]
["bitfinex-derivatives","ETHF0:USTF0",1754775118380,5.0138222,4272.2,4272.1,3.04427222]
["bitfinex-derivatives","ETHF0:USTF0",1754775118578,5.5569222,4272.2,4272.1,3.04427222]
["bitfinex-derivatives","ETHF0:USTF0",1754775118876,3.7963222,4272.2,4272.1,3.04427222]
["bitfinex-derivatives","ETHF0:USTF0",1754775119175,3.2078,4272.2,4272.1,3.04427222]
["bitfinex-derivatives","ETHF0:USTF0",1754775119376,3.7963222,4273.0,4272.9,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1754775119573,3.2078,4273.0,4272.9,3.04419222]
["bitfinex-derivatives","ETHF0:USTF0",1754775119883,0.5885222,4273.4,4273.3,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1754775120182,3.2078,4273.8,4273.7,2.89505]
["bitfinex-derivatives","ETHF0:USTF0",1754775120381,3.2078,4273.8,4273.7,3.04383022]
["bitfinex-derivatives","ETHF0:USTF0",1754775121083,1.7606,4274.0,4273.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754775121273,1.7606,4274.0,4273.9,2.57598022]
["bitfinex-derivatives","ETHF0:USTF0",1754775121774,0.3542,4274.0,4273.9,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775122579,1.7606,4274.4,4274.3,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754775123280,1.7606,4274.8,4274.7,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1754775123480,0.9708,4275.6,4274.8,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1754775123781,1.7606,4275.2,4275.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775124772,3.2078,4275.8,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775124773,3.2078,4275.8,4275.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754775124970,0.0141,4275.1,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775125175,0.0496,4275.1,4275.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1754775125374,0.0496,4275.1,4274.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754775125375,0.0577,4274.9,4274.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754775125574,3.67546,4275.4,4274.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1754775125875,3.67546,4275.4,4272.2,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1754775125876,0.46782,4274.0,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754775126075,3.2078,4274.8,4273.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754775126076,3.2078,4273.7,4273.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754775126380,1.2552686,4274.5,4272.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754775126381,3.03675125,4273.6,4272.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754775126673,3.64466158,4273.7,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754775126874,0.005,4273.5,4272.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775127080,3.07684414,4273.5,4272.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775127282,0.005,4273.5,4273.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775127476,3.07184414,4273.4,4273.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775127881,0.005,4273.5,4273.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775128078,0.005,4273.5,4273.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754775128779,0.005,4273.5,4273.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775128977,0.005,4273.5,4273.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754775128978,0.005,4273.5,4273.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775129175,2.99510638,4273.5,4273.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775129482,0.005,4273.5,4273.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754775129885,0.005,4273.5,4273.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754775131773,3.44770243,4273.5,4272.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754775131975,0.46788,4273.4,4272.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775132378,2.97482243,4273.3,4272.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775132787,2.97482243,4273.3,4272.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754775133178,2.97482243,4273.3,4272.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775133483,0.4679,4273.2,4272.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775133674,0.4679,4273.2,4272.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754775133878,3.05063847,4273.1,4272.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754775134386,3.67572,4273.0,4272.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775134779,3.05937099,4272.9,4272.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775136283,9.05937099,4272.9,4272.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775136882,9.05937099,4272.9,4272.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754775137689,3.05937099,4272.9,4272.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754775137987,0.00429854,4273.4,4273.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754775138183,0.00429854,4273.4,4273.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775139385,0.00429854,4273.4,4273.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754775142481,0.00429854,4273.4,4273.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775142677,3.2078,4274.1,4274.0,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754775142881,0.0042,4274.5,4274.4,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1754775143186,0.0042,4274.5,4274.4,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1754775143386,0.0042,4274.5,4273.6,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1754775143387,3.2078,4274.9,4274.7,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754775143582,3.2078,4274.9,4274.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754775143982,3.2078,4274.9,4274.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775144785,3.2078,4274.9,4274.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754775145690,0.47415,4275.5,4274.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754775145889,0.46764,4275.6,4275.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754775146188,0.46764,4275.6,4275.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775146584,0.47414,4275.6,4275.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754775147383,0.0065,4276.1,4276.0,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754775147585,0.0104,4276.4,4276.3,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1754775147793,3.02836657,4276.4,4276.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754775147991,0.0169,4276.4,4276.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754775148185,0.0065,4276.3,4276.2,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1754775148384,0.0065,4276.3,4275.4,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1754775148385,0.0169,4276.6,4276.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754775148592,3.01146657,4276.8,4276.5,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1754775148782,0.0169,4276.7,4276.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754775149187,0.0065,4276.7,4276.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754775149389,3.01146657,4276.8,4276.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775149585,0.0065,4276.8,4276.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775149794,3.2078,4276.9,4276.0,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1754775149795,3.2078,4276.9,4276.8,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1754775150092,3.2078,4276.9,4276.0,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1754775150093,0.0065,4277.2,4277.1,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1754775150297,3.2247,4277.5,4277.4,2.89154]
["bitfinex-derivatives","ETHF0:USTF0",1754775150992,0.0169,4277.5,4277.4,2.89154]
["bitfinex-derivatives","ETHF0:USTF0",1754775152691,3.2078,4278.0,4277.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1754775152895,3.2193,4278.0,4277.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775153194,3.2128,4278.0,4277.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775153599,0.005,4278.0,4277.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754775154391,0.0104,4277.5,4277.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754775154603,0.0169,4277.5,4277.4,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1754775154898,0.0169,4277.5,4277.4,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1754775155094,0.0169,4277.5,4277.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754775155095,0.0044,4277.2,4277.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754775155288,0.0044,4277.2,4277.1,2.89557]
["bitfinex-derivatives","ETHF0:USTF0",1754775155489,0.0017,4277.2,4277.1,2.89557]
["bitfinex-derivatives","ETHF0:USTF0",1754775156400,0.0027,4277.4,4277.3,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754775156591,0.0027,4277.4,4277.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754775156996,0.0044,4277.4,4277.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754775157395,0.0044,4277.4,4277.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754775157591,0.0044,4277.4,4277.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754775157592,0.0027,4277.8,4277.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754775157894,3.2128,4278.0,4277.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754775158102,0.005,4278.0,4277.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754775158599,0.0017,4278.9,4278.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754775158898,0.0124,4278.9,4278.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754775159290,3.2078,4279.1,4279.0,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1754775160291,3.2145,4279.6,4279.5,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754775160497,3.2145,4279.6,4279.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775160898,3.2078,4279.6,4279.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775161094,3.2145,4280.1,4280.0,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1754775161295,2.99202799,4279.6,4278.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754775161503,3.2078,4279.2,4278.6,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754775161898,4.16006799,4279.5,4279.0,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754775161899,3.05341049,4279.1,4279.0,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754775162204,3.67502,4279.5,4279.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754775162501,3.67502,4279.5,4279.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775162701,3.67502,4279.5,4279.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775162916,3.67502,4279.5,4279.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754775163117,6.64693361,4279.5,4279.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775163319,0.46724,4279.3,4279.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775163513,6.17971361,4279.5,4278.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775163706,0.46729,4278.8,4278.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754775163911,2.97191361,4279.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775163912,0.46732,4278.6,4278.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754775164213,0.46732,4278.6,4278.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775164614,0.46729,4278.8,4278.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754775164816,3.2078,4279.0,4278.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775165115,3.2078,4279.0,4278.8,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754775165320,0.56057485,4279.7,4279.3,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754775165321,3.2078,4279.7,4279.3,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754775165820,3.2078,4279.7,4279.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775166614,3.2078,4279.7,4279.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775166815,0.46717,4279.9,4279.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775167018,0.46719,4279.7,4279.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754775167213,4.23601853,4280.4,4279.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1754775167414,3.67492,4280.4,4279.3,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754775167618,3.2078,4280.4,4280.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754775167818,2.84310999,4281.8,4278.4,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1754775167819,3.2078,4280.9,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775168021,3.2078,4280.9,4280.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775168317,3.2078,4280.9,4280.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775168510,3.2078,4280.9,4280.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775168822,3.2078,4280.9,4280.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775169019,3.48851831,4280.8,4280.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775169221,3.48851831,4280.8,4280.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775169419,0.4671,4280.6,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775169622,9.02144831,4280.8,4279.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775169623,0.56165089,4280.7,4279.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775169810,3.02144831,4280.5,4279.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775170121,3.02917058,4280.6,4279.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775170310,3.02917058,4280.4,4280.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754775170514,3.02917058,4280.4,4280.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775170820,0.46711,4280.5,4280.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775171019,3.67491,4280.5,4280.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775171217,4.07605993,4283.6,4280.0,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754775171218,0.005,4281.2,4281.0,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1754775171519,0.56236382,4282.4,4282.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754775171824,3.2078,4282.7,4282.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775172117,3.2078,4282.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775172118,0.46691,4282.3,4282.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775172523,3.04849128,4282.2,4282.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775172924,0.56236382,4282.6,4282.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754775173218,0.46689,4282.5,4282.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775173614,3.06161701,4282.6,4282.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775173817,3.62398083,4282.6,4282.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775174018,3.62398083,4282.6,4282.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775174218,3.62398083,4282.6,4282.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775174524,0.56236382,4282.6,4282.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775174726,0.56236382,4283.0,4282.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754775174919,0.46682,4283.1,4282.6,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754775175220,0.46712,4280.4,4279.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775175428,2.43634712,4283.0,4281.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754775175429,3.2078,4281.3,4281.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754775175717,0.56236382,4282.3,4281.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754775176115,0.46697,4281.8,4280.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754775176316,0.46695,4281.9,4281.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754775176527,3.02700942,4281.7,4281.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754775176722,3.02700942,4281.8,4281.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754775177027,3.2078,4281.8,4281.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775177526,6.22810475,4281.8,4281.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754775177826,6.79046857,4281.8,4281.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775178215,3.77016382,4281.8,4281.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775178417,3.6747,4282.3,4281.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775178822,3.2078,4282.3,4281.8,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754775179125,3.2078,4282.3,4282.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775179428,3.6747,4282.3,4282.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775179624,0.46694,4282.0,4281.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754775179825,3.67476,4281.8,4281.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1754775180325,3.67476,4281.8,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775180326,0.46698,4281.6,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775180528,0.46698,4281.6,4281.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775180830,3.64084836,4281.7,4281.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754775181032,3.64084836,4281.7,4281.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775181329,3.64084836,4281.7,4281.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754775181529,3.64084836,4281.7,4281.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775181731,3.64084836,4281.7,4281.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775181930,0.56236382,4281.7,4281.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775182132,3.2078,4281.8,4281.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775183030,3.2078,4281.8,4281.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775183232,4.45165903,4281.8,4281.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775183530,4.45165903,4281.8,4281.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775183930,4.45165903,4281.8,4281.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775184232,4.45165903,4281.8,4281.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754775185030,4.56415903,4281.8,4281.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754775185332,6.92314796,4281.8,4281.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754775185527,6.92314796,4281.8,4280.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754775185528,1.16749,4281.5,4280.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754775185730,1.16749,4281.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775185731,0.46715,4280.1,4280.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754775185929,0.46714,4280.2,4280.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775186130,0.46714,4280.2,4280.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775187024,0.4672,4279.6,4279.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754775187224,0.0525,4279.0,4277.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754775187533,0.46736,4278.2,4277.4,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754775187734,0.46736,4278.2,4278.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754775187923,4.45685118,4278.4,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775188129,4.92418118,4278.4,4278.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775188326,0.36985118,4278.6,4278.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775188633,0.46728,4278.8,4278.1,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1754775188938,0.4265,4278.8,4278.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775189136,0.4265,4278.8,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775189437,1.02961382,4279.2,4278.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775189633,0.46725,4279.2,4278.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754775189831,1.16808,4279.3,4278.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754775190033,0.46731,4278.6,4278.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775190635,0.46729,4278.8,4278.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775190934,0.46729,4278.8,4278.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775191633,0.89379,4278.8,4278.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775191838,0.46733,4278.4,4278.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754775192036,0.46733,4278.4,4278.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775192628,1.45123,4278.4,4278.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775193940,0.46733,4278.4,4278.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775194340,1.45123,4278.4,4278.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775195138,0.56236382,4278.7,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775195139,1.16841,4278.1,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775195339,0.46751,4276.7,4276.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754775195539,0.46751,4276.7,4276.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775196336,0.46751,4276.7,4276.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754775196538,0.46757,4276.3,4276.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775197340,0.46757,4276.3,4275.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754775197341,0.5574,4275.6,4275.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754775197642,0.5501,4276.1,4275.5,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1754775197939,3.08554229,4276.7,4275.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775198149,0.46756,4276.3,4275.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775198445,0.46756,4276.3,4275.7,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1754775198645,0.46756,4276.3,4275.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754775199246,0.46752,4276.6,4276.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754775199439,0.89402,4276.6,4276.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754775199841,0.89402,4276.6,4275.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754775199842,0.9766,4276.6,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775200041,0.9839,4275.7,4273.8,0.18158865]
["bitfinex-derivatives","ETHF0:USTF0",1754775200248,0.9766,4275.7,4275.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754775200441,0.46767,4275.3,4275.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754775200645,0.9839,4275.2,4275.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754775200839,0.5574,4275.1,4275.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754775201845,0.5574,4275.1,4275.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754775205547,3.2078,4275.4,4275.1,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1754775205848,3.2078,4275.4,4275.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775206048,3.2078,4275.4,4275.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775207751,0.46761,4275.8,4275.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754775207950,0.46763,4275.6,4275.4,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1754775208143,0.5574,4275.7,4275.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754775208339,1.02502,4275.7,4275.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754775208543,1.02502,4275.7,4275.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775208844,0.5574,4275.7,4275.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775209041,0.46756,4276.3,4276.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754775209246,1.02496,4276.3,4276.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754775209446,1.02496,4276.3,4276.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775209648,0.46754,4276.5,4276.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754775209846,1.02494,4276.5,4276.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775210038,2.00154,4276.5,4276.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754775210244,1.45144,4276.5,4276.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775211349,3.2078,4276.8,4276.4,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1754775211650,3.2078,4276.8,4276.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754775211651,0.5574,4276.7,4276.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754775211852,0.5574,4276.7,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775211853,3.2078,4276.8,4276.7,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754775212048,0.46748,4277.1,4276.7,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754775212244,1.02488,4277.1,4276.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754775212551,0.5574,4277.0,4276.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754775213148,0.5574,4277.0,4276.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775215056,1.02488,4277.0,4276.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775215352,0.5574,4277.0,4276.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754775216653,0.5574,4277.0,4276.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754775216959,0.46748,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775217155,1.01588,4277.0,4276.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754775217356,1.01588,4277.0,4276.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754775217557,1.01588,4277.0,4276.9,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754775217758,1.38058,4277.0,4276.9,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754775218558,0.9131,4277.0,4276.9,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1754775218856,0.9131,4277.0,4276.9,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754775219068,2.5229,4277.0,4276.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754775223258,0.46749,4276.9,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775223464,0.9131,4276.7,4276.6,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754775224156,1.38061,4276.7,4276.6,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754775224557,1.38061,4276.7,4276.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775225559,0.46751,4276.7,4276.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775225865,1.38061,4276.7,4276.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775227059,0.46751,4276.7,4276.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775228267,0.83221,4276.7,4276.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775228565,1.38061,4276.7,4276.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775229663,1.38061,4276.7,4276.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754775233364,0.9131,4276.7,4276.6,2.77287437]
["bitfinex-derivatives","ETHF0:USTF0",1754775233569,1.38061,4276.7,4276.6,2.77287437]
["bitfinex-derivatives","ETHF0:USTF0",1754775236067,1.38061,4276.7,4276.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754775236266,1.38061,4276.7,4276.6,2.77328098]
["bitfinex-derivatives","ETHF0:USTF0",1754775237769,0.9131,4276.7,4276.6,3.24080098]
["bitfinex-derivatives","ETHF0:USTF0",1754775237965,0.83216,4277.2,4277.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754775238174,1.89546,4277.2,4277.1,2.77342128]
["bitfinex-derivatives","ETHF0:USTF0",1754775238560,2.44386,4277.2,4277.1,2.77342128]
["bitfinex-derivatives","ETHF0:USTF0",1754775238965,2.44386,4277.2,4277.1,3.24089128]
["bitfinex-derivatives","ETHF0:USTF0",1754775238966,1.9764,4277.2,4277.1,3.24089128]
["bitfinex-derivatives","ETHF0:USTF0",1754775239871,1.23503,4277.5,4277.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754775240070,2.14813,4277.5,4277.4,2.77342128]
["bitfinex-derivatives","ETHF0:USTF0",1754775240271,2.44383,4277.5,4277.4,2.77342128]
["bitfinex-derivatives","ETHF0:USTF0",1754775240472,2.5229,4277.5,4277.4,2.77342128]
["bitfinex-derivatives","ETHF0:USTF0",1754775240674,1.5748,4277.5,4277.4,2.77342128]
["bitfinex-derivatives","ETHF0:USTF0",1754775240869,0.82569576,4278.9,4278.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754775241072,0.5484,4280.1,4279.8,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1754775241265,2.5229,4280.4,4280.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754775241570,1.9745,4280.4,4280.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754775241771,1.9745,4280.4,4280.3,1.70037411]
["bitfinex-derivatives","ETHF0:USTF0",1754775242074,2.5229,4280.4,4280.3,1.70037411]
["bitfinex-derivatives","ETHF0:USTF0",1754775242369,1.2088,4280.4,4280.3,1.70037411]
["bitfinex-derivatives","ETHF0:USTF0",1754775242574,2.00500687,4280.4,4280.3,1.70037411]
["bitfinex-derivatives","ETHF0:USTF0",1754775242763,2.37100687,4280.4,4280.3,1.70037411]
["bitfinex-derivatives","ETHF0:USTF0",1754775243874,0.4671,4280.6,4280.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754775244171,0.4671,4280.6,4280.5,5.00438344]
["bitfinex-derivatives","ETHF0:USTF0",1754775244379,1.674,4280.6,4280.5,4.82121111]
["bitfinex-derivatives","ETHF0:USTF0",1754775244578,2.99,4280.6,4280.5,4.83531111]
["bitfinex-derivatives","ETHF0:USTF0",1754775245869,2.99,4280.6,4280.5,3.54261111]
["bitfinex-derivatives","ETHF0:USTF0",1754775246084,2.99,4280.6,4280.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754775247971,3.0485,4279.6,4279.5,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754775248171,3.0485,4279.6,4279.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754775248472,0.46718,4279.8,4279.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754775248669,0.46718,4279.8,4279.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754775250074,1.05958,4279.8,4279.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754775250874,1.05958,4279.8,4279.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775251375,1.71898,4279.8,4279.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775251575,3.04848,4279.8,4279.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775255380,1.4386,4279.4,4279.3,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754775255583,2.5813,4279.4,4279.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754775255778,0.5924,4279.4,4279.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754775256477,1.2518,4279.4,4279.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754775256690,2.5813,4279.4,4279.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754775257093,2.1771,4279.4,4279.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754775257293,1.6268,4279.4,4279.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754775257490,1.09987914,4279.4,4279.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754775257686,1.42169,4279.7,4279.4,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754775257891,0.46719,4279.7,4279.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754775258087,1.12659,4279.7,4279.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754775258295,2.45609,4279.7,4279.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775258497,1.2081,4279.6,4279.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754775258686,1.5016,4279.6,4279.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775259086,2.4561,4279.6,4279.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775259498,3.04852,4279.4,4279.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754775259694,3.04852,4279.4,4279.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754775259896,3.04852,4279.4,4279.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754775260085,3.04852,4279.4,4279.3,1.62824895]
["bitfinex-derivatives","ETHF0:USTF0",1754775263397,3.04852,4279.4,4279.3,1.10384895]
["bitfinex-derivatives","ETHF0:USTF0",1754775263902,3.04852,4279.4,4279.3,0.35294895]
["bitfinex-derivatives","ETHF0:USTF0",1754775265205,3.04852,4279.4,4279.3,0.54761303]
["bitfinex-derivatives","ETHF0:USTF0",1754775265600,3.04852,4279.4,4279.3,0.35294895]
["bitfinex-derivatives","ETHF0:USTF0",1754775266506,3.04852,4279.4,4279.3,0.54780796]
["bitfinex-derivatives","ETHF0:USTF0",1754775267405,2.82060622,4279.4,4279.3,0.54780796]
["bitfinex-derivatives","ETHF0:USTF0",1754775269501,1.0344,4279.4,4279.3,1.30740796]
["bitfinex-derivatives","ETHF0:USTF0",1754775269699,2.5813,4279.4,4279.3,1.30740796]
["bitfinex-derivatives","ETHF0:USTF0",1754775269905,2.5813,4279.4,4279.3,1.81790796]
["bitfinex-derivatives","ETHF0:USTF0",1754775270208,2.5813,4279.4,4279.3,1.82310796]
["bitfinex-derivatives","ETHF0:USTF0",1754775270503,3.04852,4279.4,4279.3,0.54780796]
["bitfinex-derivatives","ETHF0:USTF0",1754775270800,3.04852,4279.4,4279.3,0.19485901]
["bitfinex-derivatives","ETHF0:USTF0",1754775271006,3.04852,4279.4,4279.3,0.52733154]
["bitfinex-derivatives","ETHF0:USTF0",1754775271402,3.04852,4279.4,4279.3,0.08033154]
["bitfinex-derivatives","ETHF0:USTF0",1754775271605,2.5813,4278.9,4278.8,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1754775271809,2.5813,4278.9,4278.8,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1754775272602,2.5813,4278.9,4278.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1754775274505,1.2097,4279.2,4278.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754775274710,0.5924,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775274910,0.9583,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775275308,2.1947,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775275608,1.2518,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775275813,0.5924,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775276008,0.9786,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775276408,1.8331,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775277010,2.2068,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775278210,2.6434,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775279704,1.7005,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775280110,2.6434,4279.1,4279.0,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754775281715,2.61701,4279.5,4279.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754775281916,2.5864,4279.5,4279.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754775283412,2.5864,4279.5,4279.4,2.17757449]
["bitfinex-derivatives","ETHF0:USTF0",1754775285321,3.0536,4279.5,4279.4,2.17757449]
["bitfinex-derivatives","ETHF0:USTF0",1754775286018,2.5864,4279.5,4279.4,2.64479449]
["bitfinex-derivatives","ETHF0:USTF0",1754775286220,3.0536,4279.5,4279.4,2.17757449]
["bitfinex-derivatives","ETHF0:USTF0",1754775286919,2.5864,4279.5,4279.4,2.17757449]
["bitfinex-derivatives","ETHF0:USTF0",1754775287120,2.1498,4279.5,4279.4,1.67327449]
["bitfinex-derivatives","ETHF0:USTF0",1754775287317,1.4818,4279.9,4279.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754775287522,1.4818,4279.9,4279.8,2.17757449]
["bitfinex-derivatives","ETHF0:USTF0",1754775287823,2.5864,4279.9,4279.8,2.17757449]
["bitfinex-derivatives","ETHF0:USTF0",1754775288622,2.5864,4279.9,4279.8,2.17309827]
["bitfinex-derivatives","ETHF0:USTF0",1754775291024,2.5864,4279.9,4279.8,0.18577449]
["bitfinex-derivatives","ETHF0:USTF0",1754775293921,2.5864,4279.9,4279.8,2.17307449]
["bitfinex-derivatives","ETHF0:USTF0",1754775294726,2.5864,4279.9,4279.8,2.17204752]
["bitfinex-derivatives","ETHF0:USTF0",1754775296426,2.5864,4279.9,4279.8,2.17202864]
["bitfinex-derivatives","ETHF0:USTF0",1754775300228,2.5864,4279.9,4279.8,0.18472864]
["bitfinex-derivatives","ETHF0:USTF0",1754775305734,3.2078,4280.3,4279.4,1.67965865]
["bitfinex-derivatives","ETHF0:USTF0",1754775305735,1.48667,4279.8,4279.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754775305933,3.00747,4279.8,4279.7,0.97365043]
["bitfinex-derivatives","ETHF0:USTF0",1754775306132,3.00747,4279.8,4279.7,0.18475043]
["bitfinex-derivatives","ETHF0:USTF0",1754775307434,6.21527,4279.8,4279.7,0.18475043]
["bitfinex-derivatives","ETHF0:USTF0",1754775309139,3.00747,4279.8,4279.7,0.18475043]
["bitfinex-derivatives","ETHF0:USTF0",1754775309332,6.21527,4279.8,4279.7,0.18475043]
["bitfinex-derivatives","ETHF0:USTF0",1754775312138,6.21527,4279.8,4279.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754775312333,2.5403,4278.9,4278.8,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754775312740,3.00757,4278.9,4278.8,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754775314045,3.00757,4278.9,4278.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754775314536,3.2078,4279.8,4278.8,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754775314739,0.3547,4279.1,4279.0,2.65135865]
["bitfinex-derivatives","ETHF0:USTF0",1754775314944,2.5403,4279.1,4279.0,3.13545865]
["bitfinex-derivatives","ETHF0:USTF0",1754775315148,2.5403,4279.1,4279.0,4.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1754775315338,2.1325,4279.1,4279.0,4.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1754775315538,0.9151,4279.1,4279.0,4.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1754775316148,0.46727,4278.9,4278.8,5.06745865]
["bitfinex-derivatives","ETHF0:USTF0",1754775316445,3.00757,4278.9,4278.8,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754775317440,3.00757,4278.9,4278.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1754775318246,3.00757,4278.9,4278.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754775318848,3.00757,4278.9,4278.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754775319352,3.00757,4278.9,4278.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754775320248,3.00757,4278.9,4278.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754775322860,0.46738,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775323157,2.59988,4277.9,4277.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754775323461,3.00768,4277.9,4277.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754775324357,3.00768,4277.9,4277.8,2.00602728]
["bitfinex-derivatives","ETHF0:USTF0",1754775325254,3.00768,4277.9,4277.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754775325458,1.02783,4277.4,4277.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754775325758,0.46743,4277.4,4277.3,2.48191124]
["bitfinex-derivatives","ETHF0:USTF0",1754775329357,0.46743,4277.4,4277.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754775329563,0.46743,4277.4,4277.3,2.48176386]
["bitfinex-derivatives","ETHF0:USTF0",1754775329960,2.45513,4277.4,4277.3,0.16816386]
["bitfinex-derivatives","ETHF0:USTF0",1754775330156,0.46746,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775330361,3.00776,4277.2,4277.1,3.37593111]
["bitfinex-derivatives","ETHF0:USTF0",1754775330866,3.00776,4277.2,4277.1,3.77043111]
["bitfinex-derivatives","ETHF0:USTF0",1754775331462,3.00776,4277.2,4277.1,0.56263111]
["bitfinex-derivatives","ETHF0:USTF0",1754775331658,3.00776,4277.2,4277.1,0.16813111]
["bitfinex-derivatives","ETHF0:USTF0",1754775331862,1.487,4276.8,4276.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754775332167,3.0078,4276.8,4276.7,2.00571172]
["bitfinex-derivatives","ETHF0:USTF0",1754775332360,3.0078,4276.8,4276.7,2.00572279]
["bitfinex-derivatives","ETHF0:USTF0",1754775334863,0.4675,4276.8,4276.7,2.00572279]
["bitfinex-derivatives","ETHF0:USTF0",1754775335165,0.4675,4276.8,4276.7,2.47232279]
["bitfinex-derivatives","ETHF0:USTF0",1754775335166,0.993,4276.8,4276.7,2.47232279]
["bitfinex-derivatives","ETHF0:USTF0",1754775335356,2.9656,4276.8,4276.7,2.47232279]
["bitfinex-derivatives","ETHF0:USTF0",1754775337571,2.9656,4276.8,4276.7,2.00572279]
["bitfinex-derivatives","ETHF0:USTF0",1754775341773,1.0031,4279.2,4279.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754775341973,2.4981,4279.2,4279.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754775342174,0.5255,4279.2,4279.1,0.99982248]
["bitfinex-derivatives","ETHF0:USTF0",1754775342774,2.4981,4279.2,4279.1,0.99982248]
["bitfinex-derivatives","ETHF0:USTF0",1754775343072,2.4981,4279.2,4279.1,1.5899958]
["bitfinex-derivatives","ETHF0:USTF0",1754775343073,2.34616365,4279.2,4279.1,1.5899958]
["bitfinex-derivatives","ETHF0:USTF0",1754775343274,1.92516365,4279.2,4279.1,1.5899958]
["bitfinex-derivatives","ETHF0:USTF0",1754775343471,0.37356365,4279.2,4279.1,1.7418958]
["bitfinex-derivatives","ETHF0:USTF0",1754775344173,1.9726,4279.5,4279.4,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754775344366,1.9726,4279.5,4279.4,5.09718332]
["bitfinex-derivatives","ETHF0:USTF0",1754775344871,1.9726,4279.5,4279.4,4.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754775344872,2.4981,4279.5,4279.4,4.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754775345475,2.4981,4279.5,4279.4,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754775346376,3.6288,4280.2,4279.4,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1754775346676,2.4981,4279.6,4279.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754775352579,1.16777,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775352580,2.9653,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775353678,1.495,4279.5,4279.4,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754775353875,1.495,4279.5,4279.4,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754775353876,2.4981,4279.5,4279.4,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754775354083,2.4981,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775357482,0.46722,4279.4,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754775357685,1.0031,4278.8,4278.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754775357887,2.4981,4278.8,4278.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754775358184,2.4981,4278.8,4278.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754775359086,0.46732,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775359283,1.0031,4278.3,4278.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754775359582,2.4981,4278.3,4278.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754775359781,2.4981,4278.3,4278.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754775362685,2.4981,4278.3,4278.2,5.12016962]
["bitfinex-derivatives","ETHF0:USTF0",1754775363282,1.9726,4278.3,4278.2,5.95216962]
["bitfinex-derivatives","ETHF0:USTF0",1754775364190,2.43994,4278.3,4278.2,5.95216962]
["bitfinex-derivatives","ETHF0:USTF0",1754775365084,2.98714,4278.3,4278.2,5.95216962]
["bitfinex-derivatives","ETHF0:USTF0",1754775365584,1.9726,4278.3,4278.2,5.95216962]
["bitfinex-derivatives","ETHF0:USTF0",1754775366081,0.9097,4278.9,4278.8,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1754775366276,5.22659,4279.6,4279.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754775366587,4.7594,4279.6,4279.5,2.78716962]
["bitfinex-derivatives","ETHF0:USTF0",1754775366988,4.7594,4279.6,4279.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754775367190,4.7594,4279.6,4279.5,3.25460578]
["bitfinex-derivatives","ETHF0:USTF0",1754775367489,5.63629,4279.6,4279.5,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775367789,5.1691,4279.6,4279.5,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775368087,1.5516,4279.6,4279.5,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775368287,0.9097,4279.8,4279.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754775368485,0.9097,4279.8,4279.7,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775368685,1.5516,4279.8,4279.7,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775368883,1.9613,4279.8,4279.7,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775369284,0.87683,4280.2,4279.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754775369481,2.97563,4280.2,4280.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775369686,2.5085,4280.2,4280.1,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775369886,1.9613,4280.2,4280.1,2.78740578]
["bitfinex-derivatives","ETHF0:USTF0",1754775370186,0.9097,4280.2,4280.1,3.13534214]
["bitfinex-derivatives","ETHF0:USTF0",1754775370386,3.2078,4280.4,4280.1,3.13534214]
["bitfinex-derivatives","ETHF0:USTF0",1754775370387,3.5616,4280.4,4280.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775370591,3.2078,4280.4,4280.3,2.95631973]
["bitfinex-derivatives","ETHF0:USTF0",1754775371885,0.5559,4280.5,4280.3,1.49641973]
["bitfinex-derivatives","ETHF0:USTF0",1754775372087,0.9097,4280.5,4280.4,2.95631973]
["bitfinex-derivatives","ETHF0:USTF0",1754775372487,0.9569,4280.8,4280.4,2.95631973]
["bitfinex-derivatives","ETHF0:USTF0",1754775372488,0.9097,4280.7,4280.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754775372689,1.5516,4280.7,4280.6,2.95631973]
["bitfinex-derivatives","ETHF0:USTF0",1754775372987,0.9097,4280.7,4280.6,2.95631973]
["bitfinex-derivatives","ETHF0:USTF0",1754775373192,0.9097,4280.7,4280.6,2.95632643]
["bitfinex-derivatives","ETHF0:USTF0",1754775374088,0.6419,4280.7,4280.6,1.49642643]
["bitfinex-derivatives","ETHF0:USTF0",1754775374284,3.2078,4281.2,4281.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754775374596,3.2078,4281.2,4281.1,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775374795,3.2078,4281.2,4281.1,2.95614016]
["bitfinex-derivatives","ETHF0:USTF0",1754775374989,0.5559,4281.6,4281.1,1.95894016]
["bitfinex-derivatives","ETHF0:USTF0",1754775375194,0.9097,4281.6,4281.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775375499,1.5516,4281.6,4281.5,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775375791,1.9613,4281.6,4281.5,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775376395,2.5085,4281.6,4281.5,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775376700,1.9613,4281.6,4281.5,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775377088,1.23,4281.9,4281.6,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1754775377393,1.4054,4281.9,4281.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775377592,1.4054,4281.9,4281.8,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775377987,2.5085,4281.9,4281.8,2.7881288]
["bitfinex-derivatives","ETHF0:USTF0",1754775379196,2.5085,4281.9,4281.8,2.78676444]
["bitfinex-derivatives","ETHF0:USTF0",1754775379390,1.5516,4281.9,4281.8,2.78676444]
["bitfinex-derivatives","ETHF0:USTF0",1754775379592,2.0988,4281.9,4281.8,0.32966444]
["bitfinex-derivatives","ETHF0:USTF0",1754775379792,1.16739,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775379990,2.5085,4281.0,4280.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754775381890,2.5085,4281.0,4280.3,4.09992]
["bitfinex-derivatives","ETHF0:USTF0",1754775382095,0.9957,4280.5,4280.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754775382303,1.9613,4280.5,4280.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775382895,2.5085,4280.5,4280.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775384505,2.5085,4281.1,4281.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754775384707,2.5085,4281.1,4281.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754775385409,2.5085,4281.1,4281.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754775386108,2.5085,4281.1,4281.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754775388306,2.5085,4281.1,4281.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754775388510,2.97553,4281.1,4281.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775389015,2.5085,4281.1,4281.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775390715,1.9613,4281.1,4281.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775391805,2.5085,4281.1,4281.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754775393106,0.7313,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775393307,1.141,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775393507,1.9526,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775393711,2.5085,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775393909,1.2872,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775394219,2.5085,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775394914,1.9613,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775396008,2.5235,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775396813,1.2872,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775397316,1.5489,4281.2,4281.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754775397514,2.4981,4281.2,4281.1,2.60982399]
["bitfinex-derivatives","ETHF0:USTF0",1754775397715,1.9359,4281.2,4281.1,2.60982399]
["bitfinex-derivatives","ETHF0:USTF0",1754775399520,2.4981,4281.2,4281.1,2.60982399]
["bitfinex-derivatives","ETHF0:USTF0",1754775403014,1.2872,4281.2,4281.1,2.60982399]
["bitfinex-derivatives","ETHF0:USTF0",1754775404118,1.6742,4281.2,4281.1,2.60982399]
["bitfinex-derivatives","ETHF0:USTF0",1754775404316,2.4981,4281.2,4281.1,2.60982399]
["bitfinex-derivatives","ETHF0:USTF0",1754775408922,2.4981,4281.2,4281.1,2.61034362]
["bitfinex-derivatives","ETHF0:USTF0",1754775410422,1.2872,4281.2,4281.1,2.61034362]
["bitfinex-derivatives","ETHF0:USTF0",1754775410724,1.6742,4281.2,4281.1,2.61034362]
["bitfinex-derivatives","ETHF0:USTF0",1754775410920,1.51147622,4281.8,4281.7,2.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754775411125,1.51147622,4281.8,4281.7,2.60821362]
["bitfinex-derivatives","ETHF0:USTF0",1754775411126,1.9238,4281.8,4281.7,2.60821362]
["bitfinex-derivatives","ETHF0:USTF0",1754775411327,1.9238,4281.8,4281.7,3.05711362]
["bitfinex-derivatives","ETHF0:USTF0",1754775411527,2.486,4281.8,4281.7,3.05711362]
["bitfinex-derivatives","ETHF0:USTF0",1754775411719,1.9238,4281.8,4281.7,2.23661362]
["bitfinex-derivatives","ETHF0:USTF0",1754775412027,2.486,4281.8,4281.7,3.05711362]
["bitfinex-derivatives","ETHF0:USTF0",1754775412224,1.9238,4281.8,4281.7,3.05711362]
["bitfinex-derivatives","ETHF0:USTF0",1754775412725,1.2751,4281.8,4281.7,3.05711362]
["bitfinex-derivatives","ETHF0:USTF0",1754775412921,0.9542,4282.1,4281.7,3.05711362]
["bitfinex-derivatives","ETHF0:USTF0",1754775412922,1.9352,4282.1,4282.0,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1754775413121,1.9352,4282.1,4282.0,3.05707362]
["bitfinex-derivatives","ETHF0:USTF0",1754775413522,2.491,4282.1,4282.0,3.05707362]
["bitfinex-derivatives","ETHF0:USTF0",1754775414717,2.491,4282.1,4282.0,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1754775414918,2.491,4282.1,4282.0,3.05666299]
["bitfinex-derivatives","ETHF0:USTF0",1754775415525,1.2801,4282.1,4282.0,3.05666299]
["bitfinex-derivatives","ETHF0:USTF0",1754775415828,0.005,4282.1,4282.0,3.05666299]
["bitfinex-derivatives","ETHF0:USTF0",1754775416625,0.03720035,4282.1,4282.0,3.05666299]
["bitfinex-derivatives","ETHF0:USTF0",1754775418631,0.03720035,4282.1,4282.0,3.2383503]
["bitfinex-derivatives","ETHF0:USTF0",1754775421434,0.03720035,4282.1,4282.0,3.05666299]
["bitfinex-derivatives","ETHF0:USTF0",1754775422020,0.005,4282.1,4282.0,3.05666299]
["bitfinex-derivatives","ETHF0:USTF0",1754775422234,0.0694007,4282.1,4282.0,3.2410479]
["bitfinex-derivatives","ETHF0:USTF0",1754775422932,0.6252007,4282.1,4282.0,3.2410479]
["bitfinex-derivatives","ETHF0:USTF0",1754775423932,0.0694007,4282.1,4282.0,3.2410479]
["bitfinex-derivatives","ETHF0:USTF0",1754775424723,1e-08,4282.1,4282.0,3.2410479]
["bitfinex-derivatives","ETHF0:USTF0",1754775425029,0.9329,4282.5,4282.4,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754775425333,0.9329,4282.5,4282.4,28.30742299]
["bitfinex-derivatives","ETHF0:USTF0",1754775425732,1.0902,4282.8,4282.7,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1754775425934,0.3576,4282.8,4282.7,2.96334091]
["bitfinex-derivatives","ETHF0:USTF0",1754775426128,3.2078,4283.9,4282.7,2.96334091]
["bitfinex-derivatives","ETHF0:USTF0",1754775426129,0.46677,4283.6,4283.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754775426332,1.9238,4283.3,4283.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754775426536,1.9238,4283.3,4283.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754775426928,1.9238,4283.3,4283.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754775427130,2.4494,4283.3,4283.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754775427531,2.48160036,4283.3,4283.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754775430036,2.48160036,4283.3,4283.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754775430237,2.48160036,4283.3,4283.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754775432834,2.48160036,4283.3,4283.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754775433938,2.48160036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775434136,1.52780036,4283.3,4283.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754775434342,2.48160036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775434840,2.48160036,4283.3,4283.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754775434841,0.38980036,4283.3,4283.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754775435042,0.91540036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775435542,1.26100036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775435749,1.67210036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775436244,1.93890036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775437040,1.52780036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775437441,1.26100036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775437936,1.67210036,4283.3,4283.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754775438335,1.67210036,4283.3,4283.2,2.96307433]
["bitfinex-derivatives","ETHF0:USTF0",1754775438738,0.91540036,4283.3,4283.2,2.96307433]
["bitfinex-derivatives","ETHF0:USTF0",1754775438938,0.03220036,4283.3,4283.2,2.96307433]
["bitfinex-derivatives","ETHF0:USTF0",1754775439850,0.005,4283.7,4283.6,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1754775440052,0.005,4283.7,4283.6,28.19283433]
["bitfinex-derivatives","ETHF0:USTF0",1754775443640,0.005,4283.7,4283.6,29.86408134]
["bitfinex-derivatives","ETHF0:USTF0",1754775444546,1.5127,4284.7,4284.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754775444756,1.5127,4284.7,4284.6,23.74465]
["bitfinex-derivatives","ETHF0:USTF0",1754775445050,1.3956,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775445245,1.9212,4284.2,4284.1,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754775445850,1.9212,4284.2,4284.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754775447251,1.9212,4284.2,4284.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754775447454,1.9212,4284.2,4284.1,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754775448247,1.9212,4284.2,4284.1,4.76577414]
["bitfinex-derivatives","ETHF0:USTF0",1754775448452,0.3456,4284.2,4284.1,3.74907414]
["bitfinex-derivatives","ETHF0:USTF0",1754775448647,1.2459,4284.2,4284.1,6.07697414]
["bitfinex-derivatives","ETHF0:USTF0",1754775449150,1.7715,4284.2,4284.1,6.07697414]
["bitfinex-derivatives","ETHF0:USTF0",1754775449554,1.7715,4284.2,4284.1,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754775449762,1.7715,4284.2,4284.1,4.42243293]
["bitfinex-derivatives","ETHF0:USTF0",1754775450055,1.7715,4284.2,4284.1,5.27963293]
["bitfinex-derivatives","ETHF0:USTF0",1754775450257,1.2288,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775450844,1.7715,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775451051,0.8832,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775451355,1.2288,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775453261,0.3576,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775453458,0.8832,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775453753,1.2288,4284.2,4284.1,6.07693293]
["bitfinex-derivatives","ETHF0:USTF0",1754775454061,1.7715,4284.2,4284.1,28.07793293]
["bitfinex-derivatives","ETHF0:USTF0",1754775454252,1.7715,4284.2,4284.1,3.28233293]
["bitfinex-derivatives","ETHF0:USTF0",1754775454447,1.7715,4284.2,4284.1,25.28233293]
["bitfinex-derivatives","ETHF0:USTF0",1754775455456,1.7715,4284.2,4284.1,25.65673293]
["bitfinex-derivatives","ETHF0:USTF0",1754775455758,0.005,4284.6,4284.1,26.80213293]
["bitfinex-derivatives","ETHF0:USTF0",1754775455961,1.7932,4284.6,4284.5,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754775456165,0.005,4284.6,4284.5,24.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754775456465,0.005,4284.6,4284.5,24.94241704]
["bitfinex-derivatives","ETHF0:USTF0",1754775456466,0.5551,4284.6,4284.5,24.94241704]
["bitfinex-derivatives","ETHF0:USTF0",1754775456764,0.005,4284.6,4284.5,24.94241704]
["bitfinex-derivatives","ETHF0:USTF0",1754775456954,1.2462,4284.6,4284.5,0.16825704]
["bitfinex-derivatives","ETHF0:USTF0",1754775457154,1.7932,4284.6,4284.5,0.79835704]
["bitfinex-derivatives","ETHF0:USTF0",1754775457360,1.7932,4284.6,4284.5,0.16825704]
["bitfinex-derivatives","ETHF0:USTF0",1754775457856,0.005,4284.6,4284.5,22.16325704]
["bitfinex-derivatives","ETHF0:USTF0",1754775458059,1.2462,4284.6,4284.5,23.69595704]
["bitfinex-derivatives","ETHF0:USTF0",1754775458259,1.7932,4284.6,4284.5,0.16825704]
["bitfinex-derivatives","ETHF0:USTF0",1754775458459,1.7932,4284.6,4284.5,22.16226234]
["bitfinex-derivatives","ETHF0:USTF0",1754775459159,1.7932,4284.6,4284.5,0.16826234]
["bitfinex-derivatives","ETHF0:USTF0",1754775459358,1.7932,4284.6,4284.5,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1754775459759,1.7932,4284.6,4284.1,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754775459760,0.6911,4284.2,4284.1,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754775459959,2.2549,4284.2,4284.1,25.2755082]
["bitfinex-derivatives","ETHF0:USTF0",1754775460158,2.2549,4284.2,4284.1,3.2825082]
["bitfinex-derivatives","ETHF0:USTF0",1754775460858,8.2549,4284.2,4284.1,0.1683082]
["bitfinex-derivatives","ETHF0:USTF0",1754775461059,2.25493,4283.9,4283.8,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1754775461356,2.25493,4283.9,4283.8,22.15936131]
["bitfinex-derivatives","ETHF0:USTF0",1754775462355,1.7882,4283.9,4283.8,23.69206131]
["bitfinex-derivatives","ETHF0:USTF0",1754775462559,1.7882,4283.9,4283.8,0.16836131]
["bitfinex-derivatives","ETHF0:USTF0",1754775462767,1.7882,4283.9,4283.8,22.15736131]
["bitfinex-derivatives","ETHF0:USTF0",1754775463365,1.7882,4283.9,4283.8,22.77756131]
["bitfinex-derivatives","ETHF0:USTF0",1754775463565,1.7882,4283.9,4283.8,23.69006131]
["bitfinex-derivatives","ETHF0:USTF0",1754775464361,0.5501,4283.9,4283.8,23.69006131]
["bitfinex-derivatives","ETHF0:USTF0",1754775464567,0.8835,4284.0,4283.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754775464766,1.7882,4284.0,4283.9,1.56536131]
["bitfinex-derivatives","ETHF0:USTF0",1754775465065,1.7882,4284.0,4283.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754775465265,1.7882,4284.0,4283.9,2.47803869]
["bitfinex-derivatives","ETHF0:USTF0",1754775465562,0.6911,4284.3,4284.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1754775465867,1.2412,4284.3,4284.2,24.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754775466368,1.2412,4284.3,4284.2,24.46604002]
["bitfinex-derivatives","ETHF0:USTF0",1754775466761,1.7882,4284.3,4284.2,24.46604002]
["bitfinex-derivatives","ETHF0:USTF0",1754775466961,1.2412,4284.3,4284.2,24.46604002]
["bitfinex-derivatives","ETHF0:USTF0",1754775467562,0.5551,4284.6,4284.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754775467761,0.8916,4284.6,4284.5,24.75456]
["bitfinex-derivatives","ETHF0:USTF0",1754775467961,0.8916,4284.6,4284.5,24.92308396]
["bitfinex-derivatives","ETHF0:USTF0",1754775468169,1.2462,4284.6,4284.5,24.92308396]
["bitfinex-derivatives","ETHF0:USTF0",1754775468567,1.2462,4284.6,4284.5,24.45642396]
["bitfinex-derivatives","ETHF0:USTF0",1754775468766,1.7932,4284.6,4284.5,22.77372396]
["bitfinex-derivatives","ETHF0:USTF0",1754775468962,2.25985,4284.6,4284.5,23.68622396]
["bitfinex-derivatives","ETHF0:USTF0",1754775469162,2.25985,4284.6,4284.5,1.70122396]
["bitfinex-derivatives","ETHF0:USTF0",1754775469368,2.25985,4284.6,4284.5,22.77272396]
["bitfinex-derivatives","ETHF0:USTF0",1754775469565,2.25985,4284.6,4284.5,0.42422396]
["bitfinex-derivatives","ETHF0:USTF0",1754775469770,2.25985,4284.6,4284.5,22.40822396]
["bitfinex-derivatives","ETHF0:USTF0",1754775469970,1.7932,4284.6,4284.5,22.40822396]
["bitfinex-derivatives","ETHF0:USTF0",1754775470172,1.7932,4284.6,4284.5,22.40722396]
["bitfinex-derivatives","ETHF0:USTF0",1754775470471,1.7932,4284.6,4284.5,22.40728456]
["bitfinex-derivatives","ETHF0:USTF0",1754775471067,1.1021,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775471267,1.7882,4284.1,4284.0,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1754775471467,1.7882,4284.1,4284.0,25.35841134]
["bitfinex-derivatives","ETHF0:USTF0",1754775472167,1.7882,4284.1,4284.0,25.97861134]
["bitfinex-derivatives","ETHF0:USTF0",1754775472372,0.6911,4283.4,4283.3,42.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754775472573,2.25498,4283.4,4283.3,43.6833866]
["bitfinex-derivatives","ETHF0:USTF0",1754775473476,1.7882,4283.4,4283.3,44.08097705]
["bitfinex-derivatives","ETHF0:USTF0",1754775473971,1.2412,4283.4,4283.3,42.14057705]
["bitfinex-derivatives","ETHF0:USTF0",1754775474174,1.7882,4283.4,4283.3,43.51986705]
["bitfinex-derivatives","ETHF0:USTF0",1754775474473,1.7882,4283.4,4283.3,44.13806705]
["bitfinex-derivatives","ETHF0:USTF0",1754775474775,1.7882,4283.4,4283.3,22.15806705]
["bitfinex-derivatives","ETHF0:USTF0",1754775474973,1.7882,4283.4,4283.3,43.67127705]
["bitfinex-derivatives","ETHF0:USTF0",1754775475370,1.7882,4283.4,4283.3,43.67027705]
["bitfinex-derivatives","ETHF0:USTF0",1754775476581,2.25498,4283.4,4283.3,43.6714262]
["bitfinex-derivatives","ETHF0:USTF0",1754775477077,1.7882,4283.4,4283.3,43.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754775477277,1.7882,4283.4,4283.3,43.67142669]
["bitfinex-derivatives","ETHF0:USTF0",1754775478181,1.7882,4283.4,4283.3,42.51312669]
["bitfinex-derivatives","ETHF0:USTF0",1754775478374,1.7882,4283.4,4283.3,43.05122669]
["bitfinex-derivatives","ETHF0:USTF0",1754775478774,1.7882,4283.4,4283.3,20.15972669]
["bitfinex-derivatives","ETHF0:USTF0",1754775478970,1.7882,4283.4,4283.3,42.13872669]
["bitfinex-derivatives","ETHF0:USTF0",1754775479183,1.7882,4283.4,4283.3,42.51312669]
["bitfinex-derivatives","ETHF0:USTF0",1754775479384,1.7882,4283.4,4283.3,43.05122669]
["bitfinex-derivatives","ETHF0:USTF0",1754775479681,1.7882,4283.4,4283.3,43.05115488]
["bitfinex-derivatives","ETHF0:USTF0",1754775481084,1.7882,4283.4,4283.3,43.45885488]
["bitfinex-derivatives","ETHF0:USTF0",1754775481285,1.7882,4283.4,4283.3,42.54635488]
["bitfinex-derivatives","ETHF0:USTF0",1754775481484,1.7882,4283.4,4283.3,22.46155488]
["bitfinex-derivatives","ETHF0:USTF0",1754775481676,0.46677,4283.6,4283.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754775481872,0.46677,4283.6,4283.5,24.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754775482085,5.4278,4284.1,4284.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754775482086,4.47491,4284.1,4284.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754775482284,4.47491,4284.1,4284.0,23.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754775482873,3.92791,4284.1,4284.0,23.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754775483079,4.47491,4284.1,4284.0,24.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754775483782,4.47491,4284.1,4284.0,22.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754775484087,2.25491,4284.1,4284.0,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1754775484787,2.25491,4284.1,4284.0,23.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754775485183,2.25491,4284.1,4283.7,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1754775485485,2.13924,4283.8,4283.7,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1754775485789,2.13924,4283.8,4283.7,23.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754775485977,1.6725,4283.8,4283.7,24.36822541]
["bitfinex-derivatives","ETHF0:USTF0",1754775486482,0.46685,4282.8,4282.7,1.24085989]
["bitfinex-derivatives","ETHF0:USTF0",1754775486780,0.46685,4282.8,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775486781,3.09646326,4282.8,4281.8,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754775487088,0.04064599,4283.8,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775487089,3.2078,4283.1,4282.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754775487384,3.2078,4283.1,4281.4,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1754775487385,3.2078,4283.1,4283.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754775487580,0.46681,4283.2,4283.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754775487781,0.46681,4283.2,4283.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754775488183,0.46681,4283.2,4283.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754775488377,1.16705,4283.1,4282.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754775488686,1.16705,4283.1,4282.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754775488687,3.2078,4282.4,4282.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754775488886,3.67469,4282.4,4282.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775489087,0.46694,4282.0,4281.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754775489385,0.46694,4282.0,4281.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754775489584,3.2078,4281.9,4281.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754775489792,3.2078,4281.9,4281.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775490089,3.2078,4281.9,4281.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754775490287,0.46696,4281.8,4281.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775490485,0.46696,4281.8,4281.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775490683,0.46699,4281.5,4281.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775491692,0.46701,4281.3,4281.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775491989,3.67481,4281.3,4281.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775492289,3.67481,4281.3,4281.1,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1754775492489,0.46706,4280.9,4280.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754775493085,0.46706,4280.9,4280.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754775494187,0.46706,4280.9,4280.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754775494501,0.46706,4280.9,4280.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775497891,0.46706,4280.9,4280.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775498086,0.46706,4280.9,4280.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775500598,0.46706,4280.9,4280.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775501194,0.46706,4280.9,4279.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775501195,8.96823731,4280.9,4279.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775501498,3.67497,4279.9,4279.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775502197,3.67497,4279.9,4279.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754775502396,3.67497,4279.9,4279.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775506296,3.2078,4279.9,4279.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775510707,1.16795,4279.8,4278.7,0.18739692]
["bitfinex-derivatives","ETHF0:USTF0",1754775510908,0.46734,4278.4,4278.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775511106,3.67514,4278.4,4278.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754775512101,3.67514,4278.4,4278.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775512406,0.46742,4277.7,4277.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754775512800,3.2078,4277.8,4277.6,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754775513001,0.46735,4278.2,4278.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754775513202,0.46735,4278.2,4278.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754775513507,0.46735,4278.2,4278.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754775514111,0.46735,4278.2,4278.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754775514502,3.2078,4278.3,4278.1,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1754775514704,3.2078,4278.3,4278.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754775515206,3.2078,4278.3,4278.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775517199,2.1906,4278.3,4278.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775517399,3.2078,4278.8,4278.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775517912,4.4058,4278.8,4278.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775518406,4.8959,4278.8,4278.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775518709,4.4058,4278.8,4278.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775520005,4.7074,4278.8,4278.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775521811,4.8959,4278.8,4278.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775522811,1.4996,4278.4,4278.3,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754775523406,1.4996,4278.4,4278.3,3.17043]
["bitfinex-derivatives","ETHF0:USTF0",1754775524505,1.4996,4278.4,4278.3,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775526417,1.198,4278.4,4278.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754775526713,1.6881,4278.4,4278.3,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775527105,0.407,4278.1,4278.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754775527306,0.407,4278.1,4277.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775527307,1.6881,4277.7,4277.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754775527508,1.19081,4277.7,4277.6,0.15450775]
["bitfinex-derivatives","ETHF0:USTF0",1754775527808,0.87447,4277.2,4277.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754775528009,1.96707,4277.2,4277.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775528212,2.15557,4277.2,4277.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775528414,1.6881,4277.2,4277.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775530315,2.2846,4277.2,4277.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775531518,1.6881,4277.2,4277.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775531718,1.6881,4277.2,4276.4,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1754775531719,0.87454,4276.5,4276.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754775531909,0.87454,4276.5,4276.4,2.857753]
["bitfinex-derivatives","ETHF0:USTF0",1754775532113,1.49254,4276.5,4276.4,2.857753]
["bitfinex-derivatives","ETHF0:USTF0",1754775532314,2.15564,4276.5,4276.4,2.857753]
["bitfinex-derivatives","ETHF0:USTF0",1754775532514,2.75214,4276.5,4276.4,2.857753]
["bitfinex-derivatives","ETHF0:USTF0",1754775532717,2.15564,4276.5,4276.4,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1754775532922,2.15564,4276.5,4276.4,2.417453]
["bitfinex-derivatives","ETHF0:USTF0",1754775533114,2.15564,4276.5,4276.4,2.857753]
["bitfinex-derivatives","ETHF0:USTF0",1754775533315,2.75214,4276.5,4276.4,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754775533919,2.15564,4276.5,4276.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775534416,0.46754,4276.5,4276.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775534610,1.96714,4276.5,4276.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775534815,1.96714,4276.5,4276.4,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754775535016,2.15564,4276.5,4276.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775535313,3.8043,4276.8,4275.7,25.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754775535314,0.4676,4276.0,4275.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754775535513,0.4676,4276.0,4275.9,2.85718997]
["bitfinex-derivatives","ETHF0:USTF0",1754775536022,0.8746,4276.0,4275.9,2.85718997]
["bitfinex-derivatives","ETHF0:USTF0",1754775536220,0.4676,4276.0,4275.9,0.15408997]
["bitfinex-derivatives","ETHF0:USTF0",1754775536514,1.2596,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775536719,1.6881,4275.8,4275.7,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754775536919,1.6881,4275.8,4275.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754775536920,2.2846,4275.8,4275.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754775537423,5.4924,4275.8,4275.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754775538017,5.4924,4275.8,4275.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775538416,0.4676,4276.0,4275.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754775538616,0.4676,4276.0,4275.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775538617,0.46759,4276.0,4275.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775538818,1.19099,4276.0,4275.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775539019,1.66559,4276.0,4275.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775539317,1.96719,4276.0,4275.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775539830,0.46758,4276.2,4276.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775540117,0.46758,4276.2,4275.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775540118,1.5462,4275.2,4275.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775540321,1.47133,4273.8,4273.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754775540513,5.0515,4273.8,4273.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754775540714,1.1367,4273.4,4273.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754775540912,0.1844,4273.7,4272.7,0.18006277]
["bitfinex-derivatives","ETHF0:USTF0",1754775541112,3.2078,4273.8,4272.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754775541321,0.46782,4274.0,4273.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754775541520,3.2078,4273.9,4273.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754775541714,3.2078,4273.9,4273.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754775541922,3.8043,4273.9,4273.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754775542117,3.2078,4273.9,4273.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775542317,3.2078,4274.0,4273.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775542524,3.8043,4274.0,4273.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775543122,3.2078,4274.0,4273.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775544028,3.8043,4274.0,4273.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775544516,3.2078,4274.0,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754775544725,3.2078,4274.0,4273.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754775544924,3.8043,4274.0,4273.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754775545125,4.3423,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775546629,4.2113,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775546929,3.6148,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775547329,4.1851,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775547525,3.6148,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775548729,4.8161,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775549423,3.2078,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775549625,3.6093,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775549826,4.1796,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775550832,3.2078,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775551430,3.6093,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775551633,4.3106,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775551831,3.6093,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775552232,0.4015,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775552830,0.9718,4274.0,4273.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754775553026,0.005,4274.4,4274.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754775553232,1.6078,4274.4,4274.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775553425,1.1078,4274.4,4274.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1754775553621,1.6078,4274.4,4274.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775554029,2.07557,4274.4,4274.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775555726,3.2078,4275.0,4274.3,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754775555925,3.2078,4275.6,4275.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775556236,1.1078,4276.1,4276.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754775556728,1.1078,4276.1,4276.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775557333,0.4015,4276.1,4276.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775557632,1.1078,4276.1,4276.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775557829,0.4015,4276.1,4276.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775558034,0.9718,4276.5,4276.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775559141,0.4015,4276.5,4276.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775559436,3.2078,4276.8,4276.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775561830,1.6158,4277.5,4277.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754775562031,1.6158,4277.5,4277.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775562331,1.7973,4277.5,4277.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754775563432,1.6158,4277.5,4277.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775564937,3.2078,4277.6,4273.1,4.58916932]
["bitfinex-derivatives","ETHF0:USTF0",1754775565132,0.46783,4273.8,4273.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754775565335,0.46791,4273.2,4272.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754775565534,1.16943,4274.4,4272.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754775565535,3.67571,4273.1,4272.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754775565832,3.2078,4273.1,4273.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754775572538,2.7341,4273.1,4273.0,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775573341,3.2078,4273.4,4273.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754775573545,3.2078,4273.4,4273.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754775574840,3.2078,4273.4,4273.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754775575041,0.005,4273.5,4273.3,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754775575242,0.005,4273.5,4273.4,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775576146,0.005,4273.5,4273.4,3.29518]
["bitfinex-derivatives","ETHF0:USTF0",1754775577243,0.16591945,4275.0,4273.4,3.29518]
["bitfinex-derivatives","ETHF0:USTF0",1754775577244,3.2078,4274.4,4274.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775579348,1.25003946,4276.5,4274.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775579349,8.953,4276.9,4274.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775579649,3.75098,4275.2,4275.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754775579946,3.2833,4275.2,4275.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754775580144,3.2833,4275.2,4275.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775580547,3.2078,4275.2,4275.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775580947,3.2833,4275.2,4275.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775582039,3.2078,4275.2,4275.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775582752,0.1227,4275.7,4275.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775583846,0.1227,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775583847,0.0755,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775584046,3.2078,4276.0,4273.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775584047,0.1227,4273.7,4273.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775584253,0.0472,4273.7,4273.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775584443,0.0472,4273.5,4273.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754775584647,0.46785,4273.6,4273.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775584847,0.46785,4273.6,4273.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754775585151,0.46785,4273.6,4273.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775585353,0.0472,4273.5,4273.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775587650,0.1227,4273.5,4273.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754775590048,0.1227,4273.5,4273.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754775590247,0.1227,4273.5,4273.4,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754775593058,0.1227,4273.5,4273.4,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775594251,0.1227,4273.5,4273.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754775596456,0.1227,4273.5,4273.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754775596655,0.1227,4273.5,4273.4,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775599565,0.1227,4273.5,4273.4,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754775600154,0.46784,4273.7,4273.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754775600361,0.46784,4273.7,4273.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775600362,3.2128,4273.9,4273.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775600660,0.005,4273.9,4273.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775601166,0.1277,4273.9,4273.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775601462,0.0755,4273.5,4273.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754775601761,0.1227,4273.4,4273.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754775602464,0.1227,4273.4,4273.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775602658,0.1227,4273.4,4273.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754775602860,0.7416,4272.0,4271.2,2.08534552]
["bitfinex-derivatives","ETHF0:USTF0",1754775603161,0.3066,4270.9,4270.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754775603364,0.73727075,4270.9,4270.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754775603571,0.73727075,4270.9,4270.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754775603764,3.2078,4271.6,4270.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754775604062,3.2078,4272.2,4271.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754775604262,3.9494,4272.2,4272.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754775604862,3.2078,4272.2,4272.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754775605259,0.435,4272.6,4272.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754775605562,3.6657,4272.8,4272.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775605765,3.2078,4272.8,4272.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775606069,2.2933,4272.8,4272.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754775606263,2.2933,4272.8,4272.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775606867,1.7548,4272.8,4272.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775607171,0.4579,4272.8,4272.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775607472,0.1540563,4273.3,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775607473,0.4579,4273.3,4273.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775609266,0.4579,4273.3,4272.3,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754775609267,0.15392925,4273.7,4273.6,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754775609482,3.2078,4273.9,4273.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754775610172,0.15398683,4274.9,4274.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754775610375,1.1449,4275.0,4274.9,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754775610775,2.2933,4275.0,4274.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754775610970,5.1767,4274.1,4273.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775611178,3.3599,4273.6,4273.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775611372,3.5704,4273.6,4273.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775611574,1.391,4273.1,4273.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775611875,3.5704,4273.6,4272.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754775612083,1.391,4273.2,4272.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775612274,0.687,4273.2,4272.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754775612480,0.687,4273.2,4273.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775612873,1.391,4273.2,4273.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775613478,0.687,4273.2,4273.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775613777,0.687,4273.2,4273.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775613977,1.391,4273.2,4273.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775614373,0.46764,4275.6,4273.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754775614572,0.46764,4275.5,4275.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775614875,0.46767,4275.3,4275.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775615078,0.46767,4275.3,4275.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775615569,0.46767,4275.3,4274.1,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1754775615570,1.87644,4274.6,4274.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775616879,1.15474,4274.6,4274.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775617878,0.46774,4274.6,4274.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775618982,0.764,4276.3,4274.7,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754775619181,0.4676,4275.9,4275.1,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754775619379,0.4676,4275.9,4274.8,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1754775619380,0.4676,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775619575,0.46759,4276.0,4275.8,26.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754775619885,0.46758,4276.1,4275.8,26.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754775620381,1.23158,4276.1,4275.8,26.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754775621381,0.764,4276.0,4275.8,26.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754775622575,0.26937871,4276.9,4276.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754775622775,0.9084,4277.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775622981,0.9084,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775622982,1.37582,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775623283,0.9084,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775623482,1.6724,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775623887,1.6724,4277.5,4273.1,2.91348755]
["bitfinex-derivatives","ETHF0:USTF0",1754775623888,3.2078,4275.2,4273.1,2.91348755]
["bitfinex-derivatives","ETHF0:USTF0",1754775624182,3.2078,4275.2,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775624183,0.46796,4272.7,4272.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754775624381,0.46796,4272.7,4272.6,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775624583,0.46796,4272.7,4272.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775624783,3.2078,4272.8,4272.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754775625491,3.67579,4272.3,4272.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754775625783,3.67579,4272.3,4272.2,3.36209649]
["bitfinex-derivatives","ETHF0:USTF0",1754775626088,3.67579,4272.3,4272.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754775627383,3.2078,4272.9,4272.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775627593,0.46794,4272.8,4272.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775627887,0.46794,4272.8,4272.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775628085,0.46794,4272.8,4272.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754775628086,0.69394,4272.8,4272.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754775628291,3.67573,4272.9,4272.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754775628495,3.67573,4272.9,4272.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775628791,3.67573,4272.9,4272.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754775628792,3.90173,4272.9,4272.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754775628986,3.90173,4272.9,4272.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775629389,3.90173,4272.9,4272.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775629891,4.05203,4272.9,4272.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754775631289,0.005,4273.1,4273.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754775631497,0.46782,4273.9,4273.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775631692,0.46782,4273.9,4273.4,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1754775631891,0.46782,4273.9,4273.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775632092,0.46782,4273.9,4273.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775632298,3.2078,4274.0,4273.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754775632490,3.2078,4274.0,4273.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775632690,3.2078,4274.0,4273.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775632890,3.2078,4274.0,4273.6,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754775633091,0.46779,4274.2,4273.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775633294,0.46779,4274.2,4273.8,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775633488,3.67553,4274.7,4274.0,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1754775633690,3.67553,4274.7,4274.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775633890,0.46776,4274.5,4274.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775634087,0.46776,4274.5,4274.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754775634291,0.46776,4274.5,4274.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754775634888,2.3894,4274.7,4274.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754775635187,0.46766,4275.4,4274.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754775635393,0.46766,4275.4,4274.8,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775635700,3.2078,4275.7,4275.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775635895,3.67542,4275.7,4275.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775636192,3.2078,4275.7,4274.9,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1754775636392,3.2078,4275.7,4275.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775636599,3.2078,4275.7,4275.6,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775637696,1.16081,4275.9,4275.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775637901,1.16081,4275.9,4275.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775638891,1.25570995,4278.6,4275.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775638892,0.4675,4276.8,4276.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775639091,3.901,4276.9,4276.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775639299,3.901,4276.9,4276.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775639598,3.901,4276.9,4276.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775639599,3.901,4276.9,4276.3,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775639892,0.46753,4276.6,4276.3,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775640098,0.6932,4276.5,4276.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754775640500,0.6932,4276.5,4276.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754775640698,0.6932,4276.5,4276.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775640898,0.46755,4276.4,4275.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754775641498,0.46755,4276.4,4275.8,25.67361]
["bitfinex-derivatives","ETHF0:USTF0",1754775641998,0.46755,4276.4,4276.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775642195,0.46755,4276.4,4275.9,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775642395,0.46755,4276.4,4276.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775642595,0.46755,4276.4,4276.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775642897,3.2078,4276.9,4276.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775643200,0.4675,4276.9,4276.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775643390,0.7325,4277.3,4276.5,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1754775643391,0.46748,4277.1,4276.5,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1754775643596,0.46748,4277.1,4276.6,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775643898,0.46748,4277.1,4276.7,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775644098,0.46748,4277.1,4276.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754775644299,0.46748,4277.1,4276.5,25.53353]
["bitfinex-derivatives","ETHF0:USTF0",1754775644490,0.46748,4277.1,4277.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775645602,0.46746,4277.2,4276.8,28.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754775645899,0.46746,4277.2,4277.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775646095,1.19996,4277.2,4277.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775646295,0.7325,4277.9,4277.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775646596,0.46741,4277.7,4277.2,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754775646803,1.19991,4277.7,4277.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754775646996,0.7325,4277.6,4277.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754775647303,0.7325,4277.6,4277.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754775651305,1.3494,4277.6,4277.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775652199,2.1392,4277.6,4277.5,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1754775652703,1.3494,4277.6,4277.5,26.64]
["bitfinex-derivatives","ETHF0:USTF0",1754775655106,3.0516,4277.6,4277.5,27.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754775655500,3.0516,4277.6,4277.5,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754775655907,3.0516,4277.6,4277.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775656106,3.0516,4277.6,4277.5,29.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754775656509,2.4347,4277.6,4277.5,29.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754775656709,0.5296,4277.6,4277.5,29.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754775657207,0.55738,4277.9,4277.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754775657401,0.7325,4277.8,4277.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775658007,1.7565,4277.8,4277.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775658409,3.0516,4277.8,4277.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754775658607,0.6169,4277.7,4277.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754775658807,2.3191,4277.7,4277.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775659211,3.0516,4277.7,4277.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775659708,2.4347,4277.7,4277.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775661208,2.4347,4277.7,4277.5,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1754775661403,2.1696,4277.7,4277.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754775661607,2.9594,4277.7,4277.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754775661809,2.1696,4277.7,4277.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754775662110,2.9021,4277.7,4277.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775662504,3.519,4277.7,4277.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754775663207,1.4914,4277.7,4277.5,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1754775663512,3.0516,4276.9,4276.8,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754775663811,3.0516,4276.9,4276.8,31.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754775665014,3.0516,4276.9,4276.8,31.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754775666407,0.46747,4277.0,4276.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754775666600,0.46747,4277.0,4276.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1754775668213,0.7298,4277.2,4276.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754775668214,0.46746,4277.1,4276.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754775668513,0.46746,4277.1,4277.0,28.596]
["bitfinex-derivatives","ETHF0:USTF0",1754775671117,1.48916,4277.1,4277.0,28.596]
["bitfinex-derivatives","ETHF0:USTF0",1754775672719,2.21896,4277.1,4277.0,28.596]
["bitfinex-derivatives","ETHF0:USTF0",1754775674418,2.21896,4277.1,4277.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1754775674616,2.21896,4277.1,4277.0,28.413]
["bitfinex-derivatives","ETHF0:USTF0",1754775676617,2.90996,4277.1,4277.0,28.413]
["bitfinex-derivatives","ETHF0:USTF0",1754775677613,2.90996,4277.1,4277.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1754775677818,2.90996,4277.1,4277.0,28.342]
["bitfinex-derivatives","ETHF0:USTF0",1754775680522,3.50526,4277.1,4277.0,28.342]
["bitfinex-derivatives","ETHF0:USTF0",1754775680728,2.90996,4277.1,4277.0,28.342]
["bitfinex-derivatives","ETHF0:USTF0",1754775685125,1.48916,4277.1,4277.0,28.342]
["bitfinex-derivatives","ETHF0:USTF0",1754775685634,0.46746,4277.1,4277.0,28.342]
["bitfinex-derivatives","ETHF0:USTF0",1754775691437,0.46745,4277.2,4277.0,25.805]
["bitfinex-derivatives","ETHF0:USTF0",1754775691642,0.46745,4277.2,4277.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1754775691840,1.47729289,4277.4,4277.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754775692041,1.19723,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775693831,2.21893,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775694036,3.47603,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775695845,0.46743,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775696941,0.98153,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775697144,1.73283,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775697745,2.23883,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775698845,2.88903,4277.4,4277.3,28.002]
["bitfinex-derivatives","ETHF0:USTF0",1754775699150,4.18503,4277.4,4277.3,25.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754775699355,4.33130671,4277.4,4277.3,25.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754775699655,4.33130671,4277.4,4277.3,27.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754775699855,4.18503,4277.4,4277.3,27.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754775700856,3.44783,4277.4,4277.3,27.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754775702560,3.44783,4277.4,4277.3,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775702760,3.44783,4277.4,4277.3,27.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754775707864,2.88903,4277.4,4277.3,27.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754775709258,3.44783,4277.4,4277.3,27.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754775709861,2.47871,4277.3,4276.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754775710163,2.9804,4277.0,4276.9,27.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754775710863,2.88907,4277.0,4276.9,27.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754775711465,2.88907,4277.0,4276.9,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754775712159,2.23887,4277.0,4276.9,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754775713168,2.23887,4277.0,4276.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775713363,2.88907,4277.0,4276.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775713667,3.44787,4277.0,4276.9,27.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754775715871,3.44787,4277.0,4276.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775716169,3.44787,4277.0,4276.9,27.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754775718166,3.44787,4277.0,4276.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775718366,3.44787,4277.0,4276.9,27.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754775718765,3.44787,4277.0,4276.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775718965,2.88907,4277.0,4276.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754775719171,2.88907,4277.0,4276.9,26.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754775719172,4.18507,4277.0,4276.9,26.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754775719370,4.18507,4277.0,4276.9,27.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754775721975,4.18507,4277.0,4276.9,26.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754775722561,4.18507,4277.0,4276.9,27.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754775724775,3.44787,4277.0,4276.9,27.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754775725176,4.15847,4277.0,4276.9,27.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754775726973,3.41197,4277.0,4276.9,27.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754775728776,2.9445,4277.0,4276.9,27.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754775729677,2.9445,4277.0,4276.9,27.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754775729878,2.9445,4277.0,4276.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754775730077,2.9445,4277.0,4276.9,27.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754775730377,2.9445,4277.0,4276.9,27.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754775731076,2.9445,4277.0,4276.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754775731278,2.9445,4277.0,4276.9,27.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754775731777,2.9445,4277.0,4276.9,27.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754775736580,1.7714,4277.0,4276.9,27.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754775736990,2.928,4277.0,4276.9,27.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754775737693,1.22177537,4277.4,4276.9,27.68656]
["bitfinex-derivatives","ETHF0:USTF0",1754775737895,2.901,4277.3,4277.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754775738086,3.6475,4277.3,4277.2,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1754775739691,4.11492,4277.3,4277.2,26.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754775739990,4.11492,4277.3,4277.2,25.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754775741595,4.11492,4277.3,4277.2,26.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754775741990,4.11492,4277.3,4277.2,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1754775742392,0.75406328,4277.4,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775742393,3.6475,4276.5,4276.4,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754775742597,3.6475,4276.5,4276.4,28.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754775743287,3.6475,4276.5,4276.4,29.748]
["bitfinex-derivatives","ETHF0:USTF0",1754775744790,3.6475,4276.5,4276.4,28.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754775745591,3.6475,4276.5,4276.4,29.748]
["bitfinex-derivatives","ETHF0:USTF0",1754775750899,4.11501,4276.5,4276.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754775751597,2.1384,4276.3,4276.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754775751803,3.6475,4276.3,4276.2,24.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754775752000,3.6475,4276.3,4276.2,25.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754775752202,3.6475,4276.3,4276.2,26.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754775752401,3.6475,4276.3,4276.2,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1754775754302,3.6475,4276.3,4276.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754775754503,3.6475,4276.3,4276.2,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1754775754704,3.6475,4276.3,4276.2,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1754775756607,2.901,4276.3,4276.2,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1754775756807,2.901,4276.3,4276.2,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1754775759503,3.6384,4276.3,4276.2,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1754775761414,2.901,4276.3,4276.2,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1754775764415,1.7444,4276.3,4276.2,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1754775764617,1.7444,4276.3,4276.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754775764816,2.2228,4276.3,4276.2,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754775766014,2.8869,4276.3,4276.2,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754775767414,2.4085,4276.3,4276.2,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754775767606,2.8869,4276.3,4276.2,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754775769918,1.7444,4276.3,4276.2,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754775770518,2.2228,4276.3,4276.2,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754775770916,2.2228,4276.3,4276.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754775771112,0.744,4277.1,4276.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1754775771319,0.744,4277.1,4276.1,34.83888]
["bitfinex-derivatives","ETHF0:USTF0",1754775771320,2.04403555,4277.4,4277.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754775771621,1.91491,4277.4,4277.3,26.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754775771818,2.65891,4277.4,4277.3,26.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754775772118,0.46738,4277.7,4277.3,27.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754775772313,3.32298,4277.7,4277.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754775772511,4.06038,4277.7,4277.6,26.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754775774820,4.06038,4277.7,4277.6,26.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754775775123,4.06038,4277.7,4277.6,24.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754775775318,4.06038,4277.7,4277.6,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1754775775513,3.32298,4277.7,4277.6,26.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754775775716,4.06038,4277.7,4277.6,26.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754775776215,2.84458,4277.7,4277.6,24.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754775776420,3.32298,4277.7,4277.6,26.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754775781128,4.06038,4277.7,4277.6,26.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754775786422,3.32298,4277.7,4277.6,26.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754775786829,4.13688,4277.7,4277.6,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1754775787429,4.13688,4277.7,4277.6,24.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754775787728,4.13688,4277.7,4277.6,26.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754775788325,3.32298,4277.7,4277.6,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1754775788631,4.13688,4277.7,4277.6,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1754775788819,4.13688,4277.7,4277.6,24.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754775789417,4.13688,4277.7,4277.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754775790826,0.4675,4276.7,4276.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754775791028,0.4675,4276.7,4276.6,26.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754775795133,2.6441,4276.7,4276.6,26.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754775795334,2.191,4276.7,4276.6,26.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754775795530,0.4675,4276.7,4276.6,26.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754775797630,1.2018,4276.7,4276.6,26.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754775798135,0.4675,4276.7,4276.6,26.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754775798336,0.46749,4276.8,4276.7,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754775800331,0.46749,4276.8,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775800332,0.46753,4276.4,4276.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754775800531,3.28153,4276.4,4276.3,26.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754775800732,4.09543,4276.4,4276.3,26.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754775801133,4.09543,4276.4,4276.3,26.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754775806841,3.28153,4276.4,4276.3,26.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754775808242,3.28153,4276.4,4276.3,26.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754775808633,3.28153,4276.4,4276.3,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754775808934,3.28153,4276.4,4276.3,26.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754775815142,1.53096,4276.2,4276.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754775815342,2.06336,4276.2,4276.1,26.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754775815740,2.77636,4276.2,4276.1,26.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754775817042,2.77636,4276.2,4276.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775817248,3.19536,4276.2,4276.1,26.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754775818741,2.77636,4276.2,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775818941,3.93806,4276.2,4276.1,26.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754775820340,3.93806,4276.2,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775820341,3.4705,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775820544,3.93812,4275.6,4275.5,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754775820746,3.93812,4275.6,4275.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775821042,3.93812,4275.6,4275.5,25.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754775822044,3.93812,4275.6,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775822045,0.46763,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775822250,0.46763,4275.5,4274.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775822251,3.93821,4274.8,4274.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754775822449,3.93821,4274.8,4274.7,24.262]
["bitfinex-derivatives","ETHF0:USTF0",1754775822642,3.93821,4274.8,4274.7,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754775822843,4.08234083,4274.8,4274.7,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754775823944,4.08234083,4274.8,4274.7,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754775824143,4.08234083,4274.8,4274.7,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754775824345,7.0717926,4274.8,4274.7,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754775824746,7.0717926,4274.8,4274.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775824947,6.92766177,4274.8,4274.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775825143,2.06359,4274.0,4273.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754775825342,3.19559,4274.0,4273.9,25.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754775825547,3.93829,4274.0,4273.9,24.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754775825751,3.93829,4274.0,4273.9,25.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754775825952,6.98264653,4274.0,4273.9,23.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754775826141,6.98264653,4274.0,4273.9,24.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754775826647,6.98264653,4274.0,4273.9,25.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754775827049,6.98264653,4274.0,4273.9,23.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754775827253,1.132,4273.5,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775827552,2.7278,4272.9,4272.8,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1754775827753,1.5958,4272.5,4272.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754775827948,2.7278,4272.5,4272.4,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754775828352,6.52432855,4272.5,4272.4,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754775828548,1.5958,4272.1,4272.0,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1754775828849,2.7278,4272.1,4272.0,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1754775829043,6.50334084,4272.1,4272.0,26.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754775830755,0.713,4272.0,4271.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754775830952,3.03284084,4272.1,4271.5,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1754775831256,3.93851,4272.0,4271.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775831455,3.4705,4271.8,4271.7,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754775831651,2.7278,4271.8,4271.7,24.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754775831956,2.7278,4271.8,4271.7,26.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754775832460,3.08254085,4271.8,4271.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754775832654,3.08254085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775833558,4.09164085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775833760,5.39134085,4271.8,4271.7,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754775835254,4.80464085,4271.8,4271.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754775835450,5.81034085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775835653,5.39134085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775835859,6.55304085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775836051,5.81034085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775837161,5.39134085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775837958,5.78584085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775838255,3.08254085,4271.8,4271.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775840156,1.5805,4272.2,4271.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754775840362,3.1763,4272.2,4272.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775840564,3.1763,4272.2,4272.1,26.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754775840862,6.91551198,4272.2,4272.1,26.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754775842865,0.005,4272.2,4272.1,27.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754775843064,0.7427,4273.2,4272.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754775843065,0.5324,4273.0,4272.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754775843266,0.5324,4273.0,4272.9,27.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754775843653,1.18088,4273.2,4272.9,24.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754775843854,2.18998,4273.2,4273.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754775844063,2.18998,4273.2,4273.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775844259,5.22673266,4273.2,4273.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754775844861,5.22673266,4273.2,4273.1,26.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754775845770,3.50463266,4273.2,4272.9,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1754775845972,6.30318,4273.3,4273.2,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754775846171,4.8327,4273.3,4273.2,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1754775846469,1.16943,4274.3,4273.2,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1754775846470,5.6497,4274.0,4273.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775846675,5.1819,4274.0,4273.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775846973,3.2078,4274.0,4273.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775847471,3.2078,4274.5,4274.4,2.03795]
["bitfinex-derivatives","ETHF0:USTF0",1754775847668,3.2078,4274.5,4274.4,27.17435]
["bitfinex-derivatives","ETHF0:USTF0",1754775853174,0.9715,4275.0,4274.9,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1754775853474,1.6249,4275.0,4274.9,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754775853674,1.6249,4275.0,4274.9,26.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754775854467,0.7484,4275.2,4274.9,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754775854666,1.7199,4275.2,4275.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775854875,1.7199,4275.2,4275.1,26.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754775855070,0.095,4275.2,4275.1,26.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754775855473,3.2078,4276.1,4275.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775855775,3.2078,4276.1,4276.0,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754775855971,4.1793,4276.1,4276.0,26.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754775856370,3.2078,4276.1,4276.0,26.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754775858070,1.6249,4276.3,4276.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754775858379,1.6249,4276.3,4276.2,26.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754775859077,2.2419,4276.3,4276.2,26.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754775859271,2.6275,4276.3,4276.2,26.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754775860380,0.46754,4276.4,4276.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775860571,1.43904,4276.4,4276.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775860771,2.70944,4276.4,4276.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775861076,3.09504,4276.4,4276.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775861273,3.2078,4276.7,4276.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754775861473,3.09501,4276.6,4276.5,26.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754775862872,2.70941,4276.6,4276.5,26.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754775863472,1.6249,4276.6,4276.5,26.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754775863679,3.6753,4276.7,4276.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775863875,3.2078,4276.7,4276.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775865072,3.2078,4276.7,4276.6,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754775865278,3.6753,4276.7,4276.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775865477,3.2078,4276.7,4276.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775866076,1.43899,4276.8,4276.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754775866277,3.86409,4276.8,4276.7,25.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754775866575,3.86409,4276.8,4276.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754775867077,3.86409,4276.8,4274.8,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1754775867078,0.4676,4275.8,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775867278,1.5885,4275.5,4275.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754775867477,3.3966,4275.5,4275.4,23.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754775867974,2.2419,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775868177,2.2419,4275.2,4275.1,28.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754775868579,2.6275,4275.2,4275.1,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754775868879,2.6275,4275.2,4275.1,29.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754775870480,2.6275,4275.2,4275.1,25.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754775870676,3.3966,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775870874,3.3966,4275.2,4275.1,25.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754775871580,3.3966,4275.2,4275.1,23.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754775871770,3.3966,4275.2,4275.1,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1754775872378,3.3966,4275.2,4275.1,23.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754775872575,3.3966,4275.2,4275.1,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1754775872975,3.3966,4275.2,4275.1,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1754775873276,2.2419,4275.0,4274.9,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1754775873581,2.6275,4275.0,4274.9,58.069]
["bitfinex-derivatives","ETHF0:USTF0",1754775873781,2.6275,4275.0,4274.9,58.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754775873969,2.6275,4275.0,4274.9,56.376]
["bitfinex-derivatives","ETHF0:USTF0",1754775874175,2.6275,4274.9,4274.8,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754775874376,2.6275,4274.9,4274.8,25.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754775874582,3.3966,4274.9,4274.8,25.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754775874782,3.3966,4274.9,4274.8,26.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754775875382,2.6275,4274.9,4274.8,26.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754775876076,2.6275,4274.9,4274.8,25.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754775876677,3.4213,4274.9,4274.8,25.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754775877083,3.4213,4274.9,4274.8,26.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754775877283,3.85679,4274.9,4274.8,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1754775877483,3.3796,4274.7,4274.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754775877785,3.3796,4274.7,4274.6,26.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754775877982,3.3796,4274.7,4274.6,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754775878186,3.3796,4274.7,4274.6,25.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754775878385,3.3796,4274.7,4274.6,26.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754775879183,2.5858,4274.6,4274.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754775879382,2.5858,4274.6,4274.5,26.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754775879579,2.5858,4274.6,4274.5,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1754775879788,2.5858,4274.6,4274.5,23.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754775879984,2.2324,4274.6,4274.5,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1754775880184,2.2324,4274.6,4274.5,23.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754775880480,2.2324,4274.6,4274.5,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754775880685,2.2324,4274.6,4274.5,26.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754775880879,2.5858,4274.6,4274.5,26.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754775881076,2.5858,4274.6,4274.5,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754775881077,3.84733,4274.6,4274.5,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754775881279,3.3796,4274.6,4274.5,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754775881474,3.3796,4274.6,4274.5,24.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754775881678,3.3796,4274.6,4274.5,25.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754775881881,3.3796,4274.6,4274.5,23.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754775882178,2.5858,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775882375,3.84733,4274.6,4274.5,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1754775883183,3.05353,4274.6,4274.5,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1754775883582,3.84733,4274.6,4274.5,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1754775883785,3.3796,4274.6,4274.5,23.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754775883989,3.3796,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775886790,1.667,4274.6,4274.5,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754775887286,2.2324,4274.6,4274.5,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1754775887490,2.2324,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775887884,2.5858,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775889892,2.2324,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775890094,2.5858,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775890989,2.2324,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775891387,2.5858,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775891789,3.3796,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775892189,2.2324,4274.6,4274.5,25.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754775892796,2.5858,4274.6,4274.5,25.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754775893297,2.2324,4274.6,4274.5,25.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754775893486,2.2324,4274.6,4274.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754775893690,2.2324,4274.6,4274.5,25.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754775893890,2.5858,4274.6,4274.5,25.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754775894291,2.2324,4274.6,4274.5,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754775894686,2.2324,4274.6,4274.5,25.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754775894892,3.3796,4274.6,4274.5,25.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754775895092,3.3796,4274.6,4274.5,26.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754775895289,2.5858,4274.6,4274.5,26.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754775895800,2.2324,4274.6,4274.5,26.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754775895997,1.29409892,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775896192,1.14812,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775896399,5.14558128,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775896599,5.2915602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775898400,4.3049602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775898601,5.2915602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775899696,4.0862602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775900200,4.7666602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775900403,5.2915602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775901506,5.8569602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775901711,6.2103602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775902501,5.8569602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775903304,3.6245602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775903802,4.3049602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775904003,3.6245602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775904508,4.6111602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775905009,5.2507602,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775906504,4.7830402,4274.7,4274.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754775906705,0.14629587,4274.7,4274.6,4.41433]
["bitfinex-derivatives","ETHF0:USTF0",1754775906914,3.2078,4275.3,4275.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1754775908809,3.2078,4275.3,4275.2,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1754775909108,4.2878,4275.3,4275.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1754775914113,4.7898,4275.3,4275.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1754775914716,4.2878,4275.3,4275.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1754775918818,1.08,4275.3,4275.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1754775919118,1.08,4275.3,4275.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754775919318,0.46764,4275.5,4275.1,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1754775919521,0.9424,4275.2,4275.1,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1754775919818,2.4028,4275.2,4275.1,24.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754775920019,2.4028,4275.2,4275.1,25.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754775920615,1.582,4275.2,4275.1,25.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754775921017,1.582,4275.2,4275.1,26.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754775924424,3.64205,4275.5,4275.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754775924623,3.64205,4275.5,4275.4,24.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754775924922,3.64205,4275.5,4275.4,25.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754775925326,3.64205,4275.5,4275.4,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1754775925719,3.64205,4275.5,4275.4,24.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754775926113,2.87045,4275.5,4275.4,24.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754775926315,1.41005,4275.5,4275.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754775926519,1.582,4275.5,4275.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754775926720,0.4404,4275.5,4275.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754775926919,1.08,4275.5,4275.4,26.80375]
["bitfinex-derivatives","ETHF0:USTF0",1754775927121,1.582,4275.5,4275.4,26.80375]
["bitfinex-derivatives","ETHF0:USTF0",1754775927424,0.46762,4275.7,4275.4,24.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754775927625,0.46764,4275.5,4275.4,24.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754775927925,2.04964,4275.5,4275.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754775928325,1.54764,4275.5,4275.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754775928624,1.08,4275.5,4275.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754775929824,3.2078,4275.8,4275.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754775930021,3.67541,4275.8,4275.7,26.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754775930220,3.67541,4275.8,4275.7,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754775930414,1.54761,4275.8,4275.7,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754775930623,1.08,4275.8,4275.7,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754775932428,1.582,4275.8,4275.7,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754775933120,2.4028,4275.8,4275.7,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754775934924,5.6106,4275.8,4275.7,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754775935916,6.4267,4275.8,4275.7,25.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754775936117,6.4267,4275.8,4275.7,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754775936118,9.50536944,4275.8,4275.7,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754775936529,2.5511,4275.7,4275.6,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1754775936827,3.68464,4275.5,4275.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754775937031,1.91237,4275.2,4275.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1754775937226,3.68467,4275.2,4275.1,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754775937530,3.68467,4275.2,4275.1,25.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754775939530,2.57827,4275.2,4275.1,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754775939829,3.68471,4274.8,4274.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1754775940029,3.68471,4274.8,4274.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1754775940231,9.93539381,4274.8,4274.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1754775940426,9.93539381,4274.8,4274.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754775940427,3.217,4274.6,4274.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754775940623,3.217,4274.6,4274.5,24.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754775941027,6.25988381,4274.6,4274.5,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1754775941228,6.25988381,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775941429,6.25988381,4274.6,4274.5,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1754775941731,6.86435446,4274.6,4274.5,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1754775941927,6.86435446,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775942125,7.33209446,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775942530,6.72762381,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775943333,7.331804,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775943532,6.72762381,4274.6,4274.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754775946525,6.72762381,4274.6,4274.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754775946526,0.46784,4273.8,4273.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754775946725,0.6659,4273.7,4273.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754775946924,0.6659,4273.7,4273.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775947132,1.1177,4273.7,4273.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775948037,1.58552,4274.0,4273.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754775948237,1.58552,4274.0,4273.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775948433,2.86872,4274.0,4273.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775949241,3.6756,4274.1,4273.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775949440,3.2078,4274.1,4274.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775950440,5.32181,4274.1,4273.9,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1754775950639,2.1106,4273.9,4273.8,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754775950938,3.2078,4274.1,4273.8,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1754775951143,3.2078,4274.1,4274.0,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754775951440,4.854,4274.1,4274.0,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1754775952541,3.2078,4274.1,4274.0,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1754775954343,0.2903,4275.0,4274.0,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1754775954344,3.2078,4275.4,4274.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754775954544,7.0636,4275.4,4275.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754775954844,6.2386,4275.4,4275.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775955043,6.2386,4275.4,4275.3,4.10640645]
["bitfinex-derivatives","ETHF0:USTF0",1754775955541,5.0042,4275.4,4275.3,4.10640645]
["bitfinex-derivatives","ETHF0:USTF0",1754775956039,5.0042,4275.4,4275.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754775956744,5.0042,4275.4,4275.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775957645,3.3273,4275.7,4275.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754775957845,0.005,4275.8,4275.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754775958144,6.91689435,4275.8,4275.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754775959449,0.005,4275.8,4275.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754775959642,1.3496,4275.8,4275.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754775960549,1.3496,4275.8,4275.7,25.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754775960741,0.005,4275.8,4275.7,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1754775961543,0.005,4275.8,4275.7,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1754775962543,4.0239,4276.6,4276.5,4.23454]
["bitfinex-derivatives","ETHF0:USTF0",1754775962846,4.0239,4276.6,4276.5,26.66354]
["bitfinex-derivatives","ETHF0:USTF0",1754775963246,0.8161,4276.6,4276.5,26.66354]
["bitfinex-derivatives","ETHF0:USTF0",1754775964349,0.46748,4277.1,4276.5,26.66354]
["bitfinex-derivatives","ETHF0:USTF0",1754775964548,3.8558,4276.9,4276.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754775964749,3.8558,4276.9,4276.8,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754775965648,0.8161,4276.9,4276.8,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754775965851,1.6139,4277.2,4277.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754775966151,2.9522,4277.7,4277.6,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754775966345,2.9522,4277.7,4277.6,25.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754775966547,2.9522,4277.7,4277.6,26.64802]
["bitfinex-derivatives","ETHF0:USTF0",1754775966944,4.053,4277.9,4277.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754775966945,4.8217,4277.9,4277.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754775967144,0.4967,4277.7,4277.6,22.88342]
["bitfinex-derivatives","ETHF0:USTF0",1754775967449,3.0023,4277.7,4277.6,24.30162]
["bitfinex-derivatives","ETHF0:USTF0",1754775967650,3.7974,4277.7,4277.6,25.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754775968550,2.9522,4277.7,4277.6,25.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754775969053,2.9522,4277.7,4277.6,26.64802]
["bitfinex-derivatives","ETHF0:USTF0",1754775969640,2.409,4277.7,4277.6,26.64802]
["bitfinex-derivatives","ETHF0:USTF0",1754775969844,2.409,4277.7,4277.6,25.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754775970052,1.7422,4277.7,4277.6,25.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754775970246,2.409,4277.7,4277.6,25.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754775970458,2.409,4277.7,4277.6,26.64802]
["bitfinex-derivatives","ETHF0:USTF0",1754775970755,1.7422,4277.7,4277.6,26.64802]
["bitfinex-derivatives","ETHF0:USTF0",1754775970955,0.46738,4278.1,4277.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754775971156,0.4967,4277.8,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754775971357,1.4903,4277.3,4277.2,24.36927]
["bitfinex-derivatives","ETHF0:USTF0",1754775971550,3.7974,4277.3,4277.2,25.87497]
["bitfinex-derivatives","ETHF0:USTF0",1754775971754,0.7951,4277.8,4277.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754775971947,2.409,4277.8,4277.7,26.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754775972257,1.7422,4278.3,4278.2,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1754775972453,2.409,4278.3,4278.2,25.00635]
["bitfinex-derivatives","ETHF0:USTF0",1754775972856,2.409,4278.3,4278.2,26.62595]
["bitfinex-derivatives","ETHF0:USTF0",1754775973754,2.409,4278.3,4278.2,25.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754775974160,0.005,4278.7,4278.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754775974161,2.80781,4278.7,4278.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754775974362,2.80781,4278.7,4278.6,25.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754775974661,4.26971,4278.7,4278.6,25.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754775975061,3.8024,4278.7,4278.6,25.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754775976550,2.9572,4278.7,4278.6,25.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754775976758,2.9572,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775977362,3.8024,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775979268,2.9572,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775979469,0.005,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775980065,0.8001,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775980667,0.005,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775981366,0.8001,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775981565,0.005,4278.7,4278.6,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754775983869,0.005,4278.7,4278.6,29.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754775987979,2.8503,4279.8,4279.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754775988179,2.8503,4279.8,4279.7,23.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754775988180,3.7974,4279.8,4279.7,23.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754775988375,6.85253707,4279.8,4279.7,22.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754775988580,7.45415874,4279.8,4279.7,22.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754775988987,7.92133874,4279.8,4279.7,22.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754775989674,7.92133874,4279.8,4279.7,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1754775990285,7.92133874,4279.8,4279.7,23.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754775991883,7.07613874,4279.8,4279.7,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754775992177,7.92133874,4279.8,4279.7,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754775992382,7.92133874,4279.8,4279.7,26.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754775992578,7.45415874,4279.8,4279.7,26.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754775992786,5.39895874,4279.8,4279.7,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754775993080,4.39902167,4279.8,4279.7,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754775993284,3.7974,4279.8,4279.7,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754775993479,2.409,4279.8,4279.7,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754775993685,2.409,4279.8,4279.7,26.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754775993880,1.2918,4279.8,4279.7,26.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754775994179,2.409,4279.8,4279.7,26.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754775994585,3.7974,4279.8,4279.7,26.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754775994984,2.9522,4279.8,4279.7,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754775995284,2.95642656,4279.8,4279.7,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754775995681,3.77692656,4279.8,4279.7,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754775995877,1.74642656,4279.8,4279.7,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754775996077,0.00422656,4279.8,4279.7,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754775996282,0.78122656,4279.8,4279.7,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754775998083,1.25570995,4280.8,4280.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754775998288,5.5404,4282.1,4282.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754775998482,7.54133869,4282.1,4282.0,25.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754775999186,4.33353869,4282.1,4282.0,25.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754775999381,3.7299,4282.1,4282.0,25.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754776000186,2.9094,4282.1,4282.0,25.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754776000585,3.7299,4282.1,4282.0,25.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754776000982,2.9094,4282.1,4282.0,25.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754776001188,2.9094,4282.3,4282.2,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1754776001496,3.7299,4282.3,4282.2,25.66621]
["bitfinex-derivatives","ETHF0:USTF0",1754776002583,0.777,4282.3,4282.2,25.66621]
["bitfinex-derivatives","ETHF0:USTF0",1754776002790,0.777,4282.3,4282.2,26.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754776003387,1.3196,4282.3,4282.2,25.66621]
["bitfinex-derivatives","ETHF0:USTF0",1754776003591,1.3196,4282.3,4282.2,26.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754776004885,0.5426,4282.4,4282.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754776005085,0.5426,4282.4,4282.3,25.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754776005389,0.777,4282.4,4282.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754776005595,0.005,4282.5,4282.1,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1754776005596,3.7299,4282.2,4282.1,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1754776005889,3.7299,4282.2,4282.1,28.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754776007389,1.7413,4282.2,4282.1,28.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754776007595,2.3616,4282.2,4282.1,28.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754776008097,3.7299,4282.2,4282.1,6.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754776008491,2.9094,4282.2,4282.1,28.85203]
["bitfinex-derivatives","ETHF0:USTF0",1754776008897,2.9094,4282.2,4282.1,6.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754776009203,3.7299,4282.2,4282.1,28.85203]
["bitfinex-derivatives","ETHF0:USTF0",1754776009495,2.9094,4282.2,4282.1,4.21583]
["bitfinex-derivatives","ETHF0:USTF0",1754776009696,2.9094,4282.2,4282.1,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1754776009697,3.7299,4282.2,4282.1,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1754776009894,3.7299,4282.2,4282.1,25.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754776010296,3.7299,4282.2,4282.1,25.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754776010497,3.7349,4282.5,4282.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776010698,3.7349,4282.5,4282.4,22.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754776012996,3.7349,4282.5,4282.4,22.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754776014898,3.7349,4282.5,4282.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776015099,3.7349,4282.5,4282.4,22.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754776015395,3.7349,4282.5,4282.4,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776015797,3.7299,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776016199,3.7299,4282.2,4281.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754776016200,2.9094,4281.7,4281.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754776016398,3.7299,4281.7,4281.6,25.62129]
["bitfinex-derivatives","ETHF0:USTF0",1754776016903,3.7299,4281.7,4281.6,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1754776017105,3.7299,4281.7,4281.6,25.62029]
["bitfinex-derivatives","ETHF0:USTF0",1754776017305,2.9094,4281.7,4281.6,25.61929]
["bitfinex-derivatives","ETHF0:USTF0",1754776017504,3.7299,4282.0,4281.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754776017804,1.5121,4281.6,4281.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754776018104,3.7299,4281.6,4281.5,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754776018300,2.9094,4281.6,4281.5,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754776018502,2.3616,4281.6,4281.5,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754776018695,2.3616,4281.6,4281.5,29.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754776022409,0.005,4282.5,4282.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754776022410,3.7299,4282.4,4282.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754776022610,3.7299,4282.4,4282.3,25.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754776022909,3.7299,4282.4,4282.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1754776023608,0.777,4282.4,4282.3,26.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754776023807,0.005,4282.5,4282.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754776026317,0.005,4282.5,4282.4,8.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754776027112,0.005,4282.5,4282.4,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754776030306,0.005,4282.5,4282.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754776030506,0.005,4282.5,4282.4,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754776030706,0.8008,4282.5,4282.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754776030906,0.005,4282.5,4282.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754776031612,3.7296,4282.4,4282.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776031812,3.7296,4282.4,4282.3,22.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754776032211,3.7296,4282.4,4282.3,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1754776032714,0.005,4282.5,4282.2,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1754776032715,4.19651,4282.3,4282.2,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1754776033015,4.19651,4282.3,4282.2,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1754776033513,3.7296,4282.3,4282.2,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1754776034216,3.7296,4282.3,4282.2,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1754776034514,3.7296,4282.3,4282.2,55.839]
["bitfinex-derivatives","ETHF0:USTF0",1754776037216,1.4897,4282.1,4282.0,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1754776037415,3.7296,4282.1,4282.0,25.87574]
["bitfinex-derivatives","ETHF0:USTF0",1754776037613,3.96026823,4282.4,4282.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754776037818,3.96026823,4282.4,4282.3,26.34761]
["bitfinex-derivatives","ETHF0:USTF0",1754776037819,0.5397,4282.4,4282.3,26.34761]
["bitfinex-derivatives","ETHF0:USTF0",1754776038112,0.005,4282.5,4282.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754776038318,0.005,4282.5,4282.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754776039216,0.005,4282.5,4282.4,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754776044221,0.005,4282.5,4282.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754776048330,0.8008,4282.5,4282.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754776048527,0.005,4282.5,4282.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754776048835,0.8008,4282.5,4282.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754776051831,3.7296,4283.0,4282.9,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754776052033,3.7296,4283.0,4282.9,28.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754776054534,2.9085,4283.6,4283.5,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754776054738,3.7296,4283.6,4283.5,22.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754776055638,3.57781384,4283.6,4283.5,22.96607643]
["bitfinex-derivatives","ETHF0:USTF0",1754776056536,3.57781384,4283.6,4283.5,22.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754776058141,3.57781384,4283.6,4283.5,23.44158]
["bitfinex-derivatives","ETHF0:USTF0",1754776058540,3.57781384,4283.6,4283.5,23.96758]
["bitfinex-derivatives","ETHF0:USTF0",1754776058735,3.57781384,4283.6,4283.5,24.60528]
["bitfinex-derivatives","ETHF0:USTF0",1754776058939,0.7949,4284.4,4284.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754776059132,3.6308,4284.5,4284.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754776059539,3.6308,4284.5,4284.4,22.60968]
["bitfinex-derivatives","ETHF0:USTF0",1754776060543,3.6308,4284.5,4284.4,22.60768]
["bitfinex-derivatives","ETHF0:USTF0",1754776062642,3.6308,4284.5,4284.4,25.48938]
["bitfinex-derivatives","ETHF0:USTF0",1754776062842,1.7128,4284.9,4284.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754776063039,2.8602,4284.9,4284.8,23.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754776063243,3.6358,4284.9,4284.8,23.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754776063638,3.6358,4284.9,4284.8,25.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754776064343,0.005,4284.9,4284.8,26.25394]
["bitfinex-derivatives","ETHF0:USTF0",1754776064844,3.2078,4285.7,4285.6,3.34825]
["bitfinex-derivatives","ETHF0:USTF0",1754776065041,0.7949,4286.0,4285.8,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754776065246,1.3044,4286.0,4285.9,25.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754776065744,0.7756,4286.8,4286.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754776065945,3.6308,4286.8,4286.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754776066137,3.2078,4287.1,4286.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1754776066336,3.6308,4286.8,4286.7,23.93723]
["bitfinex-derivatives","ETHF0:USTF0",1754776066746,0.7756,4288.1,4287.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754776066937,1.25570995,4288.9,4288.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754776066938,0.7756,4288.7,4288.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754776067136,1.66544915,4290.5,4287.1,25.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754776067137,1.4503,4289.1,4288.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754776067338,2.2259,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776067538,0.2435,4287.2,4286.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776067838,0.6331,4286.9,4286.8,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1754776068044,1.0426,4286.9,4286.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1754776068340,0.7991,4286.5,4286.4,23.08977]
["bitfinex-derivatives","ETHF0:USTF0",1754776068548,1.0426,4286.5,4286.4,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754776068845,1.4181,4286.5,4286.4,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754776069549,0.2435,4287.2,4286.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754776069849,1.0224,4286.9,4286.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754776070146,1.1746,4287.0,4286.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754776070341,0.2435,4287.6,4287.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776070537,0.3755,4287.8,4287.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754776070738,1.4181,4287.7,4287.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776070944,0.619,4287.4,4287.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754776071153,0.7991,4286.6,4286.5,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754776071344,1.4181,4286.6,4286.5,22.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754776071642,3.6742,4287.0,4286.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1754776071950,3.6742,4287.0,4286.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776071951,0.3755,4286.8,4286.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776072150,1.4181,4286.8,4286.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776072540,1.4181,4286.3,4286.2,22.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754776072745,1.4219,4286.3,4286.2,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1754776073142,0.3755,4286.2,4286.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754776073449,1.4181,4286.4,4286.3,4.12078]
["bitfinex-derivatives","ETHF0:USTF0",1754776074347,0.4095,4286.7,4286.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754776074651,1.4181,4286.7,4286.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1754776075453,1.4181,4286.7,4286.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776076353,0.00574144,4287.6,4287.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754776076546,3.2078,4290.3,4290.2,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1754776076853,0.61,4290.8,4290.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754776077055,0.61,4290.8,4290.7,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1754776077251,3.2078,4290.9,4290.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754776077456,3.2078,4290.9,4290.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754776077954,0.2435,4291.4,4291.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754776078153,0.61,4291.7,4291.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754776078353,3.2078,4291.9,4291.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754776078556,0.8535,4291.6,4291.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776078755,0.8535,4291.6,4291.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754776079151,3.2078,4291.9,4291.0,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1754776079152,0.8535,4291.5,4291.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776079359,0.8535,4291.4,4291.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776079651,0.8535,4291.4,4291.0,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1754776079958,0.8535,4291.4,4291.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776080152,0.8535,4291.3,4291.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776081047,0.8535,4291.1,4290.3,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754776081252,0.8535,4290.5,4290.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776081448,0.46601,4290.6,4290.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776081757,0.46601,4290.6,4289.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754776081951,0.61,4290.5,4289.9,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1754776082149,0.61,4290.5,4290.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754776082455,0.2435,4290.9,4290.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754776082656,0.61,4290.7,4290.5,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1754776082855,0.61,4290.7,4290.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754776083056,0.61,4290.7,4290.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754776083651,0.61,4290.6,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776083856,0.8535,4290.4,4290.3,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754776084051,0.46595,4291.2,4290.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754776084252,0.46595,4291.2,4290.5,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1754776084456,0.61,4290.9,4290.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754776084658,0.8535,4290.9,4290.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754776084852,0.2435,4290.8,4290.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754776085060,0.8559,4290.8,4290.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776085458,0.8917,4290.8,4290.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776085860,0.8917,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776086255,0.46603,4290.5,4289.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754776086455,0.46604,4290.3,4289.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754776086656,0.8917,4290.4,4290.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754776086959,0.8917,4290.3,4290.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776087154,0.8917,4290.3,4290.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776087961,0.8917,4290.3,4290.2,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1754776088260,0.8917,4290.3,4290.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776089862,1.35774,4290.3,4290.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776090062,2.22914,4290.3,4290.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754776090662,2.22914,4290.3,4290.2,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776090864,0.46604,4290.3,4290.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776091060,2.22914,4290.3,4290.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776091866,2.22914,4290.3,4289.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754776091867,1.33747,4290.0,4289.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776092166,2.22917,4290.0,4289.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776092559,5.31661395,4290.0,4289.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776092761,5.90621112,4290.0,4289.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776093663,0.4246,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776093863,1.7631,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776094067,0.8714,4287.8,4287.7,2.04502366]
["bitfinex-derivatives","ETHF0:USTF0",1754776094267,1.7631,4287.8,4287.7,2.80822366]
["bitfinex-derivatives","ETHF0:USTF0",1754776094457,0.8917,4287.8,4287.7,1.76092366]
["bitfinex-derivatives","ETHF0:USTF0",1754776094663,0.8917,4287.8,4287.7,0.91972366]
["bitfinex-derivatives","ETHF0:USTF0",1754776094858,0.8917,4287.8,4287.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776095664,0.2793,4287.5,4287.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776095864,0.46637,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776096060,0.2793,4287.0,4286.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754776096260,0.4664,4287.1,4286.5,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1754776096261,0.8917,4286.9,4286.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776096566,3.95319244,4286.9,4286.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776097566,3.95319244,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776097567,0.46646,4286.5,4286.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776097766,0.46645,4286.6,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776097970,0.46645,4286.6,4286.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754776098170,0.6124,4286.4,4286.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754776098470,0.46648,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776098663,2.97638152,4286.3,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776098965,0.8867,4285.2,4284.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776099161,3.2078,4285.5,4285.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754776099360,3.2078,4285.5,4285.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754776099565,0.58959717,4286.1,4285.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754776099766,3.2078,4286.6,4284.6,23.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754776099767,0.6124,4286.2,4286.0,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1754776099968,0.58959717,4286.5,4286.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754776100168,0.6124,4286.4,4286.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754776100463,0.6124,4286.4,4286.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776101274,0.6124,4286.4,4286.3,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1754776101868,1.07881,4286.9,4286.4,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1754776102069,0.2743,4286.8,4286.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754776102269,4.16467379,4286.9,4286.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776102572,3.08586379,4286.7,4286.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776102770,3.08586379,4286.8,4286.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776102967,0.6124,4286.9,4286.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776103171,0.6124,4286.9,4286.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776103471,3.69998312,4286.9,4286.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776103870,3.08758312,4286.9,4286.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754776104273,3.08758312,4286.9,4286.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776104475,3.69998312,4286.9,4286.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754776104974,3.51218312,4286.9,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776105173,4.12458312,4286.9,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776105871,3.08758312,4286.9,4286.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754776106071,3.08758312,4286.9,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776106270,4.56338312,4286.9,4286.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754776106470,4.56338312,4286.9,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776106471,3.51218312,4286.9,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776106771,1.24316483,4288.2,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776106772,1.07877,4287.3,4286.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776106971,1.037,4287.3,4287.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776107369,3.6324,4287.6,4287.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754776107574,3.6324,4287.6,4287.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776107877,3.2078,4287.6,4287.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776109176,3.2078,4287.6,4287.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754776109177,1.50327,4288.2,4288.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776109475,2.21637,4288.2,4288.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754776109672,1.037,4288.2,4288.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776109872,1.037,4288.2,4288.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754776110370,4.53746,4288.3,4288.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776110574,5.42416,4288.3,4288.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754776110877,5.14986,4288.3,4288.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776111066,1.94206,4288.3,4288.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754776111266,0.8634,4287.9,4287.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754776111579,1.7501,4287.4,4287.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754776112179,1.7501,4287.4,4287.3,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754776112477,1.7501,4287.4,4287.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776113274,4.73982488,4287.4,4287.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776115171,4.74662488,4287.4,4287.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754776115775,0.4149,4286.6,4286.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754776115977,0.88141,4286.0,4285.9,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754776116277,0.88141,4286.0,4285.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776116278,3.82151626,4286.0,4285.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776116479,1.658,4285.6,4285.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754776116680,0.4149,4285.4,4285.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754776116886,0.8099,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776117077,1.07048,4285.3,4285.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754776117280,0.46658,4285.4,4285.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776117475,0.46658,4285.4,4285.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776117778,2.96783767,4285.4,4285.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776117981,2.96783767,4285.4,4285.3,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1754776118175,0.88138,4286.3,4286.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754776118386,1.48528,4286.3,4286.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776118885,0.46648,4286.3,4286.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776119087,0.88138,4286.3,4286.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776119289,1.48528,4286.3,4286.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776119677,0.4149,4285.9,4285.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776119882,0.4149,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776119883,0.8507,4286.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776120081,0.8057,4285.2,4285.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754776120283,2.12459,4285.2,4285.1,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754776120685,2.12465,4284.7,4284.6,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754776120883,2.12465,4284.7,4284.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776121078,0.46665,4284.7,4284.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776121392,3.2078,4285.2,4284.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776121393,2.12463,4284.9,4284.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776121688,5.11861264,4284.9,4284.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776121986,5.71293482,4284.9,4284.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776122684,2.12468,4284.4,4284.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754776123583,5.0887791,4284.4,4284.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754776123782,5.68310128,4284.4,4284.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754776125387,0.46672,4284.1,4283.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754776125591,0.88582,4284.1,4284.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776125888,3.98228664,4284.1,4284.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776126684,3.09646664,4284.1,4284.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776126887,3.2078,4285.3,4284.5,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1754776127093,3.2078,4285.9,4285.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754776127388,3.2078,4285.9,4285.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754776127389,0.6039,4285.8,4285.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754776127587,0.46654,4285.7,4285.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776127789,0.6039,4285.6,4285.4,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1754776128091,3.67432,4285.9,4285.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776128390,3.2078,4285.9,4285.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776129893,0.4665,4286.1,4285.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754776130101,1.0704,4286.1,4286.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754776130599,1.0704,4286.1,4286.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776130993,0.4665,4286.1,4286.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776131198,1.0704,4286.1,4286.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776131596,0.4665,4286.1,4286.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776132501,3.2078,4286.5,4286.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754776132706,3.2078,4286.5,4286.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776133002,3.67419,4287.1,4287.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754776133202,3.2078,4287.1,4287.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776133807,0.46638,4287.2,4287.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776133995,0.46638,4287.2,4287.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776135099,0.46638,4287.2,4287.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776135302,0.46637,4287.3,4287.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776135708,3.8117,4287.7,4286.9,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754776135709,0.46636,4287.4,4287.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776136207,1.07026,4287.4,4287.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754776137608,1.07026,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776137812,1.48516,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776138506,0.46636,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776138808,1.48516,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776139008,2.02656,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776140907,1.48516,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776142406,0.46636,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776142805,2.02656,4287.4,4287.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754776143709,3.2078,4288.3,4288.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754776143710,4.45096483,4288.3,4288.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754776143911,1.66544915,4290.6,4289.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754776144216,3.2078,4290.7,4290.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754776144511,0.46588,4291.8,4290.5,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1754776144512,3.2078,4291.2,4291.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754776144812,3.2078,4291.2,4290.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776144813,1.5834,4291.1,4290.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754776145104,3.2078,4290.5,4289.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754776145406,1.6713,4289.6,4289.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754776145607,3.2078,4289.9,4289.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754776145608,0.4661,4289.8,4289.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754776145810,0.4661,4289.8,4289.3,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776146111,3.2078,4289.9,4289.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754776146310,3.2078,4289.9,4289.3,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776146609,0.46609,4289.8,4289.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754776146810,0.46609,4289.8,4289.7,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776147311,1.94589,4289.8,4289.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754776147614,2.2941,4289.8,4289.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754776147806,0.46613,4289.5,4289.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754776148007,0.46616,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776148507,0.46616,4289.3,4289.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776148710,1.94596,4289.3,4289.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776148911,2.76026,4289.3,4289.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776149204,2.76026,4289.3,4289.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754776149709,2.76026,4289.3,4289.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776151913,2.2941,4289.3,4289.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754776152615,3.7632,4289.3,4289.2,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754776152813,3.7632,4289.3,4289.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776153517,0.46614,4289.4,4289.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776153915,0.4055,4289.3,4289.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776154712,0.9056,4289.3,4289.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776154918,2.0919,4289.3,4289.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776155820,2.9489,4289.3,4289.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776156414,0.46614,4289.4,4289.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754776156720,4.22934,4289.4,4289.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776157321,0.46614,4289.4,4289.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776157616,0.46614,4289.4,4289.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754776157817,1.49444,4289.4,4289.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776158015,2.05794,4289.4,4289.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776158217,4.22934,4289.4,4289.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776159422,3.7632,4289.4,4289.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776159721,2.76022,4289.6,4289.3,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1754776159921,4.22932,4289.6,4289.5,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1754776160116,4.22932,4289.6,4289.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776160521,3.7632,4289.6,4289.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754776160716,3.7632,4289.6,4289.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754776161420,3.7632,4289.6,4289.5,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754776162018,3.7632,4289.6,4289.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754776162219,3.7632,4289.6,4289.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754776162421,3.7632,4289.6,4289.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754776162824,3.7632,4289.6,4289.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754776163025,2.85153,4289.5,4289.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754776163327,4.22933,4289.5,4289.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754776163623,3.7632,4289.5,4289.4,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1754776163827,3.7632,4289.5,4289.4,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754776164012,3.7632,4289.5,4289.4,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1754776168021,0.4055,4289.7,4289.6,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1754776168222,3.7632,4289.7,4289.6,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1754776169419,1.4691,4288.9,4288.3,1.32461079]
["bitfinex-derivatives","ETHF0:USTF0",1754776169625,2.1938,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776169825,1.9354,4288.0,4287.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754776170229,1.9354,4288.0,4287.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1754776170529,3.7632,4287.7,4287.6,3.37543]
["bitfinex-derivatives","ETHF0:USTF0",1754776171424,0.57771487,4288.2,4288.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754776171425,1.64131487,4288.2,4288.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754776171623,3.1404,4288.2,4288.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1754776172026,0.57771487,4288.7,4288.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754776172229,6.1567,4288.8,4288.7,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754776172428,3.78551487,4288.8,4288.7,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754776172631,0.4055,4289.2,4289.1,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1754776173125,0.4055,4289.2,4289.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754776173726,0.9056,4289.2,4289.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754776174029,1.5284,4289.2,4289.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754776174429,2.0919,4289.2,4289.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754776174626,0.4055,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776174828,3.7632,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776175028,3.6267,4287.7,4287.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754776177135,3.1068,4287.6,4287.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754776177436,3.607,4287.6,4287.4,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1754776177629,3.607,4287.5,4287.4,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754776178535,3.607,4287.5,4287.4,6.32025]
["bitfinex-derivatives","ETHF0:USTF0",1754776180233,3.607,4287.5,4287.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1754776180435,2.8649,4287.9,4287.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754776180636,3.612,4287.9,4287.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754776180931,1.4544,4287.9,4287.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754776181235,3.0152,4287.9,4287.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754776181433,3.612,4287.9,4287.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754776182232,0.005,4287.9,4287.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754776182433,0.4179,4288.9,4288.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754776182632,0.9181,4288.9,4288.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776182833,1.5149,4288.9,4288.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776183031,2.0462,4288.9,4288.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776183237,3.607,4288.9,4288.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776184731,6.0,4288.9,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776184934,1.4494,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776185136,1.4494,4287.1,4287.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754776185333,1.4494,4287.1,4285.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754776185334,1.4494,4286.6,4286.5,4.71235]
["bitfinex-derivatives","ETHF0:USTF0",1754776185531,3.607,4286.6,4286.5,6.32035]
["bitfinex-derivatives","ETHF0:USTF0",1754776185734,3.607,4286.6,4286.5,6.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754776186441,3.607,4286.6,4286.5,6.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754776187537,1.9107,4287.4,4287.3,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754776187740,2.8599,4287.4,4287.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776187939,3.1068,4288.1,4288.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754776188134,3.2078,4288.3,4288.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754776188338,3.09100554,4288.6,4288.5,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1754776188539,0.5968,4289.4,4288.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754776188841,1.3439,4289.3,4289.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754776189040,2.1576,4289.2,4289.1,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1754776191252,2.1576,4289.2,4289.1,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1754776191849,3.8046,4289.5,4289.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1754776192049,3.8046,4289.5,4289.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754776192249,0.4661,4289.8,4289.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754776192450,1.4494,4289.2,4289.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754776192752,3.607,4289.2,4289.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754776193544,3.607,4289.4,4289.3,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1754776193744,3.607,4289.4,4289.3,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1754776194150,3.607,4289.4,4289.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754776194651,3.607,4289.3,4289.2,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1754776195054,1.4494,4289.3,4289.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754776195256,3.607,4289.2,4289.1,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1754776196456,1.4494,4289.6,4289.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1754776196650,3.607,4289.6,4289.5,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1754776197050,0.4179,4289.6,4289.5,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1754776197251,3.607,4289.6,4289.5,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1754776197652,3.607,4289.6,4289.5,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1754776199758,2.66259,4289.9,4289.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754776200058,3.47629,4289.9,4289.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754776200260,3.47629,4289.9,4289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754776200465,4.07309,4289.9,4289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754776202155,4.07309,4289.9,4289.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754776202348,4.07309,4289.9,4289.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776202349,2.0462,4289.9,4289.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776202552,2.0462,4289.9,4289.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754776202553,3.25937,4290.1,4290.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776202752,1.4494,4290.1,4290.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776202952,3.67386,4290.2,4290.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754776203259,3.67386,4290.2,4290.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776203459,4.09176,4290.2,4290.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776203852,4.59196,4290.2,4290.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754776204057,3.607,4290.7,4290.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754776204249,3.607,4290.7,4290.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754776204250,4.073,4290.7,4290.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754776204556,4.073,4290.7,4290.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754776205155,1.4735,4290.7,4290.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1754776205361,4.0731,4290.7,4290.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754776206154,0.466,4290.7,4290.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754776206350,1.0556,4290.7,4290.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754776206552,2.1355,4290.7,4290.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754776206755,2.1355,4290.7,4290.1,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1754776207051,3.2078,4290.8,4290.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754776207052,2.89441,4290.6,4290.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754776207256,4.05441,4290.6,4290.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776207757,0.46601,4290.6,4290.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776208854,2.50851,4290.6,4290.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776209053,4.05441,4290.6,4290.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776210057,1.4529,4290.1,4290.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754776210252,3.5884,4290.1,4290.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754776210452,3.5884,4290.1,4290.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754776211062,1.4529,4289.8,4289.7,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1754776211357,3.5884,4289.8,4289.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1754776211557,3.5884,4289.8,4289.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776212153,1.4529,4289.8,4289.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754776212358,3.0824,4290.4,4290.3,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1754776212559,3.5884,4290.4,4290.3,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1754776212764,3.5884,4290.4,4290.3,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776215466,3.5884,4290.4,4290.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754776215762,3.5884,4290.4,4290.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754776216167,3.5884,4290.1,4290.0,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1754776216362,4.05446,4290.1,4290.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776216666,3.5884,4290.1,4290.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776217060,3.5884,4289.9,4289.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754776217260,2.5347,4289.7,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776217460,1.4529,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776217662,3.5884,4289.4,4289.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1754776218063,3.5884,4289.4,4289.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754776218263,0.5768186,4289.9,4289.8,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1754776218468,4.1652186,4290.5,4290.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754776218668,3.5884,4290.5,4290.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776218867,0.5768186,4290.7,4290.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776219068,3.2078,4290.8,4290.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754776219373,3.2078,4290.8,4290.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776220170,2.0425,4291.2,4291.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754776220372,3.5884,4291.2,4291.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754776221764,3.5884,4291.2,4291.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1754776221974,3.5884,4291.2,4291.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776222569,0.57714456,4291.4,4291.3,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776222766,3.2078,4291.5,4291.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776222967,0.57714456,4291.8,4291.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754776223174,3.2078,4292.0,4291.9,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776223367,1.4948,4292.1,4292.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776223777,2.0425,4292.1,4292.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776223980,3.5884,4292.1,4292.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754776224271,1.04296456,4292.4,4292.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754776224472,0.46582,4292.4,4292.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754776224777,0.46582,4292.4,4292.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754776224972,0.46585,4292.1,4291.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754776225277,1.4529,4291.7,4291.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754776225579,2.8033,4291.8,4291.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754776225777,3.5884,4291.8,4291.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754776226076,3.5884,4291.6,4291.5,6.29501]
["bitfinex-derivatives","ETHF0:USTF0",1754776226468,3.5884,4291.6,4291.5,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754776226680,2.0425,4291.6,4291.5,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754776226881,1.4529,4291.6,4291.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1754776227382,3.5884,4291.6,4291.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754776227879,3.5884,4291.6,4291.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754776228077,3.5884,4291.6,4291.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754776228881,3.2078,4292.0,4287.8,5.25601149]
["bitfinex-derivatives","ETHF0:USTF0",1754776228882,0.46591,4291.5,4291.0,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1754776229082,4.05431,4291.5,4291.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754776229481,1.0537,4291.1,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776229780,1.4529,4291.0,4290.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754776230083,3.5884,4290.5,4290.4,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1754776230285,3.5884,4290.5,4290.4,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754776230475,3.5884,4290.5,4290.4,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754776230984,2.8033,4290.5,4290.4,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754776231181,3.5884,4290.5,4290.4,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754776231982,0.466,4290.7,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776232285,3.5884,4290.1,4290.0,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754776233083,1.91897,4290.1,4289.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754776233288,1.4529,4289.8,4289.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1754776233484,3.5884,4289.8,4289.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754776235182,1.07164,4290.4,4290.0,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754776235383,0.3723,4290.0,4289.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754776235587,3.4846,4290.0,4289.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754776236485,3.4846,4290.0,4289.9,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1754776236687,3.4846,4290.0,4289.9,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754776236881,1.4849,4290.0,4289.9,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754776237083,0.6056,4291.3,4290.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1754776237286,3.2078,4291.1,4291.0,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754776237587,3.2078,4291.1,4289.8,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754776237588,1.3504,4291.8,4291.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754776238081,3.2078,4291.9,4291.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754776238385,3.2078,4291.9,4291.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754776238581,3.2078,4291.9,4291.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754776238787,3.2078,4291.9,4291.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754776239685,1.07144,4292.2,4291.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1754776239890,0.46584,4292.2,4292.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754776240090,0.46584,4292.2,4292.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754776241987,3.4846,4291.4,4291.3,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754776242193,0.6056,4291.8,4291.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754776242490,2.32997,4290.8,4289.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776242693,5.75957,4289.1,4289.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776243082,8.85455903,4289.1,4289.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776247299,0.46623,4288.6,4288.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754776247497,3.2078,4288.4,4288.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754776247796,2.0856,4288.2,4288.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754776248287,2.0856,4288.2,4288.1,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1754776248488,2.0856,4288.2,4288.1,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1754776248684,3.2078,4289.0,4288.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754776248992,3.2078,4289.0,4288.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754776249890,3.943,4289.0,4288.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754776250093,3.2078,4289.0,4288.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754776250791,3.2078,4289.0,4288.9,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754776251192,3.2078,4289.0,4288.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754776251894,0.46613,4289.5,4288.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754776251895,3.67393,4289.5,4289.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754776252295,2.0856,4289.2,4289.0,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754776252492,1.3504,4289.1,4289.0,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754776252791,1.3504,4289.1,4289.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754776252996,0.46617,4289.2,4288.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754776253297,2.0856,4289.0,4288.9,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1754776253498,5.2934,4289.0,4288.9,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754776253893,3.2078,4289.0,4288.9,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754776255499,5.2934,4289.0,4288.9,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754776257606,3.2078,4289.0,4288.9,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754776257800,3.2078,4289.0,4288.9,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1754776258202,4.6068,4289.0,4288.9,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1754776258402,6.6924,4289.0,4288.9,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754776258608,4.6068,4289.0,4288.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754776258796,6.6924,4289.0,4288.9,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754776266613,6.6924,4289.0,4288.9,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1754776267014,3.2078,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776267407,4.1063,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776267602,5.2089,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776267811,6.7328,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776268610,5.9687,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776269003,5.2089,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776270526,6.7328,4289.0,4288.9,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754776271420,6.7328,4289.0,4288.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754776271625,6.7328,4289.0,4288.9,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754776271930,6.7328,4289.0,4288.9,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754776272118,6.7328,4289.0,4288.9,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754776272426,6.7328,4289.0,4288.9,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754776272623,6.7328,4289.0,4288.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754776272824,6.7328,4289.0,4288.9,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754776274628,6.7328,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776278225,7.3238,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776279034,3.7988,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776279226,4.6452,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776279421,6.7328,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776283232,3.525,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776287540,3.2078,4289.1,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776287840,2.9613,4289.0,4288.9,24.82439]
["bitfinex-derivatives","ETHF0:USTF0",1754776288041,3.525,4289.0,4288.9,26.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754776292442,3.525,4289.0,4288.1,37.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754776292443,0.9172,4288.2,4288.1,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754776292643,3.525,4288.2,4288.1,26.17168]
["bitfinex-derivatives","ETHF0:USTF0",1754776292936,3.525,4288.2,4288.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754776293138,3.525,4288.2,4288.1,26.17168]
["bitfinex-derivatives","ETHF0:USTF0",1754776297435,3.525,4288.2,4288.1,22.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754776297642,3.525,4288.2,4288.1,26.05498]
["bitfinex-derivatives","ETHF0:USTF0",1754776298345,3.2078,4288.4,4288.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754776298650,6.7184,4288.4,4288.3,22.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754776299045,4.6484,4288.4,4288.3,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754776299245,5.9455,4288.4,4288.3,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754776299447,6.7184,4288.4,4288.3,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754776302449,3.2078,4289.0,4288.4,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1754776302652,3.2078,4289.0,4287.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1754776302653,2.7377,4289.2,4289.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1754776302844,2.7377,4289.2,4289.1,26.05286]
["bitfinex-derivatives","ETHF0:USTF0",1754776303047,3.5106,4289.2,4289.1,26.05286]
["bitfinex-derivatives","ETHF0:USTF0",1754776305956,3.5106,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776312858,3.97676,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776314859,0.46616,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776315258,3.20386,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776315460,3.97676,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776318858,3.97676,4289.2,4289.1,25.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754776319063,3.97676,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776323463,3.97676,4289.2,4289.1,23.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754776323664,0.46616,4289.2,4289.1,22.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754776323865,3.97676,4289.2,4289.1,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754776326963,3.97676,4289.2,4289.1,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776327771,3.97676,4289.2,4289.1,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754776328173,3.97676,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776329571,7.18456,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776330367,7.77782078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776335277,7.77782078,4289.2,4289.1,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776336371,7.77782078,4289.2,4289.1,22.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754776337078,7.77782078,4289.2,4289.1,23.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754776337272,7.77782078,4289.2,4289.1,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754776337979,7.77782078,4289.2,4289.1,23.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754776338279,7.29252078,4289.2,4289.1,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754776338478,7.29252078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776338479,7.77342078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776338679,7.77342078,4289.2,4289.1,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776339184,7.77342078,4289.2,4289.1,22.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754776339682,7.77342078,4289.2,4289.1,24.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754776339880,7.77342078,4289.2,4289.1,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754776340083,7.77342078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776344984,7.29252078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776345186,7.77342078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776351689,5.65782078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776351887,7.78892078,4289.2,4289.1,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754776363805,7.78892078,4289.2,4289.1,23.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754776364102,7.78892078,4289.2,4289.1,25.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754776364303,7.78892078,4289.2,4289.1,25.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776370315,7.78892078,4289.2,4289.1,24.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754776370517,7.78892078,4289.2,4289.1,23.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754776370815,7.78892078,4289.2,4289.1,25.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754776371015,7.78892078,4289.2,4289.1,25.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776371205,5.65782078,4289.2,4289.1,25.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776371411,3.67396,4289.2,4289.1,25.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754776372706,0.005,4289.4,4289.1,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754776372913,0.005,4289.4,4289.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754776373109,0.46613,4289.6,4289.3,23.82574]
["bitfinex-derivatives","ETHF0:USTF0",1754776373314,0.46613,4289.6,4289.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754776373511,3.67391,4289.7,4289.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754776373710,3.67391,4289.7,4289.6,3.522936]
["bitfinex-derivatives","ETHF0:USTF0",1754776375011,3.2078,4289.7,4289.6,3.522936]
["bitfinex-derivatives","ETHF0:USTF0",1754776375413,3.2078,4290.2,4290.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754776375612,1.02541,4290.6,4290.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754776375808,1.02541,4290.6,4290.5,24.588936]
["bitfinex-derivatives","ETHF0:USTF0",1754776376014,0.46601,4290.6,4290.5,24.588936]
["bitfinex-derivatives","ETHF0:USTF0",1754776378217,1.02541,4290.6,4290.5,24.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754776378717,3.6738,4290.7,4290.5,24.88732]
["bitfinex-derivatives","ETHF0:USTF0",1754776378927,3.2078,4290.7,4290.6,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754776380820,3.2078,4291.3,4291.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754776381024,3.2078,4291.3,4291.2,24.87724]
["bitfinex-derivatives","ETHF0:USTF0",1754776383022,3.2078,4291.8,4291.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754776383224,3.2078,4291.8,4291.7,24.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754776383425,3.7672,4291.8,4291.7,24.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754776383821,3.2078,4291.8,4291.7,24.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754776384126,3.2078,4291.8,4291.7,24.87219]
["bitfinex-derivatives","ETHF0:USTF0",1754776385119,3.2078,4292.8,4292.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754776385326,3.3269,4292.4,4292.3,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1754776385516,3.2078,4292.8,4292.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754776385721,3.2078,4292.8,4292.3,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1754776385722,6.5347,4292.8,4292.7,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1754776385922,6.5347,4292.8,4292.7,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1754776386431,7.00047,4292.8,4292.7,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1754776387127,6.5347,4292.8,4291.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754776387427,3.3269,4292.0,4291.9,1.42001913]
["bitfinex-derivatives","ETHF0:USTF0",1754776387625,3.3269,4292.0,4291.9,22.14251913]
["bitfinex-derivatives","ETHF0:USTF0",1754776387926,3.3269,4292.0,4291.9,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1754776388125,1.302,4291.9,4291.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754776388326,1.302,4291.5,4291.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754776388527,3.2078,4291.8,4291.4,24.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754776388722,4.5098,4291.8,4291.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754776388918,6.5347,4291.8,4291.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1754776389632,6.5347,4291.8,4291.3,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1754776389633,1.302,4291.4,4291.3,34.03493]
["bitfinex-derivatives","ETHF0:USTF0",1754776389825,3.3269,4291.4,4291.3,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1754776390022,3.3269,4291.3,4291.1,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754776390228,1.76794,4291.2,4291.1,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754776390425,3.79284,4291.2,4291.1,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754776390630,1.302,4291.0,4290.9,22.42397]
["bitfinex-derivatives","ETHF0:USTF0",1754776390929,3.3269,4291.0,4290.9,22.42197]
["bitfinex-derivatives","ETHF0:USTF0",1754776391130,3.3269,4291.0,4290.9,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754776391332,3.3269,4291.0,4290.9,24.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754776392032,3.3269,4291.0,4290.9,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754776393231,3.3269,4291.0,4290.9,22.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754776393628,3.3269,4291.0,4290.9,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754776393834,3.3269,4291.0,4290.9,23.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754776395432,3.3269,4291.0,4290.9,22.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754776395638,3.3269,4291.0,4290.9,24.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754776396142,3.3269,4291.0,4290.9,22.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754776397637,3.3269,4291.0,4290.9,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754776398542,3.3269,4291.0,4290.9,24.87768]
["bitfinex-derivatives","ETHF0:USTF0",1754776398937,3.3269,4291.0,4290.9,24.14908]
["bitfinex-derivatives","ETHF0:USTF0",1754776399133,3.3269,4291.0,4290.9,22.90458]
["bitfinex-derivatives","ETHF0:USTF0",1754776399338,3.3269,4291.0,4290.9,24.39208]
["bitfinex-derivatives","ETHF0:USTF0",1754776400441,3.3269,4291.0,4290.9,22.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754776401136,3.3269,4291.0,4290.9,24.87768]
["bitfinex-derivatives","ETHF0:USTF0",1754776401644,1.8246,4291.0,4290.9,24.87768]
["bitfinex-derivatives","ETHF0:USTF0",1754776401837,2.5611,4291.0,4290.9,22.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754776402037,3.3269,4291.0,4290.9,22.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754776402244,3.3269,4291.0,4290.9,22.59914517]
["bitfinex-derivatives","ETHF0:USTF0",1754776402441,3.3269,4291.0,4290.9,23.08174517]
["bitfinex-derivatives","ETHF0:USTF0",1754776402745,3.3269,4291.0,4290.9,25.05484517]
["bitfinex-derivatives","ETHF0:USTF0",1754776403143,1.24904743,4292.5,4290.9,25.05484517]
["bitfinex-derivatives","ETHF0:USTF0",1754776403144,1.24904743,4292.7,4291.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754776403337,5.3167,4292.8,4292.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754776403541,1.33965656,4294.4,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754776403542,0.5226,4293.1,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754776403745,2.8454,4293.1,4293.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754776404041,3.3269,4293.1,4293.0,22.11920102]
["bitfinex-derivatives","ETHF0:USTF0",1754776404445,3.3269,4293.1,4293.0,23.08740102]
["bitfinex-derivatives","ETHF0:USTF0",1754776404750,3.3269,4293.7,4293.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754776404941,3.3269,4293.7,4293.6,24.57490102]
["bitfinex-derivatives","ETHF0:USTF0",1754776405146,3.3269,4293.7,4293.6,23.81600102]
["bitfinex-derivatives","ETHF0:USTF0",1754776405345,3.3269,4293.7,4293.6,24.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754776405546,3.3269,4293.7,4293.6,24.57181697]
["bitfinex-derivatives","ETHF0:USTF0",1754776405740,3.3269,4293.7,4293.6,24.57181709]
["bitfinex-derivatives","ETHF0:USTF0",1754776406141,0.46562,4294.2,4293.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754776406341,3.3269,4294.1,4294.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754776406648,3.3269,4294.1,4294.0,23.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754776406839,0.7658,4294.4,4294.0,22.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754776407037,3.9736,4295.1,4294.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754776407238,5.49792,4295.1,4295.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754776407450,1.76754,4294.9,4294.8,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754776407750,6.8336123,4294.9,4294.8,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754776407945,7.42523652,4294.9,4294.8,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754776408145,0.46555,4294.8,4294.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1754776408344,0.8205,4294.3,4294.2,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1754776408545,3.3269,4294.3,4294.2,2.62932203]
["bitfinex-derivatives","ETHF0:USTF0",1754776408749,3.3269,4294.3,4294.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754776409553,1.05679913,4295.0,4294.3,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754776409848,2.5611,4294.6,4294.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1754776410050,2.5611,4294.6,4294.5,23.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754776410051,3.3269,4294.6,4294.5,23.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754776410642,1.5023,4294.5,4294.4,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754776410847,3.3269,4294.5,4294.4,24.09239]
["bitfinex-derivatives","ETHF0:USTF0",1754776414945,3.3269,4294.5,4294.4,22.87819]
["bitfinex-derivatives","ETHF0:USTF0",1754776415145,3.3269,4294.5,4294.4,23.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754776415350,3.3269,4294.5,4294.4,24.10539]
["bitfinex-derivatives","ETHF0:USTF0",1754776415647,3.3269,4294.5,4294.4,28.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754776416049,0.7658,4294.5,4294.4,27.31319]
["bitfinex-derivatives","ETHF0:USTF0",1754776416250,3.335,4295.0,4294.9,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754776416451,1.87824756,4295.6,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754776416648,3.335,4295.5,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754776416950,6.42855984,4295.5,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754776417157,3.335,4295.5,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754776417446,6.42855984,4295.5,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754776417646,1.0766,4295.5,4295.4,23.36768]
["bitfinex-derivatives","ETHF0:USTF0",1754776417950,5.8427,4295.7,4295.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754776418148,2.6349,4295.7,4295.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754776418349,2.6349,4295.7,4295.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1754776418545,3.335,4295.7,4295.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1754776418945,3.38718247,4296.8,4296.1,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1754776418946,3.335,4296.2,4296.1,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1754776419146,3.335,4296.2,4296.1,23.36661]
["bitfinex-derivatives","ETHF0:USTF0",1754776419346,3.335,4296.2,4296.1,22.38241]
["bitfinex-derivatives","ETHF0:USTF0",1754776419649,1.9193,4295.3,4295.2,0.17207547]
["bitfinex-derivatives","ETHF0:USTF0",1754776419857,3.335,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776420248,0.9696,4294.7,4294.6,22.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754776420556,3.335,4294.7,4294.6,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754776425254,3.335,4294.7,4294.6,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1754776425551,2.6349,4293.1,4293.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754776425752,4.0555,4293.4,4293.3,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754776426146,4.0555,4293.4,4293.3,25.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754776426552,1.16399,4294.5,4293.3,25.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754776426553,3.2078,4294.5,4293.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754776426749,3.2078,4294.5,4294.4,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754776426952,2.6194,4294.8,4294.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754776427151,4.5539,4294.8,4294.7,25.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754776427653,0.8477,4294.8,4294.7,25.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754776428056,2.0617,4295.2,4295.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754776428362,2.0617,4295.2,4295.1,25.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754776428556,3.335,4295.2,4295.1,25.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754776428860,3.335,4295.2,4295.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754776429058,3.335,4295.2,4295.1,25.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754776430658,3.67329,4295.4,4295.1,23.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754776430955,1.81164,4295.0,4294.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754776431162,3.80054,4295.0,4294.9,25.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754776432560,0.46554,4295.0,4294.9,25.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754776432956,1.31324,4295.0,4294.9,25.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754776433553,3.80054,4295.0,4294.9,23.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754776433759,3.80054,4295.0,4294.9,25.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754776434558,1.31324,4295.0,4294.9,25.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754776434755,2.58654,4295.0,4294.9,25.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754776434959,3.08494,4295.0,4294.9,25.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754776435162,3.80054,4295.0,4294.9,25.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754776436258,2.58654,4295.0,4294.9,25.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754776436459,2.58654,4295.0,4294.9,25.45588749]
["bitfinex-derivatives","ETHF0:USTF0",1754776436663,3.08494,4295.0,4294.9,25.45588749]
["bitfinex-derivatives","ETHF0:USTF0",1754776436860,3.80054,4295.0,4294.9,25.45588749]
["bitfinex-derivatives","ETHF0:USTF0",1754776437050,3.80054,4295.0,4294.9,0.17438749]
["bitfinex-derivatives","ETHF0:USTF0",1754776437251,3.80054,4295.0,4294.9,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754776437461,3.80054,4295.0,4294.9,25.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754776437865,0.59045115,4295.3,4295.2,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754776438060,3.2128,4295.4,4295.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754776438362,3.2128,4295.4,4295.3,4.01738517]
["bitfinex-derivatives","ETHF0:USTF0",1754776438562,0.005,4295.4,4295.3,4.01738517]
["bitfinex-derivatives","ETHF0:USTF0",1754776442063,0.005,4295.4,4295.3,25.91538517]
["bitfinex-derivatives","ETHF0:USTF0",1754776444562,0.59045115,4295.9,4295.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1754776444761,1.0444,4295.9,4295.8,23.87643517]
["bitfinex-derivatives","ETHF0:USTF0",1754776444969,2.121,4295.9,4295.8,23.87643517]
["bitfinex-derivatives","ETHF0:USTF0",1754776445164,2.6194,4295.9,4295.8,23.87643517]
["bitfinex-derivatives","ETHF0:USTF0",1754776445359,3.5555,4296.0,4295.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754776445564,5.7897,4296.0,4295.9,25.33845262]
["bitfinex-derivatives","ETHF0:USTF0",1754776445965,6.4996,4296.0,4295.9,25.33845262]
["bitfinex-derivatives","ETHF0:USTF0",1754776446765,6.96504,4296.0,4295.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754776446971,3.2918,4295.8,4295.7,22.35847]
["bitfinex-derivatives","ETHF0:USTF0",1754776447270,3.75726,4295.8,4295.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1754776447470,3.2918,4295.8,4295.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1754776449460,0.59233938,4295.9,4295.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1754776449662,3.2918,4295.9,4295.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754776449858,3.88413938,4295.9,4295.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754776450060,3.88413938,4295.9,4295.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1754776450461,3.88413938,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776452172,3.2918,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776452870,2.5395,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776453167,3.2918,4295.9,4295.8,3.91095783]
["bitfinex-derivatives","ETHF0:USTF0",1754776453369,3.2918,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776453568,2.5395,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776453772,3.2918,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776454164,2.074,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776454571,2.5395,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776454975,3.2918,4295.9,4295.8,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754776455176,3.2918,4295.9,4295.8,25.62386]
["bitfinex-derivatives","ETHF0:USTF0",1754776456381,2.074,4295.9,4295.8,25.79813517]
["bitfinex-derivatives","ETHF0:USTF0",1754776456580,3.2918,4295.9,4295.8,24.54173517]
["bitfinex-derivatives","ETHF0:USTF0",1754776456878,3.2918,4295.9,4295.8,25.79813517]
["bitfinex-derivatives","ETHF0:USTF0",1754776458176,1.4622,4296.2,4295.8,25.78572517]
["bitfinex-derivatives","ETHF0:USTF0",1754776458381,2.5395,4295.9,4295.8,23.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754776458686,0.7099,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776458885,0.5399,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776458886,3.2918,4293.5,4293.4,3.91162114]
["bitfinex-derivatives","ETHF0:USTF0",1754776459385,3.2078,4294.0,4293.4,3.91162114]
["bitfinex-derivatives","ETHF0:USTF0",1754776459386,5.0374,4294.0,4293.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754776459584,6.4996,4294.0,4293.9,24.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754776460088,1.7554,4293.6,4293.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754776460281,3.2918,4293.6,4293.5,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1754776461689,3.2918,4293.6,4293.5,23.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754776461881,3.2961378,4293.6,4293.5,23.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754776462578,3.2961378,4293.6,4293.5,23.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754776462991,0.46577,4292.9,4292.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754776463189,1.2897,4292.3,4292.2,23.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754776463490,3.2918,4292.3,4292.2,23.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754776463687,3.2918,4292.3,4292.2,25.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754776464084,3.2078,4292.5,4292.2,25.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754776464290,3.2078,4293.0,4292.2,22.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754776464489,1.75548,4292.8,4292.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754776464688,3.75758,4292.8,4292.7,24.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754776465085,3.2918,4292.8,4292.7,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754776465890,3.2918,4292.8,4292.7,25.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754776466391,3.2918,4292.8,4292.7,25.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754776466583,3.2918,4292.8,4292.7,25.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754776467190,1.2897,4292.8,4292.4,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754776467391,3.2078,4293.0,4292.5,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754776467392,1.2897,4292.6,4292.5,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754776467591,3.2918,4292.6,4292.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754776467790,3.2918,4292.6,4292.5,25.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754776468392,3.2918,4292.6,4292.5,25.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754776469486,2.5819,4292.6,4292.5,25.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754776469692,3.2128,4293.0,4292.9,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754776469994,0.005,4293.0,4292.9,25.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754776474289,0.005,4293.0,4292.9,31.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754776474483,0.005,4293.0,4292.9,25.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754776475490,0.4815,4293.0,4292.9,24.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754776475691,0.4815,4293.0,4292.9,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754776475692,3.3065,4293.0,4292.9,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754776475894,3.3065,4293.0,4292.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754776476088,3.77226,4293.0,4292.9,24.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754776476286,0.005,4293.0,4292.9,25.66897]
["bitfinex-derivatives","ETHF0:USTF0",1754776476490,0.005,4293.0,4292.9,25.65047]
["bitfinex-derivatives","ETHF0:USTF0",1754776478588,3.2121378,4293.6,4293.5,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1754776478792,3.7065378,4293.6,4293.5,25.65241]
["bitfinex-derivatives","ETHF0:USTF0",1754776478990,6.5519378,4293.6,4293.5,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1754776479197,6.5519378,4293.6,4293.5,24.82581]
["bitfinex-derivatives","ETHF0:USTF0",1754776479392,3.3441378,4293.6,4293.5,24.82581]
["bitfinex-derivatives","ETHF0:USTF0",1754776479592,3.3441378,4293.6,4293.5,25.64841]
["bitfinex-derivatives","ETHF0:USTF0",1754776480397,2.6406378,4293.6,4293.5,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1754776480597,2.6406378,4293.6,4293.5,25.63941]
["bitfinex-derivatives","ETHF0:USTF0",1754776481096,0.0043378,4293.6,4293.5,25.63441]
["bitfinex-derivatives","ETHF0:USTF0",1754776481892,3.3441378,4293.6,4293.5,22.37271]
["bitfinex-derivatives","ETHF0:USTF0",1754776482397,0.0043378,4293.6,4293.5,25.62841]
["bitfinex-derivatives","ETHF0:USTF0",1754776483296,1.4180378,4293.6,4293.5,25.62841]
["bitfinex-derivatives","ETHF0:USTF0",1754776484086,1.3473378,4293.6,4293.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754776484292,7.0176378,4293.6,4293.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1754776484687,6.5519378,4293.6,4293.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1754776487193,6.5519378,4293.6,4293.5,22.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754776487594,6.5519378,4293.6,4293.5,23.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754776487901,6.5519378,4293.6,4293.5,24.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754776488201,6.5519378,4293.6,4293.5,23.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754776488501,6.5519378,4293.6,4293.5,25.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754776490496,0.0043378,4293.6,4293.5,25.31343392]
["bitfinex-derivatives","ETHF0:USTF0",1754776491400,0.0043378,4293.6,4293.5,25.77914392]
["bitfinex-derivatives","ETHF0:USTF0",1754776494105,0.0043378,4293.6,4293.5,25.62141]
["bitfinex-derivatives","ETHF0:USTF0",1754776494303,0.0043378,4293.6,4293.5,25.77912116]
["bitfinex-derivatives","ETHF0:USTF0",1754776495608,7.8e-06,4293.6,4293.5,25.77912116]
["bitfinex-derivatives","ETHF0:USTF0",1754776495794,1.8996,4294.5,4294.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1754776496000,1.8996,4294.5,4294.4,25.77702116]
["bitfinex-derivatives","ETHF0:USTF0",1754776496801,3.2078,4294.7,4294.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754776497108,3.2078,4294.7,4294.6,25.9525609]
["bitfinex-derivatives","ETHF0:USTF0",1754776497609,3.2078,4294.7,4294.6,25.77763085]
["bitfinex-derivatives","ETHF0:USTF0",1754776497907,3.3398,4295.1,4295.0,3.72124]
["bitfinex-derivatives","ETHF0:USTF0",1754776498108,3.3398,4295.1,4295.0,25.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754776499905,3.3398,4295.1,4295.0,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754776501507,3.3398,4295.1,4295.0,25.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754776501710,0.46553,4295.2,4295.0,25.06964]
["bitfinex-derivatives","ETHF0:USTF0",1754776501906,1.8996,4295.1,4295.0,25.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754776502107,2.6363,4295.1,4295.0,25.61824]
["bitfinex-derivatives","ETHF0:USTF0",1754776502300,2.6363,4295.1,4295.0,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754776502513,3.3398,4295.1,4295.0,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754776506314,2.6363,4295.1,4295.0,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754776507815,3.67332,4295.3,4295.2,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754776508018,3.67332,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776508212,3.2078,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776508413,6.4238,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776509911,5.7524,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776510517,6.88931,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776513910,6.4238,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776514612,3.2078,4295.3,4295.2,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754776514915,1.8555,4295.4,4295.3,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1754776515111,3.67327,4295.8,4294.9,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754776515112,0.8378,4295.0,4294.9,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1754776515418,3.216,4295.0,4294.9,25.78978443]
["bitfinex-derivatives","ETHF0:USTF0",1754776516419,3.216,4295.0,4294.9,25.63065]
["bitfinex-derivatives","ETHF0:USTF0",1754776519224,3.216,4295.0,4294.9,25.78995758]
["bitfinex-derivatives","ETHF0:USTF0",1754776519814,3.2078,4295.3,4295.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754776520013,3.2078,4295.8,4295.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754776520217,3.2078,4295.8,4295.7,25.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754776520521,5.7524,4295.8,4295.7,25.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754776521218,2.35147,4295.7,4295.6,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1754776521422,3.68147,4295.7,4295.6,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1754776521723,3.68147,4295.7,4295.6,23.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754776522618,3.68147,4295.7,4295.6,23.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754776522822,3.68147,4295.7,4295.6,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1754776523425,3.216,4295.7,4295.6,25.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754776523625,2.5446,4295.7,4295.6,25.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754776525520,0.8494,4295.7,4295.6,25.32070848]
["bitfinex-derivatives","ETHF0:USTF0",1754776525923,1.3749,4295.7,4295.6,25.32070848]
["bitfinex-derivatives","ETHF0:USTF0",1754776527628,1.8555,4295.7,4295.6,25.32070848]
["bitfinex-derivatives","ETHF0:USTF0",1754776527829,3.2078,4295.8,4295.7,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1754776528029,3.2078,4295.8,4295.7,0.62507848]
["bitfinex-derivatives","ETHF0:USTF0",1754776528224,5.0633,4295.8,4295.7,25.78117848]
["bitfinex-derivatives","ETHF0:USTF0",1754776528629,5.7524,4295.8,4295.7,25.78117848]
["bitfinex-derivatives","ETHF0:USTF0",1754776529127,6.45589262,4295.8,4295.7,25.78117848]
["bitfinex-derivatives","ETHF0:USTF0",1754776529520,6.45589262,4295.8,4295.7,25.78517331]
["bitfinex-derivatives","ETHF0:USTF0",1754776529721,5.78449262,4295.8,4295.7,25.78517331]
["bitfinex-derivatives","ETHF0:USTF0",1754776530123,3.23989262,4295.8,4295.7,25.78517331]
["bitfinex-derivatives","ETHF0:USTF0",1754776530327,4.25759262,4295.8,4295.7,25.78417331]
["bitfinex-derivatives","ETHF0:USTF0",1754776530829,0.03209262,4295.8,4295.7,25.78417331]
["bitfinex-derivatives","ETHF0:USTF0",1754776531220,1.04979262,4295.8,4295.7,25.78417331]
["bitfinex-derivatives","ETHF0:USTF0",1754776531433,2.09609262,4295.8,4295.7,25.78417331]
["bitfinex-derivatives","ETHF0:USTF0",1754776531631,2.57669262,4295.8,4295.7,25.78417331]
["bitfinex-derivatives","ETHF0:USTF0",1754776532729,3.24809262,4295.8,4295.7,23.22377331]
["bitfinex-derivatives","ETHF0:USTF0",1754776532929,3.24809262,4295.8,4295.7,23.95427331]
["bitfinex-derivatives","ETHF0:USTF0",1754776533130,3.24809262,4295.8,4295.7,24.43647331]
["bitfinex-derivatives","ETHF0:USTF0",1754776533432,3.24809262,4295.8,4295.7,25.78317331]
["bitfinex-derivatives","ETHF0:USTF0",1754776533634,3.24809262,4295.8,4295.7,25.78217331]
["bitfinex-derivatives","ETHF0:USTF0",1754776534633,3.26669366,4295.8,4295.7,3.90917331]
["bitfinex-derivatives","ETHF0:USTF0",1754776534834,3.26669366,4295.8,4295.7,25.78117331]
["bitfinex-derivatives","ETHF0:USTF0",1754776535736,3.26669366,4295.8,4295.7,3.90917331]
["bitfinex-derivatives","ETHF0:USTF0",1754776536033,3.26669366,4295.8,4295.7,25.78017331]
["bitfinex-derivatives","ETHF0:USTF0",1754776536233,3.26669366,4295.8,4295.7,3.90917331]
["bitfinex-derivatives","ETHF0:USTF0",1754776536423,3.26669366,4295.8,4295.7,0.16360331]
["bitfinex-derivatives","ETHF0:USTF0",1754776536626,3.26669366,4295.8,4295.7,22.03360331]
["bitfinex-derivatives","ETHF0:USTF0",1754776537631,3.26669366,4295.8,4295.7,0.16360331]
["bitfinex-derivatives","ETHF0:USTF0",1754776537834,3.26669366,4295.8,4295.7,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1754776538029,1.2389,4295.6,4295.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754776538231,3.1642,4295.6,4295.5,0.1635312]
["bitfinex-derivatives","ETHF0:USTF0",1754776538634,1.2389,4295.1,4295.0,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1754776538833,3.1642,4295.1,4295.0,25.63768913]
["bitfinex-derivatives","ETHF0:USTF0",1754776539631,3.21489366,4295.1,4295.0,25.63768913]
["bitfinex-derivatives","ETHF0:USTF0",1754776540032,3.21489366,4295.1,4295.0,25.63668913]
["bitfinex-derivatives","ETHF0:USTF0",1754776540434,0.05069366,4295.1,4295.0,25.63668913]
["bitfinex-derivatives","ETHF0:USTF0",1754776543641,0.05069366,4295.1,4295.0,25.63670391]
["bitfinex-derivatives","ETHF0:USTF0",1754776544834,0.50519366,4295.1,4295.0,25.63670391]
["bitfinex-derivatives","ETHF0:USTF0",1754776545140,1.04569366,4295.1,4295.0,25.63670391]
["bitfinex-derivatives","ETHF0:USTF0",1754776545442,0.05069366,4295.1,4295.0,25.63470391]
["bitfinex-derivatives","ETHF0:USTF0",1754776548236,1.04569366,4295.1,4295.0,25.63270391]
["bitfinex-derivatives","ETHF0:USTF0",1754776548543,0.50519366,4295.1,4295.0,25.63270391]
["bitfinex-derivatives","ETHF0:USTF0",1754776550343,0.05069366,4295.1,4295.0,3.76870391]
["bitfinex-derivatives","ETHF0:USTF0",1754776550535,1.04569366,4295.1,4295.0,25.63270391]
["bitfinex-derivatives","ETHF0:USTF0",1754776550938,3.21489366,4295.1,4295.0,22.49110391]
["bitfinex-derivatives","ETHF0:USTF0",1754776551132,3.21489366,4295.1,4295.0,25.63070391]
["bitfinex-derivatives","ETHF0:USTF0",1754776551341,3.21489366,4295.1,4295.0,25.16516391]
["bitfinex-derivatives","ETHF0:USTF0",1754776555443,3.21489366,4295.1,4295.0,25.16514804]
["bitfinex-derivatives","ETHF0:USTF0",1754776560946,3.21489366,4295.1,4295.0,25.16981821]
["bitfinex-derivatives","ETHF0:USTF0",1754776564547,1.28959366,4295.1,4295.0,24.62841821]
["bitfinex-derivatives","ETHF0:USTF0",1754776564745,3.21489366,4295.1,4295.0,25.16981821]
["bitfinex-derivatives","ETHF0:USTF0",1754776569345,3.21489366,4295.1,4294.2,0.2361311]
["bitfinex-derivatives","ETHF0:USTF0",1754776569346,8.80789366,4295.1,4294.1,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1754776569649,2.4574,4294.2,4294.1,35.85774]
["bitfinex-derivatives","ETHF0:USTF0",1754776569849,2.4574,4294.2,4294.1,57.87320379]
["bitfinex-derivatives","ETHF0:USTF0",1754776570544,3.1101,4294.2,4294.1,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1754776570748,3.75088411,4294.2,4294.1,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1754776571740,1.7881,4293.6,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776571946,1.2834,4293.3,4293.2,23.77098832]
["bitfinex-derivatives","ETHF0:USTF0",1754776572249,1.2834,4293.3,4293.2,0.16828832]
["bitfinex-derivatives","ETHF0:USTF0",1754776572446,3.0617,4293.2,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776572642,6.85959045,4293.2,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776572846,9.97054057,4293.2,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776573451,9.49774057,4293.2,4292.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754776573751,3.0567,4292.1,4292.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754776573949,3.10739366,4292.1,4292.0,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1754776574249,3.57325366,4292.1,4292.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754776575445,2.92055366,4292.1,4291.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754776575656,2.92055366,4292.1,4291.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1754776575657,3.0567,4291.7,4291.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1754776575953,3.0567,4291.5,4291.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754776576148,3.0567,4291.5,4291.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754776577152,3.10739366,4291.5,4291.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754776578457,3.10739366,4291.5,4290.7,34.18297792]
["bitfinex-derivatives","ETHF0:USTF0",1754776578458,0.46596,4291.2,4290.7,34.18297792]
["bitfinex-derivatives","ETHF0:USTF0",1754776578646,0.46596,4291.2,4290.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754776578647,3.0415,4290.9,4290.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754776578954,0.466,4290.8,4290.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1754776579152,0.05069366,4290.5,4290.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754776579453,3.2078,4291.5,4291.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754776580050,0.4955,4292.0,4291.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754776580254,3.2078,4292.1,4292.0,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754776583050,2.24472,4292.5,4292.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754776583253,3.55802,4292.5,4292.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754776584156,3.2078,4292.6,4292.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754776584456,3.2078,4292.6,4292.5,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1754776585048,0.005,4292.9,4292.8,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1754776585252,0.005,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776587060,0.4627,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776589262,0.9582,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776590562,0.005,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776592865,0.9582,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776594366,1.6188,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776594562,2.4445,4292.9,4292.8,25.41648]
["bitfinex-derivatives","ETHF0:USTF0",1754776596575,0.4847,4292.4,4291.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754776596777,3.0336,4292.0,4291.9,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1754776597477,3.0336,4290.9,4290.8,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754776597670,2.3661,4290.9,4290.8,28.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754776597871,0.4517,4290.9,4290.8,28.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754776598172,0.9364,4290.9,4290.8,28.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754776598571,1.7206,4290.9,4290.8,28.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754776598972,1.7206,4290.9,4290.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754776598973,0.466,4290.8,4290.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754776599180,3.2078,4290.9,4290.1,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1754776599181,2.3661,4290.2,4290.1,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1754776599379,2.3661,4290.2,4290.1,25.32687]
["bitfinex-derivatives","ETHF0:USTF0",1754776599579,3.0336,4290.2,4290.1,24.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754776600078,3.0336,4290.2,4290.1,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754776600273,3.49967,4290.2,4290.1,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754776600474,1.2359,4290.2,4290.1,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754776600669,4.7593,4290.4,4290.3,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754776600871,5.1112,4290.4,4290.3,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754776601079,3.2078,4290.4,4290.3,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754776602171,3.2078,4290.4,4289.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754776602370,1.2359,4289.7,4289.4,22.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754776602572,4.338,4289.9,4289.4,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1754776602777,3.2078,4289.9,4289.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754776602977,3.2078,4289.9,4289.8,24.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754776604278,3.0336,4290.6,4290.5,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1754776604478,3.0336,4290.6,4290.5,23.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754776604676,3.2078,4290.7,4290.6,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754776604885,0.9364,4291.1,4291.0,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1754776605085,0.9364,4291.1,4291.0,25.32977]
["bitfinex-derivatives","ETHF0:USTF0",1754776606186,3.2078,4291.4,4291.3,2.64594]
["bitfinex-derivatives","ETHF0:USTF0",1754776606380,3.2078,4291.4,4291.3,25.32874]
["bitfinex-derivatives","ETHF0:USTF0",1754776607988,0.4517,4291.4,4291.3,25.32874]
["bitfinex-derivatives","ETHF0:USTF0",1754776608788,0.4517,4291.6,4291.5,1.66021]
["bitfinex-derivatives","ETHF0:USTF0",1754776608990,0.4517,4291.6,4291.5,25.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754776609282,0.9364,4291.6,4291.5,25.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754776610089,1.5819,4291.6,4291.5,25.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754776611783,0.9364,4291.6,4291.5,25.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754776612188,0.4517,4291.6,4291.5,25.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754776615294,0.9364,4291.6,4291.5,25.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754776615690,3.67367,4292.0,4291.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754776615996,3.0336,4291.9,4291.8,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754776616188,3.0336,4291.9,4291.8,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754776616494,3.0336,4291.9,4291.8,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754776616689,3.0336,4291.9,4291.8,24.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754776616993,3.0336,4291.9,4291.8,23.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754776617182,3.0336,4291.9,4291.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754776617183,3.2078,4292.0,4290.9,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754776617384,3.0336,4291.0,4290.9,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754776617787,3.0336,4291.0,4290.9,28.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754776618088,3.0336,4291.0,4290.9,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1754776618292,2.3661,4290.8,4290.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754776618493,3.0336,4290.8,4290.7,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1754776618996,3.0336,4290.8,4290.7,22.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754776619194,3.0336,4290.8,4290.7,24.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754776619393,3.0336,4290.8,4290.7,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754776619592,3.0336,4290.8,4290.7,25.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754776620490,3.0336,4290.8,4290.7,24.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754776621085,3.0336,4290.8,4290.7,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1754776624386,2.3661,4290.4,4290.3,1.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754776624592,3.0336,4290.4,4290.3,25.31484]
["bitfinex-derivatives","ETHF0:USTF0",1754776625289,3.0336,4290.4,4290.3,25.46690916]
["bitfinex-derivatives","ETHF0:USTF0",1754776625696,3.49964,4290.4,4290.3,3.17686916]
["bitfinex-derivatives","ETHF0:USTF0",1754776625898,3.0336,4290.4,4290.3,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754776626301,6.09890365,4290.4,4290.3,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754776626598,2.9449,4290.1,4290.0,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1754776626902,2.9449,4289.9,4289.8,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1754776627502,2.9449,4289.9,4289.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754776627503,2.9449,4289.6,4289.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754776627701,2.9449,4289.6,4289.5,23.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754776628107,2.9449,4289.6,4289.5,24.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754776628306,2.9449,4289.6,4289.5,24.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754776629609,5.95582499,4289.6,4289.5,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1754776629811,3.01092499,4289.6,4289.5,24.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754776630111,3.2078,4290.0,4289.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776630304,3.2078,4290.0,4289.9,24.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754776631602,2.9449,4290.0,4289.9,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754776632205,2.9449,4289.8,4289.7,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1754776632406,0.46619,4289.0,4288.7,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776632606,0.46619,4289.0,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776632607,0.93268,4289.1,4289.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776632804,1.0543,4289.3,4289.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754776633008,0.4323,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776634013,0.89846,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776634213,0.46616,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776634414,0.46615,4289.4,4289.2,23.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754776634615,0.89845,4289.4,4289.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776634816,2.10525,4289.4,4289.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776635016,2.72725,4289.4,4289.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776635417,3.41105,4289.4,4289.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776636116,2.72725,4289.4,4289.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754776636316,1.8564,4288.9,4288.8,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754776636516,2.9449,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776636713,2.2611,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776636918,2.9449,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776637314,3.4111,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776637516,3.4111,4288.9,4288.8,23.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754776637916,3.4111,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776638512,6.51136825,4288.9,4288.8,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1754776639016,6.51136825,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776639324,5.36136825,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776639518,5.82756825,4288.9,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776639719,3.2078,4289.0,4288.8,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776639920,3.2078,4289.0,4288.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754776640520,3.67399,4289.0,4288.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776641121,3.6401,4289.0,4288.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776642131,3.2078,4289.0,4288.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776642321,0.46616,4289.3,4289.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754776642524,2.10526,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776642724,2.72726,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776642926,2.2611,4289.3,4289.2,25.28107]
["bitfinex-derivatives","ETHF0:USTF0",1754776643217,2.2611,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776643831,1.6391,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776645036,2.9449,4289.3,4289.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754776645425,1.32141,4288.9,4288.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754776645630,2.2611,4288.9,4288.8,24.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754776645937,2.9449,4288.9,4288.8,24.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754776646541,2.9449,4288.9,4288.8,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1754776648137,0.4323,4288.5,4288.4,22.28725]
["bitfinex-derivatives","ETHF0:USTF0",1754776648339,2.72735,4288.5,4288.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754776648542,0.46625,4288.5,4288.4,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776648742,0.89855,4288.5,4288.4,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776649138,3.2078,4288.6,4288.5,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1754776649336,0.8988,4288.9,4288.8,1.64901]
["bitfinex-derivatives","ETHF0:USTF0",1754776649539,0.8988,4288.9,4288.8,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776649740,1.6391,4288.9,4288.8,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776649940,3.2078,4289.1,4289.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754776651934,3.2078,4289.1,4289.0,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754776652133,1.774,4289.5,4289.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754776652346,2.2251,4289.5,4289.4,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754776652544,2.9089,4289.5,4289.4,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754776652740,2.9089,4289.5,4289.4,24.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754776657344,1.1829,4289.0,4288.9,22.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754776657645,2.8676,4289.0,4288.9,24.8464353]
["bitfinex-derivatives","ETHF0:USTF0",1754776657844,2.2298,4289.0,4288.9,24.8464353]
["bitfinex-derivatives","ETHF0:USTF0",1754776658243,6.0754,4289.0,4288.9,21.9657353]
["bitfinex-derivatives","ETHF0:USTF0",1754776658448,1.1829,4288.4,4288.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754776658747,2.8676,4288.4,4288.3,24.84546873]
["bitfinex-derivatives","ETHF0:USTF0",1754776658942,0.46626,4288.4,4288.3,24.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754776659649,3.2078,4288.5,4288.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776660749,4.8394,4288.5,4288.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776661050,3.2078,4288.5,4288.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754776661245,3.2078,4288.5,4287.2,5.29843432]
["bitfinex-derivatives","ETHF0:USTF0",1754776661246,0.90786,4287.4,4287.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754776661442,3.67416,4287.4,4287.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754776661849,4.11566,4287.4,4287.3,24.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754776662043,5.17936,4287.4,4287.3,24.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754776662642,4.11566,4287.4,4287.3,24.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754776662949,1.5052,4287.9,4287.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754776663138,1.5052,4287.9,4287.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776663344,0.863,4287.9,4287.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776663646,4.713,4288.6,4288.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754776663849,4.713,4288.6,4288.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776663850,4.66111837,4288.6,4288.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776664249,4.0708,4288.6,4288.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776664751,3.2078,4288.6,4288.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776665149,0.6422,4288.9,4288.6,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754776665355,1.5052,4288.9,4288.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776665658,2.143,4289.3,4289.2,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776665855,2.73334231,4289.3,4289.2,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776668257,2.73334231,4289.3,4289.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754776668749,0.46617,4289.2,4289.0,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754776668951,0.6422,4288.2,4287.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754776669146,4.713,4287.6,4287.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776669852,5.3508,4287.6,4287.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776670554,5.3508,4287.6,4287.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754776670946,5.3508,4287.6,4287.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754776671350,5.3508,4287.6,4287.2,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1754776671351,2.143,4287.3,4287.2,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754776671558,2.143,4287.3,4287.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754776671859,5.19119787,4287.3,4287.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754776672346,0.46639,4287.2,4287.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754776672545,5.3508,4287.1,4287.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754776672748,8.42205612,4287.1,4287.0,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776674059,1.5052,4286.7,4286.6,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776674455,1.5052,4286.7,4286.5,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1754776674650,4.0708,4286.6,4286.5,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1754776674855,1.5052,4286.1,4286.0,34.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754776675058,1.5052,4286.1,4286.0,56.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754776675456,1.5052,4286.1,4286.0,57.127]
["bitfinex-derivatives","ETHF0:USTF0",1754776675655,1.5052,4286.1,4286.0,24.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754776676655,1.32948,4286.4,4286.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754776676859,0.46653,4285.9,4285.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754776677064,1.97173,4285.9,4285.8,24.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754776677262,0.46671,4284.3,4284.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754776677460,5.17971,4284.2,4284.1,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776677661,7.07135109,4284.2,4284.1,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776677864,3.2078,4284.2,4284.1,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754776678266,3.2078,4284.2,4284.1,24.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754776682069,3.6493,4284.2,4284.1,24.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754776682269,4.0708,4284.2,4284.1,24.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754776684672,3.2078,4284.2,4284.1,24.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754776685062,3.2078,4284.8,4284.7,3.34506]
["bitfinex-derivatives","ETHF0:USTF0",1754776685267,3.2078,4284.8,4284.7,25.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754776686271,3.2078,4285.3,4284.8,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1754776686466,3.2078,4285.3,4285.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1754776686665,3.2078,4285.3,4285.2,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1754776686869,2.6976,4285.3,4285.2,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1754776687072,0.97028,4286.4,4285.2,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1754776687073,3.2078,4285.9,4285.8,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1754776687367,3.2078,4285.9,4285.8,25.21494]
["bitfinex-derivatives","ETHF0:USTF0",1754776687968,3.2078,4285.9,4285.8,25.39410814]
["bitfinex-derivatives","ETHF0:USTF0",1754776688274,4.4683,4286.7,4286.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754776688467,6.14,4286.7,4286.6,23.79425]
["bitfinex-derivatives","ETHF0:USTF0",1754776688863,6.14,4286.7,4286.6,24.43105]
["bitfinex-derivatives","ETHF0:USTF0",1754776689373,4.4683,4286.7,4286.6,25.21185]
["bitfinex-derivatives","ETHF0:USTF0",1754776689573,6.14,4286.7,4286.6,25.21185]
["bitfinex-derivatives","ETHF0:USTF0",1754776689774,5.5153,4286.7,4286.6,25.21185]
["bitfinex-derivatives","ETHF0:USTF0",1754776690473,3.2078,4286.7,4286.6,25.21185]
["bitfinex-derivatives","ETHF0:USTF0",1754776692270,4.4683,4286.7,4286.6,24.43105]
["bitfinex-derivatives","ETHF0:USTF0",1754776692475,5.5153,4286.7,4286.6,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1754776692675,6.14,4286.7,4286.6,25.19585]
["bitfinex-derivatives","ETHF0:USTF0",1754776693174,5.5153,4286.7,4286.6,25.19585]
["bitfinex-derivatives","ETHF0:USTF0",1754776693372,2.3075,4286.7,4286.6,25.19585]
["bitfinex-derivatives","ETHF0:USTF0",1754776693574,1.2554685,4286.7,4286.6,25.19585]
["bitfinex-derivatives","ETHF0:USTF0",1754776693769,0.7516685,4286.7,4286.6,25.19585]
["bitfinex-derivatives","ETHF0:USTF0",1754776693971,3.9645,4287.3,4287.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754776694168,6.14,4287.3,4287.2,24.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754776694368,6.14,4287.3,4287.2,23.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754776694778,6.14,4287.3,4287.2,23.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754776696176,6.14,4287.3,4287.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1754776696878,0.46659,4285.4,4285.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754776697071,0.4282,4284.6,4284.5,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1754776697273,0.4282,4284.6,4284.5,27.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754776697773,1.61144,4284.9,4284.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754776697974,1.9015,4284.9,4284.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754776698279,1.9015,4284.9,4284.8,24.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754776700178,2.3075,4284.9,4284.8,24.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754776700383,2.9322,4284.9,4284.8,24.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754776701781,2.9322,4284.9,4284.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754776701982,2.9322,4284.9,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776701983,0.4667,4284.3,4284.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754776702180,2.9322,4284.1,4284.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754776702378,2.9322,4284.1,4283.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754776702379,2.9322,4283.9,4283.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754776702578,2.9322,4283.9,4283.8,23.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754776703180,2.9322,4283.9,4283.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754776703389,2.9322,4283.9,4283.8,23.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754776704087,2.9322,4283.9,4283.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754776704386,2.9322,4283.9,4283.8,23.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754776704583,0.7567,4282.5,4282.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754776704787,2.3075,4282.5,4282.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754776705084,2.9322,4282.5,4282.4,24.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754776705585,0.7567,4282.5,4282.4,24.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754776705983,3.2078,4283.0,4282.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754776706179,3.9645,4283.0,4282.9,24.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754776706580,3.67458,4283.6,4282.9,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1754776706873,0.3285,4283.2,4283.1,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754776707093,3.2078,4283.6,4283.5,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754776707384,3.2078,4283.6,4283.5,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754776707586,1.1448,4283.9,4283.6,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1754776707781,1.1448,4283.9,4283.6,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754776707975,1.1448,4283.9,4283.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754776708591,1.1448,4284.1,4284.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754776708791,1.1448,4284.1,4284.0,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754776709094,1.1448,4284.3,4284.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754776709291,1.7695,4284.3,4284.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754776710092,2.9322,4284.3,4284.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754776710287,2.9322,4284.3,4284.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754776710492,1.9015,4284.1,4284.0,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1754776710692,2.9322,4284.1,4283.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754776710889,2.9322,4284.0,4283.9,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754776711088,2.9322,4284.0,4283.9,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1754776711695,0.46689,4282.6,4282.4,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1754776711998,1.1448,4282.5,4282.4,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754776712199,1.1448,4282.5,4282.4,23.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754776713590,1.1448,4282.5,4282.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754776713793,1.4684,4282.5,4282.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754776713993,1.4684,4282.5,4282.4,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754776714495,1.4684,4282.5,4282.4,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754776714893,1.4684,4282.5,4282.4,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754776715200,8.87069209,4282.5,4282.4,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754776715699,1.2031,4282.2,4282.1,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1754776715899,2.6742,4282.2,4282.1,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1754776717596,2.6742,4282.2,4282.1,22.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754776718294,2.6742,4282.2,4282.1,23.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754776718899,3.2078,4282.5,4282.4,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1754776719200,0.7814,4282.8,4282.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754776719400,3.9892,4282.8,4282.7,23.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754776719703,5.1381,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776720095,5.5598,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776720294,5.882,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776721503,2.6742,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776723196,2.6742,4282.8,4282.7,23.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754776723399,3.14106,4282.8,4282.7,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754776724505,3.14106,4282.8,4282.7,22.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754776724898,1.24826,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776725700,2.39716,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776726003,2.81886,4282.8,4282.7,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754776726203,3.13326,4282.8,4282.7,23.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754776726398,3.13326,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776726802,2.81886,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776728903,2.39716,4282.8,4282.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754776729107,3.2078,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776729108,3.67465,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776729309,6.34105,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776729496,9.38208019,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776731305,9.97293768,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776731996,6.83968768,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776732309,7.03023019,4282.9,4282.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776732903,7.03023019,4282.9,4282.7,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754776732904,3.9892,4283.4,4283.3,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754776733210,3.2078,4283.4,4283.3,25.43411]
["bitfinex-derivatives","ETHF0:USTF0",1754776733709,2.39705,4283.8,4283.7,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776735009,2.81875,4283.8,4283.7,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776736806,0.59127371,4284.1,4284.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754776737009,3.79907371,4284.7,4284.6,1.65927]
["bitfinex-derivatives","ETHF0:USTF0",1754776737311,3.2078,4284.7,4284.6,25.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754776737705,0.59127371,4285.4,4285.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1754776737911,3.2078,4285.5,4285.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776739403,3.9892,4285.5,4285.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776739609,1.8177,4285.3,4284.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754776739813,3.0208,4285.0,4284.9,3.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754776741215,3.0208,4285.0,4284.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754776741415,3.0208,4285.0,4284.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776742309,2.352,4285.0,4284.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776742713,2.39692,4285.1,4285.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776743014,3.48742,4285.1,4285.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776743414,3.48742,4285.1,4284.8,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1754776743613,3.48742,4285.1,4285.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754776744311,2.81859,4285.3,4285.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754776744513,2.81859,4285.3,4285.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776744813,3.48739,4285.3,4285.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754776745413,3.2078,4285.5,4285.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1754776745414,3.67437,4285.5,4285.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754776745613,3.9403,4285.5,4285.4,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754776747013,3.2078,4285.5,4285.4,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754776747712,3.624,4285.5,4285.4,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754776748812,3.2078,4285.5,4285.4,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754776749513,3.2078,4286.3,4285.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754776749720,5.47459,4286.3,4286.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754776749912,5.47459,4286.3,4286.2,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776750106,5.47459,4286.3,4286.2,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1754776750107,3.9403,4286.3,4286.2,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1754776750318,3.624,4286.3,4286.2,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1754776750813,4.09048,4286.3,4286.2,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776751019,3.624,4286.3,4286.2,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776751518,0.46647,4286.4,4286.3,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776751719,0.88267,4286.4,4286.3,24.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754776751919,1.19897,4286.4,4286.3,24.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754776752514,3.36467,4286.4,4286.3,24.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754776753120,2.26686,4285.6,4285.5,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776753313,2.26686,4285.6,4285.5,23.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754776753713,3.36476,4285.6,4285.5,23.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754776757414,3.36476,4285.6,4285.5,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754776758721,0.46662,4285.1,4284.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754776758928,2.70554,4284.9,4284.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754776759123,3.36484,4284.9,4284.8,23.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754776759331,3.36484,4284.9,4284.8,24.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754776760128,3.36484,4284.9,4284.8,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1754776760332,2.267,4284.4,4284.3,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754776760630,2.267,4284.4,4284.3,24.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754776760928,3.3649,4284.4,4284.3,24.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754776764823,3.3649,4284.4,4284.3,23.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754776765018,3.3649,4284.4,4284.3,22.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754776765227,6.34243757,4284.4,4284.3,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1754776765818,2.09442,4284.1,4284.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754776766024,3.36496,4283.7,4283.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754776766219,1.7572,4283.6,4283.5,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1754776766429,3.65682,4283.0,4282.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754776766626,4.3488,4282.7,4282.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754776767225,6.106,4282.7,4282.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754776767826,6.106,4282.7,4282.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776768028,5.4467,4282.7,4282.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776769227,5.4467,4282.7,4281.6,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1754776769228,1.7572,4282.6,4281.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754776769531,2.70583,4282.2,4282.1,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776769730,2.21916,4281.9,4281.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776770033,3.36516,4281.9,4281.8,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754776771936,3.36184059,4281.9,4281.8,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754776772328,2.2389,4281.9,4281.8,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754776772631,3.36515,4282.1,4282.0,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776772827,3.36515,4282.1,4282.0,24.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754776773127,6.45944086,4282.1,4282.0,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1754776773328,6.45944086,4282.1,4281.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754776773525,0.46704,4281.2,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776773730,2.70606,4280.1,4280.0,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754776773931,3.36536,4280.1,4280.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754776774228,3.36539,4279.8,4279.7,23.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754776774435,6.57319,4279.8,4279.7,23.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754776774635,2.8982,4279.8,4279.7,24.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754776774938,2.8982,4279.2,4279.1,23.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754776775237,2.2389,4279.2,4279.1,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776775547,2.2389,4279.2,4278.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754776775548,2.2282,4278.9,4278.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754776775725,2.8596,4278.9,4278.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754776776537,5.89411984,4278.9,4278.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754776777125,5.89411984,4278.9,4278.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776777626,5.89411984,4278.9,4278.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754776777833,3.2078,4279.2,4279.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754776778137,3.2078,4279.2,4279.1,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754776778632,3.2078,4279.9,4279.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754776778831,3.2078,4279.9,4279.8,23.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754776779138,4.3067,4280.7,4279.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754776779333,4.3067,4280.7,4279.8,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1754776779334,4.3067,4280.7,4280.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754776779634,3.2078,4280.7,4280.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754776780231,3.2078,4281.3,4281.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754776780533,1.0989,4281.5,4280.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1754776780731,0.46704,4281.1,4280.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1754776780932,1.7303,4280.9,4280.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1754776781331,1.7303,4280.9,4280.8,22.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754776782433,1.7303,4280.9,4280.0,36.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754776782434,0.46715,4280.1,4279.5,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754776782629,0.6349,4280.4,4280.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754776782828,0.464,4280.7,4280.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754776783033,1.10199,4280.6,4280.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754776783233,0.6349,4280.6,4280.1,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1754776783433,0.46705,4281.0,4280.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754776783630,0.46707,4280.8,4280.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754776783836,3.2078,4281.7,4281.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754776784031,0.6349,4281.6,4281.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754776784234,0.6349,4281.6,4281.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754776784438,3.2078,4281.7,4281.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754776784640,0.6349,4282.1,4281.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754776784944,3.65492157,4282.1,4282.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754776785333,0.6349,4282.1,4282.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754776787635,0.6349,4282.1,4281.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1754776787636,2.19724,4282.1,4281.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1754776787842,1.7303,4282.0,4281.9,22.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754776789238,1.0989,4282.0,4281.9,23.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754776789444,0.6349,4282.0,4281.9,23.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754776793645,1.0989,4282.0,4281.9,23.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754776795143,1.7303,4282.0,4281.9,23.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754776795840,1.7303,4282.0,4281.9,23.74925]
["bitfinex-derivatives","ETHF0:USTF0",1754776797649,2.8596,4282.0,4281.9,24.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754776797944,2.8596,4282.0,4281.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754776797945,2.8596,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776798145,3.32667,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776798337,1.7303,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776799744,1.7303,4280.8,4280.6,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1754776799949,1.7303,4280.7,4280.6,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1754776800248,4.82114927,4280.7,4280.6,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1754776800543,2.32059404,4280.7,4280.6,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1754776800746,0.59029404,4280.8,4280.7,2.17999]
["bitfinex-derivatives","ETHF0:USTF0",1754776800945,1.56595,4280.8,4280.6,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1754776801140,1.7303,4280.7,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754776801346,2.96974924,4280.7,4280.6,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776801549,4.70004924,4280.7,4280.6,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776801748,1.7303,4280.7,4280.6,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776801953,4.21216606,4280.7,4280.6,23.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754776802151,1.22519404,4281.0,4280.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754776802353,0.78207564,4281.3,4281.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754776802554,0.59029404,4281.3,4281.2,24.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754776802850,0.6349,4281.5,4281.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1754776803048,1.0989,4281.5,4281.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1754776803450,0.46695,4281.7,4281.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754776803649,1.0989,4281.5,4281.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1754776803846,1.0989,4281.5,4281.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754776804154,1.22519404,4281.5,4281.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754776804352,0.6349,4281.5,4281.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754776805049,0.59029404,4281.9,4281.8,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754776805250,3.8099,4282.0,4281.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754776805549,3.2078,4282.0,4281.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754776805755,0.6021,4282.4,4282.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754776805946,3.2078,4282.5,4282.4,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1754776806142,0.6021,4283.1,4283.0,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754776806346,0.6021,4283.1,4283.0,24.20441]
["bitfinex-derivatives","ETHF0:USTF0",1754776806549,1.0515,4283.2,4283.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754776806742,1.0515,4283.2,4283.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776807052,1.6641,4283.1,4282.4,25.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754776807357,1.6641,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776807943,1.6641,4282.5,4282.0,22.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754776808155,0.4669,4282.2,4282.0,22.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754776808346,0.46695,4281.8,4281.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776808547,1.6641,4282.1,4281.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776808548,0.6021,4281.5,4281.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776808751,1.6641,4281.5,4281.4,23.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754776808946,1.6641,4281.5,4281.4,22.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754776809151,1.6641,4281.4,4281.3,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1754776809349,0.46695,4281.7,4281.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776809543,3.6572,4281.9,4281.6,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754776809544,0.59318055,4281.9,4281.6,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754776809751,1.06902,4282.0,4281.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776810055,0.6021,4282.0,4281.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776810257,1.0515,4282.3,4282.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776810445,0.6021,4282.2,4282.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776810644,1.38460539,4282.5,4282.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754776810843,0.6021,4282.5,4282.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754776812551,1.06894,4282.7,4282.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754776812754,1.25392865,4283.3,4282.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754776812957,0.78250539,4283.4,4282.5,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754776812958,0.6021,4283.4,4282.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754776813151,1.6641,4283.2,4283.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776813348,0.78250539,4283.4,4283.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776813549,4.46172865,4283.5,4283.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776813750,0.6021,4283.1,4282.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776813955,2.13093,4282.9,4282.8,22.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754776814350,1.6641,4282.9,4282.8,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754776814547,1.0515,4282.9,4282.8,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754776814755,0.4668,4283.1,4282.8,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1754776814957,1.0689,4283.1,4283.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754776815159,0.6021,4283.1,4283.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754776815356,1.0515,4283.2,4282.8,22.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754776815550,2.1772,4282.9,4282.8,22.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754776815748,2.7898,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776816155,1.6641,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776816359,1.6641,4282.5,4282.4,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1754776816960,1.6641,4282.5,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776816961,0.46687,4282.4,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776817154,1.6641,4282.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776817459,3.10164004,4282.0,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776817660,1.6641,4281.9,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776817854,0.6021,4281.7,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776818053,1.6641,4281.6,4281.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776818251,0.467,4281.2,4281.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754776818454,0.467,4281.2,4281.0,23.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754776818455,1.0515,4281.1,4281.0,23.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754776819255,1.6641,4281.1,4281.0,23.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754776820652,0.6021,4280.9,4280.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754776820853,2.13118,4280.5,4280.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776821156,0.46708,4280.5,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776821465,0.46716,4279.8,4279.7,18.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754776821655,1.52916,4279.8,4279.7,17.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754776821958,2.13126,4279.8,4279.7,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1754776822363,0.4494,4280.3,4279.7,18.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754776822560,0.46713,4280.0,4279.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754776822862,0.6021,4280.0,4279.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754776823048,0.6021,4280.0,4278.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776823049,1.6641,4279.8,4278.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776823252,2.13135,4278.9,4278.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776823557,2.13135,4278.9,4277.9,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754776823558,0.46735,4278.0,4277.9,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754776823759,0.46729,4278.6,4277.9,4.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754776823961,0.46729,4278.6,4278.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776823962,0.6021,4278.6,4278.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776824160,3.8099,4278.9,4278.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754776824463,1.0515,4278.7,4278.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776825258,0.6021,4279.3,4279.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754776825456,3.2078,4279.5,4279.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776825656,3.2078,4279.5,4279.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754776825856,0.6021,4280.4,4279.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776826057,3.2078,4280.5,4280.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754776826254,3.2078,4280.5,4280.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754776826663,3.2078,4280.5,4280.4,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1754776826959,0.6021,4280.8,4280.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754776827161,0.6021,4281.0,4280.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1754776827361,3.2078,4281.3,4281.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776827362,1.0515,4281.2,4281.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776828063,1.6641,4281.2,4281.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776829367,1.6641,4281.7,4281.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754776829557,0.6021,4281.7,4281.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776829757,0.6021,4281.7,4281.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776830259,0.6021,4281.7,4281.4,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1754776830260,1.0515,4279.9,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776830461,1.0515,4279.9,4278.6,2.27250441]
["bitfinex-derivatives","ETHF0:USTF0",1754776830462,0.6021,4279.3,4278.6,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1754776830658,0.4494,4279.4,4278.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754776830858,0.91661,4279.4,4278.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754776831060,0.46723,4279.2,4278.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776831258,0.6021,4279.1,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754776831460,0.6021,4279.0,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754776831660,0.6021,4279.0,4278.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776831858,1.06937,4279.0,4278.5,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1754776832065,1.06937,4279.0,4278.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776832754,0.6021,4279.0,4278.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776832954,0.46725,4279.1,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754776833158,0.6021,4279.3,4278.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754776833359,0.6021,4279.3,4279.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776833563,0.6021,4279.2,4279.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754776834467,0.46721,4279.4,4279.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754776834666,0.91661,4279.4,4279.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776835257,1.54311,4279.4,4279.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754776836363,1.0759,4279.4,4279.3,23.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754776836565,0.6265,4279.4,4279.3,23.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754776836862,3.2128,4279.6,4279.3,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1754776837062,0.6265,4279.5,4279.3,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1754776837262,3.2128,4279.6,4279.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754776837564,3.2128,4279.6,4279.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776837763,0.005,4279.6,4279.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754776837959,0.005,4279.6,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776837960,0.6315,4279.6,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776838166,2.03427,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776838462,5.08563145,4278.8,4278.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776838863,5.08563145,4278.8,4277.7,23.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754776838864,0.46736,4278.0,4277.7,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1754776839068,1.567,4277.8,4277.7,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1754776839560,1.567,4277.8,4277.7,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754776839769,1.567,4277.8,4277.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776840164,0.4655,4277.5,4277.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776840456,3.45294809,4277.9,4277.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754776840664,3.45294809,4277.9,4277.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776840858,0.6265,4277.8,4277.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776841060,4.12732249,4277.8,4277.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776841269,0.46739,4277.7,4277.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754776841465,0.4655,4277.6,4277.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776841769,0.6265,4277.6,4277.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776843366,0.6265,4278.0,4277.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776844072,3.2078,4278.2,4278.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754776844265,3.2078,4278.2,4278.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776845162,3.8343,4278.2,4278.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776845862,0.6265,4278.7,4278.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754776846169,0.4673,4278.6,4278.4,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1754776846366,0.46733,4278.3,4277.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754776846571,0.6265,4278.1,4277.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754776846772,0.6265,4278.1,4276.9,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1754776846773,0.46742,4277.5,4277.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754776846973,0.46742,4277.5,4277.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754776847167,1.09394,4277.3,4277.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776849364,0.475,4277.8,4277.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776849365,0.46739,4277.8,4277.5,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754776849562,0.47239,4277.8,4277.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776849761,0.47239,4277.8,4277.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776849966,0.93789,4277.8,4277.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776850172,1.09889,4277.8,4277.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776851266,1.56439,4277.8,4277.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776851667,1.097,4277.8,4277.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776852968,0.6315,4277.8,4277.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754776853274,1.567,4277.4,4277.3,0.00421322]
["bitfinex-derivatives","ETHF0:USTF0",1754776853472,4.7748,4277.4,4277.3,0.00421322]
["bitfinex-derivatives","ETHF0:USTF0",1754776853673,7.82281956,4277.4,4277.3,0.00421322]
["bitfinex-derivatives","ETHF0:USTF0",1754776854172,0.46747,4277.0,4276.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776854377,1.092,4276.0,4275.9,23.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754776854578,1.092,4276.0,4275.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776854873,1.092,4276.0,4275.7,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1754776854874,3.8343,4276.3,4276.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754776855070,3.8343,4276.3,4276.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754776855375,3.8343,4276.3,4276.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776855571,0.4655,4276.5,4276.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776855572,3.2078,4276.8,4276.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776855877,0.6265,4276.6,4276.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754776856175,0.4655,4277.1,4276.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754776856371,0.6265,4277.0,4276.8,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754776856572,0.4655,4277.0,4276.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776856769,0.46746,4277.2,4276.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754776856973,0.4655,4277.1,4277.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776857172,0.6265,4277.1,4276.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776857374,1.567,4277.0,4276.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776857573,1.567,4276.9,4276.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776858074,0.6265,4276.9,4276.8,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754776858580,0.4674,4277.7,4277.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754776858772,3.8343,4277.8,4277.2,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754776858974,0.4674,4277.7,4277.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754776859165,0.46742,4277.5,4277.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776859364,2.03442,4277.5,4277.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776859568,0.46742,4277.5,4277.2,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1754776859765,0.4655,4277.0,4276.9,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1754776859975,0.4655,4277.0,4276.9,24.32678]
["bitfinex-derivatives","ETHF0:USTF0",1754776859976,1.092,4277.0,4276.9,24.32678]
["bitfinex-derivatives","ETHF0:USTF0",1754776860875,0.6265,4277.0,4276.9,24.32678]
["bitfinex-derivatives","ETHF0:USTF0",1754776862274,0.46753,4276.6,4276.3,26.40835]
["bitfinex-derivatives","ETHF0:USTF0",1754776862479,0.4655,4276.5,4276.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754776862780,1.40807,4276.1,4276.0,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1754776863084,3.2078,4276.9,4276.4,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1754776863268,1.67190487,4278.7,4278.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754776863577,1.7381,4279.9,4278.7,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1754776863772,0.46723,4279.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776863970,4.78372661,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776864171,1.092,4278.7,4278.6,26.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754776864371,1.7381,4278.7,4278.6,24.06171165]
["bitfinex-derivatives","ETHF0:USTF0",1754776864975,0.6265,4278.7,4278.6,25.15401165]
["bitfinex-derivatives","ETHF0:USTF0",1754776865170,0.6648,4278.8,4278.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754776865475,1.7868,4278.8,4278.7,1.32691165]
["bitfinex-derivatives","ETHF0:USTF0",1754776865677,1.1586,4278.8,4278.7,1.32691165]
["bitfinex-derivatives","ETHF0:USTF0",1754776866781,0.6698,4279.1,4279.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754776866981,0.005,4279.1,4279.0,2.44157165]
["bitfinex-derivatives","ETHF0:USTF0",1754776868382,0.005,4279.1,4279.0,1.79417165]
["bitfinex-derivatives","ETHF0:USTF0",1754776868583,0.005,4279.1,4279.0,2.44157165]
["bitfinex-derivatives","ETHF0:USTF0",1754776868774,0.005,4279.1,4279.0,0.63637165]
["bitfinex-derivatives","ETHF0:USTF0",1754776868980,4.87417097,4279.1,4279.0,0.16911165]
["bitfinex-derivatives","ETHF0:USTF0",1754776869176,0.46726,4279.0,4278.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754776869378,0.6282,4278.9,4278.7,0.83488219]
["bitfinex-derivatives","ETHF0:USTF0",1754776869577,0.51284656,4278.8,4278.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754776869784,0.51284656,4278.8,4278.7,1.67464124]
["bitfinex-derivatives","ETHF0:USTF0",1754776870078,1.00664656,4278.8,4278.7,1.67464124]
["bitfinex-derivatives","ETHF0:USTF0",1754776870876,0.005,4279.1,4278.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754776871180,0.005,4279.1,4279.0,2.32199967]
["bitfinex-derivatives","ETHF0:USTF0",1754776871779,0.005,4279.1,4279.0,2.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1754776872179,0.6648,4280.2,4279.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1754776872379,0.6648,4280.2,4280.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754776872578,1.1586,4280.2,4280.1,4.2197766]
["bitfinex-derivatives","ETHF0:USTF0",1754776872891,1.7868,4280.2,4280.1,4.2197766]
["bitfinex-derivatives","ETHF0:USTF0",1754776873081,1.1586,4280.7,4280.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754776873277,1.1586,4280.7,4280.6,4.7117766]
["bitfinex-derivatives","ETHF0:USTF0",1754776873588,2.25387,4280.7,4280.6,3.5539766]
["bitfinex-derivatives","ETHF0:USTF0",1754776873982,1.7868,4280.7,4280.6,3.5539766]
["bitfinex-derivatives","ETHF0:USTF0",1754776874380,1.7868,4280.7,4280.6,3.55341978]
["bitfinex-derivatives","ETHF0:USTF0",1754776874985,0.6648,4280.9,4280.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754776875185,1.122,4281.2,4280.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1754776875481,2.25382,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776875682,2.25382,4281.2,4281.1,3.55341978]
["bitfinex-derivatives","ETHF0:USTF0",1754776875683,1.7868,4281.2,4281.1,3.55341978]
["bitfinex-derivatives","ETHF0:USTF0",1754776876387,4.86295851,4281.2,4281.1,0.34561978]
["bitfinex-derivatives","ETHF0:USTF0",1754776878984,0.46711,4280.4,4280.3,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1754776879185,0.46711,4280.4,4280.3,24.64354547]
["bitfinex-derivatives","ETHF0:USTF0",1754776879684,1.13191,4280.4,4280.3,24.64354547]
["bitfinex-derivatives","ETHF0:USTF0",1754776880785,1.13191,4280.4,4280.3,25.29094547]
["bitfinex-derivatives","ETHF0:USTF0",1754776881691,0.6648,4280.7,4280.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754776881891,0.6648,4280.7,4280.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754776882091,0.6648,4280.7,4280.6,2.14994547]
["bitfinex-derivatives","ETHF0:USTF0",1754776882291,0.6648,4280.7,4280.6,1.50254547]
["bitfinex-derivatives","ETHF0:USTF0",1754776882693,0.6698,4281.1,4280.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754776882881,0.6698,4281.1,4281.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754776883086,0.6698,4281.1,4281.0,4.71034547]
["bitfinex-derivatives","ETHF0:USTF0",1754776883786,1.7918,4281.1,4281.0,4.71034547]
["bitfinex-derivatives","ETHF0:USTF0",1754776886394,1.7918,4281.1,4281.0,3.55254547]
["bitfinex-derivatives","ETHF0:USTF0",1754776886590,1.7918,4281.1,4281.0,3.55253271]
["bitfinex-derivatives","ETHF0:USTF0",1754776886787,1.7918,4281.1,4281.0,0.34473271]
["bitfinex-derivatives","ETHF0:USTF0",1754776887794,1.7918,4281.1,4281.0,1.50253271]
["bitfinex-derivatives","ETHF0:USTF0",1754776888384,1.7918,4281.1,4281.0,0.34473271]
["bitfinex-derivatives","ETHF0:USTF0",1754776888694,1.7918,4281.1,4281.0,1.50253271]
["bitfinex-derivatives","ETHF0:USTF0",1754776889094,1.7918,4281.1,4281.0,4.71033271]
["bitfinex-derivatives","ETHF0:USTF0",1754776890097,2.9668,4281.1,4281.0,5.50923271]
["bitfinex-derivatives","ETHF0:USTF0",1754776890905,2.9668,4281.1,4281.0,5.92563271]
["bitfinex-derivatives","ETHF0:USTF0",1754776892203,2.9618,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776892505,3.42893,4280.1,4280.0,25.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754776892704,3.42893,4280.1,4280.0,25.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754776893404,3.27701828,4280.1,4280.0,26.12156467]
["bitfinex-derivatives","ETHF0:USTF0",1754776894099,0.55531686,4280.9,4280.2,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1754776894296,0.005,4281.1,4281.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754776894493,0.005,4281.1,4281.0,24.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754776894694,0.005,4281.1,4281.0,24.90829726]
["bitfinex-derivatives","ETHF0:USTF0",1754776894902,0.46692,4282.1,4281.7,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754776895205,0.46692,4282.1,4281.0,23.29202591]
["bitfinex-derivatives","ETHF0:USTF0",1754776895206,0.46692,4282.1,4281.8,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1754776895394,0.46693,4282.0,4281.9,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754776895598,0.46693,4282.0,4281.9,24.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754776896403,4.42854352,4282.3,4281.9,24.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754776896404,0.46692,4282.1,4281.9,24.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754776896606,0.46691,4282.2,4282.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776897005,0.94041,4282.2,4282.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776897206,2.25801,4282.2,4282.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776898506,2.25801,4282.2,4282.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754776898810,3.2078,4282.3,4281.9,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754776898811,2.25802,4282.0,4281.9,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754776899007,0.46694,4281.9,4281.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754776899310,2.25804,4281.9,4281.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754776900299,2.25804,4281.9,4281.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1754776900300,0.46698,4281.5,4281.4,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754776900503,0.46698,4281.5,4281.4,28.02676627]
["bitfinex-derivatives","ETHF0:USTF0",1754776901099,2.25808,4281.5,4281.4,28.02676627]
["bitfinex-derivatives","ETHF0:USTF0",1754776901409,2.25808,4281.5,4281.4,28.02676536]
["bitfinex-derivatives","ETHF0:USTF0",1754776901611,2.25808,4281.5,4281.4,26.24806536]
["bitfinex-derivatives","ETHF0:USTF0",1754776901911,2.25808,4281.5,4281.4,27.52316536]
["bitfinex-derivatives","ETHF0:USTF0",1754776902104,2.25808,4281.5,4281.4,28.02676536]
["bitfinex-derivatives","ETHF0:USTF0",1754776902512,3.43848,4281.5,4281.4,28.02676536]
["bitfinex-derivatives","ETHF0:USTF0",1754776902711,3.43848,4281.5,4281.4,26.20506536]
["bitfinex-derivatives","ETHF0:USTF0",1754776903112,3.43848,4281.5,4281.4,26.63086536]
["bitfinex-derivatives","ETHF0:USTF0",1754776903312,3.43848,4281.5,4281.4,28.65596701]
["bitfinex-derivatives","ETHF0:USTF0",1754776903710,3.43848,4281.5,4281.4,29.15956701]
["bitfinex-derivatives","ETHF0:USTF0",1754776903910,0.5560563,4281.9,4281.4,29.15956701]
["bitfinex-derivatives","ETHF0:USTF0",1754776903911,0.46698,4281.6,4281.4,29.15956701]
["bitfinex-derivatives","ETHF0:USTF0",1754776904102,0.46697,4281.7,4281.6,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754776904408,0.46697,4281.7,4281.6,25.92975178]
["bitfinex-derivatives","ETHF0:USTF0",1754776905011,0.5560563,4282.2,4282.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754776905204,3.6797,4282.3,4282.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776905410,3.6797,4282.3,4282.2,3.13635515]
["bitfinex-derivatives","ETHF0:USTF0",1754776906513,3.6797,4282.3,4282.2,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754776907716,3.67969,4282.3,4282.2,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754776907916,3.2128,4282.3,4282.2,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754776908118,1.24484431,4283.7,4282.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1754776908314,0.6801,4284.6,4283.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776908315,0.55690301,4284.3,4283.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776908511,4.9989,4285.5,4284.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776908712,4.9989,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776908713,3.2078,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776908915,3.2078,4285.5,4285.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776909110,1.111,4285.9,4285.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776909313,3.2078,4286.3,4285.7,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754776909510,0.6375,4286.2,4285.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776909710,3.2078,4286.3,4286.0,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1754776909711,1.1536,4286.1,4286.0,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1754776910014,1.7911,4286.1,4286.0,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1754776910206,1.7911,4286.2,4286.0,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1754776910410,1.7911,4286.1,4286.0,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1754776911416,1.7911,4286.1,4286.0,24.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754776912318,3.2078,4287.1,4286.0,25.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754776912319,0.93992,4286.7,4286.0,25.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754776912518,1.1536,4286.6,4286.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754776912816,0.4735,4287.0,4286.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754776913014,0.4735,4287.0,4286.9,24.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754776913419,0.4735,4287.0,4286.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754776913717,1.7911,4287.0,4286.9,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1754776914108,6.0,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776914310,2.25761,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776914513,1.16617,4286.3,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776914514,1.7911,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776914713,1.7911,4285.4,4285.3,22.756]
["bitfinex-derivatives","ETHF0:USTF0",1754776915408,1.7911,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776915611,1.7911,4285.4,4285.3,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1754776915806,0.46655,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776916008,0.46655,4285.5,4285.3,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1754776916408,0.46655,4285.5,4285.4,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1754776916709,4.31017686,4285.4,4285.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754776916908,1.3176,4285.4,4285.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754776917114,1.7911,4285.4,4285.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754776917516,1.7911,4285.4,4285.3,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1754776917714,1.7911,4285.4,4285.3,24.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754776918519,1.7911,4285.4,4285.3,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1754776919020,1.7911,4285.4,4285.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754776920521,0.4735,4285.4,4284.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754776920831,1.7911,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776921020,1.7911,4284.7,4283.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754776921021,0.4667,4284.1,4283.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754776921320,0.4667,4284.1,4284.0,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1754776921726,2.2578,4284.1,4284.0,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1754776922819,1.7911,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776923026,1.1536,4283.9,4283.8,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754776923224,1.6203,4284.1,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776923424,2.2578,4284.1,4284.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754776923618,2.2578,4284.1,4284.0,24.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754776924220,2.2578,4284.1,4284.0,22.648]
["bitfinex-derivatives","ETHF0:USTF0",1754776924919,2.2578,4284.1,4284.0,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754776924920,1.7843,4284.1,4284.0,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754776925314,1.7843,4284.1,4284.0,23.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754776925519,2.2549,4284.1,4284.0,23.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754776926024,2.2549,4284.1,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776926025,1.7555,4284.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776926318,2.22228,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776926519,2.22228,4283.3,4283.2,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754776926723,5.27754795,4283.3,4283.2,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1754776927426,0.46684,4282.9,4282.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754776927723,1.0891,4282.4,4282.3,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1754776927914,1.7555,4282.4,4282.3,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1754776928323,0.46689,4282.3,4282.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754776928524,0.46689,4282.3,4282.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776928829,2.22239,4282.4,4282.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754776929122,0.93749,4282.4,4282.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776930026,1.55599,4282.4,4282.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776930417,1.0891,4282.4,4282.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776930818,1.7555,4282.4,4282.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776932618,2.92272,4282.4,4281.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754776932922,1.55603,4282.0,4281.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776933114,1.55603,4282.0,4281.9,24.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754776933316,0.46691,4282.2,4282.0,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1754776933516,0.4669,4282.3,4282.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754776933720,0.4669,4282.3,4282.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776933917,0.4669,4282.3,4282.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776934120,0.4669,4282.3,4281.9,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1754776934316,0.46688,4282.5,4282.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776934627,0.46688,4282.5,4282.4,24.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754776934823,0.46687,4282.6,4282.4,24.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754776935030,0.46687,4282.6,4282.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776937632,1.64267,4282.6,4282.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776938033,2.11327,4282.6,4282.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776938230,1.0891,4283.2,4282.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776938427,1.1758,4283.2,4283.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776938626,1.64253,4283.8,4283.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754776938826,2.11313,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776939025,6.39257961,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776939426,5.92584961,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776939730,5.72617961,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776940140,4.63707961,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776940426,4.17034961,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776941537,5.25944961,4283.8,4283.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754776941929,2.99454961,4283.8,4283.7,25.98774]
["bitfinex-derivatives","ETHF0:USTF0",1754776942131,4.76357,4284.4,4284.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776942331,4.76357,4284.4,4284.0,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1754776943336,0.46669,4284.2,4284.0,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1754776943831,0.46669,4284.3,4284.0,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1754776944032,0.46667,4284.5,4284.0,25.95871]
["bitfinex-derivatives","ETHF0:USTF0",1754776944438,0.4667,4284.3,4284.0,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1754776945638,0.4667,4284.3,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776945639,2.9313,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776945836,2.9313,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776945837,1.1758,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776946036,1.1758,4283.4,4281.9,3.25799432]
["bitfinex-derivatives","ETHF0:USTF0",1754776946037,1.1758,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776946038,0.93744,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776946233,2.22234,4282.9,4282.8,3.38843976]
["bitfinex-derivatives","ETHF0:USTF0",1754776946434,2.22234,4282.9,4282.8,0.18063976]
["bitfinex-derivatives","ETHF0:USTF0",1754776946634,2.22238,4282.6,4282.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1754776947037,2.22238,4282.6,4282.5,22.65496494]
["bitfinex-derivatives","ETHF0:USTF0",1754776947237,2.22238,4282.6,4282.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1754776947440,2.22238,4282.6,4282.5,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754776947633,2.22238,4282.6,4282.5,24.45524493]
["bitfinex-derivatives","ETHF0:USTF0",1754776947838,1.7555,4282.6,4282.5,24.45525059]
["bitfinex-derivatives","ETHF0:USTF0",1754776948138,1.7555,4282.6,4282.5,24.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754776949936,0.46687,4282.7,4282.5,24.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754776950136,0.46687,4282.7,4282.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776950636,0.54459253,4283.5,4282.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776950844,0.46682,4283.1,4283.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776951043,3.05251949,4283.3,4283.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754776951234,0.46678,4283.5,4283.2,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1754776951431,3.2078,4283.6,4283.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754776951739,0.54530791,4284.0,4283.5,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1754776951931,3.21246234,4284.1,4284.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776951932,0.00466234,4284.1,4284.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776952132,0.00466234,4284.1,4284.0,24.42435226]
["bitfinex-derivatives","ETHF0:USTF0",1754776953044,3.2078,4285.5,4285.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776953234,3.67437,4285.5,4285.3,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1754776953442,3.67437,4285.5,4285.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754776953740,2.22208,4285.3,4285.2,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1754776954143,5.23713444,4285.3,4285.2,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1754776954735,4.10415444,4285.3,4285.2,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1754776954940,3.67437,4285.5,4285.2,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1754776955142,3.67437,4285.5,4285.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776955445,4.78577,4285.5,4285.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776956141,3.67437,4285.5,4285.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776957544,4.15547,4285.5,4285.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776959240,4.78577,4285.5,4285.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776959843,3.67437,4285.5,4285.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776960041,3.2078,4285.5,4285.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776960240,3.2078,4285.5,4285.4,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776962044,0.005,4285.8,4285.4,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776962045,0.005,4285.8,4285.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776962247,1.2354,4287.1,4286.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754776962442,0.46643,4286.7,4286.6,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1754776962639,0.46643,4286.8,4286.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776963037,2.18293,4286.8,4286.6,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1754776963237,1.57791,4286.0,4285.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754776963438,1.7165,4285.9,4285.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754776963643,1.7165,4285.8,4285.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754776964344,0.4665,4286.1,4285.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776964543,0.4665,4286.1,4285.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776964744,0.46653,4285.9,4285.7,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1754776965350,0.46653,4285.9,4285.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776967548,0.46653,4285.9,4285.8,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776968553,0.46651,4286.0,4285.8,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1754776968851,2.71564,4286.6,4286.5,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776969150,3.32079,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776969355,3.32079,4286.2,4286.1,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1754776970050,3.32085,4285.6,4285.5,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754776970354,3.32085,4285.6,4285.5,26.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754776970555,3.32085,4285.6,4285.5,28.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754776970951,3.32085,4285.6,4285.5,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754776971152,3.32085,4285.6,4285.5,28.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754776971552,3.32085,4285.6,4285.5,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754776971756,3.32085,4285.6,4285.5,28.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754776971952,0.46655,4285.7,4285.5,28.87146]
["bitfinex-derivatives","ETHF0:USTF0",1754776972146,0.46655,4285.7,4285.5,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1754776972351,0.46655,4285.7,4285.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776973254,2.08545,4285.7,4285.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776973948,3.32085,4285.7,4285.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776974353,0.46653,4285.8,4285.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776974654,0.6303,4286.4,4286.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754776974856,2.8543,4286.4,4286.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776975054,6.37646278,4286.4,4286.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754776975557,2.71566,4286.4,4286.3,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754776975756,0.7321,4286.4,4286.3,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754776975957,1.1378,4286.3,4286.2,24.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754776976146,2.8543,4286.3,4286.2,24.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754776976350,2.8543,4286.3,4286.2,24.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754776976550,3.32077,4286.3,4286.2,24.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754776976745,3.32077,4286.3,4285.8,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1754776976746,3.32082,4285.9,4285.8,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754776976957,3.32082,4285.9,4285.8,24.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754776977357,3.32082,4285.9,4285.8,25.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754776979160,2.2492,4285.9,4285.8,25.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754776979354,1.6189,4285.9,4285.8,25.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754776979554,1.1378,4285.9,4285.8,28.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754776979749,2.83969,4286.2,4286.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754776979956,1.60426,4286.5,4286.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754776980155,3.32076,4286.5,4286.4,22.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754776980552,3.32076,4286.5,4286.4,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1754776984752,1.1378,4285.4,4285.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754776984952,3.32087,4285.4,4285.2,25.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754776985158,2.2168,4285.3,4285.2,25.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754776985359,3.37588284,4285.3,4285.2,25.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754776985555,6.43470432,4285.3,4285.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754776987562,6.43470432,4285.3,4283.5,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1754776987563,0.86197,4283.6,4283.5,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1754776987759,2.8298,4283.5,4283.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754776987955,0.46677,4283.6,4283.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754776987956,0.54608284,4284.2,4283.4,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754776988162,1.6857,4284.2,4283.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776988461,4.2679,4284.8,4284.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754776988659,1.158,4284.7,4284.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776988862,0.7109,4284.7,4284.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776989056,0.4668,4283.3,4283.2,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754776989260,1.6109,4283.3,4283.2,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754776989464,1.3619,4284.0,4283.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754776989766,0.55062363,4284.7,4284.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776990061,0.55062363,4284.7,4283.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754776990062,0.46673,4284.0,4283.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754776990262,1.5912,4284.0,4283.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776990561,3.55056716,4284.7,4284.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754776990562,2.2042,4284.7,4284.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754776990762,2.2042,4284.7,4283.7,25.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754776990763,3.29649,4284.3,4284.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754776990968,3.2885862,4284.6,4284.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754776991175,0.7109,4284.6,4284.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776991356,1.0601,4285.8,4285.4,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1754776991560,3.67431,4286.0,4285.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776991561,2.05771,4286.0,4285.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776991857,0.46658,4285.4,4285.0,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776992059,2.9653815,4285.9,4285.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776992259,1.0601,4285.8,4285.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754776992470,1.5912,4284.8,4284.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754776992766,1.1441,4285.3,4285.2,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754776993064,1.61068,4285.3,4285.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754776993275,2.98794686,4285.6,4285.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776993466,0.46658,4285.3,4285.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776993763,1.0601,4287.7,4285.4,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1754776993967,0.46633,4287.7,4287.4,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754776994270,0.46632,4287.8,4287.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776994466,0.4663,4287.9,4287.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754776994669,3.01950289,4287.7,4286.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754776994859,1.52649,4287.1,4286.9,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1754776995064,1.09199,4287.1,4286.9,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1754776995364,0.46638,4287.2,4286.9,24.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754776995573,2.15201,4287.8,4287.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776995758,0.46635,4287.5,4287.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776995958,1.52645,4287.5,4287.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754776996158,0.46635,4287.5,4287.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754776996464,0.46633,4287.7,4287.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776996664,0.46636,4287.4,4287.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776996960,0.6256,4287.7,4286.7,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1754776996961,1.6857,4287.2,4286.7,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1754776997166,0.46633,4287.7,4287.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776997372,0.04060494,4288.3,4287.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776997373,1.52646,4287.4,4287.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776997669,1.0601,4287.0,4286.9,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1754776997871,0.46637,4287.3,4286.9,24.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754776998173,1.0601,4287.2,4287.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776998472,1.0601,4287.2,4287.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754776998658,0.005,4287.7,4287.1,5.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754776998859,0.46636,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754776999062,1.07936,4287.4,4287.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776999468,0.613,4287.4,4287.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754776999969,1.6857,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777000167,2.15209,4287.1,4286.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754777000361,1.6857,4287.0,4286.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754777001166,0.6256,4286.8,4286.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754777001372,1.0601,4286.7,4286.6,22.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754777001672,1.0601,4286.7,4286.6,23.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754777001868,0.4471,4287.2,4286.6,23.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754777002168,0.4471,4287.2,4285.2,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1754777002169,0.4664,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777002364,2.1521,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777002572,5.19074958,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777002964,5.19074958,4287.0,4286.8,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1754777003278,3.50504958,4287.0,4286.8,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1754777003570,1.0601,4286.8,4286.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777003868,0.005,4287.7,4286.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777004074,2.15206,4287.4,4287.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754777004366,0.46633,4287.6,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777004561,0.005,4287.7,4287.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754777004963,0.005,4287.7,4287.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777006167,1.6857,4287.5,4287.3,26.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754777006473,0.4471,4287.4,4287.3,26.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754777006672,1.0601,4287.4,4287.3,26.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754777006872,1.0601,4287.4,4287.3,27.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754777007267,1.6857,4287.4,4286.8,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754777007473,0.613,4287.3,4287.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754777007664,1.0601,4287.3,4287.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754777007970,2.98996961,4287.2,4286.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777008171,0.46649,4286.2,4285.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754777008377,0.6256,4286.1,4285.8,23.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754777008571,1.0601,4286.0,4285.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777008871,0.46641,4286.9,4286.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777009073,0.4471,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777009271,1.6857,4286.3,4286.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754777009471,1.6857,4286.3,4286.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754777009671,0.6256,4287.2,4286.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777009870,0.46642,4286.8,4286.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777010274,1.52652,4286.8,4286.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777010470,1.0601,4286.8,4286.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777010871,0.4664,4287.0,4286.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777011178,0.46634,4287.5,4286.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777011366,0.46634,4287.5,4287.0,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1754777011570,0.46634,4287.6,4287.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777011770,0.46634,4287.6,4287.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777011973,0.46634,4287.6,4287.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777012571,1.52644,4287.6,4287.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777012974,0.005,4287.7,4287.5,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1754777013279,0.005,4287.7,4287.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777013578,0.005,4287.7,4287.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754777013779,0.005,4287.7,4287.6,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1754777014380,0.005,4287.7,4287.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754777014769,0.005,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777014975,1.0601,4287.4,4287.2,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1754777015173,1.1156,4287.3,4287.2,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1754777015378,1.7277,4287.3,4287.2,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1754777016280,1.1156,4287.3,4287.2,23.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754777016876,0.6171,4287.7,4287.2,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1754777016877,0.005,4287.7,4287.2,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1754777017073,0.46635,4287.5,4287.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777017278,1.58195,4287.5,4287.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777017880,0.005,4287.7,4287.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754777018180,0.005,4287.7,4287.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754777018581,1.1206,4287.7,4287.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754777018783,0.005,4287.7,4287.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754777020076,1.1206,4287.7,4287.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754777020584,0.005,4287.7,4287.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754777020883,0.46633,4287.6,4287.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754777021077,1.1156,4287.5,4287.4,23.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754777021272,1.1156,4287.5,4287.4,23.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754777022082,0.47133,4287.7,4287.4,22.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754777022283,0.47133,4287.7,4287.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777022680,1.58693,4287.7,4287.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777022879,2.19903,4287.7,4287.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754777023283,2.19404,4287.5,4287.4,22.351]
["bitfinex-derivatives","ETHF0:USTF0",1754777023879,1.7277,4287.2,4286.9,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1754777024081,1.7277,4287.0,4286.9,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1754777024277,1.7277,4287.0,4286.9,23.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754777024477,1.7277,4287.0,4286.9,23.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754777024676,0.54940301,4287.2,4287.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754777024880,0.54945054,4287.6,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777025080,1.7277,4287.5,4287.4,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1754777025787,2.19404,4287.5,4287.4,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1754777025990,0.005,4287.7,4287.4,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1754777026282,1.1156,4287.6,4287.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777026473,1.7277,4287.6,4287.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777027885,0.005,4287.7,4287.4,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1754777028086,0.005,4287.7,4287.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777028283,0.54938899,4288.5,4287.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754777028484,2.13119899,4288.8,4288.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754777028681,0.54938899,4288.7,4288.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777028987,0.54938899,4288.9,4288.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777029177,0.6121,4289.0,4288.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777029386,1.1156,4289.2,4288.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777029387,0.54938899,4289.1,4288.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777029581,3.2078,4289.1,4289.0,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1754777029781,3.2078,4289.1,4289.0,24.40668]
["bitfinex-derivatives","ETHF0:USTF0",1754777029995,0.46613,4289.5,4289.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777030183,1.1156,4289.5,4289.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777030378,0.4873,4289.8,4289.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754777030588,0.4873,4289.8,4289.7,23.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754777030881,1.58167,4290.0,4289.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754777031087,2.19377,4290.0,4289.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754777031391,2.19377,4290.0,4289.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754777031988,1.1156,4289.5,4289.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754777032181,1.1156,4289.5,4289.4,23.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754777032388,1.1156,4289.5,4289.4,23.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754777032579,1.7277,4289.5,4289.4,23.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754777032784,1.7277,4289.5,4289.4,23.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754777033187,0.54753818,4290.3,4289.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777033188,0.46614,4289.4,4289.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777033492,1.1156,4289.3,4289.2,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754777033692,1.1156,4289.3,4289.2,23.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754777035289,1.1156,4289.3,4289.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754777035493,1.1156,4289.3,4289.2,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754777035494,1.7277,4289.3,4289.2,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754777036096,1.7277,4289.3,4289.2,23.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754777036284,1.7277,4289.3,4289.2,23.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754777036489,1.7277,4289.3,4289.2,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754777036996,1.1156,4289.3,4289.2,23.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754777038392,1.1156,4289.3,4289.2,24.37766]
["bitfinex-derivatives","ETHF0:USTF0",1754777038591,1.1156,4289.3,4289.2,23.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754777039398,1.7277,4289.7,4289.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754777039597,0.4873,4289.6,4289.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754777039898,1.1156,4289.6,4289.5,23.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754777040097,0.54685465,4290.3,4289.6,1.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754777040293,3.29585,4290.2,4290.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754777040594,3.2078,4290.4,4289.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754777040595,3.2078,4290.4,4290.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754777040897,4.37276,4290.9,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777041195,0.4873,4290.6,4290.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1754777041494,0.6121,4291.9,4290.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754777041692,0.6121,4291.9,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777041894,0.46585,4292.1,4291.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754777042086,0.4873,4291.6,4291.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754777042291,0.6121,4291.4,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777042492,0.46586,4292.0,4291.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754777043000,0.6121,4292.0,4291.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754777043193,0.54554022,4292.6,4291.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1754777043394,3.2078,4292.7,4291.2,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754777043594,3.00747827,4292.0,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777043794,1.2404,4291.8,4291.2,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754777044092,0.6121,4291.7,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777044292,0.46586,4292.0,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777044492,1.2404,4291.4,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777045095,1.16451,4292.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777045394,0.4659,4291.7,4291.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777045594,1.6597,4291.4,4291.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777046094,1.6597,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777046301,1.6597,4291.3,4291.2,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754777046501,1.1918,4291.3,4291.2,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754777046999,1.6597,4291.3,4291.2,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754777047201,1.6597,4291.3,4291.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754777047395,1.6597,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777047900,1.6597,4291.3,4291.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754777048098,0.6058,4291.5,4291.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777048295,2.12561,4291.5,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777048497,1.6597,4291.4,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777048696,1.6597,4291.4,4291.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754777048891,1.6597,4291.4,4291.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777049292,1.6597,4291.4,4291.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777049492,1.0737,4293.0,4292.8,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754777049691,1.0737,4293.0,4292.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777049898,0.46577,4292.8,4292.3,22.65582]
["bitfinex-derivatives","ETHF0:USTF0",1754777050098,1.0539,4292.8,4292.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754777050400,1.0539,4292.8,4292.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1754777050401,0.46575,4293.0,4292.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754777050590,1.6597,4292.5,4292.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754777050795,1.1918,4292.5,4292.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754777051294,1.6597,4292.5,4292.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754777051899,1.6597,4292.5,4292.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754777052503,1.6597,4292.5,4292.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754777052504,1.1918,4292.5,4292.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754777052703,0.586,4292.5,4292.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754777052900,0.586,4292.8,4292.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754777053098,1.6597,4292.8,4292.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754777053306,1.6597,4292.8,4292.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754777053809,1.6597,4292.8,4292.7,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754777054403,1.1918,4292.8,4292.7,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754777054603,1.6597,4293.2,4293.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754777054814,1.6597,4293.2,4293.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777055413,1.6597,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777055414,1.6597,4292.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777055714,0.46578,4292.8,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777055715,1.6597,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777056516,1.6597,4292.6,4291.8,22.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754777056517,4.64945315,4292.6,4291.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1754777056715,0.46584,4292.3,4291.8,22.65198]
["bitfinex-derivatives","ETHF0:USTF0",1754777057012,1.6597,4291.9,4291.8,22.65088]
["bitfinex-derivatives","ETHF0:USTF0",1754777057313,1.6597,4291.9,4291.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1754777057716,1.6597,4291.9,4291.8,22.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754777057914,1.6597,4291.9,4291.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1754777059707,1.6597,4292.6,4292.3,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754777059909,1.6597,4292.6,4291.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754777059910,2.1255,4292.6,4292.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754777060110,0.4679,4292.6,4292.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754777060519,0.4679,4292.6,4292.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777060757,1.6597,4292.6,4292.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777061513,1.1918,4292.6,4292.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777061712,2.1255,4292.6,4292.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777061905,2.1255,4292.6,4292.3,22.64882]
["bitfinex-derivatives","ETHF0:USTF0",1754777062112,0.46579,4292.7,4292.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754777062308,0.46578,4292.8,4292.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754777062523,0.46576,4293.0,4292.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754777062816,0.586,4292.6,4292.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754777063019,0.93368,4292.7,4292.3,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1754777063020,0.46578,4292.8,4292.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777063225,1.0737,4292.6,4292.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777063519,1.0737,4292.6,4292.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754777063720,1.6597,4292.6,4292.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754777063917,1.6597,4292.6,4292.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754777064621,1.6597,4292.6,4292.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754777065013,0.46574,4293.1,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777065213,3.2078,4293.4,4292.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754777065214,1.6264,4293.0,4292.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754777065420,2.2322,4293.0,4292.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754777065617,2.2322,4293.0,4292.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754777065817,2.8182,4293.0,4292.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754777066317,3.28395,4293.0,4292.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754777066525,3.28395,4293.0,4292.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754777066713,2.8182,4293.0,4292.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754777067615,2.8182,4293.0,4292.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754777068524,2.8182,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777068525,1.1585,4292.7,4292.6,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1754777068721,2.8182,4292.7,4292.6,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1754777069224,2.8182,4292.4,4292.3,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754777069426,3.28402,4292.4,4292.3,0.17354522]
["bitfinex-derivatives","ETHF0:USTF0",1754777069620,2.8182,4292.4,4292.3,0.17354522]
["bitfinex-derivatives","ETHF0:USTF0",1754777069925,2.8182,4292.4,4292.3,0.91527522]
["bitfinex-derivatives","ETHF0:USTF0",1754777070315,0.586,4292.4,4292.3,0.91527522]
["bitfinex-derivatives","ETHF0:USTF0",1754777070517,0.586,4292.4,4292.3,23.26057522]
["bitfinex-derivatives","ETHF0:USTF0",1754777070826,2.3503,4292.4,4292.3,23.09227522]
["bitfinex-derivatives","ETHF0:USTF0",1754777071024,2.3503,4292.4,4292.3,0.91527522]
["bitfinex-derivatives","ETHF0:USTF0",1754777071324,2.8182,4292.4,4292.3,23.09227522]
["bitfinex-derivatives","ETHF0:USTF0",1754777071523,2.8182,4292.4,4292.3,22.61984522]
["bitfinex-derivatives","ETHF0:USTF0",1754777071746,2.8182,4292.4,4292.3,0.17354522]
["bitfinex-derivatives","ETHF0:USTF0",1754777071920,1.6264,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777072122,1.6264,4292.2,4292.1,3.38152674]
["bitfinex-derivatives","ETHF0:USTF0",1754777072123,2.8182,4292.2,4292.1,3.38152674]
["bitfinex-derivatives","ETHF0:USTF0",1754777073022,1.1585,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777073222,2.8182,4291.7,4291.6,3.38156044]
["bitfinex-derivatives","ETHF0:USTF0",1754777073722,2.8182,4291.7,4291.6,0.17376044]
["bitfinex-derivatives","ETHF0:USTF0",1754777073916,2.8182,4291.2,4291.1,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1754777074118,2.8182,4291.2,4291.1,4.12341959]
["bitfinex-derivatives","ETHF0:USTF0",1754777074315,2.3503,4292.0,4291.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1754777074626,2.3503,4292.0,4291.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754777074827,2.8182,4292.0,4291.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754777076826,1.1183,4291.8,4291.7,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754777077126,2.8181,4291.8,4291.7,0.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1754777078625,0.54589391,4292.3,4292.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754777078626,1.00769391,4292.3,4292.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754777078931,0.6221,4292.2,4292.1,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1754777079122,0.6221,4292.2,4292.1,1.01940471]
["bitfinex-derivatives","ETHF0:USTF0",1754777079526,1.238,4292.2,4292.1,4.08120471]
["bitfinex-derivatives","ETHF0:USTF0",1754777079722,0.6221,4292.2,4292.1,4.08120471]
["bitfinex-derivatives","ETHF0:USTF0",1754777080523,1.0777,4292.6,4292.1,4.08120471]
["bitfinex-derivatives","ETHF0:USTF0",1754777080524,2.196,4292.6,4292.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1754777080720,0.46575,4293.0,4292.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754777080919,2.66177,4292.8,4292.7,0.40758738]
["bitfinex-derivatives","ETHF0:USTF0",1754777081136,3.28387,4292.8,4292.7,0.40758738]
["bitfinex-derivatives","ETHF0:USTF0",1754777081327,3.28387,4292.8,4292.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754777081526,2.8181,4292.8,4292.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754777081722,2.8181,4292.8,4292.7,0.40758561]
["bitfinex-derivatives","ETHF0:USTF0",1754777081928,2.8181,4292.8,4292.7,0.17388992]
["bitfinex-derivatives","ETHF0:USTF0",1754777082129,2.8181,4292.8,4292.7,0.40758992]
["bitfinex-derivatives","ETHF0:USTF0",1754777082329,2.3563,4292.8,4292.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754777083030,3.28387,4292.8,4292.7,0.40766313]
["bitfinex-derivatives","ETHF0:USTF0",1754777083633,2.8181,4292.8,4292.7,0.40766313]
["bitfinex-derivatives","ETHF0:USTF0",1754777083932,2.8181,4292.8,4292.7,0.40174923]
["bitfinex-derivatives","ETHF0:USTF0",1754777084434,2.8181,4292.8,4292.7,0.2277861]
["bitfinex-derivatives","ETHF0:USTF0",1754777085732,2.8181,4293.2,4293.1,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1754777085931,3.28383,4293.2,4293.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754777086728,3.28383,4293.2,4292.9,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754777086933,3.28385,4293.0,4292.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754777088033,3.28385,4293.0,4292.8,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754777088233,2.8181,4292.7,4292.6,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1754777088451,2.8181,4292.7,4292.6,3.84750735]
["bitfinex-derivatives","ETHF0:USTF0",1754777088831,2.8181,4292.7,4292.6,4.07170735]
["bitfinex-derivatives","ETHF0:USTF0",1754777089734,3.28388,4292.7,4292.6,4.07170735]
["bitfinex-derivatives","ETHF0:USTF0",1754777090036,3.28388,4292.7,4292.6,3.60591735]
["bitfinex-derivatives","ETHF0:USTF0",1754777090332,3.28388,4292.7,4292.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1754777090528,2.8181,4292.7,4292.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1754777090929,2.8181,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777091432,2.8181,4292.7,4292.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1754777091929,2.3563,4292.7,4292.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1754777092328,2.8181,4292.7,4292.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1754777093633,2.19994,4293.2,4292.6,3.3817771]
["bitfinex-derivatives","ETHF0:USTF0",1754777093838,2.8181,4293.1,4293.0,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1754777095249,0.6221,4293.1,4293.0,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1754777095445,0.6221,4293.1,4293.0,1.04481989]
["bitfinex-derivatives","ETHF0:USTF0",1754777095842,0.6221,4293.1,4293.0,0.86397699]
["bitfinex-derivatives","ETHF0:USTF0",1754777096038,2.8181,4293.7,4293.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754777096242,1.9389,4293.7,4293.6,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1754777096442,0.6221,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777097140,0.6221,4294.0,4293.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1754777097537,1.6554,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777097841,2.8181,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777099841,0.6221,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777100235,0.6221,4294.0,4293.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1754777100440,1.0395,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777100646,2.3563,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777102646,0.6221,4294.0,4293.9,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1754777102843,2.8181,4294.4,4294.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754777103048,2.8181,4294.3,4294.2,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1754777103246,2.8181,4294.3,4294.2,22.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754777103547,1.238,4294.3,4294.2,22.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754777103846,0.6221,4294.3,4294.2,22.93912]
["bitfinex-derivatives","ETHF0:USTF0",1754777104353,2.8181,4294.3,4294.2,22.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754777104851,2.3563,4294.3,4294.2,22.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754777105048,0.6221,4294.3,4294.2,22.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754777105250,0.9933,4294.6,4294.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1754777105450,1.1077,4294.9,4294.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1754777105748,1.16363,4295.8,4295.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1754777105749,0.76232,4295.2,4295.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1754777105949,0.6156,4295.1,4295.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1754777106250,1.6681,4295.1,4295.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1754777106457,0.6156,4295.7,4295.6,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754777106642,1.6089,4295.7,4295.6,22.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754777106849,2.2829,4295.7,4295.6,22.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754777107246,0.3785,4295.3,4295.2,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1754777107450,3.1808,4295.3,4295.2,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1754777108847,2.7153,4295.3,4295.2,22.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754777109562,0.6156,4295.3,4295.2,22.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754777109751,2.7153,4295.7,4295.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754777109951,2.7153,4295.7,4295.6,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1754777110142,2.7153,4295.7,4295.6,22.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754777110340,2.7153,4295.7,4295.6,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1754777110542,2.7153,4295.7,4295.6,22.60347]
["bitfinex-derivatives","ETHF0:USTF0",1754777110851,2.7153,4295.7,4295.6,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1754777111053,2.7153,4295.7,4295.6,22.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754777111952,2.7153,4295.7,4295.6,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1754777112148,2.7153,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777112352,0.46544,4295.9,4295.0,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1754777112353,2.7153,4295.1,4295.0,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1754777112656,2.7153,4295.1,4295.0,25.80733]
["bitfinex-derivatives","ETHF0:USTF0",1754777113153,0.6156,4295.1,4295.0,25.99653]
["bitfinex-derivatives","ETHF0:USTF0",1754777113354,0.6156,4295.1,4295.0,26.11483]
["bitfinex-derivatives","ETHF0:USTF0",1754777113575,0.7557,4296.0,4295.9,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1754777113754,0.7557,4296.0,4295.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1754777113755,2.7153,4295.9,4295.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1754777114846,0.6156,4295.9,4295.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754777115056,3.2078,4296.2,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777115057,0.6148,4296.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777115353,2.0997,4295.6,4295.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1754777115555,1.6089,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777115853,0.6156,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777116450,2.7153,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777116651,1.2304,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777116850,0.6156,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777117251,0.5656,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777118154,1.1804,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777119351,2.2329,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777119957,2.6653,4295.6,4295.5,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754777120957,2.6653,4295.6,4295.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1754777121553,2.6653,4295.6,4295.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754777123664,2.6653,4295.6,4295.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1754777124060,2.6653,4295.6,4295.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754777124462,2.2329,4295.6,4295.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754777124659,0.5656,4295.6,4295.5,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1754777125364,0.5656,4295.6,4295.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754777125565,2.2329,4295.6,4295.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754777126066,2.6653,4295.6,4295.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1754777126563,2.56598,4295.5,4295.4,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1754777126765,2.7153,4295.5,4295.4,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1754777128264,0.9941,4295.5,4295.4,23.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754777128462,0.6156,4295.5,4295.4,22.30367466]
["bitfinex-derivatives","ETHF0:USTF0",1754777128764,2.7153,4295.5,4295.4,23.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754777129165,0.6156,4295.5,4295.4,23.27338435]
["bitfinex-derivatives","ETHF0:USTF0",1754777129464,0.6156,4295.5,4295.4,23.42758435]
["bitfinex-derivatives","ETHF0:USTF0",1754777130467,2.2829,4295.5,4295.4,23.27338435]
["bitfinex-derivatives","ETHF0:USTF0",1754777130763,2.7153,4295.5,4295.4,22.60478435]
["bitfinex-derivatives","ETHF0:USTF0",1754777131069,2.7153,4295.5,4295.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754777131262,1.1635,4296.3,4295.0,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754777131263,2.7153,4295.1,4295.0,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754777131457,2.7153,4295.1,4295.0,25.4905886]
["bitfinex-derivatives","ETHF0:USTF0",1754777132460,2.7153,4295.1,4295.0,26.4602886]
["bitfinex-derivatives","ETHF0:USTF0",1754777132859,2.7153,4295.1,4295.0,25.4905886]
["bitfinex-derivatives","ETHF0:USTF0",1754777133062,2.7153,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777133063,0.46558,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777133265,3.18088,4294.6,4294.5,25.48877271]
["bitfinex-derivatives","ETHF0:USTF0",1754777133967,2.7153,4294.6,4294.5,25.48877271]
["bitfinex-derivatives","ETHF0:USTF0",1754777134168,2.7153,4294.6,4294.5,3.38177271]
["bitfinex-derivatives","ETHF0:USTF0",1754777134661,2.7153,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777136164,0.6797,4293.5,4293.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754777136366,2.7269,4293.5,4293.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754777136666,0.5887,4293.5,4293.4,26.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754777136855,1.5931,4293.9,4293.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754777137060,2.7269,4293.9,4293.8,22.87507]
["bitfinex-derivatives","ETHF0:USTF0",1754777137764,2.7269,4293.9,4292.5,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754777137765,0.4517,4293.3,4292.5,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754777137969,0.4517,4293.3,4293.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777137970,1.1993,4293.3,4293.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777138268,1.651,4293.2,4293.1,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1754777139966,0.5887,4293.8,4293.1,22.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754777140162,1.651,4293.7,4293.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754777140666,0.5887,4293.7,4293.6,23.57928]
["bitfinex-derivatives","ETHF0:USTF0",1754777140979,0.6106,4294.3,4294.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754777140980,1.1993,4294.3,4294.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754777141171,1.651,4294.3,4294.2,23.57822]
["bitfinex-derivatives","ETHF0:USTF0",1754777141572,1.651,4294.3,4293.4,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1754777141573,1.651,4294.8,4293.9,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1754777141872,1.1993,4294.6,4294.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754777142067,1.1993,4294.6,4294.5,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754777142264,0.5887,4294.6,4294.5,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754777142465,1.1993,4294.6,4294.5,23.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754777142963,0.46557,4294.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777143165,1.651,4294.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777143476,1.651,4294.5,4294.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754777143762,2.11659,4294.5,4294.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754777143965,1.651,4294.4,4294.2,22.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754777144168,0.4517,4294.3,4294.2,22.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754777144363,1.651,4294.3,4294.2,22.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754777144769,1.651,4294.3,4294.2,23.02092]
["bitfinex-derivatives","ETHF0:USTF0",1754777147475,3.2078,4294.7,4293.6,25.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754777147671,0.46561,4294.4,4293.6,25.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754777147973,0.5887,4294.0,4293.9,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754777148973,0.5887,4294.5,4294.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754777149171,1.651,4294.5,4294.4,22.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754777149672,1.651,4294.5,4294.4,23.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754777149979,2.11659,4294.5,4294.4,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1754777150371,0.46561,4294.4,4294.1,22.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754777150575,0.5887,4294.3,4294.1,22.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754777150770,1.651,4294.2,4294.1,22.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754777151367,1.651,4294.2,4294.1,23.01792]
["bitfinex-derivatives","ETHF0:USTF0",1754777151776,3.67332,4295.2,4294.9,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754777151969,0.46553,4295.1,4294.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777152175,1.651,4295.0,4294.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777152379,1.1993,4295.0,4294.9,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1754777152578,0.5887,4295.0,4294.9,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754777152787,1.1993,4295.0,4294.9,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754777153480,1.651,4295.0,4294.9,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754777154823,0.5887,4295.0,4294.9,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754777154983,3.2078,4295.2,4295.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754777155280,4.4071,4295.2,4295.1,23.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754777155478,3.7965,4295.2,4295.1,23.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754777155677,3.2078,4295.8,4295.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754777155885,1.24586681,4297.2,4295.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754777155886,3.2078,4296.6,4295.7,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754777156178,3.67317,4296.6,4296.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754777156383,0.46538,4296.4,4296.2,22.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754777156581,1.651,4296.3,4296.2,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1754777158880,3.7965,4296.6,4296.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754777159075,3.7965,4296.6,4296.5,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754777159272,0.46537,4296.5,4296.2,23.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754777159481,1.651,4296.5,4296.2,22.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754777159776,1.0623,4296.3,4296.2,22.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754777159994,1.651,4296.3,4296.2,22.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754777160480,1.651,4296.3,4296.2,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1754777160880,3.2078,4296.6,4296.0,22.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754777160881,1.1993,4296.2,4296.0,22.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754777161182,1.1993,4296.1,4296.0,23.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754777161385,1.1993,4296.1,4296.0,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1754777161386,1.651,4296.1,4296.0,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1754777161576,1.651,4296.1,4296.0,22.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754777162089,1.651,4296.3,4296.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777162284,0.5887,4296.3,4296.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777162779,1.1993,4296.3,4296.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754777163104,1.1993,4296.3,4296.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777163105,1.651,4296.3,4296.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777163275,1.1993,4296.3,4296.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754777164184,1.651,4296.3,4296.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754777164481,1.651,4296.3,4296.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754777164673,1.651,4296.3,4296.0,22.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754777164874,0.5887,4296.2,4296.0,23.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754777165078,2.3954,4296.1,4296.0,23.29922]
["bitfinex-derivatives","ETHF0:USTF0",1754777166396,2.6806,4296.1,4296.0,23.29922]
["bitfinex-derivatives","ETHF0:USTF0",1754777166905,2.6806,4296.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777166906,1.0586,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777167088,0.4038,4295.6,4295.5,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1754777167383,0.9921,4295.6,4295.5,24.40958]
["bitfinex-derivatives","ETHF0:USTF0",1754777167983,3.2078,4296.1,4295.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754777168283,5.3101,4296.1,4296.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754777168582,2.6906,4296.1,4296.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754777169082,23.75490487,4298.2,4296.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754777169083,0.4363,4298.0,4296.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754777169383,0.65297799,4298.4,4297.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754777169680,0.46523,4297.8,4297.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754777169888,1.632,4298.2,4297.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754777170081,0.04051178,4298.3,4297.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754777170276,0.55568569,4299.3,4297.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754777170476,0.5883,4298.6,4297.7,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1754777170680,3.2078,4297.8,4296.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754777170882,0.4653,4297.2,4296.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754777171080,1.632,4297.2,4296.1,25.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754777171279,3.09057602,4297.1,4296.1,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754777171583,1.632,4296.7,4296.1,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754777171786,1.632,4296.0,4295.0,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754777172083,1.632,4296.0,4294.9,25.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754777172084,0.6074,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777172283,1.07288,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777172486,0.5883,4295.3,4295.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754777172684,0.5883,4295.3,4295.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754777173882,1.1957,4295.3,4295.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754777174089,1.632,4295.3,4295.1,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754777174397,3.2078,4295.8,4295.1,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754777174686,3.62835958,4295.6,4295.1,22.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754777174887,1.1957,4295.5,4295.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777175090,3.2078,4295.8,4295.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754777175387,1.05375,4295.8,4295.1,25.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754777175586,1.0437,4295.7,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777175782,0.6074,4295.5,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777175982,1.632,4295.8,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777176286,1.1957,4295.7,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777176486,0.5883,4295.6,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777176687,1.632,4295.4,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777176885,1.1957,4295.3,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777177287,1.632,4295.3,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777179588,1.632,4295.3,4295.2,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1754777180884,0.46557,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777181086,0.46558,4294.6,4294.1,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754777181288,1.632,4294.5,4294.1,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754777181486,0.46558,4294.6,4294.1,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754777181695,1.1957,4294.1,4293.7,3.39501854]
["bitfinex-derivatives","ETHF0:USTF0",1754777181888,0.4363,4294.0,4293.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754777182183,0.4363,4294.0,4293.2,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1754777182184,1.1957,4293.4,4293.2,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1754777182381,1.632,4293.3,4293.2,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1754777182680,4.60713594,4293.3,4293.2,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1754777182885,1.66143,4293.2,4292.7,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754777183092,0.4363,4292.9,4292.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754777183280,3.06524911,4293.1,4292.9,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1754777183486,0.5883,4293.6,4293.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754777183690,0.5883,4293.6,4293.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754777183887,0.5883,4293.6,4293.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754777184287,0.6074,4293.9,4293.8,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754777184486,1.1957,4293.9,4293.8,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1754777185294,3.7961,4294.3,4294.2,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1754777185590,6.16914338,4294.3,4294.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754777186090,4.65354,4296.8,4294.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754777186091,3.2078,4295.0,4294.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754777186291,0.5883,4294.9,4294.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754777186494,0.4363,4294.9,4294.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754777186696,1.632,4294.7,4294.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754777186892,0.5883,4294.7,4294.6,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1754777187289,0.5883,4294.7,4294.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1754777187893,0.5883,4295.1,4295.0,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1754777188093,1.1957,4295.6,4295.5,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1754777188298,1.1957,4295.6,4295.5,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1754777188497,1.1957,4295.6,4295.5,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1754777188792,1.632,4295.6,4295.5,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1754777194399,1.632,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777194601,1.1957,4295.1,4294.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754777194794,3.67333,4295.1,4294.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754777194996,3.67333,4295.1,4294.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754777194997,0.422,4294.8,4294.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754777195295,0.9851,4294.6,4294.5,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754777195501,1.572,4294.6,4294.5,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754777195702,1.572,4294.2,4294.1,22.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754777196001,1.572,4294.2,4294.1,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754777196397,1.572,4294.2,4294.1,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1754777196792,0.5869,4294.2,4294.1,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1754777198709,3.2078,4295.1,4294.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754777198710,1.572,4294.9,4294.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754777198899,1.572,4294.9,4294.8,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1754777199098,4.58524328,4294.9,4294.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754777199703,4.58524328,4294.9,4294.8,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1754777199901,4.16324328,4294.9,4294.8,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1754777200109,3.60014328,4294.9,4294.8,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1754777200799,0.5869,4295.4,4294.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754777201004,2.03749,4295.5,4295.0,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754777201297,1.572,4295.1,4295.0,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754777202802,1.572,4295.1,4295.0,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1754777203305,1.572,4295.1,4295.0,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754777203529,1.572,4295.1,4294.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777203530,0.9851,4294.8,4294.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754777203705,0.4656,4294.4,4293.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754777204007,1.572,4294.1,4293.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754777204204,3.2078,4294.6,4293.3,36.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754777204205,1.572,4293.9,4293.3,36.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754777204500,2.99244881,4293.8,4293.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754777204704,0.5869,4293.7,4293.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754777205007,1.572,4293.7,4293.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777206107,1.15,4293.7,4293.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754777206302,0.5869,4293.7,4293.6,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754777206609,0.422,4294.5,4294.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754777206802,0.9851,4294.4,4294.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754777206998,0.9851,4294.4,4293.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777207196,0.9851,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777207197,1.05253,4294.2,4293.6,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1754777207406,2.96249438,4294.4,4293.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777207407,0.46567,4293.8,4293.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754777207608,1.16395,4294.6,4292.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754777207609,0.46571,4293.4,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777207809,2.03771,4293.4,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777208105,2.9841238,4293.3,4292.6,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754777208305,1.572,4292.7,4292.6,22.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754777208509,1.15,4292.7,4292.6,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754777208809,0.5869,4292.7,4292.6,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1754777209106,1.572,4293.2,4292.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777209408,2.99320689,4293.1,4292.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777209614,1.572,4293.0,4292.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754777209804,1.572,4292.9,4292.8,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1754777210109,0.46574,4293.2,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777210308,1.572,4293.4,4293.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777210508,2.99531662,4293.2,4293.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777210709,1.572,4293.1,4293.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777211209,0.9851,4292.9,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777211411,1.572,4292.9,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777212105,4.6088421,4292.9,4292.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754777213506,0.5869,4292.9,4292.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1754777215408,1.15,4292.9,4292.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1754777215803,0.5869,4293.6,4292.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754777216012,1.572,4293.6,4293.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754777216306,1.572,4293.6,4293.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754777217034,1.572,4293.6,4293.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754777217507,2.6052,4293.6,4293.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754777217708,2.6052,4293.6,4293.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754777218109,2.6052,4293.6,4293.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754777218310,2.6052,4293.6,4293.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754777219515,0.5869,4293.6,4293.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754777219909,1.8932,4293.6,4293.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754777220310,2.3152,4293.6,4293.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754777220507,2.6052,4293.6,4293.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754777221110,2.6052,4293.6,4293.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754777222711,2.6052,4293.6,4293.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754777222913,2.6052,4293.6,4293.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754777223616,2.6052,4293.6,4293.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754777224318,2.6052,4293.6,4293.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754777225417,2.6052,4293.6,4293.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754777228020,0.46572,4293.4,4293.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754777228219,0.46572,4293.4,4292.3,1.65524507]
["bitfinex-derivatives","ETHF0:USTF0",1754777228220,2.1829,4292.9,4292.8,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754777228418,2.5632,4292.9,4292.8,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754777228718,2.64700129,4292.9,4292.8,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754777228919,2.5632,4293.5,4293.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1754777230316,2.1456,4293.5,4293.4,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1754777230520,3.2078,4294.0,4293.4,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1754777230816,3.2078,4294.0,4293.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1754777230817,5.771,4294.0,4293.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1754777231021,5.771,4294.0,4293.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754777231715,2.5632,4294.0,4293.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754777234119,0.46563,4294.2,4293.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754777234120,0.5553,4294.1,4293.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754777234325,2.5632,4293.9,4293.8,2.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754777235331,2.5632,4293.9,4293.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1754777235828,0.9356,4293.9,4293.8,2.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754777236131,0.5553,4293.9,4293.8,2.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754777236431,2.5632,4294.2,4294.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1754777236725,1.5228,4294.1,4293.8,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1754777236934,2.5632,4293.9,4293.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754777237627,2.5632,4293.9,4293.8,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754777237824,0.4176,4294.8,4293.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754777238026,3.2078,4295.0,4294.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754777238027,1.8784,4294.5,4294.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754777238333,0.9356,4294.9,4294.8,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1754777238632,2.5632,4294.9,4294.8,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1754777239028,1.8784,4294.9,4294.8,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1754777239328,2.5632,4295.9,4295.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754777239522,2.5632,4295.9,4295.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754777239832,1.3285,4295.6,4295.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754777240125,0.9356,4295.6,4295.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754777240326,0.5553,4295.6,4295.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754777241928,0.5553,4295.6,4295.5,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754777242338,0.5553,4295.6,4295.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754777243225,0.9356,4295.6,4295.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754777245333,2.1456,4295.6,4295.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754777245634,2.5632,4295.6,4295.5,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754777245831,2.5632,4295.6,4295.5,2.21878]
["bitfinex-derivatives","ETHF0:USTF0",1754777246532,2.5632,4295.6,4295.5,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754777248628,0.5553,4295.6,4295.5,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754777249031,0.5553,4295.6,4295.5,2.21878]
["bitfinex-derivatives","ETHF0:USTF0",1754777250039,0.46539,4296.3,4295.4,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1754777250236,0.3803,4295.7,4295.6,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754777250442,1.3285,4295.7,4295.6,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754777250634,2.5632,4295.7,4295.6,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754777251038,2.5632,4295.7,4295.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1754777251363,2.5632,4295.7,4295.6,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754777251538,2.5632,4295.7,4295.6,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754777252634,3.02866,4295.7,4295.6,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754777252835,1.458,4295.3,4295.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754777253036,2.5632,4295.3,4295.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754777253231,0.9729,4295.2,4295.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754777253435,2.5632,4295.2,4295.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754777254236,3.2078,4295.6,4295.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754777254237,2.5632,4295.1,4295.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754777254836,2.5632,4295.1,4295.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754777255141,1.8843,4295.1,4295.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754777255343,2.5689,4295.1,4295.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754777255540,2.5689,4295.1,4295.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754777255842,2.5689,4295.1,4295.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754777258437,2.5689,4295.1,4294.1,23.21607]
["bitfinex-derivatives","ETHF0:USTF0",1754777258438,1.0311,4294.2,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777258637,1.16397,4294.6,4293.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754777258638,1.5557,4293.9,4293.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754777258838,0.46571,4293.4,4293.0,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754777259038,2.5868,4293.0,4292.9,4.36606]
["bitfinex-derivatives","ETHF0:USTF0",1754777259246,2.1711,4293.0,4292.9,4.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754777259442,3.2078,4294.0,4293.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754777259646,0.9487,4294.1,4294.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777259840,2.0135,4294.1,4294.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777260041,0.3802,4293.6,4293.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754777260241,2.5868,4293.6,4293.5,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754777260846,2.5868,4293.6,4293.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754777261143,2.5868,4293.6,4293.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754777261642,2.5868,4293.6,4293.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777261946,2.1711,4293.6,4293.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777262247,2.5868,4293.6,4293.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777262948,0.5733,4293.6,4293.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777263148,0.5733,4293.6,4293.5,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754777263351,0.5733,4294.0,4293.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754777263647,0.5733,4294.0,4293.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777264646,0.5667,4294.3,4294.0,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754777264837,5.27777,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777265038,6.26017,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777265244,6.26017,4294.7,4294.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754777265549,5.3789,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777266140,5.7946,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777266540,2.5868,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777266750,2.1711,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777267452,1.7891,4294.7,4294.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777267658,2.47903,4295.1,4295.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754777267844,2.47903,4295.1,4295.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754777268071,1.49663,4295.1,4294.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1754777268246,1.49663,4295.1,4294.7,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754777268247,1.0311,4294.8,4294.7,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754777268553,2.5868,4294.8,4294.7,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754777269146,2.5868,4294.8,4294.0,23.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754777269147,1.11471,4294.3,4294.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754777269351,1.16392,4294.7,4293.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754777269352,2.5868,4293.9,4293.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754777270357,2.5868,4293.9,4293.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1754777270759,2.5868,4293.9,4293.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754777271253,2.5868,4293.9,4293.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754777271453,2.5868,4293.8,4293.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754777271650,2.5868,4293.8,4293.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1754777271851,2.5868,4293.8,4293.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754777272450,2.1711,4293.8,4293.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777273448,0.5733,4293.8,4293.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777273657,0.5733,4293.8,4293.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754777273658,1.5978,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777273858,2.0135,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777274058,2.5868,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777274253,0.5733,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777274764,1.5202,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777274958,2.1711,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777276659,0.5733,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777277053,1.3355,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777277258,2.1711,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777277481,2.5868,4294.6,4294.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754777280757,2.5868,4294.6,4294.4,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754777280962,2.5868,4294.5,4294.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1754777281161,2.5868,4294.5,4294.4,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1754777281462,2.5868,4294.5,4294.4,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1754777285767,2.5868,4294.5,4294.4,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1754777288167,2.5868,4294.5,4294.4,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754777288369,1.0039,4294.2,4294.1,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754777288561,2.4709,4294.2,4294.1,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754777289357,0.2798,4294.0,4293.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754777289567,2.4709,4294.0,4293.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754777289865,2.4709,4294.0,4293.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754777290078,2.4709,4293.7,4293.6,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1754777290374,2.4709,4293.7,4293.6,3.84574216]
["bitfinex-derivatives","ETHF0:USTF0",1754777290758,2.4709,4293.7,4293.6,4.12364216]
["bitfinex-derivatives","ETHF0:USTF0",1754777290962,2.4709,4293.7,4293.6,4.53224216]
["bitfinex-derivatives","ETHF0:USTF0",1754777291567,0.5401,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777291872,0.5401,4293.7,4293.6,5.51994216]
["bitfinex-derivatives","ETHF0:USTF0",1754777292077,0.5401,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777292369,1.443,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777293070,1.7995,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777293667,2.0793,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777293867,2.4709,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777294873,2.0793,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777295293,1.7995,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777295665,0.9077,4293.7,4293.6,5.45664216]
["bitfinex-derivatives","ETHF0:USTF0",1754777295965,1.5392,4294.1,4294.0,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754777296169,1.9308,4294.4,4294.3,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754777296369,2.4709,4294.4,4294.3,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754777296572,5.99923603,4294.4,4294.3,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754777296768,6.55865467,4294.4,4294.3,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1754777296971,6.55865467,4294.4,4294.0,22.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754777296972,1.0039,4294.1,4294.0,22.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754777297165,2.4709,4294.1,4294.0,22.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754777298376,2.4709,4294.1,4293.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754777298671,2.4709,4294.0,4293.9,22.48365]
["bitfinex-derivatives","ETHF0:USTF0",1754777298864,2.4709,4294.0,4293.9,22.6559203]
["bitfinex-derivatives","ETHF0:USTF0",1754777299066,2.93654,4294.0,4293.9,0.1722703]
["bitfinex-derivatives","ETHF0:USTF0",1754777299262,1.0039,4293.2,4293.1,25.69053]
["bitfinex-derivatives","ETHF0:USTF0",1754777299472,2.4709,4293.2,4293.1,25.96843]
["bitfinex-derivatives","ETHF0:USTF0",1754777299669,2.93664,4293.2,4292.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754777299870,2.4709,4292.9,4292.8,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1754777300067,2.4709,4292.9,4292.8,23.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754777300266,2.0793,4292.9,4292.8,23.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754777300465,2.0793,4292.9,4292.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754777300667,2.0793,4292.9,4292.8,23.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754777300969,1.2642,4292.9,4292.8,23.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754777301370,1.9308,4293.6,4293.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754777301572,1.9308,4293.6,4293.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754777301774,4.96290131,4293.6,4293.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754777302073,2.4709,4293.6,4293.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754777302467,2.4709,4293.6,4293.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754777302975,0.5401,4293.7,4293.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754777303170,0.5401,4293.7,4293.6,23.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754777303369,0.9077,4293.7,4293.6,23.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754777303770,0.9077,4293.7,4293.6,24.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754777303771,0.5401,4293.7,4293.6,24.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754777304075,0.9029,4294.0,4293.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754777304266,5.2871,4294.3,4294.2,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754777304467,5.6787,4294.3,4294.2,23.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754777305076,1.16382,4295.1,4294.0,22.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754777305077,2.4709,4294.1,4294.0,22.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754777305671,2.4709,4294.1,4294.0,22.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754777306173,2.4709,4294.1,4294.0,22.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754777306373,2.4709,4294.1,4294.0,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754777306680,2.4709,4294.1,4294.0,23.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754777306880,1.9356,4294.1,4294.0,23.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754777307178,2.4709,4294.1,4294.0,23.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754777307367,2.4709,4294.1,4294.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754777307573,2.4709,4294.0,4293.9,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1754777308170,2.4709,4294.0,4293.9,23.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754777308378,2.4709,4294.0,4293.9,23.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754777309080,2.4709,4294.0,4293.9,24.34035]
["bitfinex-derivatives","ETHF0:USTF0",1754777310579,2.4709,4294.0,4293.9,23.87255]
["bitfinex-derivatives","ETHF0:USTF0",1754777310876,1.0039,4293.2,4293.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754777311077,2.4709,4293.2,4293.1,24.33644]
["bitfinex-derivatives","ETHF0:USTF0",1754777311378,2.0793,4293.2,4293.1,24.49923196]
["bitfinex-derivatives","ETHF0:USTF0",1754777311775,2.4709,4293.2,4293.1,24.49923196]
["bitfinex-derivatives","ETHF0:USTF0",1754777317595,2.0793,4293.2,4293.1,24.49923196]
["bitfinex-derivatives","ETHF0:USTF0",1754777318379,0.5401,4293.2,4293.1,24.71443196]
["bitfinex-derivatives","ETHF0:USTF0",1754777318686,2.92275,4293.9,4293.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754777318882,2.4571,4293.9,4293.8,23.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754777319590,0.56039536,4294.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777319790,0.9977,4294.3,4294.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754777319996,1.5258,4294.3,4294.2,24.55561086]
["bitfinex-derivatives","ETHF0:USTF0",1754777320287,0.6227,4294.3,4294.2,25.02123086]
["bitfinex-derivatives","ETHF0:USTF0",1754777320786,0.56072063,4295.4,4294.2,24.55561086]
["bitfinex-derivatives","ETHF0:USTF0",1754777321088,3.2078,4295.5,4294.2,24.55561086]
["bitfinex-derivatives","ETHF0:USTF0",1754777321089,4.88836796,4295.3,4295.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754777321588,1.9206,4295.3,4295.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754777321789,2.4571,4295.3,4295.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754777322185,2.4571,4295.3,4295.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754777322587,2.4571,4295.3,4295.2,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1754777322888,2.4571,4295.3,4295.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754777323882,2.4571,4295.3,4295.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754777325186,1.4594,4296.3,4296.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1754777325383,3.2078,4296.5,4296.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754777325384,2.4571,4296.2,4296.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754777326192,2.4571,4296.2,4296.0,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1754777326387,0.3948,4296.1,4296.0,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1754777326591,2.4571,4296.1,4296.0,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754777326892,3.2078,4296.5,4296.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754777326893,5.6649,4296.5,4296.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754777327095,5.6649,4296.5,4296.4,24.45208]
["bitfinex-derivatives","ETHF0:USTF0",1754777327392,8.74700788,4296.5,4296.4,24.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754777327784,5.53920788,4296.5,4296.4,24.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754777329496,2.4571,4296.5,4296.4,24.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754777330494,0.7388,4295.9,4295.8,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1754777330794,1.52998,4296.4,4296.1,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1754777330795,2.0623,4296.2,4296.1,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1754777330994,2.0623,4296.2,4296.1,24.83921]
["bitfinex-derivatives","ETHF0:USTF0",1754777331196,2.4571,4296.2,4296.1,24.83921]
["bitfinex-derivatives","ETHF0:USTF0",1754777331694,2.4571,4296.2,4296.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754777334394,2.0623,4296.2,4296.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754777334590,1.5342,4296.2,4296.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754777334897,0.9977,4296.2,4296.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754777335201,2.4571,4296.2,4296.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754777335699,2.4571,4296.2,4296.1,24.83921]
["bitfinex-derivatives","ETHF0:USTF0",1754777336606,0.9977,4296.2,4296.1,24.83921]
["bitfinex-derivatives","ETHF0:USTF0",1754777336800,1.4594,4296.5,4296.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754777337117,2.4571,4296.5,4296.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754777337301,2.4571,4296.5,4296.4,24.82918]
["bitfinex-derivatives","ETHF0:USTF0",1754777337489,2.4571,4296.5,4296.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754777338709,2.0623,4296.5,4296.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754777339507,2.4571,4296.5,4296.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754777341015,2.0623,4296.5,4296.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754777341910,2.4571,4296.5,4296.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754777343511,2.4571,4296.3,4296.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754777343712,2.4571,4296.3,4296.2,25.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754777343910,2.4571,4296.3,4296.2,26.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754777344113,2.4571,4296.3,4296.2,26.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754777344412,2.4571,4296.3,4296.2,25.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754777345314,2.4571,4296.3,4296.2,25.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754777345715,2.4571,4296.3,4296.2,22.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754777346612,2.4048,4295.9,4295.8,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1754777346817,2.4048,4295.9,4295.8,24.85474]
["bitfinex-derivatives","ETHF0:USTF0",1754777349822,2.87024,4295.8,4295.7,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754777350120,2.87024,4295.8,4295.7,26.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754777350419,0.9528,4295.9,4295.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754777350615,0.9528,4295.9,4295.8,22.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754777351016,2.4048,4295.9,4295.8,24.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754777351316,2.4048,4295.9,4295.8,23.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754777351717,2.4048,4295.9,4295.8,23.45544]
["bitfinex-derivatives","ETHF0:USTF0",1754777352723,2.4048,4295.9,4295.8,24.87534]
["bitfinex-derivatives","ETHF0:USTF0",1754777353020,2.4048,4295.9,4295.8,24.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754777353216,2.4048,4295.9,4295.8,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754777353723,2.4048,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777353724,2.87024,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777353917,2.87024,4295.8,4295.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754777353918,1.9987,4295.4,4295.3,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754777354221,2.4048,4295.4,4295.3,25.03314695]
["bitfinex-derivatives","ETHF0:USTF0",1754777356724,2.87023,4296.0,4295.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777356919,2.87023,4296.0,4295.9,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754777359420,2.87023,4296.0,4295.9,24.86633]
["bitfinex-derivatives","ETHF0:USTF0",1754777359619,2.87023,4296.0,4295.9,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754777361929,0.56096597,4296.4,4296.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754777362124,3.2078,4296.5,4296.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754777362324,3.67317,4296.5,4296.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777362621,6.07797,4296.5,4296.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777362923,6.63893597,4296.5,4296.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777364123,6.63893597,4296.5,4296.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1754777365130,6.63893597,4296.5,4296.3,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1754777365335,2.96576597,4296.4,4296.3,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1754777365725,2.96576597,4296.4,4296.3,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1754777366127,0.9528,4296.0,4295.9,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1754777366327,2.4048,4296.0,4295.9,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1754777366522,2.4048,4296.0,4295.9,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754777366721,2.4048,4296.0,4295.9,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1754777367528,2.4048,4296.0,4295.9,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1754777367730,2.4048,4296.0,4295.9,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754777368026,2.4048,4296.0,4295.9,23.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754777368728,2.4048,4296.0,4295.9,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754777369029,2.4048,4296.0,4295.9,24.85533]
["bitfinex-derivatives","ETHF0:USTF0",1754777369224,2.87022,4296.0,4295.9,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1754777370131,2.4048,4296.0,4295.9,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1754777370430,2.4048,4296.0,4295.9,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754777370628,2.4048,4296.0,4295.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754777370830,0.9528,4295.0,4294.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754777371129,1.95634,4294.0,4293.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754777371332,0.9528,4293.6,4293.5,23.07352456]
["bitfinex-derivatives","ETHF0:USTF0",1754777371633,1.9987,4293.9,4293.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754777371829,1.1419,4294.2,4294.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754777372136,1.9987,4294.2,4294.1,24.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754777372731,2.33248,4294.6,4294.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777373036,1.8669,4294.6,4294.5,24.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754777373231,2.4048,4294.6,4294.5,24.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754777373532,2.4048,4294.6,4294.5,22.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754777373732,2.4048,4294.6,4294.5,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1754777374335,3.67337,4294.7,4294.5,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1754777374336,0.3488,4294.7,4294.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777374634,1.9987,4294.7,4294.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754777374837,3.2078,4295.2,4295.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754777375030,5.6126,4295.2,4295.1,24.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754777376232,5.2065,4295.2,4295.1,24.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754777376435,2.3475,4295.7,4295.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754777376630,2.81296,4295.7,4295.6,23.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754777376929,2.81296,4295.7,4295.6,23.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754777377835,2.81296,4295.7,4295.6,22.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754777379541,2.3475,4295.7,4295.6,23.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754777379741,2.3475,4295.7,4295.6,24.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754777379937,1.95,4295.7,4295.6,24.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754777380240,5.5553,4295.9,4295.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777380435,5.5553,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777380634,8.58887243,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777380835,5.1578,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777381239,5.5553,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777381537,3.2078,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777381840,5.1578,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777382038,2.81293,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777382439,2.3475,4295.9,4295.8,24.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754777384942,2.3475,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777385142,0.46554,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777385441,2.3475,4294.4,4294.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754777385644,1.95,4294.0,4293.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754777385843,1.16381,4295.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777385844,2.3475,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777386147,0.9487,4293.9,4293.8,23.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754777386338,0.9487,4293.9,4293.8,24.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754777386544,4.1565,4294.3,4294.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777386742,0.9487,4294.3,4294.2,24.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754777386941,0.96729,4294.5,4294.2,22.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754777387142,0.9487,4294.4,4294.3,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777387451,2.3475,4294.4,4294.3,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777388939,1.86434,4295.0,4294.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754777389147,2.41554,4295.0,4294.9,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777389346,2.41554,4295.0,4294.9,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754777389347,2.81304,4295.0,4294.9,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754777389549,2.81304,4295.0,4294.9,22.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754777390953,2.81304,4295.0,4294.9,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754777391654,2.81304,4295.0,4294.9,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754777391951,2.3475,4294.6,4294.5,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1754777392148,3.2078,4295.1,4294.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754777392149,0.8439,4295.0,4294.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754777392352,0.3422,4295.0,4294.9,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754777392755,3.2078,4295.1,4295.0,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1754777392950,0.96718,4295.6,4294.9,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1754777392951,1.91588,4295.6,4295.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754777393151,2.81298,4295.6,4295.5,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777393650,2.3475,4295.6,4295.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754777394052,2.3475,4295.6,4295.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754777395148,2.3475,4295.6,4295.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754777395348,1.41418,4295.5,4295.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1754777395652,2.81298,4295.5,4295.4,22.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754777396446,2.81298,4295.5,4295.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1754777397049,1.14733,4295.0,4294.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754777397248,0.9487,4295.0,4294.9,22.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754777397754,2.3475,4295.0,4294.9,22.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754777399449,2.3475,4295.0,4294.9,22.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754777399649,2.3475,4295.0,4294.9,23.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754777399850,2.3475,4295.0,4294.9,24.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754777402046,0.3396,4295.0,4294.9,24.71674]
["bitfinex-derivatives","ETHF0:USTF0",1754777402260,0.3396,4295.4,4295.3,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777402449,2.3475,4295.4,4295.3,23.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754777402656,5.38545025,4295.4,4295.3,22.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754777402859,5.38545025,4295.4,4295.3,23.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754777403154,4.98795025,4295.4,4295.3,24.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754777403350,5.38545025,4295.4,4295.3,24.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754777403656,2.81297,4295.6,4295.5,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754777403855,2.81299,4295.4,4295.3,22.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754777404059,2.81299,4295.4,4295.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754777404255,5.8152509,4295.4,4295.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754777404657,5.8152509,4295.4,4295.2,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1754777404658,4.4164509,4295.4,4295.2,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1754777404854,1.41421,4295.2,4295.1,22.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754777405054,2.81461,4295.2,4295.1,24.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754777405955,0.56054623,4295.7,4295.1,24.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754777405956,0.4655,4295.3,4295.1,24.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754777406148,0.4655,4295.3,4295.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777406350,2.8343,4295.3,4295.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777406553,1.9846,4295.3,4295.2,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1754777406750,0.95579,4295.4,4295.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754777406952,0.46549,4295.4,4295.3,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1754777407152,0.46549,4295.4,4294.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754777407153,1.81814,4294.9,4294.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754777407362,1.81814,4294.9,4294.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777407363,2.3688,4294.9,4294.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777408162,1.9846,4294.9,4294.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777408362,0.46554,4295.0,4294.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777408558,1.98764,4295.0,4294.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777408758,2.34404,4295.0,4294.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777409259,2.83434,4295.0,4294.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777409665,2.3688,4295.0,4294.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754777409967,2.3688,4295.0,4294.7,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754777409968,2.3688,4294.8,4294.7,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754777410664,0.9684,4294.5,4294.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754777410867,2.83439,4294.5,4294.4,23.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754777411062,2.3688,4294.2,4294.1,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754777411260,0.46561,4294.3,4293.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754777411261,2.3688,4293.9,4293.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754777411453,2.3688,4293.9,4293.8,23.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754777411660,2.3688,4293.9,4293.8,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1754777413068,2.3688,4293.9,4293.8,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1754777414664,3.2078,4294.8,4293.8,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1754777414876,2.3688,4294.4,4294.3,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1754777415067,2.3688,4294.4,4294.3,22.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754777415267,0.3564,4294.4,4294.3,23.24441]
["bitfinex-derivatives","ETHF0:USTF0",1754777415566,1.4587,4294.7,4294.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777415868,1.4587,4294.7,4294.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754777415869,2.83436,4294.7,4294.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754777416068,2.83436,4294.7,4294.6,22.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754777416262,2.83436,4294.7,4292.4,5.24255755]
["bitfinex-derivatives","ETHF0:USTF0",1754777416263,6.0,4294.7,4293.1,3.38955648]
["bitfinex-derivatives","ETHF0:USTF0",1754777416473,2.3688,4293.6,4293.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754777416665,2.3688,4293.6,4293.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777417566,1.9846,4293.6,4293.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777417769,1.4587,4293.6,4293.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777418667,1.4587,4293.6,4293.5,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754777419069,0.4903,4293.8,4293.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777419276,0.9684,4294.0,4293.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777419572,0.9684,4294.0,4293.9,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1754777419773,2.83444,4294.0,4293.9,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1754777421975,2.3688,4293.7,4293.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777422277,2.3688,4293.7,4293.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1754777423070,2.83447,4293.7,4293.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1754777423765,2.83447,4293.7,4293.6,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1754777424071,2.83447,4293.7,4293.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1754777430373,2.83447,4293.7,4293.6,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1754777430575,2.83447,4293.7,4292.6,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1754777430576,0.9684,4293.4,4292.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754777430774,0.46569,4293.5,4293.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754777430981,0.46569,4293.5,4293.4,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754777431183,1.9846,4293.8,4293.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777431480,2.017,4294.2,4294.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754777431681,1.1069,4294.2,4294.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777431882,2.3688,4294.2,4294.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777433284,1.1638,4295.2,4294.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754777433285,4.5604,4295.1,4295.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754777433479,3.2078,4295.1,4295.0,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754777434080,3.5642,4295.1,4295.0,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754777434283,5.1924,4295.1,4295.0,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754777434586,5.5766,4295.1,4295.0,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754777435277,2.0357,4294.8,4294.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754777435476,2.3672,4294.8,4294.7,24.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754777438085,2.3672,4294.8,4294.7,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1754777438473,2.3672,4294.8,4294.5,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1754777438688,0.9391,4294.1,4293.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754777438986,0.9391,4294.1,4294.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754777439283,1.465,4294.1,4294.0,22.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754777439580,2.3672,4294.1,4294.0,22.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754777439879,2.3672,4294.1,4294.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754777440087,2.3672,4293.8,4293.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754777440282,2.3672,4293.8,4293.7,22.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754777440477,2.3672,4293.8,4293.7,23.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754777443281,2.3672,4293.8,4293.7,24.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754777444078,0.4656,4294.4,4293.7,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754777444283,2.8328,4294.4,4294.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754777445377,2.3672,4294.4,4294.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754777446979,2.3672,4294.4,4294.1,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1754777446980,2.3672,4294.2,4294.1,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1754777447277,2.3672,4293.6,4293.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754777447582,2.3672,4293.6,4293.5,24.63809]
["bitfinex-derivatives","ETHF0:USTF0",1754777448982,0.9391,4293.6,4293.5,24.63809]
["bitfinex-derivatives","ETHF0:USTF0",1754777450282,2.3672,4293.6,4293.5,24.63809]
["bitfinex-derivatives","ETHF0:USTF0",1754777450477,2.83288,4293.6,4293.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754777450687,2.3672,4293.6,4293.5,24.63509]
["bitfinex-derivatives","ETHF0:USTF0",1754777451385,0.9391,4293.6,4293.5,22.29669]
["bitfinex-derivatives","ETHF0:USTF0",1754777451714,2.3672,4293.6,4293.5,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1754777451987,2.3672,4293.6,4293.5,24.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754777452581,2.3672,4293.6,4293.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754777452779,1.8413,4293.2,4293.1,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1754777452980,2.3672,4293.2,4293.1,24.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754777453282,0.56288033,4294.0,4293.1,23.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754777453473,0.56288033,4294.0,4293.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754777453474,2.3672,4294.0,4293.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754777453681,2.83284,4294.0,4293.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754777453891,0.89816,4292.0,4291.9,0.98293432]
["bitfinex-derivatives","ETHF0:USTF0",1754777454184,0.466,4290.8,4290.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754777454382,0.46606,4290.1,4290.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754777454687,0.4661,4289.8,4289.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754777454987,0.4661,4289.8,4289.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754777455687,0.46608,4290.0,4289.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754777455981,3.45951634,4290.1,4289.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754777456286,3.45951634,4290.1,4290.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754777456486,3.45951634,4290.1,4290.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754777456686,2.99345634,4290.1,4290.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754777458284,9.03404206,4290.1,4289.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754777458486,3.2078,4289.3,4289.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754777458787,0.46618,4289.0,4288.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754777459087,0.46617,4289.1,4289.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754777459288,0.46617,4289.1,4289.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754777461289,3.05243389,4289.1,4289.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754777461786,3.05243389,4289.1,4289.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754777461987,3.05243389,4289.1,4289.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754777462292,0.46618,4289.0,4288.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754777462589,0.46618,4289.0,4288.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754777462989,3.53007924,4289.0,4288.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754777465078,3.64627924,4289.0,4288.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754777465792,3.67237924,4289.0,4288.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754777466087,0.1423,4288.9,4288.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777466593,3.13016111,4288.9,4288.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777467188,3.13016111,4288.9,4288.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754777467381,3.13016111,4288.9,4288.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754777467584,3.13016111,4288.9,4288.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754777467778,0.46633,4287.7,4287.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754777467984,3.2078,4288.1,4287.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777468185,0.52769,4288.0,4287.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777468488,2.96428411,4288.0,4287.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777468885,3.04108411,4288.0,4287.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777469093,2.96428411,4288.0,4287.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777471507,3.2078,4288.1,4288.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1754777471788,3.2078,4288.1,4288.0,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1754777472192,3.2078,4288.1,4288.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777472395,3.3101,4288.1,4288.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777472787,3.3101,4288.1,4288.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777472982,0.46629,4288.0,4287.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754777473195,0.56866,4287.4,4287.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777473614,0.0768,4287.4,4287.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777474594,0.1023,4287.4,4287.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777475386,0.1023,4287.4,4287.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754777475588,0.1023,4287.4,4287.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777476590,0.1023,4287.4,4287.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754777477192,0.1023,4287.4,4285.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777477193,0.46655,4285.6,4285.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777477390,1.16612,4286.6,4285.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777477391,3.67432,4285.9,4285.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777477794,6.81660215,4285.9,4285.8,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754777478095,7.42958388,4285.9,4285.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777478298,7.40718388,4285.9,4285.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777479093,7.62681539,4285.9,4285.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777479392,0.5689,4285.1,4285.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754777479590,0.5689,4285.1,4285.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777479591,3.2078,4285.1,4285.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777479894,0.59058173,4285.8,4285.5,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777480193,4.66698,4286.3,4286.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777480391,5.29846173,4286.3,4286.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777480899,4.85748173,4286.3,4286.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777481094,3.80338173,4286.3,4286.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777481295,3.2128,4286.3,4286.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777481798,1.11718,4286.3,4286.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754777481992,1.11718,4286.3,4285.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777481993,1.52062,4285.9,4285.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777482196,1.52062,4285.9,4281.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1754777482197,0.3829,4285.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777482395,0.6048,4284.8,4284.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777482588,3.2078,4284.9,4284.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777482794,0.95694495,4285.1,4285.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777482795,0.59058173,4285.1,4285.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777483003,0.46658,4285.3,4285.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777483203,4.67608223,4285.1,4284.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754777483498,1.24579199,4284.9,4284.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777483803,3.10117223,4285.0,4284.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777483993,0.81399946,4285.0,4284.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754777484195,1.24579199,4285.3,4285.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777484501,0.46656,4285.5,4285.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777484688,0.3829,4285.1,4285.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754777485000,0.3829,4285.1,4283.8,4.37466]
["bitfinex-derivatives","ETHF0:USTF0",1754777485001,4.62312918,4285.4,4285.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754777485201,2.06080411,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777485399,1.24680465,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777485602,0.22042776,4285.5,4285.4,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1754777485895,0.81894,4285.7,4285.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777486202,0.46657,4285.4,4284.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754777486399,2.31817505,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777486593,2.31817505,4285.4,4283.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1754777486594,3.02616838,4285.3,4285.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754777486896,0.59397094,4285.3,4285.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777487117,0.46658,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777487894,1.71338505,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777488300,2.44868505,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777488702,3.08853036,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777488897,5.13606079,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777489225,1.84157773,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777489398,1.24760679,4285.4,4285.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777489604,3.67436,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777489605,4.66206,4285.5,4285.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777489800,5.52568538,4285.5,4285.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777490106,0.54743673,4285.5,4285.4,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777490296,1.67190487,4286.0,4285.4,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777490297,0.005,4286.3,4286.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777490497,0.005,4286.3,4286.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754777491315,0.005,4286.3,4286.2,1.59610809]
["bitfinex-derivatives","ETHF0:USTF0",1754777491503,3.2078,4287.2,4287.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777491696,3.2078,4287.2,4287.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777491893,0.14658907,4287.5,4287.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754777492096,0.4663,4287.9,4287.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754777492301,0.46631,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777492496,0.46634,4287.6,4286.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754777492696,1.87034,4287.6,4286.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777492896,1.87034,4287.6,4286.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754777493098,1.87034,4287.6,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777493303,1.87034,4287.6,4287.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777493500,1.87034,4287.6,4287.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754777493700,3.03974631,4287.6,4286.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777493896,1.404,4287.1,4287.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777494094,3.2078,4287.3,4286.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777494298,0.876,4286.7,4286.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754777494593,0.4664,4287.0,4286.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754777494807,0.14666241,4287.2,4287.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754777495001,0.46636,4287.4,4287.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754777495296,0.46634,4287.5,4287.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754777495501,0.46634,4287.5,4287.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754777495502,0.46634,4287.5,4287.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777495802,1.85704,4287.6,4287.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777496610,1.4381,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777496902,1.4381,4287.2,4286.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754777497107,0.46636,4287.3,4286.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754777497295,0.46636,4287.3,4287.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777497296,1.4381,4287.1,4287.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777497496,2.60401,4287.3,4286.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777497697,1.4381,4287.2,4286.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777498298,0.46644,4286.6,4286.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754777498496,0.61303241,4287.3,4286.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754777498698,0.9241,4287.6,4287.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754777498898,0.46637,4287.3,4286.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1754777499297,1.4381,4287.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777499497,1.4381,4287.6,4286.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777499702,0.46634,4287.6,4287.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777499906,0.46634,4287.6,4287.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777500308,0.46633,4287.7,4287.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777500513,4.6459,4287.9,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777500705,0.46632,4287.7,4287.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754777501007,0.46632,4287.7,4287.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754777501008,0.46633,4287.6,4287.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777501209,0.46632,4287.7,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777501407,0.14666241,4287.8,4287.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777501603,1.4381,4287.2,4287.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754777501808,1.4381,4287.1,4287.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754777502211,1.4381,4287.1,4287.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754777503114,1.19012367,4287.3,4287.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754777503307,1.4381,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777503803,0.72375367,4287.3,4287.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754777504009,1.90447,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777505610,0.46637,4287.3,4287.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754777505814,0.46637,4287.3,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777506011,0.46636,4287.4,4287.2,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1754777506212,0.46636,4287.4,4287.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777506814,5.06280795,4287.6,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777507011,0.72386453,4287.6,4287.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777507216,0.46631,4287.8,4287.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754777507419,0.46631,4287.8,4287.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777508017,0.46633,4287.6,4287.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754777508219,0.46635,4287.4,4287.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1754777508408,0.46635,4287.4,4287.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754777508613,1.90447,4287.2,4287.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754777508813,1.4381,4287.2,4287.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754777509017,1.4381,4287.2,4285.8,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754777509018,0.8929,4287.1,4286.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754777509213,0.3524,4286.5,4286.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777509517,3.6760105,4287.0,4286.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777509719,3.2078,4287.5,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777509720,0.46638,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777511021,0.5405,4287.3,4287.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754777511220,0.46637,4287.2,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777511823,0.46637,4287.2,4286.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754777512023,0.46637,4287.2,4286.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754777512227,0.46637,4287.2,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777512522,0.46637,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777512822,1.52087,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777513621,1.0545,4287.2,4287.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777514720,0.46635,4287.4,4287.1,1.83538]
["bitfinex-derivatives","ETHF0:USTF0",1754777514931,1.87325,4287.4,4287.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754777515218,2.54925,4287.4,4287.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777515723,0.14705647,4287.6,4287.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1754777515724,0.82305647,4287.6,4287.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777515926,2.3342,4287.6,4287.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777516116,2.48125647,4287.6,4287.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754777516522,1.0284,4287.2,4287.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754777516729,2.3342,4287.2,4287.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754777517528,2.3342,4287.2,4287.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754777517729,2.3342,4287.2,4287.1,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1754777517923,2.3342,4287.2,4287.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754777518229,2.3342,4287.2,4287.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754777518626,0.46636,4287.3,4286.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754777518627,0.3524,4287.0,4286.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754777518826,6.56825955,4287.2,4286.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754777519028,2.48125647,4287.1,4287.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754777520030,0.9273,4286.8,4286.7,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1754777520331,2.3342,4286.8,4286.7,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1754777520732,1.9818,4286.8,4286.7,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1754777521130,0.3338,4287.0,4286.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754777521330,1.1424,4287.0,4286.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777521526,2.8006,4287.0,4286.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777522728,2.3342,4287.0,4286.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777522929,0.676,4287.4,4287.3,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1754777523127,1.68285,4287.4,4287.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777523335,2.80055,4287.4,4287.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777523533,0.9273,4287.1,4287.0,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1754777523732,2.3342,4286.6,4286.5,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754777524335,2.3342,4286.6,4286.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1754777524935,2.3342,4286.6,4286.5,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754777525437,2.3342,4286.6,4286.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754777526034,1.3996,4286.5,4286.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754777526237,2.3497,4286.5,4286.4,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1754777526444,2.3497,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777526736,1.741,4286.0,4285.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754777526934,2.3497,4286.0,4285.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777527128,5.33278491,4286.0,4285.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777527334,3.07212981,4286.0,4285.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777527540,2.3497,4286.0,4285.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777528433,2.3497,4286.0,4285.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754777529236,2.3497,4286.0,4285.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754777529445,2.3497,4286.0,4285.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777529639,2.3497,4286.0,4285.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754777530239,2.3497,4286.0,4285.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777531639,0.6964,4286.0,4285.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754777531937,0.6964,4286.0,4285.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777532141,3.82219575,4286.2,4285.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777532343,3.82219575,4286.2,4286.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777532344,4.954,4286.2,4286.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777532539,5.10190575,4286.2,4286.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777532740,0.14790575,4286.2,4286.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777532941,6.02392,4286.8,4286.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777533142,4.62564553,4286.8,4286.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777533345,3.9042,4286.8,4286.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777533546,3.9042,4286.8,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777533547,0.46648,4286.3,4285.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754777533845,0.46648,4286.3,4285.6,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754777533846,2.3497,4286.3,4286.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777534235,0.6964,4286.3,4286.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777534434,0.96933575,4286.7,4286.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777534746,2.81613,4286.7,4286.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777534961,2.96403575,4286.7,4286.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777535539,2.96403575,4286.7,4286.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754777535842,2.3497,4286.4,4286.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754777536145,1.7462,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777536540,2.3497,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777537749,0.6964,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777537945,0.3414,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777538647,1.36790575,4286.7,4286.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777538850,4.954,4286.8,4286.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777539148,6.02392,4286.8,4286.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777539447,6.17182575,4286.8,4286.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777539842,4.05210575,4286.8,4286.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777540050,4.05210575,4286.8,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777540051,0.9501,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777540347,2.3497,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777540948,2.3497,4286.4,4286.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777541652,2.3497,4286.4,4286.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777542351,2.3497,4286.4,4286.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777542653,2.3497,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777543149,1.7462,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777543349,2.3497,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777543846,1.7462,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777544245,0.46649,4286.2,4286.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754777544545,1.41659,4286.2,4286.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777545053,2.3497,4286.2,4286.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777545550,1.16286,4286.4,4286.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777545741,2.21266,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777546453,3.93561401,4286.4,4286.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754777546640,5.33521401,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777546844,5.94957976,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777547248,5.94939127,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777549043,5.80167401,4286.4,4286.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777549650,5.80167401,4286.4,4286.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777549852,2.3497,4286.3,4286.2,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1754777550247,2.3497,4286.3,4286.2,0.92317851]
["bitfinex-derivatives","ETHF0:USTF0",1754777550448,2.3497,4286.3,4286.2,2.29327851]
["bitfinex-derivatives","ETHF0:USTF0",1754777551149,0.46646,4286.4,4286.2,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1754777551352,1.41656,4286.4,4286.2,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1754777551549,1.9999,4286.3,4286.2,1.30787851]
["bitfinex-derivatives","ETHF0:USTF0",1754777551744,2.3497,4286.3,4286.2,2.29327851]
["bitfinex-derivatives","ETHF0:USTF0",1754777552856,0.6964,4286.3,4286.2,0.92317851]
["bitfinex-derivatives","ETHF0:USTF0",1754777553155,2.096,4286.3,4286.2,1.38965851]
["bitfinex-derivatives","ETHF0:USTF0",1754777553345,2.3497,4286.3,4286.2,2.75975851]
["bitfinex-derivatives","ETHF0:USTF0",1754777553944,2.3497,4286.3,4286.2,2.29327851]
["bitfinex-derivatives","ETHF0:USTF0",1754777554859,1.73604597,4286.7,4286.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777555057,2.75864,4286.7,4286.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777555257,3.33184597,4286.7,4286.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754777555857,3.33184597,4286.7,4286.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754777556158,0.57320597,4286.7,4286.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754777556470,0.57320597,4287.2,4287.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754777556656,3.2078,4287.3,4287.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754777556856,5.4807,4287.3,4287.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777557355,2.2729,4287.3,4287.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777558453,1.9237,4287.3,4287.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777558652,0.6846,4287.3,4287.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777558853,0.005,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777561362,1.6775,4288.3,4288.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754777561551,2.2779,4288.3,4288.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777561756,1.763,4288.3,4288.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777562066,2.2779,4288.3,4288.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777563066,0.9308,4288.0,4287.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754777563362,2.2779,4287.8,4287.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754777563561,2.2779,4287.8,4287.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754777563966,2.2779,4287.8,4287.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777566183,0.46632,4287.7,4287.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754777566467,1.1122,4287.0,4286.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754777566658,0.9308,4286.8,4286.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754777566865,0.9308,4286.8,4286.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777567169,1.9237,4286.8,4286.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777567366,1.6775,4286.8,4286.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777567559,4.60494,4287.5,4287.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754777567756,5.95204,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777568162,1.15094,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777568560,2.74424,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777569468,2.74424,4287.5,4287.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754777569668,2.74424,4287.5,4287.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754777570471,2.74424,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777571774,2.2779,4287.5,4287.4,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1754777572068,1.9237,4287.5,4287.4,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1754777572273,1.15091,4287.8,4287.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777572474,1.5168,4287.8,4287.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777572676,2.2779,4287.8,4287.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777573475,0.6004,4287.9,4287.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754777573675,2.2779,4287.9,4287.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754777573876,2.2779,4287.9,4287.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777574269,0.6846,4287.9,4287.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777574868,1.6775,4287.9,4287.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777575272,1.1626,4287.9,4287.8,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1754777575671,1.1626,4287.9,4287.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777576071,1.9237,4287.9,4287.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777576281,2.2779,4287.9,4287.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777576474,2.2779,4287.9,4287.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754777576780,3.2078,4288.1,4287.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754777576781,2.2779,4287.5,4287.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754777577567,2.2779,4287.5,4287.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754777577875,2.2779,4287.5,4287.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754777578077,1.39715,4287.5,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777578380,2.2779,4287.4,4287.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754777578579,2.2779,4287.4,4287.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1754777578771,2.2779,4287.4,4287.3,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1754777579175,2.2779,4287.4,4287.3,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1754777579474,1.39715,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777580178,2.74425,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777580676,2.2779,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777581077,1.9237,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777581276,2.39004,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777581777,1.9237,4287.5,4287.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777581982,0.46632,4287.7,4287.5,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1754777582277,2.74422,4287.7,4287.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777583675,2.2779,4287.7,4287.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777584076,1.6775,4287.7,4287.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777584277,2.14382,4287.7,4287.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754777585375,4.91202,4287.8,4287.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754777585682,1.70422,4287.8,4287.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777585882,2.69442,4287.8,4287.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777586183,0.46638,4287.1,4287.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754777586480,5.24313546,4287.1,4287.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754777586679,5.81616404,4287.1,4287.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754777590585,5.81616404,4287.1,4287.0,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754777591178,5.81616404,4287.1,4287.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754777591982,5.81616404,4287.1,4287.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754777593175,5.81616404,4287.1,4287.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754777593382,5.81616404,4287.1,4287.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754777594082,1.16581,4287.7,4287.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777594083,0.78396,4287.4,4287.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777594276,2.69446,4287.4,4287.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777596078,0.46635,4287.5,4287.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754777596278,4.55673,4287.7,4287.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754777596492,5.12931027,4287.7,4287.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777596684,8.12367125,4287.7,4287.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777596882,9.46917125,4287.7,4287.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777598785,7.24107125,4287.7,4287.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754777599087,0.6304,4287.6,4287.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777600091,2.2281,4287.6,4287.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777600585,3.2078,4287.7,4287.6,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1754777602586,4.8284,4287.7,4287.6,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1754777602784,5.1837,4287.7,4287.6,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1754777602986,1.9759,4287.7,4287.6,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1754777603188,2.69446,4287.3,4287.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777603384,1.9759,4287.3,4287.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777603587,0.6304,4287.3,4287.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777603882,1.09676,4287.3,4287.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777604282,0.6304,4287.3,4287.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777605880,1.1268,4287.3,4287.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777606081,0.6304,4287.4,4287.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777606287,2.2281,4287.4,4287.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777607789,2.2281,4287.4,4287.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754777608093,2.2281,4287.4,4287.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777608298,0.6304,4287.4,4287.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777608596,0.3176,4287.8,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777608904,1.8728,4287.8,4287.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754777609088,2.2281,4287.8,4287.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754777609283,2.2281,4287.8,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777609895,1.6206,4287.8,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777610292,3.2078,4287.9,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777610494,2.2281,4287.8,4287.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754777611096,2.2281,4287.8,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777612696,2.69441,4287.8,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777613493,2.69441,4287.8,4287.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754777613698,2.69441,4287.8,4287.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754777614112,2.69441,4287.8,4287.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754777614598,2.69441,4287.8,4287.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754777614997,2.69441,4287.8,4287.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754777615199,2.69441,4287.8,4287.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754777617895,1.8808,4287.5,4287.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754777618095,2.2187,4287.5,4287.4,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777620006,2.20829289,4288.3,4287.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754777620302,2.2187,4287.7,4287.6,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754777621706,2.2187,4287.7,4287.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777624307,0.7856,4287.9,4287.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777624505,2.685,4287.9,4287.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777626903,1.7532,4287.6,4287.5,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1754777627103,2.2187,4287.6,4287.5,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754777627299,0.57224289,4287.8,4287.7,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1754777627494,3.78004289,4288.4,4288.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754777627699,3.2078,4288.4,4288.3,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1754777628605,5.4265,4289.2,4289.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777628805,5.99874289,4289.2,4289.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777629502,5.17424289,4289.2,4289.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777629807,5.99874289,4289.2,4289.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777630103,3.2078,4289.2,4289.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777630307,5.4265,4289.2,4289.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777630498,2.2187,4288.7,4288.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777631397,0.6572,4288.7,4288.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777631702,0.3193,4289.1,4289.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777632203,0.6572,4289.1,4289.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777632508,1.9472,4289.1,4289.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777633304,2.2187,4289.1,4289.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777634006,0.9287,4289.1,4288.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754777634199,0.6094,4288.9,4288.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754777634405,2.2187,4288.9,4288.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754777635107,2.2187,4288.9,4288.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754777636108,2.2187,4288.9,4288.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754777636916,2.2187,4288.9,4288.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754777637106,0.9287,4288.6,4288.5,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754777637310,3.2078,4289.2,4288.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754777637311,0.73769,4288.9,4288.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754777637511,4.43186137,4288.9,4288.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754777637708,1.39489,4288.9,4288.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777637903,2.68489,4288.9,4288.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777638304,2.68492,4288.6,4288.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777639023,2.68492,4288.6,4288.5,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1754777639024,2.2187,4288.6,4288.5,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1754777639204,2.2187,4288.6,4288.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777640405,0.6572,4288.6,4288.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777640606,1.5931,4288.6,4288.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777640801,1.5931,4288.6,4288.1,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1754777640802,0.9287,4288.0,4287.9,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1754777641006,0.9287,4288.0,4287.7,22.04828273]
["bitfinex-derivatives","ETHF0:USTF0",1754777641007,2.68496,4288.3,4288.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754777641407,2.2187,4288.3,4288.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777644610,0.46625,4288.4,4288.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754777644808,2.2187,4288.3,4288.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754777645210,2.2187,4288.3,4288.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754777645510,2.68062,4288.6,4288.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777645716,2.68062,4288.6,4288.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754777647409,3.67401,4288.7,4288.5,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1754777647619,4.91341,4288.7,4288.6,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754777648320,4.55821,4288.7,4288.6,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754777648620,5.88841,4288.7,4288.6,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754777649416,3.2078,4288.7,4288.6,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754777649725,3.2078,4289.2,4289.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777649917,0.57242566,4289.9,4289.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754777650129,2.17933,4290.4,4290.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754777650420,2.17933,4290.4,4289.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754777650421,0.8842,4290.1,4290.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754777650621,3.68837683,4290.4,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777650818,3.67382,4290.5,4290.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754777651018,1.1342,4290.4,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777651419,1.9633,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777651620,2.2144,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777652319,2.2144,4290.4,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777652320,1.1342,4290.4,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777653019,1.1342,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777653217,2.2144,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777653417,3.2078,4290.5,4290.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754777653617,3.2078,4290.5,4290.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777654023,0.466,4290.7,4290.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777654220,1.1342,4290.6,4290.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777654523,4.21859188,4290.6,4290.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777654721,3.67375,4291.1,4290.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754777654919,3.67375,4291.1,4290.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754777654920,0.5011,4291.0,4290.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777655321,3.67375,4291.1,4290.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777655322,3.67375,4291.1,4290.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754777655626,3.67375,4291.1,4290.5,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754777655627,5.88815,4291.1,4291.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777656321,3.563,4291.1,4290.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754777656527,1.35023,4290.4,4290.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754777656728,1.35023,4290.4,4290.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754777657029,0.46602,4290.5,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777657230,1.6081,4290.4,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777657432,1.9633,4290.4,4290.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777657623,1.1342,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777657824,3.2078,4291.1,4290.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777658023,1.6582,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777658222,1.3853,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777658428,5.21771302,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777658647,2.2144,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777659028,2.68037,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777659426,2.68037,4290.9,4290.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777659633,2.68037,4290.9,4290.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754777660131,2.07407,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777660329,1.60017,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777660834,2.32517,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777661225,2.68037,4290.9,4290.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777661735,2.68037,4290.9,4290.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754777661926,2.2144,4290.3,4290.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777662336,1.1342,4290.3,4290.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777662842,0.46601,4290.5,4290.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777663134,2.68041,4290.5,4290.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777663335,2.2144,4290.5,4290.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777663529,2.2144,4290.5,4290.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777663728,0.96711,4290.6,4290.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754777664035,1.57301,4290.6,4290.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777664331,2.17931,4290.6,4290.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777664533,2.68041,4290.6,4290.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754777664736,0.46603,4290.4,4290.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777664959,1.3581,4290.4,4290.3,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1754777665337,2.2144,4290.4,4290.3,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1754777665530,2.2144,4290.4,4290.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777666131,2.2144,4290.4,4290.3,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1754777667634,2.2144,4290.2,4290.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754777668134,2.2144,4290.2,4290.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777668836,1.9633,4290.2,4290.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777669033,0.46603,4290.4,4290.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754777669338,0.46603,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777669538,1.60023,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777670434,2.07413,4290.4,4290.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777670632,2.91418125,4293.6,4289.9,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754777670633,4.092,4291.3,4291.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754777670831,5.91863,4291.3,4291.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754777671031,5.4527,4291.3,4291.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754777671427,1.85121,4291.5,4291.4,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1754777671632,1.3853,4291.5,4291.4,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1754777672334,2.2449,4291.5,4291.4,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1754777672729,3.7089,4292.0,4291.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754777672937,0.8842,4291.5,4291.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754777673241,2.2449,4291.5,4291.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754777673543,2.2449,4291.5,4291.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754777674636,2.2449,4291.9,4291.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754777674836,0.8842,4291.5,4291.4,1.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754777675028,2.2397,4291.5,4291.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754777675233,2.2397,4291.5,4291.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1754777678241,2.7056,4291.5,4291.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1754777678442,2.2397,4291.5,4291.4,2.67992]
["bitfinex-derivatives","ETHF0:USTF0",1754777678835,2.2115,4291.9,4291.8,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1754777679035,2.2115,4291.9,4291.8,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1754777679532,2.2115,4291.9,4291.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777680043,2.2115,4291.9,4291.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754777682043,1.3463,4291.9,4291.8,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1754777682342,0.8652,4292.2,4291.5,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1754777682343,1.0922,4292.1,4292.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1754777682546,1.0922,4292.1,4292.0,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1754777682744,2.2115,4292.1,4292.0,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1754777682932,2.2115,4292.1,4292.0,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1754777683933,1.3463,4292.1,4292.0,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1754777684136,1.3463,4292.4,4292.3,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1754777684536,3.2078,4292.5,4292.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754777684745,3.2078,4292.5,4292.4,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777684941,3.6981,4292.5,4292.4,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777685747,3.2078,4292.5,4292.4,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777686449,0.6019,4292.6,4292.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777686643,1.0922,4292.6,4292.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777687956,1.0922,4292.6,4292.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1754777688449,2.2115,4292.6,4292.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754777689051,2.67729,4292.6,4292.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754777692461,2.67729,4292.6,4292.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754777692662,2.67729,4292.6,4292.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754777693356,2.67729,4292.6,4292.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754777699672,1.0922,4292.6,4292.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754777699969,0.4903,4292.8,4292.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754777700266,0.4903,4292.8,4292.7,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754777700467,1.0922,4292.8,4292.7,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754777700667,2.2115,4292.8,4292.7,24.63357]
["bitfinex-derivatives","ETHF0:USTF0",1754777701767,2.67726,4292.8,4292.7,24.63357]
["bitfinex-derivatives","ETHF0:USTF0",1754777701961,2.2115,4292.8,4292.7,24.63357]
["bitfinex-derivatives","ETHF0:USTF0",1754777704075,2.2115,4292.8,4292.7,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754777704577,2.2115,4292.8,4292.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754777704873,2.18693,4293.1,4293.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754777705080,3.2078,4293.3,4293.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754777705269,3.2078,4293.3,4293.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777705570,1.8082,4294.0,4293.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754777705766,1.8082,4294.0,4293.9,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1754777705966,5.81817909,4294.0,4293.9,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1754777706163,5.81817909,4294.0,4293.9,23.83964]
["bitfinex-derivatives","ETHF0:USTF0",1754777706769,2.75246365,4294.0,4293.9,24.15054]
["bitfinex-derivatives","ETHF0:USTF0",1754777706967,2.75246365,4294.0,4293.9,24.59624]
["bitfinex-derivatives","ETHF0:USTF0",1754777707173,2.1809,4294.0,4293.9,24.59624]
["bitfinex-derivatives","ETHF0:USTF0",1754777708677,2.1809,4294.0,4293.9,2.63324]
["bitfinex-derivatives","ETHF0:USTF0",1754777708878,2.1809,4294.0,4293.9,24.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754777709379,1.3414,4294.0,4293.9,24.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754777709581,2.28566365,4294.6,4294.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754777709770,2.1809,4294.6,4294.5,24.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754777709982,2.1809,4294.6,4294.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777710176,1.5572,4294.6,4294.5,23.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754777710375,2.1809,4294.6,4294.5,24.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754777711774,2.1809,4294.6,4294.5,24.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754777712375,2.1809,4294.6,4294.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777712576,2.1809,4294.6,4294.5,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754777712776,2.1809,4294.6,4294.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777712980,2.1809,4294.6,4294.5,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754777714181,2.1809,4294.6,4294.5,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1754777714385,2.1809,4294.2,4294.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754777714684,2.1809,4294.2,4294.1,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754777714885,2.1809,4294.2,4294.1,24.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754777715477,0.7958,4294.2,4294.1,24.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754777715782,0.4797,4294.2,4294.1,24.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754777716182,1.5572,4294.2,4294.1,24.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754777716378,0.94527,4294.6,4294.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754777716685,0.94527,4294.6,4294.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1754777716686,2.1809,4294.2,4294.1,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1754777716888,2.1809,4294.2,4294.1,23.81962]
["bitfinex-derivatives","ETHF0:USTF0",1754777717390,2.1809,4294.2,4294.1,24.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754777719084,2.1809,4294.2,4294.1,24.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754777719986,2.1809,4294.4,4294.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777722310,1.8082,4294.4,4294.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777722590,1.41203,4295.0,4294.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754777722781,2.1809,4295.0,4294.9,24.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754777723183,1.0904,4295.0,4294.9,24.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754777723384,0.7958,4295.0,4294.9,24.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754777723784,5.8542,4295.3,4295.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777723983,5.8542,4295.3,4295.2,24.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754777724485,5.3887,4295.3,4295.2,24.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754777724881,5.3887,4295.3,4294.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754777725091,2.1809,4294.7,4294.6,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1754777725293,2.1809,4294.7,4294.6,24.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754777725789,1.7012,4294.7,4294.6,24.11647]
["bitfinex-derivatives","ETHF0:USTF0",1754777725990,2.1809,4294.7,4294.6,24.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754777726284,0.94521,4295.2,4294.7,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1754777726492,1.3414,4294.8,4294.6,22.39456]
["bitfinex-derivatives","ETHF0:USTF0",1754777726684,1.3414,4294.7,4294.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1754777726885,2.1809,4294.7,4294.6,22.96946]
["bitfinex-derivatives","ETHF0:USTF0",1754777727080,2.1809,4294.7,4294.6,23.80456]
["bitfinex-derivatives","ETHF0:USTF0",1754777727287,2.1809,4294.7,4294.6,23.339]
["bitfinex-derivatives","ETHF0:USTF0",1754777727481,2.1809,4294.7,4294.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754777727688,2.1809,4294.2,4294.1,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754777727889,2.1809,4294.2,4294.1,27.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754777728689,2.64651,4294.2,4294.1,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754777728991,2.64651,4294.2,4294.1,26.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754777729190,2.1809,4294.2,4293.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754777729393,2.1809,4293.8,4293.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754777729596,2.1809,4293.8,4293.7,22.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754777729893,0.4797,4294.1,4294.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777730091,1.0904,4294.1,4294.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777730293,0.7958,4294.1,4294.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777730490,2.1809,4294.1,4294.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754777730794,2.1809,4293.9,4293.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754777730995,2.1809,4293.9,4293.8,22.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754777731195,2.1809,4293.9,4293.8,22.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754777731597,2.1809,4293.9,4293.8,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1754777732589,2.1809,4293.9,4293.8,23.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754777732894,1.16381,4295.1,4294.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754777732895,0.4797,4294.8,4294.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754777733099,0.6107,4294.3,4294.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754777733393,3.82260575,4294.3,4294.2,24.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754777733696,2.1809,4294.6,4294.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777733891,2.1809,4294.6,4294.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754777734093,2.1809,4294.6,4294.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777734294,4.0602,4294.9,4294.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754777734497,5.3887,4294.9,4294.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754777735085,5.3887,4294.9,4294.6,22.38457]
["bitfinex-derivatives","ETHF0:USTF0",1754777735086,3.2078,4294.9,4294.4,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754777735290,3.2078,4294.9,4294.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754777735291,0.8667,4294.4,4294.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754777735492,0.8667,4294.4,4294.3,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754777735892,2.61399,4294.4,4294.3,23.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754777736092,2.1484,4294.4,4294.3,23.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754777736590,2.1484,4294.4,4294.3,24.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754777736994,2.1484,4294.4,4294.3,23.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754777737783,2.1484,4294.4,4294.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754777737997,2.1484,4294.4,4294.3,24.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754777738199,2.1484,4294.4,4294.3,23.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754777738394,2.61399,4294.4,4294.3,23.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754777739097,2.61399,4294.4,4294.3,23.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754777739492,2.61399,4294.4,4294.3,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754777739799,2.1484,4294.4,4294.3,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754777740298,2.1484,4294.4,4294.3,24.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754777741097,2.1484,4294.4,4294.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777741301,2.1484,4294.4,4294.3,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754777741997,2.1484,4294.4,4294.3,24.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754777742189,2.1484,4294.4,4294.3,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754777743607,2.1484,4294.4,4294.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754777743810,2.1484,4294.4,4294.3,23.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754777744012,2.1484,4294.3,4294.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1754777744314,2.1484,4294.3,4294.2,24.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754777744613,2.1484,4294.3,4294.2,23.79831]
["bitfinex-derivatives","ETHF0:USTF0",1754777745113,2.1484,4294.3,4294.2,24.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754777746714,2.614,4294.3,4294.2,24.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754777747113,2.1484,4294.3,4293.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754777747312,2.1484,4293.8,4293.7,5.43856]
["bitfinex-derivatives","ETHF0:USTF0",1754777747615,1.7786,4293.8,4293.7,27.74326]
["bitfinex-derivatives","ETHF0:USTF0",1754777747805,1.2994,4293.8,4293.7,27.74326]
["bitfinex-derivatives","ETHF0:USTF0",1754777748413,1.90370138,4294.7,4294.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754777748611,3.18540138,4294.7,4294.6,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777748819,2.71984138,4294.7,4294.6,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777749609,1.2994,4295.1,4295.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754777749917,2.1484,4295.1,4295.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777750118,2.61392,4295.1,4295.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777751005,2.61392,4295.1,4295.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754777751611,2.61392,4295.1,4295.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777752011,2.1484,4295.1,4295.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777752216,1.7786,4295.1,4295.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777752517,1.0357,4295.2,4295.1,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1754777752724,2.1484,4295.2,4295.1,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1754777753214,2.1484,4295.2,4295.1,2.63532]
["bitfinex-derivatives","ETHF0:USTF0",1754777753617,3.2078,4295.3,4295.1,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1754777753812,3.2078,4295.3,4295.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777755025,3.6405,4295.3,4295.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777755823,3.2078,4295.3,4295.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777756524,1.00368326,4295.7,4295.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754777756727,1.2994,4295.7,4295.6,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777757221,2.1484,4295.7,4295.6,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777758520,2.1484,4295.7,4295.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754777758521,2.1484,4295.9,4295.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754777758918,2.1484,4295.9,4295.8,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754777759327,0.5667,4295.4,4295.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777759626,2.1484,4295.4,4295.3,24.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754777762036,1.2994,4295.4,4295.3,24.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754777762325,3.2078,4296.1,4295.9,2.20633]
["bitfinex-derivatives","ETHF0:USTF0",1754777762527,4.9235,4296.1,4296.0,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1754777762723,4.9235,4296.1,4296.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754777763028,2.1484,4296.0,4295.9,23.32233]
["bitfinex-derivatives","ETHF0:USTF0",1754777763229,2.1484,4296.0,4295.9,24.08133]
["bitfinex-derivatives","ETHF0:USTF0",1754777763630,2.1484,4296.0,4295.9,24.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754777764334,2.1484,4296.0,4295.9,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1754777765431,2.1484,4296.0,4295.9,23.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754777766342,2.144,4295.7,4295.6,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1754777766522,2.144,4295.7,4295.6,23.32366]
["bitfinex-derivatives","ETHF0:USTF0",1754777766834,0.9007,4296.0,4295.6,22.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754777767028,1.30285,4295.7,4295.6,22.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777767335,2.60945,4295.7,4295.6,22.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777767531,2.60945,4295.7,4295.6,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754777767933,2.144,4295.7,4295.6,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754777768329,4.404,4296.1,4296.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754777768528,4.6967,4296.1,4296.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754777768829,5.3518,4296.1,4296.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754777770429,5.3518,4296.1,4296.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754777770634,2.144,4296.0,4295.9,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754777770834,2.144,4296.0,4295.9,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754777771026,2.144,4296.0,4295.9,23.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754777771222,2.144,4296.0,4295.9,23.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754777771828,2.144,4296.0,4295.9,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754777772552,2.144,4296.0,4295.9,24.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754777772732,2.144,4296.0,4295.9,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754777772927,2.144,4296.0,4295.9,22.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754777773133,2.144,4295.7,4295.6,23.61635]
["bitfinex-derivatives","ETHF0:USTF0",1754777773331,2.144,4295.7,4295.6,23.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754777773635,2.144,4295.7,4295.6,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754777774031,2.144,4295.7,4295.6,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754777774032,2.60945,4295.7,4295.6,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754777774232,2.144,4295.7,4295.6,24.45926]
["bitfinex-derivatives","ETHF0:USTF0",1754777776634,2.144,4295.7,4295.6,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754777777438,2.144,4295.7,4295.6,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754777778030,2.144,4295.7,4295.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754777778429,2.144,4295.7,4295.6,23.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754777779541,2.144,4295.3,4295.2,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754777779745,2.144,4295.3,4295.2,26.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754777779961,2.144,4294.7,4294.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754777780137,2.144,4294.7,4294.6,27.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754777780336,2.144,4294.7,4294.6,23.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754777780538,0.5699902,4295.4,4294.6,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754777780732,3.2078,4295.5,4294.6,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754777780733,2.6095,4295.3,4295.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754777780941,4.2546071,4295.3,4295.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754777781141,2.60949,4295.3,4295.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754777781439,1.6955,4294.8,4294.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754777781640,2.144,4294.8,4294.7,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754777782444,2.144,4294.8,4294.7,24.44935]
["bitfinex-derivatives","ETHF0:USTF0",1754777782643,2.144,4294.8,4294.7,24.44835]
["bitfinex-derivatives","ETHF0:USTF0",1754777783239,2.144,4294.8,4294.7,24.44735]
["bitfinex-derivatives","ETHF0:USTF0",1754777783435,2.60955,4294.8,4294.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754777783641,2.144,4294.8,4294.7,22.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754777784141,2.144,4294.8,4294.7,23.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754777784339,2.144,4294.8,4294.7,23.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754777789049,2.144,4294.8,4294.7,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754777789652,2.144,4295.1,4295.0,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1754777789846,2.144,4295.1,4295.0,24.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754777790739,0.2955,4295.1,4295.0,24.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754777790944,0.744,4295.1,4295.0,24.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754777791850,1.7381,4295.4,4295.3,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1754777792040,2.144,4295.4,4295.3,24.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754777792244,1.7381,4295.4,4295.3,24.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754777792444,0.744,4295.4,4295.3,24.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754777792647,1.6955,4295.7,4295.6,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1754777792947,2.144,4295.7,4295.6,24.43726]
["bitfinex-derivatives","ETHF0:USTF0",1754777795457,2.144,4295.7,4295.6,23.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754777802054,2.144,4295.7,4295.6,23.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754777802560,2.144,4295.7,4295.6,23.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754777803157,2.144,4295.7,4295.6,23.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754777803353,2.144,4295.7,4295.6,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1754777803662,2.1388,4295.0,4294.9,2.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754777803869,2.1388,4295.0,4294.9,24.33374]
["bitfinex-derivatives","ETHF0:USTF0",1754777804050,2.1388,4295.0,4294.9,24.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754777805657,2.1388,4295.0,4294.9,2.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754777806062,0.8591,4294.2,4294.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754777806360,2.1388,4294.2,4294.1,26.86183]
["bitfinex-derivatives","ETHF0:USTF0",1754777806557,2.1388,4294.2,4294.1,5.04783]
["bitfinex-derivatives","ETHF0:USTF0",1754777806759,2.1388,4294.2,4294.1,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1754777806956,2.1388,4294.2,4294.1,22.27963]
["bitfinex-derivatives","ETHF0:USTF0",1754777807748,2.1388,4294.2,4294.1,22.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754777807954,1.6769,4294.8,4294.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1754777808155,2.1388,4294.8,4294.7,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1754777808356,5.20716552,4294.8,4294.7,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1754777808555,5.77698938,4294.8,4294.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754777808755,2.70862386,4294.8,4294.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754777808957,2.1388,4294.8,4294.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754777809157,2.1388,4294.8,4294.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754777809358,2.1388,4294.8,4294.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754777809656,0.8591,4293.2,4292.6,8.17373157]
["bitfinex-derivatives","ETHF0:USTF0",1754777809861,1.7531,4292.7,4292.6,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1754777810074,1.7531,4292.7,4292.6,22.78349]
["bitfinex-derivatives","ETHF0:USTF0",1754777810263,1.4863,4292.7,4292.6,22.78349]
["bitfinex-derivatives","ETHF0:USTF0",1754777811059,2.60458,4292.7,4292.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754777811254,2.1388,4292.7,4292.6,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1754777811563,2.1388,4292.5,4292.3,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1754777811759,0.8591,4292.5,4292.4,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754777811959,0.8591,4292.5,4292.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777812160,2.1388,4292.5,4292.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777812463,2.1388,4292.5,4292.4,23.02331]
["bitfinex-derivatives","ETHF0:USTF0",1754777812658,2.1388,4292.5,4292.4,22.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754777815168,2.1388,4292.5,4292.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777815363,0.894,4292.5,4292.4,22.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754777815569,0.4321,4292.5,4292.4,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754777815770,0.894,4292.5,4292.4,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754777816164,1.4863,4292.5,4292.4,22.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754777816364,1.4863,4292.5,4292.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777816365,2.1388,4292.5,4292.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754777816566,1.6769,4292.4,4292.3,4.16552]
["bitfinex-derivatives","ETHF0:USTF0",1754777816760,2.1388,4292.4,4292.3,26.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754777816965,1.7531,4292.4,4292.3,26.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754777817266,2.1388,4292.4,4292.3,26.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754777819172,2.1388,4292.4,4292.3,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1754777819363,2.1388,4292.4,4292.3,26.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754777820776,2.1388,4292.4,4292.3,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1754777820977,2.1388,4292.4,4291.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754777820978,2.1388,4292.1,4292.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754777821368,2.1388,4292.1,4292.0,23.02135]
["bitfinex-derivatives","ETHF0:USTF0",1754777821868,2.1388,4292.1,4292.0,22.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754777822175,2.1388,4292.1,4292.0,22.27385]
["bitfinex-derivatives","ETHF0:USTF0",1754777822375,2.1388,4292.1,4292.0,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754777822593,2.1388,4292.1,4292.0,23.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754777822776,2.1388,4292.1,4292.0,23.02135]
["bitfinex-derivatives","ETHF0:USTF0",1754777823276,2.1388,4292.1,4292.0,22.76475]
["bitfinex-derivatives","ETHF0:USTF0",1754777823473,2.1388,4292.1,4292.0,23.02135]
["bitfinex-derivatives","ETHF0:USTF0",1754777823679,2.1388,4292.1,4292.0,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754777824270,2.1388,4292.1,4292.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754777824670,2.1388,4292.1,4292.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1754777824872,2.1388,4292.1,4292.0,22.76375]
["bitfinex-derivatives","ETHF0:USTF0",1754777825072,2.1388,4292.1,4292.0,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754777825270,2.1388,4292.1,4292.0,23.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754777825465,2.1388,4292.1,4292.0,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754777825677,2.1388,4292.1,4292.0,23.01935]
["bitfinex-derivatives","ETHF0:USTF0",1754777825875,2.1388,4292.1,4292.0,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754777826271,2.1388,4292.1,4292.0,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1754777826472,2.1388,4292.1,4292.0,22.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754777827373,2.1388,4292.1,4292.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754777827682,3.2078,4292.8,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1754777827683,2.1234,4292.0,4291.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754777827978,2.1234,4292.0,4291.9,22.26886]
["bitfinex-derivatives","ETHF0:USTF0",1754777828181,2.1234,4292.0,4291.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754777828477,2.1234,4292.0,4291.9,22.26886]
["bitfinex-derivatives","ETHF0:USTF0",1754777829372,2.1234,4292.0,4291.9,22.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754777829892,2.1234,4292.0,4291.9,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1754777830076,2.1234,4292.0,4291.9,23.02756]
["bitfinex-derivatives","ETHF0:USTF0",1754777830474,2.1234,4292.0,4291.9,22.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754777830868,2.1234,4292.0,4291.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754777831477,2.1234,4292.0,4291.9,22.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754777831678,2.1234,4292.0,4291.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754777832175,2.1234,4292.0,4291.9,22.26586]
["bitfinex-derivatives","ETHF0:USTF0",1754777832575,2.1234,4292.0,4291.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754777834882,2.1234,4291.9,4291.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1754777836077,2.1234,4291.9,4291.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1754777836474,2.1234,4291.9,4291.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1754777837881,1.25150206,4293.3,4291.7,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1754777837882,1.2558,4292.7,4291.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754777838207,2.1234,4292.2,4292.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754777838781,1.7227,4292.1,4292.0,22.25986]
["bitfinex-derivatives","ETHF0:USTF0",1754777838986,2.1234,4292.1,4292.0,22.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754777839277,1.7227,4291.5,4291.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754777839480,1.2558,4291.3,4291.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754777839671,2.1234,4291.2,4291.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1754777839878,2.1234,4291.1,4291.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1754777840076,2.1234,4291.1,4291.0,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1754777840297,2.1234,4291.1,4291.0,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1754777841383,2.1234,4291.1,4291.0,23.00976]
["bitfinex-derivatives","ETHF0:USTF0",1754777842188,2.1234,4291.1,4291.0,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1754777842387,2.1234,4291.1,4291.0,23.00876]
["bitfinex-derivatives","ETHF0:USTF0",1754777843081,2.1234,4291.1,4291.0,22.25696]
["bitfinex-derivatives","ETHF0:USTF0",1754777843284,0.4659,4291.6,4290.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754777843285,1.2558,4291.0,4290.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754777843482,0.8676,4291.0,4290.8,22.25598]
["bitfinex-derivatives","ETHF0:USTF0",1754777843687,2.1234,4290.9,4290.8,22.76528]
["bitfinex-derivatives","ETHF0:USTF0",1754777843887,0.8551,4290.9,4290.8,23.00778]
["bitfinex-derivatives","ETHF0:USTF0",1754777844089,0.8551,4290.9,4290.8,23.15958]
["bitfinex-derivatives","ETHF0:USTF0",1754777844285,1.4538,4290.9,4290.8,23.15958]
["bitfinex-derivatives","ETHF0:USTF0",1754777844485,2.1234,4290.9,4290.8,23.00778]
["bitfinex-derivatives","ETHF0:USTF0",1754777847290,1.7227,4290.9,4290.8,23.15538]
["bitfinex-derivatives","ETHF0:USTF0",1754777847491,2.1234,4290.9,4290.8,23.00778]
["bitfinex-derivatives","ETHF0:USTF0",1754777848190,2.1234,4290.9,4290.8,23.00378]
["bitfinex-derivatives","ETHF0:USTF0",1754777848386,2.1234,4290.9,4290.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754777848615,2.1234,4290.9,4290.8,22.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754777848785,2.1234,4290.9,4290.8,22.25198]
["bitfinex-derivatives","ETHF0:USTF0",1754777849090,2.1234,4290.9,4290.8,22.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754777849288,2.1234,4290.9,4290.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754777849491,2.1234,4290.9,4290.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1754777850192,2.1234,4290.9,4290.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754777850790,2.1234,4290.9,4290.8,22.25198]
["bitfinex-derivatives","ETHF0:USTF0",1754777851187,2.1234,4290.9,4290.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754777851386,2.1234,4290.9,4290.8,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1754777851785,0.8676,4290.9,4290.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754777851990,0.8676,4290.9,4290.8,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754777852494,2.1234,4290.9,4290.8,22.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754777855599,2.1234,4290.9,4290.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754777859103,1.4972,4291.6,4291.5,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1754777859298,2.1206,4291.6,4291.5,22.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754777859498,2.1206,4291.6,4291.5,22.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754777859698,2.1206,4291.6,4291.5,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1754777859893,0.5468,4291.4,4291.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754777860103,2.1206,4291.4,4291.3,22.48203]
["bitfinex-derivatives","ETHF0:USTF0",1754777860399,2.1206,4291.4,4291.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754777860700,2.1206,4291.4,4291.3,22.70883]
["bitfinex-derivatives","ETHF0:USTF0",1754777860896,1.2801,4291.3,4290.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754777861101,2.1206,4290.9,4290.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754777861290,1.30647,4290.9,4290.8,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1754777861495,0.8405,4290.9,4290.8,22.23798]
["bitfinex-derivatives","ETHF0:USTF0",1754777861896,2.1206,4290.9,4290.8,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1754777862197,2.1206,4290.9,4290.8,22.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754777862600,2.1206,4290.9,4290.8,22.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754777862798,2.1206,4290.9,4290.8,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754777863401,2.1206,4290.9,4290.8,22.23698]
["bitfinex-derivatives","ETHF0:USTF0",1754777863595,2.58657,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777863801,2.58657,4290.9,4290.8,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754777864002,2.1206,4290.9,4290.8,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754777864203,2.1206,4290.9,4290.8,22.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754777864404,2.1206,4290.9,4290.8,22.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754777864810,2.1206,4290.9,4290.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777865007,2.1206,4290.9,4290.8,22.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754777865802,2.1206,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777866008,1.30652,4290.5,4290.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777866209,2.1206,4290.5,4290.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777866418,2.1206,4290.5,4290.4,22.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754777866608,2.1206,4290.5,4290.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777866809,2.1206,4290.5,4290.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754777867009,2.1206,4290.2,4290.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1754777867210,2.1206,4290.2,4290.1,22.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754777867412,2.1206,4290.2,4290.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1754777867610,2.1206,4290.2,4290.1,22.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754777868213,2.1206,4290.2,4290.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754777868411,2.1206,4290.2,4290.1,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754777869215,2.1206,4290.2,4290.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754777869613,2.1206,4290.2,4290.1,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1754777869912,2.1206,4290.2,4290.1,22.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754777870317,2.1206,4290.2,4290.1,22.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754777870615,2.1206,4290.2,4290.1,22.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754777871111,0.57775361,4290.7,4290.1,22.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754777871112,0.57775361,4290.7,4290.5,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754777871312,3.2078,4290.8,4290.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754777871521,0.75967,4291.0,4290.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754777871817,5.14810846,4290.9,4290.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777872010,0.46598,4290.8,4290.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1754777872317,1.4972,4290.7,4290.6,22.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754777872517,2.1206,4290.6,4290.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754777872717,2.1206,4290.5,4290.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754777873410,1.0766,4290.4,4290.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754777873614,3.2078,4290.9,4290.2,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754777873615,2.1206,4290.3,4290.2,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754777874206,0.905,4290.3,4290.2,22.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754777874514,2.1206,4290.3,4290.2,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754777875415,2.1206,4290.1,4290.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754777877718,2.1206,4290.1,4290.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777878112,2.1206,4290.1,4290.0,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754777879114,0.57901212,4290.8,4290.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1754777879319,1.3689,4290.3,4290.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754777879513,1.6674,4290.3,4290.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777879713,2.1206,4290.3,4290.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777879918,0.905,4290.6,4290.5,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1754777880120,1.4972,4290.6,4290.5,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754777880319,1.7455,4290.6,4290.5,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754777880518,2.1206,4290.6,4290.5,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754777881621,1.7455,4290.6,4290.5,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754777882415,4.1128,4290.9,4290.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754777882923,5.3284,4290.9,4290.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754777883119,2.1206,4290.9,4290.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754777884216,2.58657,4290.9,4290.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754777884415,2.1206,4290.9,4290.8,22.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754777886423,2.58657,4290.9,4290.8,22.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754777886617,1.245,4291.4,4291.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754777886922,2.0655,4291.1,4291.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754777887319,2.0655,4291.1,4291.0,22.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754777888919,0.4443,4291.1,4291.0,22.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754777889120,0.8205,4291.4,4291.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754777889325,2.0655,4291.4,4291.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754777889725,2.0655,4291.4,4291.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754777891327,2.0655,4291.4,4291.3,22.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754777892022,1.6744,4291.4,4291.3,22.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754777892227,1.4247,4291.4,4291.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754777892621,0.8539,4291.4,4291.3,22.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754777893429,2.0655,4291.5,4291.4,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1754777895029,2.0655,4291.5,4291.4,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754777895030,0.4443,4291.5,4291.4,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754777895225,0.8539,4291.5,4291.4,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754777895625,1.4247,4291.5,4291.4,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1754777896829,0.8539,4291.5,4291.4,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754777898425,2.0655,4291.5,4291.4,22.43762]
["bitfinex-derivatives","ETHF0:USTF0",1754777898626,2.0655,4291.5,4291.4,22.90712]
["bitfinex-derivatives","ETHF0:USTF0",1754777899321,1.8158,4291.8,4291.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754777899527,2.0655,4291.8,4291.7,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1754777899727,4.0617,4292.1,4292.0,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1754777899927,3.6521,4292.1,4292.0,23.03215]
["bitfinex-derivatives","ETHF0:USTF0",1754777900127,3.2078,4292.1,4292.0,23.03215]
["bitfinex-derivatives","ETHF0:USTF0",1754777900331,2.0655,4292.8,4292.7,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1754777900625,0.8539,4292.8,4292.7,23.03108]
["bitfinex-derivatives","ETHF0:USTF0",1754777901329,3.2078,4292.9,4292.7,23.03108]
["bitfinex-derivatives","ETHF0:USTF0",1754777901527,3.6521,4292.9,4292.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754777901727,3.2078,4292.9,4292.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754777902542,3.2078,4293.7,4293.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754777902733,3.2078,4293.7,4293.5,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1754777903540,0.4443,4293.6,4293.5,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1754777904235,0.8539,4293.6,4293.5,21.72]
["bitfinex-derivatives","ETHF0:USTF0",1754777905443,0.8539,4293.6,4293.5,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754777905632,0.4443,4293.6,4293.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754777906035,0.8539,4293.6,4293.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754777906734,0.4096,4293.6,4293.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754777906937,0.4096,4293.6,4293.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754777907443,0.8539,4293.6,4293.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754777907640,0.4443,4293.6,4293.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754777908041,0.4443,4293.8,4293.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754777908246,0.8539,4293.8,4293.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754777908542,0.8539,4293.6,4293.5,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1754777908748,1.1462,4293.6,4293.5,22.17369]
["bitfinex-derivatives","ETHF0:USTF0",1754777909044,1.245,4294.4,4293.4,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1754777909247,2.0655,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754777909447,2.0655,4293.4,4293.3,24.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754777909947,2.0655,4293.4,4293.3,25.38051]
["bitfinex-derivatives","ETHF0:USTF0",1754777910540,0.3911,4293.9,4293.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754777910735,2.0655,4293.9,4293.8,22.17266]
["bitfinex-derivatives","ETHF0:USTF0",1754777911141,1.4247,4293.9,4293.8,22.17266]
["bitfinex-derivatives","ETHF0:USTF0",1754777911347,0.8539,4293.9,4293.8,22.17266]
["bitfinex-derivatives","ETHF0:USTF0",1754777911543,0.4443,4294.3,4293.9,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1754777911744,0.4443,4294.3,4294.0,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754777911745,0.8539,4294.1,4294.0,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754777912047,3.2078,4295.0,4294.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754777912048,1.6212,4294.7,4294.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754777912247,1.6212,4294.7,4294.6,22.16957]
["bitfinex-derivatives","ETHF0:USTF0",1754777912442,2.0655,4294.7,4294.6,22.16957]
["bitfinex-derivatives","ETHF0:USTF0",1754777913141,2.0655,4294.7,4293.9,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1754777913142,0.46557,4294.6,4294.4,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754777913345,2.0655,4294.4,4294.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754777913640,2.0655,4294.4,4294.3,22.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754777914741,0.4443,4294.4,4294.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754777914948,0.4443,4294.4,4294.3,25.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754777915737,0.403,4294.8,4294.7,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1754777915942,1.5876,4294.8,4294.7,22.16156]
["bitfinex-derivatives","ETHF0:USTF0",1754777916245,1.9886,4294.8,4294.7,22.16156]
["bitfinex-derivatives","ETHF0:USTF0",1754777916446,1.5935,4294.8,4294.7,22.16156]
["bitfinex-derivatives","ETHF0:USTF0",1754777916648,0.804,4294.8,4294.7,22.16156]
["bitfinex-derivatives","ETHF0:USTF0",1754777916847,1.9886,4295.5,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754777917047,1.9886,4295.5,4295.4,22.16148]
["bitfinex-derivatives","ETHF0:USTF0",1754777917442,1.7142,4295.5,4295.4,22.16148]
["bitfinex-derivatives","ETHF0:USTF0",1754777917644,1.9886,4295.5,4295.4,22.16148]
["bitfinex-derivatives","ETHF0:USTF0",1754777922044,1.9886,4295.5,4295.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754777922255,1.9886,4295.5,4295.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754777922648,0.7895,4295.5,4295.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754777923249,1.9886,4295.5,4295.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754777924249,1.1991,4295.5,4295.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754777924453,1.9886,4295.5,4295.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754777925340,1.9886,4295.5,4295.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777925341,0.7895,4295.5,4295.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777925550,1.9886,4295.4,4295.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777925746,1.9886,4295.4,4295.3,22.14549]
["bitfinex-derivatives","ETHF0:USTF0",1754777926857,1.9886,4295.4,4295.3,22.14249]
["bitfinex-derivatives","ETHF0:USTF0",1754777927848,1.9886,4295.4,4295.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777928043,1.9886,4295.4,4295.3,22.14149]
["bitfinex-derivatives","ETHF0:USTF0",1754777930460,1.9886,4295.4,4295.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754777930850,1.9886,4295.0,4294.9,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1754777931365,1.9886,4295.0,4294.9,25.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754777932857,1.9886,4295.0,4294.9,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1754777933258,1.9886,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777933460,1.9886,4295.0,4294.9,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1754777933659,1.9886,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777933660,1.5935,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777933958,0.804,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777935854,1.0731,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777936059,1.3475,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777936663,0.804,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777938864,1.9886,4295.0,4294.9,25.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754777941581,0.46545,4295.8,4295.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754777941760,1.9886,4295.8,4295.7,22.12545]
["bitfinex-derivatives","ETHF0:USTF0",1754777944270,1.9886,4295.8,4295.7,22.12345]
["bitfinex-derivatives","ETHF0:USTF0",1754777949670,0.56774086,4296.6,4296.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754777949871,0.8329,4296.9,4296.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754777950172,2.0266,4296.9,4296.8,22.26128686]
["bitfinex-derivatives","ETHF0:USTF0",1754777950374,2.0266,4296.8,4296.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754777950571,2.0266,4296.8,4296.7,22.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754777951267,2.0266,4296.8,4296.7,22.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754777951466,1.6334,4296.8,4296.7,22.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754777951680,0.8329,4296.8,4296.7,22.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754777951972,2.0266,4296.8,4296.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754777952176,2.0266,4296.8,4296.7,22.11034]
["bitfinex-derivatives","ETHF0:USTF0",1754777952376,2.0266,4296.8,4296.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754777952569,2.0266,4296.7,4296.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754777952766,0.8005,4296.7,4296.6,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1754777953366,2.0266,4296.7,4296.6,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1754777954675,2.0266,4296.7,4296.6,21.71675436]
["bitfinex-derivatives","ETHF0:USTF0",1754777954875,2.0266,4296.7,4296.6,21.96715436]
["bitfinex-derivatives","ETHF0:USTF0",1754777955184,2.0266,4296.7,4296.6,21.87085436]
["bitfinex-derivatives","ETHF0:USTF0",1754777955672,2.0266,4296.7,4296.6,21.71475436]
["bitfinex-derivatives","ETHF0:USTF0",1754777956371,2.0266,4296.7,4296.6,21.71375436]
["bitfinex-derivatives","ETHF0:USTF0",1754777956571,1.2124,4297.1,4297.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754777956776,1.6334,4297.1,4297.0,25.63627436]
["bitfinex-derivatives","ETHF0:USTF0",1754777956977,1.6334,4297.1,4297.0,22.42847436]
["bitfinex-derivatives","ETHF0:USTF0",1754777957177,2.0266,4297.1,4297.0,22.42847436]
["bitfinex-derivatives","ETHF0:USTF0",1754777957370,1.0957,4297.1,4297.0,22.42847436]
["bitfinex-derivatives","ETHF0:USTF0",1754777957971,0.4119,4297.1,4297.0,22.42847436]
["bitfinex-derivatives","ETHF0:USTF0",1754777958872,0.8329,4297.1,4297.0,22.42847436]
["bitfinex-derivatives","ETHF0:USTF0",1754777959070,5.2344,4297.7,4297.6,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754777959276,5.2344,4297.7,4297.6,22.17600436]
["bitfinex-derivatives","ETHF0:USTF0",1754777959482,5.2344,4297.7,4297.6,0.53800436]
["bitfinex-derivatives","ETHF0:USTF0",1754777959676,5.2344,4297.7,4297.6,22.17600436]
["bitfinex-derivatives","ETHF0:USTF0",1754777960078,2.0266,4297.7,4297.6,22.17600436]
["bitfinex-derivatives","ETHF0:USTF0",1754777960276,2.0266,4297.7,4297.6,21.71075436]
["bitfinex-derivatives","ETHF0:USTF0",1754777961379,2.0266,4297.7,4297.6,0.32315436]
["bitfinex-derivatives","ETHF0:USTF0",1754777961587,2.0266,4297.7,4297.6,21.70875436]
["bitfinex-derivatives","ETHF0:USTF0",1754777961778,2.0266,4297.7,4297.6,21.70775436]
["bitfinex-derivatives","ETHF0:USTF0",1754777962178,2.0266,4297.7,4297.6,21.95815436]
["bitfinex-derivatives","ETHF0:USTF0",1754777962785,2.0266,4297.7,4297.6,21.95715436]
["bitfinex-derivatives","ETHF0:USTF0",1754777962983,2.0266,4297.7,4297.6,21.86085436]
["bitfinex-derivatives","ETHF0:USTF0",1754777963285,2.0266,4297.7,4297.6,0.07275436]
["bitfinex-derivatives","ETHF0:USTF0",1754777963497,2.0266,4297.7,4297.6,21.70675436]
["bitfinex-derivatives","ETHF0:USTF0",1754777963685,2.0266,4297.7,4297.6,21.70673667]
["bitfinex-derivatives","ETHF0:USTF0",1754777963985,2.0266,4297.7,4297.6,21.86083667]
["bitfinex-derivatives","ETHF0:USTF0",1754777964185,2.0266,4297.7,4297.6,21.95713667]
["bitfinex-derivatives","ETHF0:USTF0",1754777964488,2.0266,4297.7,4297.6,21.70673667]
["bitfinex-derivatives","ETHF0:USTF0",1754777965183,3.2078,4298.2,4297.6,21.70673667]
["bitfinex-derivatives","ETHF0:USTF0",1754777965387,2.0266,4297.7,4297.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1754777965685,2.0266,4297.7,4297.6,21.70673479]
["bitfinex-derivatives","ETHF0:USTF0",1754777966088,2.0266,4297.7,4297.2,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1754777966288,0.8005,4297.4,4297.3,0.32313469]
["bitfinex-derivatives","ETHF0:USTF0",1754777966482,2.0266,4297.4,4297.3,22.41741469]
["bitfinex-derivatives","ETHF0:USTF0",1754777966685,2.0266,4297.4,4297.3,22.41741599]
["bitfinex-derivatives","ETHF0:USTF0",1754777967489,2.0266,4297.4,4297.3,0.78841599]
["bitfinex-derivatives","ETHF0:USTF0",1754777967684,2.0266,4297.4,4297.3,22.16601651]
["bitfinex-derivatives","ETHF0:USTF0",1754777967886,2.0266,4297.4,4297.3,22.16501651]
["bitfinex-derivatives","ETHF0:USTF0",1754777968389,2.0266,4297.4,4297.3,22.41541651]
["bitfinex-derivatives","ETHF0:USTF0",1754777968685,2.0266,4297.4,4297.3,0.53801651]
["bitfinex-derivatives","ETHF0:USTF0",1754777968885,0.4119,4297.4,4297.3,22.41441651]
["bitfinex-derivatives","ETHF0:USTF0",1754777969487,1.3447,4297.4,4297.3,22.41441941]
["bitfinex-derivatives","ETHF0:USTF0",1754777969693,2.0266,4297.4,4297.3,22.41441941]
["bitfinex-derivatives","ETHF0:USTF0",1754777970587,2.0266,4298.0,4297.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754777970791,0.8005,4297.7,4297.6,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754777971089,2.0266,4297.7,4297.6,22.31608566]
["bitfinex-derivatives","ETHF0:USTF0",1754777971390,2.0266,4297.7,4297.6,22.41238566]
["bitfinex-derivatives","ETHF0:USTF0",1754777972180,2.0266,4297.7,4297.6,0.69208566]
["bitfinex-derivatives","ETHF0:USTF0",1754777972384,2.0266,4297.7,4297.6,22.15998566]
["bitfinex-derivatives","ETHF0:USTF0",1754777975184,2.0266,4297.7,4297.6,22.08725]
["bitfinex-derivatives","ETHF0:USTF0",1754777975387,2.0266,4297.7,4297.6,22.15998514]
["bitfinex-derivatives","ETHF0:USTF0",1754777975588,2.5266,4297.7,4297.6,22.65998514]
["bitfinex-derivatives","ETHF0:USTF0",1754777975995,2.5266,4297.7,4297.6,22.65798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777977390,2.5266,4297.7,4297.6,22.65698514]
["bitfinex-derivatives","ETHF0:USTF0",1754777978290,2.5266,4297.7,4297.6,1.03798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777978789,2.5266,4297.7,4297.6,22.65398514]
["bitfinex-derivatives","ETHF0:USTF0",1754777979290,2.5266,4297.7,4297.6,1.03798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777979485,2.5266,4297.7,4297.6,22.65398514]
["bitfinex-derivatives","ETHF0:USTF0",1754777980691,2.5266,4297.7,4297.6,1.03798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777980893,2.5266,4297.7,4297.6,22.65298514]
["bitfinex-derivatives","ETHF0:USTF0",1754777982593,2.5266,4297.7,4297.6,22.65098514]
["bitfinex-derivatives","ETHF0:USTF0",1754777982992,0.9119,4297.7,4297.6,22.65098514]
["bitfinex-derivatives","ETHF0:USTF0",1754777983299,2.4882,4297.7,4297.6,22.87038514]
["bitfinex-derivatives","ETHF0:USTF0",1754777984489,2.4882,4297.7,4297.6,22.78598514]
["bitfinex-derivatives","ETHF0:USTF0",1754777985596,2.4882,4297.7,4297.6,22.65098514]
["bitfinex-derivatives","ETHF0:USTF0",1754777985993,2.4882,4297.7,4297.6,1.03798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777986190,2.4882,4297.7,4297.6,22.64798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777986391,2.4882,4297.7,4297.6,1.03798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777986595,2.4882,4297.7,4297.6,1.16588514]
["bitfinex-derivatives","ETHF0:USTF0",1754777986787,2.4882,4297.7,4297.6,22.64698514]
["bitfinex-derivatives","ETHF0:USTF0",1754777992206,2.4882,4297.7,4297.6,1.03798514]
["bitfinex-derivatives","ETHF0:USTF0",1754777992403,2.4882,4297.7,4297.6,22.64298514]
["bitfinex-derivatives","ETHF0:USTF0",1754777992605,2.4882,4297.7,4297.6,22.64198514]
["bitfinex-derivatives","ETHF0:USTF0",1754777992807,2.4882,4297.7,4297.6,22.56925]
["bitfinex-derivatives","ETHF0:USTF0",1754777993008,2.4882,4297.7,4297.6,1.03798779]
["bitfinex-derivatives","ETHF0:USTF0",1754777993207,2.4882,4297.7,4297.6,22.64098779]
["bitfinex-derivatives","ETHF0:USTF0",1754777994106,2.4882,4297.7,4297.6,22.63998779]
["bitfinex-derivatives","ETHF0:USTF0",1754777995306,2.4882,4297.7,4297.6,22.17473779]
["bitfinex-derivatives","ETHF0:USTF0",1754777995502,2.4882,4297.7,4297.6,0.57273779]
["bitfinex-derivatives","ETHF0:USTF0",1754777995705,5.696,4297.7,4297.6,0.16533779]
["bitfinex-derivatives","ETHF0:USTF0",1754777995904,1.988,4297.3,4297.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754777996405,1.988,4297.3,4297.2,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1754777996704,0.8146,4297.3,4297.2,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754777996898,1.988,4297.3,4297.2,22.92099]
["bitfinex-derivatives","ETHF0:USTF0",1754777997104,1.988,4297.3,4297.2,23.12879]
["bitfinex-derivatives","ETHF0:USTF0",1754777997303,0.4117,4297.3,4297.2,23.24969]
["bitfinex-derivatives","ETHF0:USTF0",1754777997498,1.7371,4297.3,4297.2,23.12879]
["bitfinex-derivatives","ETHF0:USTF0",1754777997701,1.988,4297.3,4297.2,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754777998108,1.988,4297.3,4297.2,23.12779]
["bitfinex-derivatives","ETHF0:USTF0",1754777999103,1.6033,4297.3,4297.2,23.12779]
["bitfinex-derivatives","ETHF0:USTF0",1754777999305,1.6033,4297.3,4297.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754777999509,1.988,4297.3,4297.2,22.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754777999709,1.6033,4297.3,4297.2,23.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754777999910,1.988,4297.3,4297.2,23.12679]
["bitfinex-derivatives","ETHF0:USTF0",1754778002105,1.988,4297.3,4297.2,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1754778002322,1.988,4297.3,4297.2,23.12479]
["bitfinex-derivatives","ETHF0:USTF0",1754778005208,1.988,4297.3,4297.2,22.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754778005610,0.7711,4297.0,4296.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754778005803,1.9373,4297.0,4296.9,22.06033]
["bitfinex-derivatives","ETHF0:USTF0",1754778006214,1.9373,4297.0,4296.9,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754778006215,1.55,4297.0,4296.9,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754778006415,1.9373,4297.0,4296.9,22.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754778006809,1.9373,4297.0,4296.9,22.44183]
["bitfinex-derivatives","ETHF0:USTF0",1754778007209,1.9373,4297.0,4296.9,22.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754778007409,1.9373,4297.0,4296.9,22.88013]
["bitfinex-derivatives","ETHF0:USTF0",1754778007711,1.9373,4297.0,4296.9,22.31333]
["bitfinex-derivatives","ETHF0:USTF0",1754778007907,1.9373,4297.0,4296.9,0.79407836]
["bitfinex-derivatives","ETHF0:USTF0",1754778008107,1.9373,4297.0,4296.9,1.17757836]
["bitfinex-derivatives","ETHF0:USTF0",1754778008307,1.9373,4297.0,4296.9,1.36087836]
["bitfinex-derivatives","ETHF0:USTF0",1754778008513,1.9373,4297.0,4296.9,23.14327836]
["bitfinex-derivatives","ETHF0:USTF0",1754778008713,0.3937,4297.0,4296.9,23.25787836]
["bitfinex-derivatives","ETHF0:USTF0",1754778008915,1.9373,4297.0,4296.9,23.14327836]
["bitfinex-derivatives","ETHF0:USTF0",1754778011312,1.55,4297.0,4296.9,23.14327836]
["bitfinex-derivatives","ETHF0:USTF0",1754778011512,0.7789,4297.0,4296.9,23.25787836]
["bitfinex-derivatives","ETHF0:USTF0",1754778012114,1.0345,4297.0,4296.9,23.14327836]
["bitfinex-derivatives","ETHF0:USTF0",1754778012314,1.9373,4297.0,4296.9,23.14127836]
["bitfinex-derivatives","ETHF0:USTF0",1754778012918,1.9373,4297.0,4296.9,0.79407836]
["bitfinex-derivatives","ETHF0:USTF0",1754778013118,1.9373,4297.0,4296.9,22.12607836]
["bitfinex-derivatives","ETHF0:USTF0",1754778013314,1.9373,4297.0,4296.9,0.92157836]
["bitfinex-derivatives","ETHF0:USTF0",1754778013621,1.9373,4297.0,4296.9,22.50957836]
["bitfinex-derivatives","ETHF0:USTF0",1754778014016,0.46533,4296.9,4296.4,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754778014322,1.9373,4296.5,4296.4,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754778014524,1.9373,4296.5,4296.4,25.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754778014719,1.9373,4296.5,4296.4,26.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754778015524,1.9373,4296.5,4296.4,26.46158]
["bitfinex-derivatives","ETHF0:USTF0",1754778016017,1.9373,4296.5,4296.4,26.08098]
["bitfinex-derivatives","ETHF0:USTF0",1754778016414,1.9373,4296.5,4296.4,25.25818]
["bitfinex-derivatives","ETHF0:USTF0",1754778016618,1.9373,4296.5,4296.4,4.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754778016913,1.9373,4296.5,4296.4,26.08198]
["bitfinex-derivatives","ETHF0:USTF0",1754778017118,1.9373,4296.5,4296.4,25.25818]
["bitfinex-derivatives","ETHF0:USTF0",1754778017523,1.9373,4296.5,4296.4,26.46158]
["bitfinex-derivatives","ETHF0:USTF0",1754778017721,1.9373,4296.5,4296.4,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1754778017933,1.9373,4296.5,4296.4,26.46058]
["bitfinex-derivatives","ETHF0:USTF0",1754778018828,1.9373,4296.5,4296.4,25.89668]
["bitfinex-derivatives","ETHF0:USTF0",1754778019329,1.9373,4296.5,4296.4,25.25718]
["bitfinex-derivatives","ETHF0:USTF0",1754778019934,1.9373,4296.5,4296.4,4.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754778020123,1.9373,4296.5,4296.4,25.25618]
["bitfinex-derivatives","ETHF0:USTF0",1754778020534,1.9373,4296.5,4296.4,25.63968]
["bitfinex-derivatives","ETHF0:USTF0",1754778020734,2.4373,4296.5,4296.4,25.63968]
["bitfinex-derivatives","ETHF0:USTF0",1754778021135,2.4373,4296.5,4296.4,4.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754778021324,2.4373,4296.5,4296.4,25.25518]
["bitfinex-derivatives","ETHF0:USTF0",1754778021528,2.4373,4296.5,4296.4,25.63868]
["bitfinex-derivatives","ETHF0:USTF0",1754778022635,2.4373,4296.5,4296.4,26.45858]
["bitfinex-derivatives","ETHF0:USTF0",1754778022936,2.05,4296.5,4296.4,26.45858]
["bitfinex-derivatives","ETHF0:USTF0",1754778023234,2.4373,4296.5,4296.4,26.45858]
["bitfinex-derivatives","ETHF0:USTF0",1754778023934,1.6648,4296.5,4296.4,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1754778024240,2.4373,4296.5,4296.4,25.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754778024734,0.5,4296.5,4296.4,25.67858]
["bitfinex-derivatives","ETHF0:USTF0",1754778024934,1.5345,4296.5,4296.4,26.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754778025237,0.8937,4296.5,4296.4,4.94568]
["bitfinex-derivatives","ETHF0:USTF0",1754778025427,1.8006,4296.5,4296.4,26.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754778025931,2.4373,4296.5,4296.4,26.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754778026131,2.4373,4296.5,4296.4,26.49163212]
["bitfinex-derivatives","ETHF0:USTF0",1754778026436,2.4373,4296.5,4296.4,26.35403212]
["bitfinex-derivatives","ETHF0:USTF0",1754778026635,2.4373,4296.5,4296.4,4.91263212]
["bitfinex-derivatives","ETHF0:USTF0",1754778027131,2.4373,4296.5,4296.4,26.48963212]
["bitfinex-derivatives","ETHF0:USTF0",1754778027833,2.4373,4296.5,4296.4,25.32193212]
["bitfinex-derivatives","ETHF0:USTF0",1754778028540,2.4373,4296.5,4296.4,3.74593212]
["bitfinex-derivatives","ETHF0:USTF0",1754778028730,2.4373,4296.5,4296.4,25.32193212]
["bitfinex-derivatives","ETHF0:USTF0",1754778029039,2.4373,4296.5,4296.4,3.74593212]
["bitfinex-derivatives","ETHF0:USTF0",1754778029342,2.4373,4296.5,4296.4,25.32093212]
["bitfinex-derivatives","ETHF0:USTF0",1754778029647,2.4373,4296.5,4296.4,3.74593212]
["bitfinex-derivatives","ETHF0:USTF0",1754778029831,2.4373,4296.5,4296.4,25.32093212]
["bitfinex-derivatives","ETHF0:USTF0",1754778031341,2.4373,4296.5,4296.4,3.74593212]
["bitfinex-derivatives","ETHF0:USTF0",1754778031637,2.4373,4296.5,4296.4,25.31993212]
["bitfinex-derivatives","ETHF0:USTF0",1754778031837,2.4373,4296.5,4296.4,0.07275212]
["bitfinex-derivatives","ETHF0:USTF0",1754778033136,1.2711,4296.5,4296.4,0.07276034]
["bitfinex-derivatives","ETHF0:USTF0",1754778033338,2.4373,4296.5,4296.4,0.07276034]
["bitfinex-derivatives","ETHF0:USTF0",1754778033542,2.90267,4296.5,4296.4,0.07276034]
["bitfinex-derivatives","ETHF0:USTF0",1754778033740,1.1662,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778034046,1.9373,4295.3,4295.2,25.88381]
["bitfinex-derivatives","ETHF0:USTF0",1754778034845,1.9373,4295.3,4295.2,26.05321]
["bitfinex-derivatives","ETHF0:USTF0",1754778035038,1.9373,4295.3,4295.2,26.40621]
["bitfinex-derivatives","ETHF0:USTF0",1754778035548,1.9373,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778035845,1.9632,4295.2,4295.1,22.79422]
["bitfinex-derivatives","ETHF0:USTF0",1754778036046,0.3906,4295.2,4295.1,22.79422]
["bitfinex-derivatives","ETHF0:USTF0",1754778036241,1.0738,4295.6,4295.5,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1754778036433,1.0738,4295.6,4295.5,23.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754778036639,1.0738,4295.6,4295.5,23.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754778036868,1.3339,4295.6,4295.5,23.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754778037043,1.9632,4295.6,4295.5,23.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754778037345,1.0738,4295.6,4295.5,23.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754778037545,1.3339,4295.6,4295.5,23.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754778038750,0.41,4296.3,4295.8,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1754778039049,0.3906,4296.2,4296.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754778039250,0.3906,4296.2,4296.1,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754778039744,0.8006,4296.2,4296.1,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754778041551,0.3906,4296.2,4296.1,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754778042250,0.3906,4296.4,4296.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754778042450,0.8906,4296.5,4296.4,1.70168]
["bitfinex-derivatives","ETHF0:USTF0",1754778042751,0.8906,4296.5,4296.4,23.26668]
["bitfinex-derivatives","ETHF0:USTF0",1754778043348,0.8906,4296.5,4296.4,26.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754778043548,1.8339,4296.5,4296.4,26.37348]
["bitfinex-derivatives","ETHF0:USTF0",1754778043750,2.4632,4296.5,4296.4,26.37348]
["bitfinex-derivatives","ETHF0:USTF0",1754778044150,0.5,4296.5,4296.4,26.37348]
["bitfinex-derivatives","ETHF0:USTF0",1754778044339,0.8906,4296.5,4296.4,26.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754778044543,0.5,4296.5,4296.4,26.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754778045349,0.8906,4296.5,4296.4,26.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754778045651,0.8906,4296.5,4296.4,26.54723055]
["bitfinex-derivatives","ETHF0:USTF0",1754778045852,0.5,4296.5,4296.4,26.54723055]
["bitfinex-derivatives","ETHF0:USTF0",1754778046742,0.8906,4296.5,4296.4,26.54723055]
["bitfinex-derivatives","ETHF0:USTF0",1754778047753,0.5,4296.5,4296.4,26.44623055]
["bitfinex-derivatives","ETHF0:USTF0",1754778047947,0.5,4296.5,4296.4,26.54723055]
["bitfinex-derivatives","ETHF0:USTF0",1754778048141,0.5,4296.5,4296.4,26.69550062]
["bitfinex-derivatives","ETHF0:USTF0",1754778048748,0.003494,4297.0,4296.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754778048950,0.003494,4297.0,4296.9,26.54118055]
["bitfinex-derivatives","ETHF0:USTF0",1754778049346,0.003494,4297.0,4296.9,26.68934714]
["bitfinex-derivatives","ETHF0:USTF0",1754778049553,1.64301,4298.0,4297.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754778049853,4.60712481,4298.0,4297.9,22.42075055]
["bitfinex-derivatives","ETHF0:USTF0",1754778050249,5.39252481,4298.0,4297.9,22.42075055]
["bitfinex-derivatives","ETHF0:USTF0",1754778051454,4.92731481,4298.0,4297.9,21.63075055]
["bitfinex-derivatives","ETHF0:USTF0",1754778053052,4.92731481,4298.0,4297.9,22.09597055]
["bitfinex-derivatives","ETHF0:USTF0",1754778053447,4.92731481,4298.0,4297.9,21.63075055]
["bitfinex-derivatives","ETHF0:USTF0",1754778054052,5.39252481,4298.0,4297.9,22.00835055]
["bitfinex-derivatives","ETHF0:USTF0",1754778054757,5.39252481,4298.0,4297.9,22.25905055]
["bitfinex-derivatives","ETHF0:USTF0",1754778055057,5.39252481,4298.0,4297.9,22.42075055]
["bitfinex-derivatives","ETHF0:USTF0",1754778055462,5.39252481,4298.0,4297.9,22.25905055]
["bitfinex-derivatives","ETHF0:USTF0",1754778056153,5.39252481,4298.0,4297.9,21.63075055]
["bitfinex-derivatives","ETHF0:USTF0",1754778057362,5.39252481,4298.0,4297.9,0.07275055]
["bitfinex-derivatives","ETHF0:USTF0",1754778057559,1.9632,4297.6,4297.5,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754778057859,1.9632,4297.6,4297.5,23.22029967]
["bitfinex-derivatives","ETHF0:USTF0",1754778058259,1.9632,4297.6,4297.5,0.07273967]
["bitfinex-derivatives","ETHF0:USTF0",1754778061353,1.9632,4297.6,4297.5,0.53799967]
["bitfinex-derivatives","ETHF0:USTF0",1754778062058,1.9632,4297.6,4297.5,1.16629967]
["bitfinex-derivatives","ETHF0:USTF0",1754778063962,1.7093,4298.0,4297.5,0.07273967]
["bitfinex-derivatives","ETHF0:USTF0",1754778064152,1.9632,4297.6,4297.5,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1754778064663,1.9632,4297.6,4297.5,1.64179808]
["bitfinex-derivatives","ETHF0:USTF0",1754778064961,1.0738,4297.6,4297.5,1.64179808]
["bitfinex-derivatives","ETHF0:USTF0",1754778065461,0.3906,4297.6,4297.5,1.73199808]
["bitfinex-derivatives","ETHF0:USTF0",1754778065660,0.3825,4298.1,4298.0,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1754778065861,0.3825,4298.1,4298.0,23.19664808]
["bitfinex-derivatives","ETHF0:USTF0",1754778066162,1.9542,4298.1,4298.0,23.19664808]
["bitfinex-derivatives","ETHF0:USTF0",1754778066460,2.4194,4298.1,4298.0,21.61173808]
["bitfinex-derivatives","ETHF0:USTF0",1754778066664,2.4194,4298.1,4298.0,21.60973808]
["bitfinex-derivatives","ETHF0:USTF0",1754778066859,1.9542,4298.1,4298.0,21.60973808]
["bitfinex-derivatives","ETHF0:USTF0",1754778067362,1.9542,4298.1,4298.0,22.7294329]
["bitfinex-derivatives","ETHF0:USTF0",1754778067758,0.46515,4298.6,4298.0,22.7294329]
["bitfinex-derivatives","ETHF0:USTF0",1754778067964,0.46518,4298.3,4298.1,0.5379329]
["bitfinex-derivatives","ETHF0:USTF0",1754778068162,1.1817,4298.2,4298.1,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1754778068363,1.1817,4298.2,4298.1,21.60773028]
["bitfinex-derivatives","ETHF0:USTF0",1754778068565,1.5642,4298.2,4298.1,21.60773028]
["bitfinex-derivatives","ETHF0:USTF0",1754778068861,1.9542,4298.2,4298.1,22.00773028]
["bitfinex-derivatives","ETHF0:USTF0",1754778069259,1.9542,4298.2,4298.1,21.60773028]
["bitfinex-derivatives","ETHF0:USTF0",1754778070367,1.9542,4298.2,4298.1,0.07273028]
["bitfinex-derivatives","ETHF0:USTF0",1754778070555,0.7733,4297.8,4297.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1754778070761,1.9542,4297.8,4297.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1754778071263,1.9542,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778071763,4.90958292,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778072268,4.90958292,4297.6,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778072269,1.9542,4296.5,4296.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754778072457,1.9542,4296.5,4296.4,25.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754778072661,1.9542,4296.5,4296.4,25.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754778073266,1.9542,4296.5,4296.4,25.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754778073469,1.9542,4296.5,4296.4,25.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754778075272,1.9542,4296.5,4295.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1754778075273,1.9542,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778075563,1.9542,4295.3,4295.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754778075772,1.9542,4295.3,4295.2,26.44111]
["bitfinex-derivatives","ETHF0:USTF0",1754778075969,1.9542,4295.3,4295.2,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1754778076170,1.9542,4295.3,4295.2,26.44111]
["bitfinex-derivatives","ETHF0:USTF0",1754778076368,1.1558,4295.7,4295.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754778076568,1.9542,4295.7,4295.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754778077674,1.9542,4295.7,4295.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778077877,1.5642,4295.7,4295.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778078572,0.3825,4296.0,4295.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754778078766,3.2078,4296.2,4296.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1754778078965,0.2612,4296.6,4296.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754778079174,0.7733,4296.6,4296.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778079375,1.5642,4296.6,4296.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778079570,1.9542,4296.6,4296.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778079974,1.9542,4296.6,4296.5,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1754778080875,1.3181,4297.0,4296.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778081172,1.3181,4297.0,4296.4,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754778081173,1.9542,4296.5,4296.4,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754778081673,1.9542,4296.5,4296.4,22.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754778082673,0.39,4296.5,4296.4,22.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754778082876,1.7081,4296.8,4296.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778083076,1.3181,4296.8,4296.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778084478,1.3181,4296.8,4296.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754778084674,0.46527,4297.4,4296.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754778084984,2.41946,4297.5,4297.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778085579,1.9542,4297.5,4297.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754778085877,1.5642,4297.5,4297.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778086481,1.9542,4297.5,4297.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778086781,0.3825,4297.6,4297.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754778086986,1.3181,4297.6,4297.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778087779,1.3181,4297.6,4297.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754778087984,1.0569,4297.6,4297.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754778088370,1.3181,4297.6,4297.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778088575,1.3181,4297.6,4297.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754778090088,1.9542,4297.6,4297.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754778091988,3.2078,4298.3,4297.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754778091989,1.9542,4297.5,4297.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754778092289,1.9542,4297.5,4297.4,22.90386]
["bitfinex-derivatives","ETHF0:USTF0",1754778093692,1.9542,4297.5,4297.4,22.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754778093889,1.9542,4297.5,4297.4,22.63946]
["bitfinex-derivatives","ETHF0:USTF0",1754778094186,1.9542,4297.5,4297.4,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1754778094492,2.4542,4297.5,4297.4,22.90286]
["bitfinex-derivatives","ETHF0:USTF0",1754778095489,2.4542,4297.5,4297.4,23.19356]
["bitfinex-derivatives","ETHF0:USTF0",1754778095790,2.4542,4297.5,4297.4,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754778095987,2.4542,4297.5,4297.4,23.19156]
["bitfinex-derivatives","ETHF0:USTF0",1754778096884,2.4542,4297.5,4297.4,22.90086]
["bitfinex-derivatives","ETHF0:USTF0",1754778100595,2.4542,4297.5,4297.4,23.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754778100894,2.4542,4297.5,4297.4,23.19156]
["bitfinex-derivatives","ETHF0:USTF0",1754778102596,2.4542,4297.5,4297.4,23.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754778102784,2.4542,4297.5,4297.4,22.90086]
["bitfinex-derivatives","ETHF0:USTF0",1754778103290,2.4542,4297.5,4297.4,22.63746]
["bitfinex-derivatives","ETHF0:USTF0",1754778103490,2.4542,4297.5,4297.4,21.97226]
["bitfinex-derivatives","ETHF0:USTF0",1754778103903,2.4542,4297.5,4297.4,22.60466]
["bitfinex-derivatives","ETHF0:USTF0",1754778104095,2.4542,4297.5,4297.4,22.87476]
["bitfinex-derivatives","ETHF0:USTF0",1754778104599,2.4542,4297.5,4297.4,23.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754778105033,2.4319,4297.5,4297.4,23.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754778105902,1.7829,4297.5,4297.4,23.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754778106106,1.7829,4297.5,4297.4,23.41066]
["bitfinex-derivatives","ETHF0:USTF0",1754778106400,2.0502,4297.5,4297.4,23.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754778106599,2.4319,4297.5,4297.4,23.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754778114210,2.4319,4297.5,4297.4,23.31597054]
["bitfinex-derivatives","ETHF0:USTF0",1754778115509,2.4319,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778115706,1.7829,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778116104,0.8825,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778116304,1.7829,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778116806,2.4319,4297.5,4297.4,23.31597054]
["bitfinex-derivatives","ETHF0:USTF0",1754778117709,2.0502,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778117911,1.7829,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778119011,0.8825,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778119309,1.2755,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778119805,1.7829,4297.5,4297.4,23.56117054]
["bitfinex-derivatives","ETHF0:USTF0",1754778120011,2.4319,4297.5,4297.4,23.31597054]
["bitfinex-derivatives","ETHF0:USTF0",1754778120311,2.4319,4297.5,4297.4,1.80897054]
["bitfinex-derivatives","ETHF0:USTF0",1754778120506,2.4319,4297.5,4297.4,22.73917054]
["bitfinex-derivatives","ETHF0:USTF0",1754778120705,2.4319,4297.5,4297.4,23.12107054]
["bitfinex-derivatives","ETHF0:USTF0",1754778121011,2.4319,4297.5,4297.4,23.29997054]
["bitfinex-derivatives","ETHF0:USTF0",1754778122916,1.7829,4297.5,4297.4,23.54517054]
["bitfinex-derivatives","ETHF0:USTF0",1754778123114,2.4319,4297.5,4297.4,23.29997054]
["bitfinex-derivatives","ETHF0:USTF0",1754778123311,2.0502,4297.5,4297.4,23.29997054]
["bitfinex-derivatives","ETHF0:USTF0",1754778123512,0.8825,4297.5,4297.4,23.54517054]
["bitfinex-derivatives","ETHF0:USTF0",1754778123713,1.2755,4297.5,4297.4,23.54517054]
["bitfinex-derivatives","ETHF0:USTF0",1754778124417,1.5308,4297.5,4297.4,23.54517054]
["bitfinex-derivatives","ETHF0:USTF0",1754778124719,1.7829,4297.5,4297.4,23.54517054]
["bitfinex-derivatives","ETHF0:USTF0",1754778125618,2.1852,4297.5,4297.4,23.54517054]
["bitfinex-derivatives","ETHF0:USTF0",1754778125813,1.7829,4297.5,4297.4,23.53127054]
["bitfinex-derivatives","ETHF0:USTF0",1754778127718,2.1852,4297.5,4297.4,23.53127054]
["bitfinex-derivatives","ETHF0:USTF0",1754778128818,1.7829,4297.5,4297.4,23.29997054]
["bitfinex-derivatives","ETHF0:USTF0",1754778129118,1.7829,4297.5,4297.4,23.53127054]
["bitfinex-derivatives","ETHF0:USTF0",1754778129320,2.1852,4297.5,4297.4,23.53127054]
["bitfinex-derivatives","ETHF0:USTF0",1754778129517,2.4318,4297.5,4297.4,23.29997054]
["bitfinex-derivatives","ETHF0:USTF0",1754778130419,2.4318,4297.5,4297.4,23.18817054]
["bitfinex-derivatives","ETHF0:USTF0",1754778130820,2.4318,4297.5,4297.4,23.28607054]
["bitfinex-derivatives","ETHF0:USTF0",1754778133418,2.4318,4297.5,4297.4,23.51417054]
["bitfinex-derivatives","ETHF0:USTF0",1754778133618,1.7829,4297.5,4297.4,23.51417054]
["bitfinex-derivatives","ETHF0:USTF0",1754778134520,1.5308,4297.5,4297.4,23.51417054]
["bitfinex-derivatives","ETHF0:USTF0",1754778134829,0.5,4297.5,4297.4,23.51417054]
["bitfinex-derivatives","ETHF0:USTF0",1754778135024,1.7736,4297.5,4297.4,23.28607054]
["bitfinex-derivatives","ETHF0:USTF0",1754778135318,2.0202,4297.5,4297.4,1.79507054]
["bitfinex-derivatives","ETHF0:USTF0",1754778135522,2.4225,4297.5,4297.4,22.74147054]
["bitfinex-derivatives","ETHF0:USTF0",1754778135826,2.4225,4297.5,4297.4,22.99827054]
["bitfinex-derivatives","ETHF0:USTF0",1754778136125,2.4225,4297.5,4297.4,23.24437054]
["bitfinex-derivatives","ETHF0:USTF0",1754778136323,1.2646,4297.5,4297.4,23.24437054]
["bitfinex-derivatives","ETHF0:USTF0",1754778136524,1.7736,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778136823,2.4225,4297.5,4297.4,23.24437054]
["bitfinex-derivatives","ETHF0:USTF0",1754778137222,2.0202,4297.5,4297.4,23.24437054]
["bitfinex-derivatives","ETHF0:USTF0",1754778137419,2.0202,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778137420,0.5,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778137723,0.8772,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778138325,1.2646,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778138524,0.8772,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778139228,1.2646,4297.5,4297.4,23.47247054]
["bitfinex-derivatives","ETHF0:USTF0",1754778140036,1.7736,4297.5,4297.4,1.52127054]
["bitfinex-derivatives","ETHF0:USTF0",1754778140326,2.4225,4297.5,4297.4,23.25187054]
["bitfinex-derivatives","ETHF0:USTF0",1754778142032,2.4225,4297.5,4297.4,26.45967054]
["bitfinex-derivatives","ETHF0:USTF0",1754778142231,2.0202,4297.5,4297.4,26.36497054]
["bitfinex-derivatives","ETHF0:USTF0",1754778142431,2.4225,4297.5,4297.4,26.45967054]
["bitfinex-derivatives","ETHF0:USTF0",1754778144126,1.1489,4297.5,4297.4,26.45967054]
["bitfinex-derivatives","ETHF0:USTF0",1754778144332,0.8772,4297.5,4297.4,26.68792663]
["bitfinex-derivatives","ETHF0:USTF0",1754778144533,1.2646,4297.5,4297.4,26.68792663]
["bitfinex-derivatives","ETHF0:USTF0",1754778144831,2.4225,4297.5,4297.4,26.45982663]
["bitfinex-derivatives","ETHF0:USTF0",1754778146532,2.4225,4297.5,4297.4,4.09542663]
["bitfinex-derivatives","ETHF0:USTF0",1754778146734,2.4225,4297.5,4297.4,25.95092663]
["bitfinex-derivatives","ETHF0:USTF0",1754778147029,2.4225,4297.5,4297.4,25.28972663]
["bitfinex-derivatives","ETHF0:USTF0",1754778147333,2.4225,4297.5,4297.4,25.95092663]
["bitfinex-derivatives","ETHF0:USTF0",1754778148232,2.4225,4297.5,4297.4,4.48492663]
["bitfinex-derivatives","ETHF0:USTF0",1754778148431,2.4225,4297.5,4297.4,25.94892663]
["bitfinex-derivatives","ETHF0:USTF0",1754778149132,2.4225,4297.5,4297.4,4.48492663]
["bitfinex-derivatives","ETHF0:USTF0",1754778149333,2.4225,4297.5,4297.4,25.94592663]
["bitfinex-derivatives","ETHF0:USTF0",1754778149827,2.4225,4297.5,4297.4,26.20272663]
["bitfinex-derivatives","ETHF0:USTF0",1754778150229,2.4225,4297.5,4297.4,26.29742663]
["bitfinex-derivatives","ETHF0:USTF0",1754778150527,2.4225,4297.5,4297.4,26.20272663]
["bitfinex-derivatives","ETHF0:USTF0",1754778151029,2.4225,4297.5,4297.4,25.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1754778151328,2.4225,4297.5,4297.4,25.28272663]
["bitfinex-derivatives","ETHF0:USTF0",1754778151530,2.0202,4297.5,4297.4,25.55442663]
["bitfinex-derivatives","ETHF0:USTF0",1754778151728,2.4225,4297.5,4297.4,26.44682663]
["bitfinex-derivatives","ETHF0:USTF0",1754778152434,2.4225,4297.5,4297.4,26.35212663]
["bitfinex-derivatives","ETHF0:USTF0",1754778152736,2.4225,4297.5,4297.4,26.20072663]
["bitfinex-derivatives","ETHF0:USTF0",1754778153335,2.4225,4297.5,4297.4,26.44682663]
["bitfinex-derivatives","ETHF0:USTF0",1754778158136,2.4225,4297.5,4297.4,4.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1754778158337,2.4225,4297.5,4297.4,3.82372663]
["bitfinex-derivatives","ETHF0:USTF0",1754778158534,2.4225,4297.5,4297.4,4.47562663]
["bitfinex-derivatives","ETHF0:USTF0",1754778158733,2.4225,4297.5,4297.4,4.72732663]
["bitfinex-derivatives","ETHF0:USTF0",1754778159031,2.4225,4297.5,4297.4,4.81152663]
["bitfinex-derivatives","ETHF0:USTF0",1754778160043,2.4225,4297.5,4297.4,1.60372663]
["bitfinex-derivatives","ETHF0:USTF0",1754778160233,2.4225,4297.5,4297.4,4.81152663]
["bitfinex-derivatives","ETHF0:USTF0",1754778160540,2.4225,4297.5,4297.4,4.94622663]
["bitfinex-derivatives","ETHF0:USTF0",1754778164743,1.7736,4297.5,4297.4,4.94622663]
["bitfinex-derivatives","ETHF0:USTF0",1754778164943,1.7736,4297.5,4297.4,5.16382663]
["bitfinex-derivatives","ETHF0:USTF0",1754778165140,2.1654,4297.5,4297.4,5.16382663]
["bitfinex-derivatives","ETHF0:USTF0",1754778165444,2.4181,4297.5,4297.4,4.94622663]
["bitfinex-derivatives","ETHF0:USTF0",1754778167353,2.4181,4297.5,4297.4,5.16382663]
["bitfinex-derivatives","ETHF0:USTF0",1754778168353,0.5,4297.5,4297.4,5.16382663]
["bitfinex-derivatives","ETHF0:USTF0",1754778169045,1.0141,4298.5,4298.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754778169351,1.8931,4298.5,4298.4,22.05782663]
["bitfinex-derivatives","ETHF0:USTF0",1754778169846,1.8931,4298.5,4298.4,22.70972663]
["bitfinex-derivatives","ETHF0:USTF0",1754778170250,0.3697,4298.5,4298.4,25.91752663]
["bitfinex-derivatives","ETHF0:USTF0",1754778170558,0.9982,4298.9,4298.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1754778170748,0.9982,4298.9,4298.8,22.70768663]
["bitfinex-derivatives","ETHF0:USTF0",1754778171449,0.3697,4298.9,4298.8,22.70768663]
["bitfinex-derivatives","ETHF0:USTF0",1754778171648,0.3697,4300.2,4298.8,21.77688067]
["bitfinex-derivatives","ETHF0:USTF0",1754778171852,0.7557,4300.0,4299.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754778172092,3.2078,4300.5,4300.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754778172093,3.9635,4300.5,4300.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754778172356,5.1009,4300.5,4300.4,22.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754778173152,4.7091,4300.5,4300.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754778173352,5.1009,4300.5,4300.4,21.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754778173552,5.1009,4300.5,4300.4,22.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754778173858,0.7456,4301.3,4301.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1754778174153,0.3918,4300.9,4300.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754778174354,0.7557,4300.8,4300.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754778174553,1.8931,4300.8,4300.7,22.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754778174756,1.5013,4300.8,4300.7,22.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754778174962,0.3697,4300.8,4300.7,22.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754778175254,0.7456,4300.8,4300.7,22.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754778176156,1.8931,4301.2,4301.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754778176454,3.67262,4301.6,4301.2,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1754778176658,1.8931,4301.3,4301.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754778176955,0.5053,4300.6,4300.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754778177159,1.8931,4300.6,4300.5,22.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754778177657,0.7557,4300.3,4300.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754778177963,1.8931,4300.3,4300.2,22.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754778179259,2.5236,4301.1,4300.2,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1754778179461,0.3697,4302.7,4301.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754778179662,0.46466,4303.1,4302.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754778179860,1.8931,4302.4,4302.3,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1754778180061,1.8931,4302.4,4302.3,24.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754778180257,0.3697,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778180561,4.7091,4302.4,4302.3,24.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754778180758,0.3697,4302.4,4302.3,24.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754778181054,1.1613,4304.4,4303.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754778181055,0.3697,4304.3,4303.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754778181253,0.3697,4304.3,4302.5,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1754778181254,3.2078,4304.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778181449,0.3697,4304.0,4303.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754778181654,1.0203,4303.8,4303.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754778181960,0.3697,4303.6,4303.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754778182155,0.3697,4303.5,4303.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754778182464,0.3759,4303.7,4303.1,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1754778182465,1.8931,4303.2,4303.1,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1754778182762,1.8931,4303.1,4303.0,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1754778183362,0.3759,4303.6,4303.0,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1754778183554,0.6223,4303.5,4303.0,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1754778183857,0.3759,4303.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778184055,0.3697,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778184251,1.8931,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778184456,0.71718,4303.8,4303.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778184652,0.7557,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778184962,0.9982,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778185165,0.9982,4303.2,4303.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754778185563,0.3697,4303.2,4303.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754778185758,1.9004,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778185962,1.9004,4303.2,4303.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1754778186161,1.5289,4303.2,4303.1,24.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754778186364,1.3949,4303.2,4303.1,26.07065]
["bitfinex-derivatives","ETHF0:USTF0",1754778186664,1.3949,4303.2,4303.1,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1754778186856,0.3865,4303.6,4303.1,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1754778187062,1.1592,4303.5,4303.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754778187262,1.1592,4303.5,4303.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754778187968,1.8966,4304.0,4303.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1754778188184,1.8966,4304.0,4303.9,22.87376]
["bitfinex-derivatives","ETHF0:USTF0",1754778188667,3.2078,4304.8,4304.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754778188966,3.2078,4304.8,4303.9,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1754778188967,3.2078,4307.3,4305.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754778189171,0.4642,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778189368,3.2078,4308.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778189566,0.46411,4308.2,4306.7,25.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754778189773,3.08708283,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778189969,0.3715,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778190168,3.5793,4310.4,4307.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778190365,0.46398,4309.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778190568,0.3659,4309.1,4308.3,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754778190877,0.46378,4311.3,4309.0,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754778191062,3.2078,4311.7,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778191374,0.46375,4311.5,4311.0,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1754778191575,3.2078,4312.3,4311.1,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1754778191773,0.3659,4310.9,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778191971,3.2078,4311.3,4309.8,24.18393]
["bitfinex-derivatives","ETHF0:USTF0",1754778192274,3.2078,4311.8,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778192575,1.1589,4313.4,4309.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1754778192576,3.2078,4312.3,4311.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754778192899,0.3659,4313.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778193268,0.005,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778193571,0.005,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778193775,0.46361,4312.8,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778193967,1.1239,4312.3,4312.2,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754778194168,0.46366,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778194364,1.2161,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778194573,1.2161,4312.0,4306.2,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1754778194574,0.7524,4311.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778194772,1.58776,4310.5,4310.2,0.22845581]
["bitfinex-derivatives","ETHF0:USTF0",1754778194973,3.44051851,4311.2,4310.2,3.43625581]
["bitfinex-derivatives","ETHF0:USTF0",1754778195265,3.44051851,4311.2,4309.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1754778195266,3.5737,4310.4,4309.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1754778195477,2.98958148,4310.8,4309.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754778195671,3.2078,4311.0,4310.0,24.122]
["bitfinex-derivatives","ETHF0:USTF0",1754778195981,0.3659,4310.3,4310.1,24.122]
["bitfinex-derivatives","ETHF0:USTF0",1754778196272,0.3659,4311.4,4310.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754778196477,0.3659,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778196671,0.3659,4311.4,4311.2,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1754778196872,0.3659,4311.9,4311.2,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1754778197370,0.3865,4312.0,4311.6,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1754778197674,0.46361,4312.9,4311.7,24.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754778197870,1.1239,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778198101,0.3659,4312.4,4312.3,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754778198274,1.216,4313.0,4312.3,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754778198675,0.7524,4313.0,4312.3,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754778198877,0.3865,4313.0,4312.3,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754778199076,0.4636,4312.9,4312.3,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754778199377,1.216,4312.9,4312.3,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754778199574,0.005,4313.3,4311.2,33.433]
["bitfinex-derivatives","ETHF0:USTF0",1754778199575,0.46373,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778199780,1.91737,4311.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778199978,0.3659,4311.3,4310.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1754778200281,3.2078,4311.1,4310.5,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1754778200678,3.2078,4311.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778200679,0.7524,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778200976,4.13885076,4312.0,4309.1,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1754778200977,1.1239,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778201178,0.3659,4309.6,4309.5,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754778201381,0.3865,4310.1,4309.5,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754778201578,0.46389,4310.3,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778201781,1.21628,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778201978,1.1239,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778202211,0.3659,4309.3,4309.1,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1754778202380,0.3659,4309.4,4309.2,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1754778202580,0.3659,4309.6,4309.3,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1754778202784,1.1239,4309.6,4309.1,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1754778202986,1.15969,4310.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778202987,0.46403,4309.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778203288,3.2078,4309.4,4307.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754778203289,1.1239,4309.3,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778203583,0.3715,4309.3,4309.0,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754778203778,0.3715,4309.3,4308.2,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1754778203779,1.1239,4309.2,4308.8,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1754778203976,3.2078,4309.5,4308.9,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1754778204180,3.67183,4309.0,4307.8,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754778204375,0.46406,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778204680,3.2078,4309.0,4307.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754778204681,3.2078,4308.5,4308.0,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754778204885,1.1239,4308.1,4307.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754778205075,3.2078,4308.5,4307.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754778205280,1.1239,4308.4,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778205476,0.46414,4307.9,4307.0,36.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754778205680,0.3659,4307.6,4307.5,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754778205873,1.1239,4308.1,4308.0,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1754778206074,0.7524,4308.0,4307.0,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1754778206281,1.1239,4307.9,4307.0,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1754778206578,0.3659,4308.1,4307.0,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1754778206787,0.7524,4308.1,4307.0,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1754778206979,3.2078,4308.2,4307.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1754778207174,3.2078,4308.2,4307.8,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754778207379,1.1239,4308.1,4307.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754778207576,1.1239,4308.1,4307.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754778207785,1.1239,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778208184,1.1239,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778208478,0.3715,4307.9,4307.7,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754778208684,1.1239,4307.8,4307.7,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754778210090,0.7524,4307.8,4307.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1754778210286,0.3659,4307.8,4307.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1754778210488,3.9602,4308.2,4308.1,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754778210687,4.3317,4308.2,4308.1,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754778210986,1.1239,4308.2,4308.1,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754778211189,0.3659,4308.2,4308.1,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754778211384,1.1239,4308.2,4308.1,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754778211580,1.1239,4308.2,4308.1,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754778211883,0.7524,4308.2,4308.1,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754778212081,0.46409,4308.4,4307.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754778212280,1.1239,4308.6,4308.1,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754778212480,3.01039845,4308.6,4308.1,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754778212695,1.1239,4308.5,4308.2,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754778212885,3.2078,4308.7,4308.5,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1754778213390,23.17894,4313.2,4309.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754778213391,3.2078,4309.4,4309.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754778213585,1.1239,4309.3,4309.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754778213890,1.1239,4309.2,4309.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754778214486,0.7524,4309.7,4309.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754778214681,0.7524,4309.7,4309.2,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1754778214682,3.5737,4310.0,4309.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754778214886,3.5737,4310.0,4309.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754778215287,0.8386,4309.9,4309.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754778215487,0.4197,4310.5,4309.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754778215688,0.8386,4310.5,4310.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754778215884,1.2254,4310.4,4310.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754778216291,3.2078,4310.6,4310.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754778216493,1.2254,4310.3,4310.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754778217191,1.2254,4310.3,4310.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754778217392,0.8065,4309.7,4309.6,24.45596]
["bitfinex-derivatives","ETHF0:USTF0",1754778217588,0.3868,4310.5,4310.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754778217783,0.3868,4310.5,4310.4,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754778217784,1.2254,4310.5,4310.4,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754778217987,0.4189,4310.5,4310.4,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754778218194,0.85045,4312.5,4311.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754778218384,0.3868,4312.2,4311.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754778218595,1.2254,4312.0,4311.9,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1754778218891,0.46365,4312.6,4312.0,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1754778218892,1.2254,4312.4,4312.0,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1754778219092,1.2254,4312.6,4312.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754778219292,1.2254,4312.6,4311.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754778219293,1.2254,4312.6,4312.2,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1754778219593,0.8386,4312.2,4311.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754778219785,1.2254,4312.1,4311.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754778219991,1.2254,4312.0,4311.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754778220292,0.8065,4311.9,4311.3,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1754778220593,2.96559185,4312.5,4311.3,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1754778220594,0.005,4313.3,4311.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754778220789,0.005,4313.3,4311.3,30.09]
["bitfinex-derivatives","ETHF0:USTF0",1754778220790,3.2078,4314.1,4314.0,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754778221004,4.4332,4314.6,4314.0,24.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754778221289,0.3868,4314.2,4313.8,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1754778221596,0.4189,4314.3,4313.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754778221892,0.8065,4313.9,4313.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754778222089,3.2078,4314.1,4313.1,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1754778222289,0.8386,4313.7,4313.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754778222496,0.4189,4313.5,4313.3,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1754778222693,3.2078,4315.5,4314.7,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754778222893,0.9,4314.9,4314.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754778223191,0.4197,4315.9,4314.8,0.33220552]
["bitfinex-derivatives","ETHF0:USTF0",1754778223395,0.4189,4315.7,4314.9,0.33220552]
["bitfinex-derivatives","ETHF0:USTF0",1754778223595,0.4189,4315.7,4315.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754778223786,0.4189,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778223990,3.2078,4317.3,4315.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754778224200,0.46316,4317.1,4316.0,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754778224395,0.46316,4317.1,4315.9,3.54000552]
["bitfinex-derivatives","ETHF0:USTF0",1754778224396,0.3868,4316.4,4316.1,0.33220552]
["bitfinex-derivatives","ETHF0:USTF0",1754778224691,0.4189,4315.4,4314.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754778224900,1.2254,4315.8,4314.2,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754778225090,3.00209547,4316.8,4316.4,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754778225292,1.15748,4318.7,4315.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754778225293,0.4189,4318.0,4316.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754778225492,3.6275,4318.2,4315.9,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1754778225493,4.50944,4318.2,4317.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754778225695,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778225993,0.3868,4319.8,4317.2,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1754778225994,3.2078,4319.2,4318.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754778226198,0.4189,4321.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778226387,0.9086,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778226587,0.07,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778226789,3.2078,4323.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778226996,0.46262,4322.1,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778227189,0.3868,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778227494,2.98813159,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778227685,2.68538237,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778227890,2.68538237,4323.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778228090,0.46252,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778228307,1.2254,4323.0,4322.2,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1754778228492,0.46261,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778228697,0.46255,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778228900,1.2254,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778229099,1.2254,4322.7,4320.5,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1754778229100,0.46281,4320.4,4319.2,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1754778229292,0.46281,4320.4,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754778229293,0.46281,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778229489,2.68538237,4319.8,4319.7,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1754778229695,0.8386,4318.1,4317.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754778229900,0.4197,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778230102,3.67078,4318.8,4317.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754778230295,0.46303,4318.3,4317.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754778230600,0.46303,4318.3,4316.6,59.128]
["bitfinex-derivatives","ETHF0:USTF0",1754778230601,3.02554397,4318.2,4316.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754778230896,3.02554397,4318.2,4316.7,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1754778230897,0.8386,4318.2,4316.7,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1754778231103,0.8065,4318.1,4316.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754778231299,3.2078,4318.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778231498,3.2078,4319.4,4318.7,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754778231704,23.10088,4327.8,4317.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754778231705,0.46264,4321.9,4320.1,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754778231916,0.46263,4322.0,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778232101,0.46268,4321.6,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778232401,3.2078,4321.3,4319.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754778232698,2.94065404,4321.2,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778233000,2.94065404,4322.3,4318.7,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1754778233001,0.5,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778233204,0.5,4320.9,4320.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754778233402,3.2078,4325.5,4322.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754778233601,0.8386,4324.8,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778233792,1.2254,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778233993,0.4189,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778234199,0.4189,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778234403,6.23407709,4323.7,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778234595,3.2078,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778234905,0.4189,4322.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778235109,1.2254,4321.0,4320.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778235298,0.8386,4321.7,4320.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778235601,1.15611,4323.8,4320.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778235602,3.2078,4325.2,4323.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754778235805,33.361,4328.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778235806,3.2078,4324.7,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778236009,3.0380924,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778236198,0.46236,4324.6,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778236199,0.84924,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778236401,0.3868,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778236602,3.01329488,4324.4,4323.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754778236801,0.3868,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778237004,3.2078,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778237199,0.3868,4324.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778237200,0.46243,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778237414,3.2078,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778237707,3.2078,4327.4,4324.1,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1754778237908,3.2078,4327.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778238101,0.4622,4326.1,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778238302,0.04024543,4327.1,4323.8,33.352]
["bitfinex-derivatives","ETHF0:USTF0",1754778238303,0.4623,4325.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778238502,0.46228,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778238697,0.46228,4325.4,4325.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754778238902,0.46238,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778239099,0.46236,4324.6,4324.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754778239302,3.2078,4325.6,4324.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754778239609,3.02294426,4325.3,4324.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754778239809,1.68774,4324.7,4324.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754778240002,1.2254,4324.4,4324.3,2.69494]
["bitfinex-derivatives","ETHF0:USTF0",1754778240204,0.46235,4324.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778240404,1.2254,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778240597,0.8057,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778240800,0.4189,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778241106,2.3159122,4325.9,4325.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1754778241303,3.2778,4328.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778241499,3.2778,4328.1,4325.6,60.249]
["bitfinex-derivatives","ETHF0:USTF0",1754778241500,3.2078,4327.6,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778241803,0.46211,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778242002,0.4197,4327.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778242202,0.46211,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778242502,0.46225,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778242707,0.4197,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778242907,0.4197,4325.1,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778243213,0.4197,4325.1,4322.7,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1754778243214,0.46217,4326.4,4325.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754778243511,0.46217,4326.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778243512,0.4189,4326.6,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778243706,0.4197,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778244009,0.46213,4326.7,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778244206,3.2078,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778244407,3.2078,4327.7,4326.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778244605,3.2078,4326.9,4326.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778244808,4.4332,4326.8,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778245011,4.16366486,4326.8,4325.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754778245213,0.4622,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778245509,0.6761,4326.9,4325.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754778245702,1.1519,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778245908,0.4854,4328.0,4326.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1754778246110,3.2078,4327.1,4326.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754778246312,0.46205,4327.5,4326.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754778246505,1.3426,4327.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778247010,3.2078,4327.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778247212,0.7365,4328.1,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778247608,0.7365,4328.1,4327.2,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1754778247904,0.07,4328.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778248112,0.07,4328.1,4327.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778248310,0.07,4328.1,4328.0,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1754778248808,0.6761,4329.4,4328.0,7.31319]
["bitfinex-derivatives","ETHF0:USTF0",1754778249121,0.46199,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778249414,0.6665,4327.3,4326.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778249613,3.6826302,4328.0,4326.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778249813,1.1548,4328.7,4327.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754778250040,0.6665,4327.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778250220,1.1519,4327.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778250613,2.93879814,4327.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778250811,3.2078,4327.9,4327.4,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1754778251006,2.29002,4327.7,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778251320,0.02191287,4327.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778251711,0.02191287,4327.3,4327.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754778252018,0.68841287,4327.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778252313,1.828,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778253011,0.4854,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778253214,1.828,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778254010,0.6761,4325.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778254214,0.6665,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778254414,0.46229,4325.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778254613,3.2078,4326.2,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778254614,0.46235,4324.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778254925,1.828,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778255115,0.46231,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778255420,0.6665,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778255622,1.3426,4325.9,4325.4,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1754778255815,1.3426,4325.9,4325.5,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1754778256122,1.15531,4326.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778256317,0.46222,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778256518,1.828,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778256919,1.828,4325.5,4325.0,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754778257118,1.3426,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778257315,0.4854,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778257623,1.3426,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778257921,1.828,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778258720,0.6665,4325.5,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778258912,0.46232,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778259219,0.4624,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778259419,1.1519,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778259420,1.1519,4324.1,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778259611,2.956666,4324.1,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778259812,2.956666,4324.1,4323.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778260019,0.46247,4323.6,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778260222,1.15593,4324.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778260223,0.4854,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778260528,0.4854,4322.5,4320.1,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1754778260529,0.4854,4321.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778260722,0.4627,4321.4,4320.8,0.32413272]
["bitfinex-derivatives","ETHF0:USTF0",1754778260917,3.2078,4321.2,4320.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778261126,1.0106,4320.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778261313,0.5252,4320.4,4319.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778261516,3.05449208,4321.1,4319.1,0.32435059]
["bitfinex-derivatives","ETHF0:USTF0",1754778261517,3.2078,4320.1,4319.1,0.32435059]
["bitfinex-derivatives","ETHF0:USTF0",1754778261720,1.0106,4320.0,4319.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754778261920,3.42208101,4320.0,4319.5,0.32435059]
["bitfinex-derivatives","ETHF0:USTF0",1754778262121,0.46287,4319.8,4318.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754778262323,1.0106,4319.9,4318.9,0.32509905]
["bitfinex-derivatives","ETHF0:USTF0",1754778262518,0.46294,4319.2,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778262822,0.46302,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778263018,0.4854,4318.4,4317.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754778263212,3.06384169,4318.4,4318.0,0.32499717]
["bitfinex-derivatives","ETHF0:USTF0",1754778263419,1.0106,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778263724,1.0106,4318.2,4316.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754778263725,0.4854,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778263921,3.04242758,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778264126,0.4854,4317.6,4317.2,0.32457006]
["bitfinex-derivatives","ETHF0:USTF0",1754778264325,3.04242758,4318.0,4317.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754778264624,3.01987885,4317.6,4317.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778264824,3.01987885,4317.6,4317.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754778265026,0.4854,4318.0,4317.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778265225,0.4854,4318.6,4317.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754778265519,2.97277102,4318.5,4318.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754778265717,2.97277102,4318.5,4318.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778265921,0.5252,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778266124,3.49797102,4318.6,4318.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778266319,0.4854,4318.8,4318.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778266320,1.0106,4318.5,4318.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778266520,3.2078,4319.0,4317.7,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1754778266823,1.15663,4321.9,4317.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754778266824,1.86678918,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778267027,0.6761,4319.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778267217,1.1615,4319.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778267419,1.1615,4319.5,4318.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754778267420,3.04905918,4319.4,4318.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754778267721,3.2078,4319.9,4319.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754778267924,2.14953,4320.2,4319.1,5.42404]
["bitfinex-derivatives","ETHF0:USTF0",1754778268225,3.00463048,4320.1,4319.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754778268424,3.00463048,4320.1,4319.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1754778268627,1.0106,4320.9,4320.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754778268822,1.0106,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778269024,1.0106,4320.9,4320.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754778269025,3.01470165,4320.7,4320.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754778269321,1.0106,4321.6,4320.7,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1754778269527,0.4854,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778269724,2.96015004,4321.5,4321.4,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1754778269925,0.94807,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778270230,2.96015004,4321.6,4320.9,3.67055]
["bitfinex-derivatives","ETHF0:USTF0",1754778271424,1.13882,4321.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778271614,3.2078,4321.3,4320.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754778271821,2.96015004,4321.6,4319.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754778271822,3.0423352,4321.2,4321.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754778272124,3.0423352,4322.4,4321.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754778272325,0.4626,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778272527,3.5049752,4322.0,4321.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754778272726,0.46262,4322.1,4321.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754778273023,0.46266,4321.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778273216,0.4854,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778273420,0.4854,4321.7,4321.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754778273421,0.4854,4321.7,4321.0,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754778273843,0.4854,4321.7,4321.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754778274528,2.94888213,4321.6,4321.0,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754778274730,2.94888213,4321.6,4321.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754778274925,3.2078,4322.1,4321.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754778275130,3.2078,4322.1,4321.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778275332,0.5076,4321.9,4321.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778275630,0.5076,4321.9,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778276139,0.5076,4321.9,4321.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778277625,0.5076,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778278326,1.0616,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778278527,1.0616,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778278727,0.5076,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778279225,2.99309412,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778279529,0.97033,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778279923,0.46274,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778280136,8.20284,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778280326,4.75960901,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778280524,4.07710901,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778280720,3.52710901,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778280920,4.75960901,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778281134,4.75960901,4321.0,4320.3,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754778281320,0.9704,4320.5,4320.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754778281929,0.5076,4320.5,4319.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754778282127,1.2325,4321.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778282432,3.04818638,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778282732,0.55,4321.0,4320.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754778282933,0.55,4321.0,4319.4,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1754778282934,0.5076,4321.9,4320.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778283125,0.5076,4321.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778283321,0.97025,4321.9,4321.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754778283634,1.0576,4322.2,4321.4,0.3292869]
["bitfinex-derivatives","ETHF0:USTF0",1754778283828,3.2078,4322.3,4321.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754778284026,0.6825,4323.2,4322.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754778284432,0.6825,4323.2,4322.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754778284433,0.4626,4322.3,4322.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778284628,0.46259,4322.4,4322.2,0.82928934]
["bitfinex-derivatives","ETHF0:USTF0",1754778284833,0.46258,4322.5,4322.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778285129,0.46258,4322.5,4322.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778285433,0.97018,4322.5,4321.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754778285633,0.97018,4322.5,4321.8,0.32943884]
["bitfinex-derivatives","ETHF0:USTF0",1754778285822,0.5076,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778286023,0.55,4323.1,4322.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778286535,0.46258,4322.5,4322.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778286927,3.06387583,4323.0,4322.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778287131,0.46256,4322.7,4322.4,0.32980028]
["bitfinex-derivatives","ETHF0:USTF0",1754778287433,0.46256,4322.7,4322.5,1.63800028]
["bitfinex-derivatives","ETHF0:USTF0",1754778287634,0.46256,4322.7,4322.6,0.32980028]
["bitfinex-derivatives","ETHF0:USTF0",1754778288531,2.93983939,4323.0,4322.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778288737,2.93983939,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778288738,0.5076,4323.7,4323.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778288935,3.2078,4323.9,4323.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778289142,3.2078,4323.9,4323.3,0.32980028]
["bitfinex-derivatives","ETHF0:USTF0",1754778289441,0.5076,4324.3,4323.4,3.53760028]
["bitfinex-derivatives","ETHF0:USTF0",1754778289739,3.2078,4324.7,4324.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778290031,0.5076,4325.0,4324.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754778290239,0.46235,4324.7,4324.3,0.3304562]
["bitfinex-derivatives","ETHF0:USTF0",1754778290438,0.46235,4324.7,4324.4,1.6386562]
["bitfinex-derivatives","ETHF0:USTF0",1754778290732,0.97,4324.2,4323.5,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754778290927,0.5076,4324.2,4323.6,0.33026636]
["bitfinex-derivatives","ETHF0:USTF0",1754778291134,0.5076,4324.4,4323.7,0.33026636]
["bitfinex-derivatives","ETHF0:USTF0",1754778291327,0.46241,4324.1,4323.8,0.33026636]
["bitfinex-derivatives","ETHF0:USTF0",1754778291540,0.46245,4323.7,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778291739,0.46244,4323.8,4323.5,2.12419324]
["bitfinex-derivatives","ETHF0:USTF0",1754778291942,0.97004,4323.8,4323.6,0.33019324]
["bitfinex-derivatives","ETHF0:USTF0",1754778292128,0.97004,4323.8,4323.7,0.33019324]
["bitfinex-derivatives","ETHF0:USTF0",1754778292334,0.46243,4324.0,4323.7,0.33019324]
["bitfinex-derivatives","ETHF0:USTF0",1754778292533,0.46243,4324.0,4323.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754778292735,3.04323198,4324.3,4324.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754778292933,0.5076,4324.9,4324.2,2.1240505]
["bitfinex-derivatives","ETHF0:USTF0",1754778293241,1.15547,4326.2,4324.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778293441,0.46229,4325.2,4325.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1754778293639,0.46228,4325.3,4325.1,0.3300505]
["bitfinex-derivatives","ETHF0:USTF0",1754778293834,0.46228,4325.3,4325.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778294335,2.98136912,4325.3,4324.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778294540,3.7154,4326.0,4324.9,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754778294843,0.46227,4325.4,4325.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754778295040,0.46227,4325.4,4325.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778295237,0.46227,4325.4,4325.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778295641,0.46223,4325.8,4325.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754778295842,0.46223,4325.8,4325.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754778296044,3.93251358,4325.8,4325.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778296536,0.46228,4325.3,4325.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778296738,0.46228,4325.3,4325.2,2.12405142]
["bitfinex-derivatives","ETHF0:USTF0",1754778296938,1.51988,4325.3,4325.2,0.33005142]
["bitfinex-derivatives","ETHF0:USTF0",1754778297141,1.51988,4325.3,4324.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754778297142,0.46233,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778297335,0.96993,4324.8,4324.6,0.33017921]
["bitfinex-derivatives","ETHF0:USTF0",1754778297530,0.96993,4324.8,4324.7,0.33017921]
["bitfinex-derivatives","ETHF0:USTF0",1754778297738,0.46233,4324.8,4324.7,0.97867921]
["bitfinex-derivatives","ETHF0:USTF0",1754778297940,0.46233,4324.8,4324.7,1.63837921]
["bitfinex-derivatives","ETHF0:USTF0",1754778298946,0.46233,4324.9,4324.7,1.63837921]
["bitfinex-derivatives","ETHF0:USTF0",1754778299241,1.51993,4324.9,4324.8,0.33017921]
["bitfinex-derivatives","ETHF0:USTF0",1754778299544,0.96993,4324.9,4324.8,0.33017921]
["bitfinex-derivatives","ETHF0:USTF0",1754778300042,2.99083005,4324.9,4324.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754778300240,3.7578,4326.0,4325.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754778300439,3.7578,4326.0,4325.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754778300440,1.15554,4325.9,4325.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754778300643,0.96984,4325.7,4325.4,0.33024951]
["bitfinex-derivatives","ETHF0:USTF0",1754778300943,0.46224,4325.7,4325.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754778301144,2.20234,4325.7,4325.6,0.33024951]
["bitfinex-derivatives","ETHF0:USTF0",1754778301439,2.20234,4325.7,4323.5,34.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754778301440,0.46235,4324.7,4324.2,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754778301640,0.46235,4324.6,4324.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778301848,0.46235,4324.6,4324.5,2.12437358]
["bitfinex-derivatives","ETHF0:USTF0",1754778302143,0.46235,4324.7,4324.5,0.33037358]
["bitfinex-derivatives","ETHF0:USTF0",1754778302343,0.46235,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778302344,0.46235,4324.7,4324.6,1.63857358]
["bitfinex-derivatives","ETHF0:USTF0",1754778302543,0.46235,4324.7,4324.6,0.97887358]
["bitfinex-derivatives","ETHF0:USTF0",1754778302850,0.46235,4324.7,4324.6,0.33011781]
["bitfinex-derivatives","ETHF0:USTF0",1754778302851,3.52575597,4324.7,4324.6,0.33011781]
["bitfinex-derivatives","ETHF0:USTF0",1754778303147,0.46241,4324.2,4323.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754778303335,1.7401,4324.7,4323.9,2.12397395]
["bitfinex-derivatives","ETHF0:USTF0",1754778303336,0.46242,4324.0,4323.9,2.12397395]
["bitfinex-derivatives","ETHF0:USTF0",1754778304036,4.71162257,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778304243,0.46249,4323.4,4323.2,1.63830734]
["bitfinex-derivatives","ETHF0:USTF0",1754778304444,0.46249,4323.4,4323.3,0.33010734]
["bitfinex-derivatives","ETHF0:USTF0",1754778304641,0.97009,4323.4,4323.3,0.33010734]
["bitfinex-derivatives","ETHF0:USTF0",1754778304845,5.27537567,4323.4,4323.3,0.33010734]
["bitfinex-derivatives","ETHF0:USTF0",1754778305038,0.46255,4322.8,4322.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754778305344,0.46255,4322.8,4322.7,0.33040637]
["bitfinex-derivatives","ETHF0:USTF0",1754778305345,1.47245,4322.8,4322.7,0.33040637]
["bitfinex-derivatives","ETHF0:USTF0",1754778305547,0.94235,4322.8,4322.7,0.33040637]
["bitfinex-derivatives","ETHF0:USTF0",1754778305943,0.6825,4323.4,4322.7,1.45730637]
["bitfinex-derivatives","ETHF0:USTF0",1754778306146,0.4798,4323.5,4322.8,0.33040637]
["bitfinex-derivatives","ETHF0:USTF0",1754778306345,0.46252,4323.0,4322.9,0.95310637]
["bitfinex-derivatives","ETHF0:USTF0",1754778306847,0.4626,4322.4,4322.3,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754778307045,0.46257,4322.7,4322.1,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754778307351,3.2078,4323.7,4322.0,3.67042]
["bitfinex-derivatives","ETHF0:USTF0",1754778307352,3.2078,4325.4,4322.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778307543,0.46227,4325.4,4324.5,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1754778307752,0.6596,4325.5,4324.4,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754778308045,1.1394,4326.2,4325.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1754778308247,1.1394,4326.2,4325.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1754778308550,1.1394,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778308750,1.60159,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778308946,2.94100609,4326.0,4324.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778309254,0.46222,4325.8,4325.0,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1754778309550,2.94100609,4326.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778309752,0.46221,4325.9,4325.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754778310092,0.46228,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778310244,1.1394,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778310547,4.1597447,4325.7,4324.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778310946,0.46228,4325.4,4324.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778311247,0.4623,4325.2,4324.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778311448,0.46228,4325.3,4324.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778311647,0.6596,4325.2,4324.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778311850,1.60171,4325.1,4324.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778312145,1.1394,4325.1,4324.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778312448,3.00729288,4325.7,4324.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754778312449,0.46223,4325.8,4325.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778312857,0.6596,4326.2,4325.6,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1754778313153,3.2078,4326.6,4325.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754778313350,1.1394,4326.9,4326.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754778313548,0.6596,4327.5,4326.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778313745,0.46206,4327.4,4326.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778313940,0.6596,4327.5,4326.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754778313941,0.46208,4327.2,4326.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754778314149,1.90686591,4327.1,4326.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778314349,2.36895591,4327.1,4326.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754778314547,2.36895591,4327.1,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778314548,2.7235,4326.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778314853,2.7235,4326.8,4268.4,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1754778314854,2.31298,4322.4,4315.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754778315056,0.46327,4316.1,4315.7,7.33187879]
["bitfinex-derivatives","ETHF0:USTF0",1754778315290,0.46327,4316.1,4314.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754778315291,33.307,4319.2,4315.3,7.18256753]
["bitfinex-derivatives","ETHF0:USTF0",1754778315450,0.22803235,4319.1,4315.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754778315649,3.2078,4314.2,4313.6,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1754778315953,2.1057,4313.7,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754778316151,2.1057,4313.7,4312.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754778316345,3.2078,4313.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778316541,0.46338,4315.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778316542,3.2078,4314.3,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778316747,0.6824,4316.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778316748,3.2078,4313.8,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778317050,0.47117387,4313.0,4312.9,26.489]
["bitfinex-derivatives","ETHF0:USTF0",1754778317250,0.20386653,4314.4,4313.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754778317446,3.2078,4314.0,4313.1,70.325]
["bitfinex-derivatives","ETHF0:USTF0",1754778317749,3.2078,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778318445,3.2078,4314.6,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778318652,3.2078,4314.6,4313.3,22.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754778318850,3.2078,4315.7,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778319047,1.1394,4320.0,4317.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754778319253,1.1394,4320.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778319450,0.46297,4318.8,4318.1,33.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754778319654,0.46297,4318.8,4318.7,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1754778319849,1.60237,4318.8,4318.7,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754778320052,1.60237,4318.8,4318.7,6.62593]
["bitfinex-derivatives","ETHF0:USTF0",1754778320250,0.46297,4318.8,4318.7,6.62593]
["bitfinex-derivatives","ETHF0:USTF0",1754778320455,0.46297,4318.8,4318.7,6.12593]
["bitfinex-derivatives","ETHF0:USTF0",1754778321158,1.1569,4320.8,4318.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754778321356,1.1569,4320.8,4318.7,38.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754778321357,1.15695,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778321559,4.11701193,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778321857,3.2078,4321.2,4319.7,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754778322159,2.94813693,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778322360,0.46272,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778322555,0.46273,4321.1,4320.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754778322858,0.4627,4321.4,4320.7,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754778323056,0.46268,4321.6,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778323260,0.46266,4321.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778323449,0.46266,4321.7,4321.3,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754778323648,0.46266,4321.7,4321.3,7.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754778323858,1.60204,4322.0,4321.3,7.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754778324156,1.1394,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778325064,1.342,4321.8,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778325360,0.46273,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778325555,3.2078,4321.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778325556,1.8218,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778325760,0.46285,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778325951,0.6824,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778326157,0.6824,4320.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778326355,0.6824,4320.6,4320.1,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754778326549,0.6824,4321.2,4320.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754778326759,0.6596,4321.5,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778326960,1.12228,4321.5,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778327161,0.6824,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778327460,1.342,4321.4,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778327659,1.342,4321.4,4320.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754778327660,0.6596,4322.1,4321.1,3.67052]
["bitfinex-derivatives","ETHF0:USTF0",1754778327861,0.4798,4322.3,4321.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754778328158,0.6824,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778328554,1.8218,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778329356,1.342,4323.0,4322.1,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1754778329559,0.6824,4323.0,4322.6,3.18954785]
["bitfinex-derivatives","ETHF0:USTF0",1754778329784,0.6824,4322.9,4322.6,3.18954785]
["bitfinex-derivatives","ETHF0:USTF0",1754778329964,1.8218,4322.7,4322.6,3.18954785]
["bitfinex-derivatives","ETHF0:USTF0",1754778330364,3.2078,4323.3,4322.6,3.18954785]
["bitfinex-derivatives","ETHF0:USTF0",1754778330563,1.342,4323.7,4322.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754778330863,0.6824,4323.7,4323.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754778331057,0.6824,4323.7,4323.3,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754778331257,0.6824,4323.7,4323.2,9.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754778331459,2.28422,4323.9,4323.2,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754778331670,2.47890997,4323.9,4322.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1754778331871,0.6824,4326.1,4323.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754778332058,0.6824,4326.1,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778332356,0.6824,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778332765,1.1551,4327.6,4326.0,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754778332972,1.1622,4326.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778333162,0.46208,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778333361,1.1622,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778333567,1.1622,4326.6,4326.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754778333769,0.46219,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778334066,0.46229,4325.2,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778334266,3.2078,4325.9,4324.3,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1754778334468,2.98371996,4326.1,4324.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754778334764,3.19675912,4326.5,4324.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754778335068,0.46224,4325.7,4324.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754778335268,0.46224,4325.7,4324.9,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1754778335466,0.46225,4325.3,4324.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754778335663,0.46225,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778335664,0.6098,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778336171,0.46223,4325.5,4324.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778336359,0.6098,4325.1,4324.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778336558,0.6098,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778336963,9.87210588,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778337162,0.46238,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778337365,0.5596,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778337974,0.2269,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778338271,3.20475765,4323.8,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778338673,0.55971,4322.9,4322.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778339168,0.46257,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778339364,0.46257,4322.4,4322.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778339869,0.55977,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778340072,2.96262856,4322.4,4322.3,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1754778340374,0.46259,4322.2,4321.8,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754778340669,3.09232856,4323.5,4322.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778340670,3.05982856,4323.0,4322.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778340862,2.96262856,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778341064,3.06578706,4323.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778341268,0.46244,4323.6,4323.0,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754778341470,3.67023,4323.7,4323.0,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754778341671,0.4624,4324.0,4323.0,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754778341870,0.4624,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778342072,0.1297,4324.7,4323.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754778342274,0.0972,4325.0,4323.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778342573,0.0972,4325.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778342574,3.12428234,4325.0,4324.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754778342866,0.46235,4324.4,4324.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778343075,0.46234,4324.5,4324.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778343379,0.55954,4324.5,4324.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778343569,0.46237,4324.3,4324.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778343773,0.46236,4324.4,4324.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778344477,0.0972,4324.5,4324.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778344478,0.55954,4324.5,4324.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778344775,0.55954,4324.5,4324.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778345373,0.46234,4324.5,4324.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778345576,0.46234,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778345777,0.55954,4324.6,4324.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778346078,0.55954,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778346277,0.46234,4324.6,4324.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778346479,3.06493983,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778346777,0.0972,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778347478,0.0972,4324.4,4324.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778348275,0.0972,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778348581,0.46244,4323.6,4323.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778348775,0.0972,4324.2,4323.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778349083,0.46244,4323.6,4323.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778349376,0.46247,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778349681,0.46247,4323.3,4323.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778349881,0.46247,4323.3,4323.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778350274,0.1297,4323.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778350605,0.4625,4323.1,4322.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754778350879,0.1297,4323.8,4322.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754778350880,0.46245,4323.5,4322.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778351077,0.46246,4323.4,4323.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754778351282,0.46246,4323.4,4323.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778351880,0.46246,4323.4,4323.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778352383,0.4624,4324.0,4323.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754778352583,1.1558,4324.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778352584,0.2269,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778352778,0.46247,4323.3,4323.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778353687,0.0972,4323.3,4323.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778354187,0.46246,4323.5,4323.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778354582,0.46246,4323.5,4323.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754778354583,3.02273537,4323.4,4323.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778354986,0.0877,4323.3,4323.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778355180,0.2048,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778355380,3.20398523,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778356389,0.1705975,4323.8,4323.4,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754778356586,0.6329675,4324.2,4323.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754778356902,3.5238872,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778357081,3.5238872,4324.2,4323.8,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754778357283,0.46239,4324.0,4323.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778357488,0.46239,4324.0,4323.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754778357489,0.0877,4324.6,4324.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778357788,2.98954369,4324.5,4324.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778358081,0.46235,4324.4,4324.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778358281,0.0877,4325.1,4324.4,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754778358590,3.07724369,4325.1,4324.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778358791,3.07724369,4325.1,4324.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754778358792,0.46228,4325.0,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778359001,0.46228,4325.0,4324.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778359291,3.50752248,4325.0,4324.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754778359585,3.50752248,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778359786,26.238,4348.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778359787,0.0877,4325.9,4324.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754778359990,0.1171,4324.9,4324.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754778360183,0.46233,4324.5,4324.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754778360386,0.0877,4324.4,4324.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754778360590,3.17287382,4324.4,4324.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778360890,9.17287382,4324.4,4324.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778361091,9.17287382,4324.4,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778361286,3.17287382,4324.4,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778361493,0.46233,4324.5,4324.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754778361795,0.46233,4324.5,4324.4,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754778362186,3.40573004,4324.5,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778362383,0.1171,4324.4,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778362591,3.40573004,4324.5,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778362896,3.06050004,4324.4,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778363288,3.06050004,4324.4,4324.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754778363492,3.44340004,4324.4,4324.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754778365095,3.54610004,4324.4,4324.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754778365294,0.46249,4323.0,4322.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754778365494,0.46249,4323.0,4322.9,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754778366096,0.46249,4323.0,4322.9,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754778366298,3.4954069,4323.0,4322.9,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754778366501,0.46256,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778366801,0.46256,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778366802,0.46262,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778367202,3.41961396,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778367604,3.41961396,4321.8,4321.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754778367605,0.46266,4321.5,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778367807,0.46266,4321.5,4321.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778368002,7.50342529,4321.4,4321.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778368329,0.46268,4321.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778368504,4.54528138,4321.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778368706,7.50342529,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778368908,2.95814391,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778369108,4.54528138,4321.2,4321.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754778369407,7.52066466,4321.2,4321.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754778369609,7.52066466,4321.2,4321.1,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754778369810,7.52066466,4321.2,4321.1,6.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754778370013,4.54528138,4321.2,4321.1,6.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754778370209,4.54528138,4321.2,4321.1,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754778370516,7.50687966,4321.2,4321.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754778371409,7.50687966,4321.2,4321.1,6.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754778371709,4.54528138,4321.2,4321.1,6.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754778373014,4.54528138,4321.2,4320.0,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754778373015,17.40955598,4321.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778373216,23.14551,4319.2,4314.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754778373539,0.46337,4314.9,4314.5,0.14901538]
["bitfinex-derivatives","ETHF0:USTF0",1754778373714,3.2078,4314.6,4313.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778374013,3.2078,4314.0,4313.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778374401,7.75308138,4314.0,4313.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754778374801,7.75308138,4314.0,4313.9,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1754778375007,6.27894748,4314.0,4313.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754778375408,0.46356,4313.0,4312.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778375613,6.27894748,4314.0,4312.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778375907,0.46359,4312.8,4312.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778376119,0.46359,4312.8,4312.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754778376619,0.46359,4312.8,4312.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778376814,0.46359,4312.8,4312.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754778377004,0.46359,4312.8,4312.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778377204,0.46359,4312.8,4312.7,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1754778377414,0.91641,4312.6,4312.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778377607,3.2078,4312.5,4312.4,6.09763]
["bitfinex-derivatives","ETHF0:USTF0",1754778377803,6.26843103,4312.5,4312.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754778378106,6.26843103,4312.5,4312.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754778378311,6.26843103,4312.5,4312.4,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1754778378512,6.72123103,4312.5,4312.4,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1754778378705,6.72123103,4312.5,4311.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778378706,0.46375,4311.3,4311.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754778379403,0.46375,4311.3,4311.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754778380212,3.06766104,4311.3,4311.2,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754778380416,3.06766104,4311.3,4310.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754778380742,0.46374,4311.4,4310.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778380910,0.46377,4311.1,4310.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778381112,0.46375,4311.4,4310.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778381314,3.67153,4311.6,4310.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778381519,0.46369,4311.9,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778381721,0.46367,4312.0,4311.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778382222,3.2078,4312.8,4311.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778382412,0.4636,4312.7,4311.3,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1754778382613,0.4636,4312.7,4311.5,2.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754778382817,3.67139,4312.8,4311.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754778383008,3.2078,4312.8,4312.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754778383313,0.46371,4311.7,4311.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778383518,0.46371,4311.7,4311.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778383711,1.78,4312.6,4311.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778383917,3.2078,4312.8,4311.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778384117,0.46367,4312.5,4311.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754778384417,3.2078,4312.2,4311.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754778384620,0.46375,4311.3,4310.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778384820,0.46375,4311.3,4310.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778385123,0.46374,4311.4,4310.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778385521,3.2078,4312.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778385522,3.67145,4312.2,4311.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778385713,3.2078,4312.2,4311.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754778385913,0.46366,4312.1,4311.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754778386316,0.46369,4311.9,4311.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778386616,3.17146,4312.2,4311.1,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754778386812,0.46366,4312.1,4311.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778387014,0.46366,4312.2,4311.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778387221,0.46364,4312.3,4311.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778387416,0.96363,4312.5,4311.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778387619,0.5,4312.5,4311.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778387931,0.7785,4313.4,4311.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778387932,0.46351,4313.5,4312.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778388125,3.2078,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778388320,3.2078,4313.1,4312.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754778388520,3.2078,4313.6,4313.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778388719,3.2078,4313.6,4313.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778388921,3.2078,4313.6,4313.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778389625,3.2078,4314.4,4313.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754778389923,3.2078,4314.4,4313.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778390523,0.46344,4314.2,4313.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778390924,0.46345,4314.1,4313.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778391123,0.46344,4314.2,4313.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754778391324,0.46344,4314.2,4313.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754778391524,0.46344,4314.2,4314.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778392040,4.9878,4314.4,4313.2,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778392324,3.2078,4314.4,4312.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1754778392622,0.46344,4314.2,4313.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754778392827,0.46343,4314.3,4313.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778393125,0.46343,4314.3,4313.6,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1754778393426,0.46343,4314.3,4313.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778393619,0.46345,4314.1,4313.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754778393822,3.2078,4314.4,4313.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778394323,0.46346,4314.0,4313.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778394523,0.46343,4314.3,4313.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754778394726,0.46344,4314.2,4313.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778395020,0.46344,4314.2,4313.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754778395226,0.46343,4314.3,4313.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754778395926,0.46345,4314.1,4313.5,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1754778396326,0.46344,4314.2,4313.5,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1754778396727,0.46343,4314.3,4313.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754778396931,0.46343,4314.3,4313.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754778397423,0.46344,4314.2,4313.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778397622,0.46344,4314.2,4313.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778397820,1.30834,4314.2,4313.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778398228,0.5,4313.1,4312.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754778398529,0.5,4313.1,4313.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778399527,5.1046,4313.8,4313.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778399528,2.36034,4313.3,4313.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778399727,0.46356,4313.1,4312.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754778400029,2.36035,4313.2,4312.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754778400224,1.8968,4312.6,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778400428,1.8968,4312.6,4311.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778400826,0.46368,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778401229,0.46368,4312.0,4311.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778401626,0.4637,4311.8,4311.1,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754778401832,0.4637,4311.8,4311.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778402030,0.46369,4311.9,4311.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778402235,1.51559,4311.9,4311.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778402531,0.46369,4311.9,4311.4,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754778402723,0.46369,4311.9,4311.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778402927,0.46365,4312.2,4311.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778403126,0.46367,4312.1,4311.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778403430,0.46367,4312.1,4311.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754778403828,3.2078,4312.3,4312.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778404130,0.5,4313.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778404131,3.2078,4312.8,4311.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778404629,4.88294643,4312.7,4311.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778404836,0.46367,4312.1,4311.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778405124,0.46361,4312.6,4312.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778405330,0.46363,4312.4,4312.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778405531,0.46362,4312.5,4312.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778405739,0.46361,4312.6,4312.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778406027,3.2078,4312.8,4311.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754778406231,0.46363,4312.4,4311.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754778406433,0.46363,4312.4,4311.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754778406733,0.46366,4312.2,4311.5,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778406933,0.46364,4312.3,4311.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1754778407134,0.46364,4312.3,4311.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754778407530,0.46367,4312.0,4311.4,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1754778407725,4.2597,4312.8,4311.8,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1754778407726,0.46364,4312.3,4311.8,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1754778407933,0.46364,4312.3,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778408233,3.2078,4312.8,4312.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754778408439,0.5,4313.1,4312.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778408734,0.5,4313.1,4313.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778409340,0.46353,4313.3,4313.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778409532,0.46363,4312.4,4312.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778409733,0.46364,4312.3,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778409935,1.0519,4312.3,4312.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778410235,2.36045,4312.2,4311.9,0.00745571]
["bitfinex-derivatives","ETHF0:USTF0",1754778410535,2.36045,4312.2,4311.9,0.75075571]
["bitfinex-derivatives","ETHF0:USTF0",1754778410737,2.36045,4312.2,4312.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778411037,0.46364,4312.3,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778411233,0.46365,4312.2,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778411631,1.30855,4312.2,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778411835,0.8449,4312.2,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778412133,0.8449,4312.2,4312.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778412334,0.8449,4312.0,4311.9,0.00745571]
["bitfinex-derivatives","ETHF0:USTF0",1754778412636,0.46365,4312.2,4312.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754778412838,0.46365,4312.2,4312.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778413434,1.159,4312.7,4311.9,0.00745571]
["bitfinex-derivatives","ETHF0:USTF0",1754778413435,0.46361,4312.6,4311.9,0.00745571]
["bitfinex-derivatives","ETHF0:USTF0",1754778413634,0.46361,4312.6,4312.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778413836,0.46362,4312.5,4312.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778414033,0.46362,4312.5,4312.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778414233,1.30852,4312.5,4312.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778414739,1.30852,4312.5,4312.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778414946,1.15887,4313.2,4312.2,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754778415244,1.8477,4312.5,4311.9,0.00745571]
["bitfinex-derivatives","ETHF0:USTF0",1754778415442,0.46363,4312.4,4311.9,0.47113571]
["bitfinex-derivatives","ETHF0:USTF0",1754778415639,0.8449,4312.3,4312.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778415840,0.7958,4312.5,4312.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754778415841,0.46365,4312.2,4312.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778416035,1.0519,4312.1,4311.9,0.00745571]
["bitfinex-derivatives","ETHF0:USTF0",1754778416241,0.46377,4311.1,4310.5,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754778416545,1.51567,4311.1,4310.4,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754778416744,1.51567,4311.1,4310.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778417243,2.36057,4311.1,4310.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778417640,1.51567,4311.1,4310.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778417841,1.51571,4310.7,4310.4,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778418035,0.46386,4310.3,4310.1,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754778418241,1.8968,4310.3,4310.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778418548,0.8449,4310.0,4309.4,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754778418941,1.8968,4309.7,4309.5,0.15476722]
["bitfinex-derivatives","ETHF0:USTF0",1754778419263,1.8968,4309.4,4309.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778419446,2.6926,4309.4,4309.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778419646,1.8968,4309.4,4309.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778419847,0.8449,4309.4,4309.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754778420143,3.2078,4310.0,4309.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754778420343,3.2078,4310.0,4309.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778421248,3.2078,4310.0,4309.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754778421453,3.2078,4310.0,4309.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778421944,3.2078,4310.6,4310.3,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754778422144,3.2078,4310.6,4310.5,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778422378,0.46375,4311.3,4310.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754778422545,3.2078,4311.4,4310.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754778422749,0.46376,4311.2,4311.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778423155,3.2078,4311.4,4311.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778423454,5.56834,4311.4,4311.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778423752,0.8449,4311.3,4311.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778423948,1.1594,4311.2,4310.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754778424152,1.1594,4311.2,4310.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1754778424153,2.6926,4311.1,4310.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1754778424352,0.46385,4310.4,4309.9,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754778424541,3.2078,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778424542,3.2078,4310.9,4310.4,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754778424747,0.4638,4310.8,4310.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754778424950,1.28272,4310.7,4310.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754778425143,1.0099,4310.6,4309.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778425352,0.8189,4310.8,4309.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754778425652,0.8189,4310.8,4310.0,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754778426047,0.8189,4310.8,4310.5,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754778426350,0.46384,4310.5,4310.0,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1754778426548,1.28275,4310.3,4310.0,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754778426746,3.2078,4310.9,4309.6,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754778426747,1.8288,4310.0,4309.6,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754778426954,1.8288,4310.0,4309.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754778427155,1.8288,4310.0,4309.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778427351,3.2078,4310.9,4309.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778427563,0.46384,4310.5,4309.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754778427754,2.638,4310.4,4309.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778428354,0.46385,4310.3,4309.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754778428555,0.46388,4310.1,4309.7,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1754778428750,0.8189,4310.0,4309.9,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754778429254,0.8189,4310.0,4309.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754778429450,0.8189,4310.0,4309.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754778429652,3.2078,4310.9,4309.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754778429653,0.46375,4311.3,4310.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778429851,0.4637,4311.8,4310.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778430156,5.0366,4312.0,4310.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778430350,5.0366,4312.0,4310.9,8.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778430552,5.0366,4312.0,4310.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778430856,2.638,4311.9,4311.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754778431055,0.8092,4311.8,4311.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754778431251,0.46371,4311.6,4311.2,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754778431456,1.8288,4311.5,4311.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754778431655,0.46369,4311.9,4311.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754778431858,0.4637,4311.8,4311.3,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754778432053,1.8288,4311.7,4311.3,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754778432254,1.8288,4311.7,4310.6,34.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754778432255,3.2078,4312.0,4311.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754778432458,3.2078,4312.0,4311.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778433554,1.8288,4311.9,4311.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754778433753,1.8288,4311.9,4311.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754778433959,1.0099,4311.8,4311.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754778434159,1.8288,4311.6,4311.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754778434355,4.0267,4312.0,4311.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1754778434656,0.46371,4311.7,4311.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754778434859,3.2078,4312.0,4311.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778435259,4.0267,4312.0,4311.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754778435461,1.8288,4311.9,4311.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754778435660,3.2078,4312.0,4311.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754778435866,3.2078,4312.0,4311.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778436462,3.2078,4312.6,4312.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778437662,0.8189,4313.3,4311.9,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1754778437663,3.2078,4313.1,4313.0,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778437858,4.0267,4313.1,4313.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754778438060,0.8189,4312.9,4312.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754778438260,0.8189,4312.9,4312.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1754778438461,0.46359,4312.8,4312.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754778438657,0.8189,4312.8,4312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754778438858,1.8288,4312.7,4312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754778439057,2.638,4312.7,4312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754778439257,1.8288,4312.6,4312.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778439458,1.0099,4312.6,4312.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778439662,0.46359,4312.8,4312.0,30.594]
["bitfinex-derivatives","ETHF0:USTF0",1754778439857,0.8189,4312.7,4312.0,30.594]
["bitfinex-derivatives","ETHF0:USTF0",1754778440259,0.8092,4312.7,4312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754778440559,3.2078,4313.1,4312.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754778440560,3.2078,4313.1,4312.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754778440760,0.8092,4313.4,4313.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754778440959,3.2078,4313.6,4313.3,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1754778441159,3.2078,4313.6,4313.4,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778441355,3.67131,4313.6,4313.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778441557,1.8288,4313.5,4313.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754778441759,0.8189,4313.4,4313.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754778442158,0.8189,4313.4,4312.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778442159,1.8288,4313.4,4312.5,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1754778442354,1.8288,4313.4,4313.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754778442566,4.017,4313.6,4313.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754778442567,3.2078,4313.6,4313.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754778442761,3.2078,4313.6,4313.5,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1754778443458,4.0267,4313.6,4313.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778443660,0.46353,4313.3,4313.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754778443860,0.46353,4313.4,4313.1,2.25645]
["bitfinex-derivatives","ETHF0:USTF0",1754778444162,2.29233,4313.4,4313.1,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1754778444363,1.8288,4313.4,4313.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778444757,1.8288,4313.4,4313.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754778444965,1.8288,4313.4,4313.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778446063,1.8288,4313.4,4313.3,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1754778446563,3.2078,4313.6,4313.5,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1754778447861,0.4634,4314.5,4314.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754778448065,0.46341,4314.4,4313.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778448259,0.46341,4314.4,4314.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754778448459,0.8092,4314.3,4314.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754778448665,3.2078,4314.8,4314.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778448666,0.46338,4314.7,4314.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778449060,0.4634,4314.5,4314.1,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1754778449260,0.8189,4314.2,4314.1,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778449462,1.8288,4314.2,4314.1,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778449662,1.8288,4314.2,4314.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778449864,3.2078,4314.3,4314.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778450059,1.8288,4315.2,4314.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754778450261,1.8288,4315.2,4314.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778450262,0.8189,4315.1,4314.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754778450460,0.4634,4314.6,4314.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754778450664,0.8189,4314.5,4314.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778450958,0.46338,4314.7,4314.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778451161,2.2922,4314.5,4314.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778451366,1.2823,4314.5,4314.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778451569,1.8288,4314.5,4314.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754778451770,1.8288,4314.5,4314.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778451963,1.8288,4314.3,4314.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754778452166,1.8288,4314.2,4314.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754778452471,1.8288,4314.2,4314.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778452472,1.0099,4314.1,4314.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778452671,1.8288,4314.1,4314.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754778452871,3.2078,4314.8,4314.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754778453067,0.46341,4314.4,4314.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754778453366,0.46339,4314.6,4314.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754778453570,0.46339,4314.6,4314.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778453773,0.46339,4314.7,4314.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778454167,5.49997,4314.8,4314.6,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778454373,5.49997,4314.8,4314.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754778454873,5.49997,4314.8,4314.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754778455274,3.2078,4315.3,4314.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1754778455476,5.039,4315.3,4314.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778455675,4.73562,4315.3,4315.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778455871,3.2078,4315.3,4315.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754778456074,3.2078,4315.3,4315.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778456876,2.29451,4315.4,4315.2,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1754778457173,2.29451,4315.4,4315.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778457873,1.8312,4315.2,4314.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754778458074,1.8312,4315.1,4315.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754778458377,3.2078,4315.8,4315.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754778458567,0.46328,4315.6,4315.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754778458764,0.46327,4315.7,4315.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754778458966,0.4633,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778459167,0.46329,4315.6,4314.7,32.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754778459368,3.9745,4315.8,4315.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778459571,3.2078,4316.4,4315.5,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1754778459771,3.2078,4316.4,4315.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778459971,3.2078,4316.4,4316.2,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1754778459972,3.9745,4316.4,4316.2,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1754778460170,3.2078,4316.4,4316.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778460980,0.7667,4316.9,4316.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754778461283,1.8312,4316.7,4316.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778461475,3.67094,4317.0,4316.6,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1754778461676,2.29436,4316.8,4316.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778461877,2.29436,4316.8,4316.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754778461878,3.02556,4316.8,4316.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754778462078,1.8312,4316.7,4316.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754778462685,2.5624,4316.6,4316.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778462878,0.46319,4316.5,4316.1,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754778463082,0.46321,4316.3,4316.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754778463385,0.4632,4316.4,4316.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778463586,2.2944,4316.4,4316.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778463908,3.2078,4317.0,4316.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778464086,4.43764,4317.0,4316.7,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754778464276,1.8312,4316.9,4316.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778464485,1.8312,4316.8,4316.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778466276,1.8312,4316.7,4316.5,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1754778466484,0.46315,4316.9,4316.5,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1754778466785,0.46315,4316.9,4316.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778466982,0.46315,4316.9,4316.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754778466983,2.29435,4316.9,4316.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754778467188,1.8312,4316.8,4316.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754778467382,0.46315,4316.9,4316.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778467582,4.43764,4317.0,4315.9,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1754778467785,3.2078,4317.0,4316.9,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1754778469386,3.2078,4317.0,4316.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778470994,1.0645,4317.6,4317.4,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1754778471212,3.67085,4317.8,4317.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754778471489,3.9745,4317.8,4317.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778471689,3.2078,4317.8,4317.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778472205,3.2078,4318.4,4318.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754778472393,3.2078,4318.4,4318.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778473995,0.46295,4318.7,4318.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754778474307,0.46299,4318.3,4318.1,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754778474491,0.7312,4318.3,4318.1,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754778474685,0.46302,4318.1,4317.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778474890,0.46302,4318.1,4318.0,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754778474891,0.7312,4318.1,4318.0,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754778475194,2.5624,4318.1,4318.0,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1754778475492,2.5624,4318.1,4318.0,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1754778475889,2.5624,4318.1,4318.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778476694,2.5624,4318.1,4318.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778477196,2.5624,4317.9,4317.8,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754778477399,0.463,4318.3,4317.8,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754778477400,1.8312,4318.3,4318.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754778477596,2.2942,4318.3,4318.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754778477992,0.7667,4318.2,4318.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778478591,3.2078,4318.9,4318.2,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1754778478789,3.2078,4318.9,4318.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754778478989,3.2078,4318.9,4318.8,2.95324]
["bitfinex-derivatives","ETHF0:USTF0",1754778479695,1.0645,4319.1,4318.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754778479893,1.0645,4319.1,4319.0,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754778480195,1.0645,4319.1,4319.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778480403,1.8312,4319.1,4319.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778480586,3.2078,4319.6,4319.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778480792,3.2078,4319.6,4319.5,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754778481191,5.7702,4319.6,4319.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778481387,5.7702,4319.6,4319.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778481593,3.2078,4319.6,4319.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778481995,1.8312,4320.0,4319.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778482195,1.8312,4320.0,4319.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778482702,1.8312,4320.0,4319.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754778482895,0.46282,4319.9,4319.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1754778483610,2.5624,4320.0,4319.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1754778483796,1.7957,4319.5,4319.3,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754778484005,3.2078,4319.7,4319.5,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754778484299,5.039,4319.7,4319.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778484501,3.2078,4319.7,4319.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754778485495,0.5,4320.0,4319.7,2.99814]
["bitfinex-derivatives","ETHF0:USTF0",1754778485699,0.5,4320.0,4319.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778486207,1.2712,4320.0,4319.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778486507,0.5,4320.0,4319.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778487501,0.5,4320.0,4319.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754778487707,2.3,4320.0,4319.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754778488001,2.3,4320.0,4319.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778488202,3.0718,4320.0,4319.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778489822,3.0718,4320.0,4319.4,27.762]
["bitfinex-derivatives","ETHF0:USTF0",1754778489823,0.46289,4319.4,4319.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778490016,0.46293,4318.9,4318.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778490227,0.46293,4318.9,4317.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1754778490228,0.7712,4318.7,4318.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754778490409,1.1573,4319.1,4317.9,1.8369912]
["bitfinex-derivatives","ETHF0:USTF0",1754778490611,1.0288,4318.7,4317.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754778490809,0.46307,4317.7,4317.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778491010,2.26368,4317.6,4317.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778491212,1.8,4317.5,4317.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778491517,2.5718,4317.5,4317.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754778494312,8.5718,4317.5,4317.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754778495621,2.5718,4317.5,4317.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754778496716,8.5718,4317.5,4317.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754778497720,8.5718,4317.5,4317.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754778498221,8.5718,4317.5,4317.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754778498428,8.5718,4317.5,4316.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778498429,1.0288,4316.9,4316.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778498721,1.49201,4316.3,4316.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778499023,1.49201,4316.3,4316.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754778499327,1.0288,4316.3,4316.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778499829,0.7718,4316.3,4315.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778500021,1.49205,4316.0,4315.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778500218,0.46331,4315.4,4315.1,0.11317284]
["bitfinex-derivatives","ETHF0:USTF0",1754778500424,0.46331,4315.4,4315.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778500425,1.0288,4315.3,4315.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778500618,1.0288,4315.2,4315.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778500818,1.0288,4315.2,4315.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754778501123,1.0288,4315.2,4315.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778501321,0.46334,4315.2,4314.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778501520,1.49214,4315.2,4314.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778501822,1.8006,4315.2,4314.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778502026,1.0288,4314.6,4314.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778502322,0.46339,4314.7,4314.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778502523,0.46342,4314.4,4314.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778503519,1.49222,4314.4,4314.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778503717,0.46342,4314.4,4314.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778503918,0.46341,4314.5,4314.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778504226,0.46341,4314.5,4314.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778504827,1.49221,4314.5,4314.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778505822,0.46332,4315.3,4314.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754778506022,1.0288,4315.5,4314.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778506623,0.46332,4315.3,4315.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778506930,1.49212,4315.3,4315.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778507122,1.0288,4315.3,4315.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778507323,3.2078,4315.6,4315.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754778507530,3.2078,4315.6,4315.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754778507531,3.2078,4316.1,4315.6,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1754778507719,3.2078,4316.1,4316.0,2.99854]
["bitfinex-derivatives","ETHF0:USTF0",1754778508526,5.47104,4316.1,4315.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754778508726,5.47104,4316.1,4316.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778509223,2.26324,4316.1,4316.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778509424,2.26324,4316.1,4316.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754778509619,2.26324,4316.1,4316.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778509822,2.26324,4316.1,4316.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778510624,2.26324,4316.1,4316.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778511221,2.26324,4316.1,4316.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754778511421,2.26324,4316.1,4316.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778511621,3.03504,4316.1,4316.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754778511942,0.4633,4315.5,4315.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778512226,0.4633,4315.5,4315.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778512928,0.7712,4315.8,4315.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754778513123,0.46329,4315.6,4315.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754778513427,0.46327,4315.8,4315.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754778513625,0.46327,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778513626,0.46327,4315.8,4315.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778513828,0.46326,4315.9,4315.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754778514030,0.46326,4315.9,4315.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778514525,2.26326,4315.9,4315.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754778514731,2.2633,4315.5,4315.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754778515331,2.2633,4315.5,4315.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1754778515751,0.5,4315.5,4315.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1754778519032,0.5,4315.5,4315.4,3.04131]
["bitfinex-derivatives","ETHF0:USTF0",1754778522232,1.7446,4317.0,4316.1,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754778522435,1.7446,4317.0,4316.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754778522633,0.46317,4316.7,4316.5,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754778522831,0.46317,4316.7,4316.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754778523337,2.98477,4316.7,4316.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754778523737,0.46321,4316.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778523938,0.46323,4316.1,4316.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754778524137,0.46323,4316.1,4316.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754778524327,0.777,4316.1,4315.8,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1754778524530,0.46324,4316.0,4315.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754778524731,1.7446,4315.9,4315.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754778524932,1.15812,4316.0,4315.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778525241,1.7446,4315.5,4315.4,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1754778525536,1.7446,4315.5,4315.4,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754778526137,2.2446,4315.5,4315.4,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754778526335,0.5,4315.5,4315.4,29.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754778529240,0.5,4315.5,4315.4,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754778529438,0.5,4315.5,4315.4,29.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754778532244,2.2446,4315.5,4315.4,28.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754778532438,3.0216,4315.5,4315.4,28.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754778532639,3.0216,4315.5,4315.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778532640,0.5,4315.5,4315.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778532847,0.5,4315.5,4315.4,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754778533042,1.7229,4315.5,4315.4,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754778533248,2.7079,4315.5,4315.4,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754778533943,2.2446,4315.5,4315.4,3.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754778534140,2.2446,4315.5,4315.4,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754778536346,2.2446,4315.5,4315.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754778536549,3.0216,4315.5,4315.4,28.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754778536751,3.0216,4315.5,4314.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754778536752,2.5216,4315.4,4314.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754778536938,0.46343,4314.3,4314.1,26.897]
["bitfinex-derivatives","ETHF0:USTF0",1754778537245,1.7446,4314.4,4314.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754778537546,1.7446,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778537845,0.777,4315.1,4314.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754778537846,0.46334,4315.1,4314.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754778538043,3.0216,4315.5,4315.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754778538250,0.46334,4315.1,4314.9,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1754778538549,0.46331,4315.4,4315.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754778538751,1.24031,4315.4,4315.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754778538947,2.5216,4315.3,4315.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754778539148,2.5216,4315.3,4315.2,29.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754778540545,0.46333,4315.2,4314.9,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1754778540752,0.46334,4315.1,4315.0,26.89]
["bitfinex-derivatives","ETHF0:USTF0",1754778540947,0.46333,4315.2,4315.0,26.89]
["bitfinex-derivatives","ETHF0:USTF0",1754778541148,2.98493,4315.2,4314.9,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1754778541349,2.5216,4315.1,4315.0,26.885]
["bitfinex-derivatives","ETHF0:USTF0",1754778541551,1.99995,4315.0,4314.9,34.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754778541747,2.98495,4315.0,4314.9,60.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754778541963,2.98496,4314.9,4314.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754778542251,2.5216,4314.7,4314.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754778542446,2.98499,4314.7,4314.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754778542668,2.98499,4314.7,4312.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1754778542669,1.4465,4314.6,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778542843,6.985,4314.7,4311.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754778542844,3.2078,4313.7,4312.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1754778543154,3.2078,4312.9,4312.8,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754778543452,3.2078,4312.9,4312.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754778543855,3.2078,4312.9,4312.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754778544054,3.2078,4312.9,4312.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754778544357,0.46359,4312.8,4312.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754778544758,3.2078,4312.9,4312.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754778544759,0.46366,4312.1,4312.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754778544957,3.67146,4312.1,4312.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754778545258,3.2078,4312.1,4312.0,10.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754778545550,3.2078,4312.1,4312.0,26.874]
["bitfinex-derivatives","ETHF0:USTF0",1754778545953,3.2078,4312.6,4312.1,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754778546160,3.2078,4312.6,4312.5,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1754778546451,3.2078,4313.1,4312.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754778546650,3.2078,4313.1,4313.0,29.447]
["bitfinex-derivatives","ETHF0:USTF0",1754778547250,3.9532,4313.1,4313.0,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1754778547955,3.2078,4313.1,4313.0,29.441]
["bitfinex-derivatives","ETHF0:USTF0",1754778548353,3.2078,4313.1,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778548354,0.46357,4313.0,4312.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778548547,3.67136,4313.1,4312.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778548753,3.67136,4313.1,4313.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778549360,3.2078,4313.1,4313.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778550260,3.2078,4313.1,4313.0,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1754778550553,0.46352,4313.5,4313.0,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1754778550554,3.2078,4313.6,4313.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754778550758,3.2078,4313.6,4313.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778551162,3.9532,4313.6,4313.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754778551358,0.46358,4312.9,4312.5,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1754778551560,3.2078,4312.9,4312.7,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754778551767,2.3951,4312.9,4312.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778551957,0.7847,4314.5,4313.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754778552261,1.5301,4314.5,4313.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778552459,1.5301,4314.5,4313.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754778552761,1.5301,4314.5,4314.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754778552964,1.5301,4314.5,4314.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778553353,2.5226,4314.5,4314.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778553558,0.46343,4314.3,4314.0,28.32836]
["bitfinex-derivatives","ETHF0:USTF0",1754778553758,2.5226,4314.2,4314.0,28.32836]
["bitfinex-derivatives","ETHF0:USTF0",1754778553963,1.5301,4314.1,4314.0,28.32836]
["bitfinex-derivatives","ETHF0:USTF0",1754778554169,0.46344,4314.2,4313.5,30.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754778554361,2.5226,4314.1,4313.5,30.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754778554562,0.9925,4314.0,4313.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778554762,1.5301,4313.9,4313.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754778555063,0.46342,4314.4,4313.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754778555259,2.5226,4314.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778555565,0.46346,4314.0,4313.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778555765,0.9925,4313.8,4313.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754778556067,1.5301,4313.7,4313.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754778556466,1.5301,4313.7,4313.6,28.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754778556863,2.5226,4313.7,4313.6,28.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754778557170,2.5226,4313.7,4313.6,27.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754778557369,2.5226,4313.7,4313.6,28.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754778557671,2.5226,4313.7,4313.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778557969,1.5301,4313.7,4313.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778560270,1.5301,4313.7,4313.4,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1754778560271,2.5226,4313.5,4313.4,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1754778560470,1.5301,4313.5,4313.4,27.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754778560772,1.5301,4313.5,4313.4,28.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754778561471,2.98615,4313.2,4313.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778561773,2.98615,4313.2,4313.1,27.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754778561966,2.98615,4313.2,4313.1,27.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754778562275,2.5226,4313.2,4313.1,27.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754778562565,2.98616,4313.1,4312.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754778562770,2.5226,4312.8,4312.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778562965,0.4636,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778563172,0.4636,4312.8,4312.5,27.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754778563362,0.4636,4312.8,4312.5,27.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754778563563,0.4636,4312.8,4312.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778563967,1.7379,4312.5,4312.4,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1754778564170,2.5226,4312.5,4312.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778564373,2.5226,4312.5,4312.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778564568,1.99374,4312.4,4312.2,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1754778564875,1.5301,4312.3,4312.2,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1754778565069,1.5301,4312.3,4312.2,28.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754778565767,0.9925,4312.4,4312.2,27.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754778565976,0.7454,4312.4,4312.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778566471,1.5301,4312.4,4312.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778567768,1.5301,4312.4,4312.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754778568370,3.2078,4313.1,4312.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754778568578,3.2078,4313.1,4312.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778568579,3.9532,4313.1,4312.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754778568873,1.5301,4312.9,4312.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778569074,2.5226,4312.9,4312.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778569678,0.46359,4312.8,4312.5,27.23962]
["bitfinex-derivatives","ETHF0:USTF0",1754778569870,2.5226,4312.7,4312.5,26.776]
["bitfinex-derivatives","ETHF0:USTF0",1754778570176,4.2078,4312.6,4312.5,27.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754778570475,1.7718,4313.0,4312.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754778570677,2.5172,4313.0,4312.9,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1754778570968,1.7718,4313.0,4312.9,4.73177]
["bitfinex-derivatives","ETHF0:USTF0",1754778571173,0.7847,4313.0,4312.9,3.04057]
["bitfinex-derivatives","ETHF0:USTF0",1754778571775,1.5301,4313.0,4312.9,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778571977,0.46358,4312.9,4312.8,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1754778572179,0.46357,4313.0,4312.8,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1754778572581,1.6852,4312.9,4312.8,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1754778572780,4.2078,4312.9,4312.8,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1754778573081,1.6852,4312.7,4312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754778573280,4.2078,4312.7,4312.6,28.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754778573982,1.7772,4312.6,4312.1,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754778574181,4.2078,4312.6,4312.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754778574479,1.99372,4312.5,4311.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754778574680,1.2785,4312.1,4312.0,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754778574899,1.2785,4312.1,4312.0,33.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754778575278,1.2785,4312.1,4312.0,34.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754778575876,1.2785,4312.1,4312.0,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754778576075,1.2785,4312.1,4312.0,34.72377]
["bitfinex-derivatives","ETHF0:USTF0",1754778577782,2.586,4312.1,4312.0,34.71677]
["bitfinex-derivatives","ETHF0:USTF0",1754778578077,3.2873,4312.1,4312.0,33.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754778578477,1.7861,4312.1,4312.0,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1754778578783,4.2709,4312.1,4312.0,31.45547]
["bitfinex-derivatives","ETHF0:USTF0",1754778578973,4.2709,4312.1,4311.6,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754778579177,4.274,4311.7,4311.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1754778579378,4.274,4311.7,4311.6,28.89101]
["bitfinex-derivatives","ETHF0:USTF0",1754778579687,4.274,4311.5,4311.4,36.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754778579984,4.274,4311.1,4311.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754778580188,4.274,4311.1,4311.0,27.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754778580385,4.274,4311.1,4311.0,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1754778580579,4.274,4311.1,4311.0,27.773]
["bitfinex-derivatives","ETHF0:USTF0",1754778580981,4.274,4311.1,4311.0,28.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754778581196,3.2078,4311.9,4310.7,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754778581197,4.274,4310.8,4310.7,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754778581488,4.274,4310.8,4310.7,32.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754778581786,4.274,4310.8,4310.7,32.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754778581982,4.274,4310.8,4310.7,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754778582177,4.274,4310.8,4310.7,33.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754778582377,4.274,4310.8,4310.7,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754778582583,4.274,4310.8,4310.7,33.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754778582790,0.46377,4311.2,4310.5,2.94313]
["bitfinex-derivatives","ETHF0:USTF0",1754778582791,1.2867,4310.6,4310.5,2.94313]
["bitfinex-derivatives","ETHF0:USTF0",1754778582988,1.7892,4310.9,4310.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754778583289,2.5891,4310.9,4310.8,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754778583489,4.274,4310.9,4310.8,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754778584082,1.2816,4310.9,4310.8,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754778584286,1.2816,4310.9,4310.8,29.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754778584491,2.5891,4311.4,4311.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754778584789,2.5891,4311.4,4311.3,30.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754778585287,4.274,4311.4,4311.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754778585485,4.73774,4311.4,4311.3,26.686]
["bitfinex-derivatives","ETHF0:USTF0",1754778585687,4.73774,4311.4,4311.3,28.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754778586093,4.274,4311.4,4311.3,28.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754778586286,4.274,4311.4,4311.3,29.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754778586486,1.2816,4311.4,4311.3,29.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754778586688,5.7969,4311.7,4311.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754778586989,5.7969,4311.7,4311.3,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1754778586990,4.274,4311.4,4311.3,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1754778587193,3.2904,4311.4,4311.3,30.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754778587393,4.274,4311.4,4311.3,30.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754778587985,1.579,4311.3,4311.0,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754778588194,2.9665,4311.1,4311.0,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754778588389,4.274,4311.1,4311.0,27.13378]
["bitfinex-derivatives","ETHF0:USTF0",1754778588589,4.274,4311.1,4311.0,28.19178]
["bitfinex-derivatives","ETHF0:USTF0",1754778588790,4.274,4311.1,4311.0,27.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754778588989,4.274,4311.1,4311.0,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754778589187,3.2904,4311.1,4311.0,30.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754778589485,4.274,4311.1,4311.0,26.663]
["bitfinex-derivatives","ETHF0:USTF0",1754778589693,4.274,4311.1,4311.0,30.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754778590194,3.2904,4311.1,4311.0,30.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754778590392,1.7892,4311.1,4311.0,30.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754778591093,2.4319,4311.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778591287,2.4319,4311.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778591288,2.3207,4307.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778591500,0.46442,4305.1,4304.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778591791,3.2078,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778592094,3.51169308,4304.9,4304.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1754778592388,0.5161,4304.9,4304.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778592587,0.5161,4304.9,4304.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778592988,2.2996,4304.9,4304.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778593889,2.2996,4304.9,4304.8,29.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754778594092,0.5161,4304.9,4304.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778594296,0.7999,4304.7,4304.1,28.463]
["bitfinex-derivatives","ETHF0:USTF0",1754778594484,4.0077,4304.2,4304.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778594690,3.2078,4304.2,4304.1,34.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754778595190,3.2078,4305.2,4304.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754778595389,1.7835,4305.1,4305.0,28.519]
["bitfinex-derivatives","ETHF0:USTF0",1754778595595,1.7835,4305.1,4305.0,28.98343]
["bitfinex-derivatives","ETHF0:USTF0",1754778595795,0.9836,4305.1,4305.0,30.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754778595997,3.2078,4305.2,4305.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778596190,4.9913,4305.2,4304.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754778596495,3.2078,4304.7,4304.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778596693,2.5626,4304.6,4304.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754778596993,2.5626,4304.6,4303.6,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1754778596994,3.26057931,4304.6,4304.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754778597199,0.9836,4304.4,4304.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778597393,0.9836,4304.4,4304.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778597591,0.9836,4304.4,4304.3,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1754778597792,3.2078,4304.7,4304.4,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1754778597992,3.2078,4304.7,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754778598290,0.7791,4304.6,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754778598491,1.7835,4304.5,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754778598691,1.7835,4304.5,4304.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1754778598887,2.5626,4304.5,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754778599094,0.9836,4304.5,4304.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1754778599288,3.2078,4305.4,4305.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754778599490,3.2078,4305.4,4304.1,61.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778599491,0.7999,4305.3,4304.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754778599691,1.7627,4305.0,4304.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754778599997,0.9836,4304.8,4304.3,28.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754778600194,6.16140245,4304.9,4303.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754778600401,1.7835,4303.8,4303.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1754778600703,3.2078,4303.9,4302.7,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1754778600704,0.9836,4303.2,4303.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778600895,0.9836,4303.8,4303.7,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1754778601301,1.7835,4303.8,4303.7,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1754778601498,2.5626,4303.8,4303.5,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1754778601696,1.7835,4303.5,4303.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778601905,5.7704,4303.4,4303.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778602091,7.25859875,4303.4,4303.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754778602294,3.2078,4303.4,4303.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754778602496,0.7999,4304.4,4304.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754778602692,0.9836,4304.5,4304.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754778602896,0.9836,4304.5,4304.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778603118,3.2078,4304.6,4304.5,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1754778603311,1.7835,4304.4,4303.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754778603698,1.7835,4304.4,4303.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754778603905,0.9836,4304.4,4304.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778604203,3.2078,4304.6,4304.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754778604401,3.2078,4304.6,4304.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754778604601,3.2078,4304.6,4304.1,28.339]
["bitfinex-derivatives","ETHF0:USTF0",1754778604602,3.2078,4304.6,4304.5,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1754778604797,1.16073,4306.3,4304.1,28.339]
["bitfinex-derivatives","ETHF0:USTF0",1754778604798,3.2078,4305.7,4305.6,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754778605001,0.46441,4305.2,4304.8,28.339]
["bitfinex-derivatives","ETHF0:USTF0",1754778605200,1.0649,4305.3,4305.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778605506,1.8468,4305.3,4305.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778605802,3.2078,4305.7,4305.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754778606008,3.2078,4306.4,4306.3,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754778606601,5.0546,4306.4,4305.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1754778606798,0.7327,4306.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778606998,1.7976,4305.6,4304.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1754778607195,1.5146,4305.3,4304.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778607401,3.2078,4305.3,4304.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778607700,1.8468,4304.8,4304.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1754778607905,3.2078,4305.3,4305.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754778608208,0.46436,4305.7,4305.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754778608408,3.67213,4305.9,4305.3,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1754778608609,1.8468,4305.8,4305.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754778608903,1.8468,4305.8,4305.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754778608904,0.46441,4305.2,4304.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778609101,1.0649,4305.1,4304.8,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754778609405,3.2078,4305.2,4305.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754778609602,1.8468,4305.1,4305.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778609795,0.46443,4305.0,4304.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754778610002,0.7819,4304.9,4304.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778610198,3.2078,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778610199,2.5795,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778610398,1.0649,4304.7,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778610703,1.8468,4304.7,4304.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778611099,1.8468,4304.7,4304.2,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1754778611303,0.7327,4304.7,4304.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778611502,2.3113,4304.3,4303.7,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1754778611696,2.3113,4304.3,4304.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778611697,1.8468,4304.2,4304.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778611902,0.24648588,4304.3,4304.2,3.05761]
["bitfinex-derivatives","ETHF0:USTF0",1754778612102,0.5,4304.4,4304.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778612306,2.3468,4304.4,4304.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778612700,1.8468,4304.3,4303.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754778612904,0.5,4304.4,4303.4,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1754778612905,0.7819,4303.7,4303.4,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1754778613105,1.8468,4303.5,4303.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754778613304,1.8468,4303.4,4303.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778614807,1.8468,4303.4,4303.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754778615009,1.8468,4303.4,4303.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778615205,2.5795,4303.4,4303.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778616810,0.46469,4302.6,4302.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754778617006,3.04419,4302.6,4302.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778617206,1.0649,4302.3,4302.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778617406,1.52957,4302.8,4302.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754778617643,3.2078,4302.9,4302.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778617644,1.0649,4302.5,4302.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778618107,2.0754825,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778618417,2.5795,4302.6,4302.3,27.809]
["bitfinex-derivatives","ETHF0:USTF0",1754778618606,0.7327,4302.6,4302.3,28.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754778618912,3.67246,4302.9,4302.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754778619113,4.2727,4302.9,4302.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754778619303,1.8468,4302.8,4302.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754778619607,1.0649,4302.6,4302.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778619812,1.0649,4302.6,4302.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754778620305,0.7327,4303.2,4302.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754778620306,3.2078,4303.4,4303.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754778620508,1.8468,4302.9,4302.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778620712,0.46473,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778620914,0.7327,4302.2,4301.9,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1754778621107,0.7327,4302.2,4301.9,28.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754778621108,0.7819,4302.0,4301.9,28.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754778621310,1.8468,4302.0,4301.9,28.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754778621609,1.8468,4302.5,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754778621816,1.8468,4302.5,4301.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754778621817,2.5795,4302.0,4301.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754778622006,2.5795,4302.0,4301.3,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1754778622007,0.46486,4301.0,4300.9,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1754778622311,3.04436,4301.0,4300.9,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1754778622510,2.5795,4301.0,4300.9,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1754778622706,2.5795,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778622707,0.4649,4300.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778622916,0.20310432,4301.3,4300.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754778623109,1.0649,4301.2,4300.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754778623608,4.47606536,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778623807,3.04441,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778624111,3.04441,4300.5,4300.1,28.06495]
["bitfinex-derivatives","ETHF0:USTF0",1754778624112,5.54096536,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778624312,3.2078,4300.0,4299.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754778624507,1.52987,4300.0,4299.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778624711,1.52987,4300.0,4299.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754778624712,2.96146536,4300.0,4299.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754778624960,3.2078,4300.5,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754778625107,1.8468,4300.1,4299.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754778625314,1.8468,4299.9,4299.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778625506,1.8468,4299.9,4299.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778625813,0.46496,4300.1,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754778625814,3.07047149,4300.1,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754778626015,3.2078,4300.5,4300.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754778626211,3.2078,4300.5,4300.4,30.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754778626624,3.2078,4301.3,4301.2,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754778627512,3.2078,4301.3,4300.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778627719,4.2777,4301.3,4301.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754778627912,3.2128,4301.3,4301.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754778628309,3.2128,4301.3,4301.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754778628310,1.8468,4301.2,4301.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778628507,6.21015416,4301.3,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754778628711,3.2128,4301.3,4301.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754778629018,3.2128,4301.3,4301.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754778629614,3.2078,4302.3,4302.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754778629818,3.2078,4302.3,4302.2,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1754778630013,3.2078,4302.3,4302.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754778631019,3.2078,4302.3,4302.2,30.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754778631510,3.9897,4302.3,4302.2,30.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754778631717,3.2078,4302.3,4302.2,30.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754778632718,3.2078,4302.3,4302.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754778632919,3.2078,4302.3,4302.2,30.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754778633213,3.2078,4302.3,4295.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754778633214,1.5985,4301.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778633516,0.7819,4300.6,4299.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754778633715,3.67274,4300.3,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754778634125,0.46495,4300.2,4299.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754778634417,0.46495,4300.2,4300.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754778635014,3.2078,4300.3,4300.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754778635212,3.2078,4300.3,4300.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778635815,3.2078,4300.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778635816,0.8124,4300.0,4298.8,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754778636011,3.2078,4299.5,4299.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778636217,3.2078,4299.5,4299.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754778636917,0.46509,4298.9,4298.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778637216,1.6608,4299.4,4298.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778637436,0.4651,4298.8,4298.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778637619,4.8686,4298.5,4298.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778638418,4.0562,4298.5,4298.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778638619,4.0562,4298.5,4298.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778639720,4.8686,4298.5,4298.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778640119,4.8686,4298.5,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778640316,1.6608,4298.3,4298.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778640616,1.6608,4298.3,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778640617,1.6608,4298.1,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778640818,4.8686,4298.1,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778641022,0.46524,4297.6,4296.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778641218,0.8484,4297.1,4296.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754778641519,0.8484,4297.1,4296.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754778641728,3.2078,4296.8,4296.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778642020,1.6608,4296.7,4296.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778643016,3.2078,4296.8,4296.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754778643219,3.2078,4297.4,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754778643415,4.0562,4297.4,4297.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778643617,0.8484,4297.2,4296.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778643910,3.2078,4296.7,4296.0,27.323]
["bitfinex-derivatives","ETHF0:USTF0",1754778644119,1.6608,4296.5,4296.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778644418,3.00290262,4296.6,4296.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778644620,3.2078,4297.2,4297.1,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1754778644917,3.2078,4297.2,4297.1,3.16568]
["bitfinex-derivatives","ETHF0:USTF0",1754778645313,2.66218,4297.2,4297.1,3.16568]
["bitfinex-derivatives","ETHF0:USTF0",1754778645514,3.2078,4298.1,4298.0,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1754778645737,3.2078,4298.1,4298.0,30.44258]
["bitfinex-derivatives","ETHF0:USTF0",1754778645915,6.21060899,4299.4,4298.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754778646120,6.21060899,4299.4,4299.3,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1754778646121,3.2078,4299.4,4299.3,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1754778646320,4.8686,4299.4,4299.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778648020,1.6608,4299.2,4298.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778648219,0.8484,4299.1,4298.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778648522,3.02541296,4299.1,4299.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754778648722,0.46505,4299.3,4299.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778648921,0.8484,4299.2,4299.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778649427,4.0562,4300.0,4299.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778649618,3.2078,4300.0,4299.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778649813,0.8484,4299.9,4299.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1754778650116,4.0202,4300.0,4299.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778650117,4.0562,4300.0,4299.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778650318,0.46498,4299.9,4299.4,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754778650523,5.33357,4300.0,4299.4,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754778650826,1.6608,4299.4,4299.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778651020,0.46506,4299.2,4299.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778651217,1.6608,4299.1,4299.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778651416,0.8124,4299.0,4298.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778651720,1.6608,4298.9,4298.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778651923,1.31349,4298.9,4298.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778652322,2.10719,4298.9,4298.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778652619,2.10719,4298.9,4298.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778652620,0.46514,4298.4,4298.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778652824,1.31029,4298.0,4297.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778653128,5.31179,4298.0,4297.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778653329,0.46526,4297.3,4297.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778653515,2.10406,4297.3,4297.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778654721,0.46529,4297.0,4296.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778654926,3.67309,4297.0,4296.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754778655627,4.51819,4297.0,4296.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778655922,0.4653,4296.9,4296.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778656320,4.0529,4297.0,4296.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778656519,4.0529,4297.0,4296.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778656721,3.2078,4297.0,4296.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778656921,3.2078,4297.0,4296.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754778657516,4.0529,4297.0,4296.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778657716,4.8466,4297.0,4296.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778658118,0.4653,4296.9,4296.6,0.01168296]
["bitfinex-derivatives","ETHF0:USTF0",1754778658322,1.6388,4296.8,4296.6,0.01168296]
["bitfinex-derivatives","ETHF0:USTF0",1754778658522,1.6388,4296.7,4296.6,0.01168296]
["bitfinex-derivatives","ETHF0:USTF0",1754778658924,1.6388,4296.7,4296.6,0.79468296]
["bitfinex-derivatives","ETHF0:USTF0",1754778659221,0.7937,4296.4,4294.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754778659427,3.2078,4295.1,4293.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754778659735,3.2078,4295.1,4293.0,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1754778659736,0.7937,4294.9,4294.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778660034,3.08043406,4294.8,4294.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778660246,3.08043406,4294.8,4294.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778660430,3.2078,4295.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778660731,0.46555,4294.6,4294.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754778660925,3.2078,4294.7,4294.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754778661133,3.2078,4294.7,4294.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754778661324,3.2078,4295.2,4294.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754778661527,0.46553,4294.8,4294.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778661727,2.95805378,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778661935,0.4656,4294.2,4293.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778662129,3.2078,4293.9,4293.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778662334,3.67343,4293.9,4293.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778662536,0.8334,4293.8,4293.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778662731,4.72295185,4293.8,4293.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778662932,0.46565,4293.7,4293.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778663154,4.72295185,4293.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778663155,4.0412,4293.4,4292.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778663434,0.8334,4293.1,4293.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778663640,2.96011287,4293.3,4293.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754778663833,3.2078,4293.4,4293.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778664031,3.2078,4293.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778664032,0.46581,4292.3,4291.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778664235,0.46581,4292.3,4291.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754778664236,1.6271,4292.2,4291.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754778664530,5.18002719,4292.2,4291.0,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778664732,5.18002719,4292.2,4291.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754778664925,4.71420719,4292.2,4291.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754778665233,1.5901,4291.7,4290.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754778665428,0.8135,4291.2,4290.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754778665634,1.33611,4291.6,4289.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778665635,0.46598,4290.7,4289.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778665836,4.0213,4290.8,4290.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1754778666132,3.0185302,4291.2,4291.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754778666358,3.2078,4292.5,4292.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754778666531,0.7766,4292.8,4292.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778666729,0.46579,4292.4,4292.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778667032,3.2078,4292.7,4292.1,3.05002]
["bitfinex-derivatives","ETHF0:USTF0",1754778667033,3.2078,4292.2,4292.1,3.05002]
["bitfinex-derivatives","ETHF0:USTF0",1754778667234,3.2078,4293.2,4293.1,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1754778667433,3.2078,4293.7,4293.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754778667627,3.2078,4293.7,4293.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778667833,3.2078,4293.7,4293.6,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778668331,3.2078,4294.4,4293.7,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1754778668627,3.2078,4294.9,4294.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754778668833,1.5901,4294.8,4293.6,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778669033,0.46562,4294.0,4293.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778669230,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778669533,0.46567,4293.5,4292.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778669739,0.8135,4293.6,4292.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754778669930,0.5,4293.8,4293.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754778670133,0.5,4293.8,4293.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778670840,3.2078,4294.5,4294.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754778671242,3.2078,4295.8,4295.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754778671440,3.2078,4295.8,4295.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754778671629,3.2078,4295.8,4295.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778671836,0.46548,4295.3,4294.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778672038,0.46556,4294.5,4294.2,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778672239,3.2078,4294.9,4294.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778672240,0.46556,4294.6,4294.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778672468,3.2078,4294.9,4294.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778672637,0.8135,4294.0,4293.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754778672839,0.8135,4294.0,4293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778672840,1.5901,4293.8,4293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778673137,2.2615,4293.8,4293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778673335,5.31098821,4293.8,4293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778673534,5.81098821,4293.8,4293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778674231,1.97763,4293.7,4292.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778674540,3.67354,4292.9,4292.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778674840,4.48704,4292.9,4292.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778675441,5.26364,4292.9,4292.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778676597,5.26364,4292.9,4292.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754778676598,1.27929,4292.4,4292.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778676842,4.48709,4292.4,4292.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778677044,5.26369,4292.4,4292.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754778677435,0.46585,4291.9,4291.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754778677741,7.88749327,4292.4,4291.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778677742,0.4658,4292.3,4291.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754778677943,1.2793,4292.3,4291.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754778678237,1.2793,4292.3,4290.7,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1754778678238,1.16464,4291.9,4289.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754778678445,3.67382,4290.4,4290.1,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778678660,3.67382,4290.4,4290.2,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778678835,3.67382,4290.4,4288.2,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1754778678836,0.46607,4289.9,4289.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754778679043,0.8135,4289.8,4289.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754778679248,0.8135,4289.8,4288.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778679249,3.88801659,4289.8,4288.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778679540,1.16479,4291.3,4288.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754778679541,3.2078,4294.7,4290.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754778679754,3.2078,4295.2,4293.0,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1754778679941,1.8919,4295.8,4295.5,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754778679942,4.0144,4295.7,4295.5,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754778680144,1.885,4296.2,4295.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754778680342,3.2078,4296.3,4296.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754778680838,4.0144,4296.3,4296.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754778681041,3.2078,4296.3,4296.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754778681241,4.0144,4296.3,4296.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754778681542,3.2078,4296.3,4296.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754778681766,3.2078,4296.3,4295.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754778681767,0.8066,4296.2,4295.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754778681946,1.0784,4295.8,4295.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1754778682246,2.6985,4295.8,4295.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1754778682448,2.6985,4295.8,4295.7,0.80665671]
["bitfinex-derivatives","ETHF0:USTF0",1754778682639,1.885,4295.8,4295.7,0.80665671]
["bitfinex-derivatives","ETHF0:USTF0",1754778682948,0.8066,4296.2,4295.7,0.80665671]
["bitfinex-derivatives","ETHF0:USTF0",1754778683140,2.6985,4296.0,4295.8,0.34122671]
["bitfinex-derivatives","ETHF0:USTF0",1754778683335,2.99873306,4296.2,4295.9,0.34122671]
["bitfinex-derivatives","ETHF0:USTF0",1754778683536,2.6985,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778683846,3.67323,4295.8,4295.4,0.34150702]
["bitfinex-derivatives","ETHF0:USTF0",1754778684043,3.67323,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778684044,2.6985,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778684245,3.49553927,4295.7,4295.4,0.34168546]
["bitfinex-derivatives","ETHF0:USTF0",1754778684548,0.46544,4295.7,4295.5,0.34168546]
["bitfinex-derivatives","ETHF0:USTF0",1754778684881,0.8066,4295.6,4295.2,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754778685052,2.6985,4295.5,4294.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754778685347,4.90992915,4295.4,4294.5,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1754778685539,0.8066,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778685943,2.99067483,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778686347,2.99067483,4295.2,4294.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754778686653,3.45616483,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778686844,0.46551,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778687243,2.6985,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778687743,1.885,4294.6,4294.5,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1754778687943,3.2078,4295.3,4295.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754778688148,4.0144,4295.9,4295.2,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1754778688349,0.46542,4295.8,4295.3,0.16189019]
["bitfinex-derivatives","ETHF0:USTF0",1754778688649,0.8066,4295.7,4295.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1754778688950,0.8066,4295.7,4295.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754778688951,3.2078,4295.9,4295.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778689452,0.46541,4296.0,4295.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778689645,0.8066,4295.7,4295.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778689843,1.885,4295.5,4295.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754778690150,0.8066,4295.1,4294.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1754778690448,1.885,4295.0,4294.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778690651,0.46552,4294.9,4294.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778690854,0.8066,4294.8,4294.5,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1754778691151,0.8066,4294.7,4294.6,0.51703281]
["bitfinex-derivatives","ETHF0:USTF0",1754778691341,0.8066,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778691544,1.885,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778692250,1.885,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778692444,2.6985,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778692948,2.6985,4294.6,4293.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778692949,0.46556,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778693148,0.8066,4294.4,4294.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754778693349,1.0784,4294.5,4294.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754778693549,1.0784,4294.5,4294.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1754778693750,1.885,4294.5,4294.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778694260,0.8135,4295.0,4294.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778694451,0.46556,4294.6,4294.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778694652,0.8066,4294.5,4294.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754778694956,0.7482,4294.4,4294.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754778695154,1.21378,4294.4,4294.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754778695351,0.7482,4294.2,4294.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754778695860,1.1543,4294.3,4294.1,1.86147999]
["bitfinex-derivatives","ETHF0:USTF0",1754778696055,2.36805,4294.7,4294.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754778696256,0.46557,4294.5,4294.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754778696458,1.21377,4294.5,4294.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754778696654,2.7025,4294.4,4294.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754778696960,0.8,4294.4,4294.3,0.33480543]
["bitfinex-derivatives","ETHF0:USTF0",1754778697261,0.46558,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778697448,2.7025,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778697648,0.46558,4294.3,4293.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754778697854,0.7482,4293.9,4293.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754778698252,0.7482,4293.8,4293.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754778698456,0.5,4294.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778698457,0.5,4294.6,4294.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754778698649,0.5,4294.6,4294.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754778698857,0.5,4294.6,4294.5,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1754778699157,0.5,4294.6,4294.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754778699861,1.2482,4294.6,4294.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754778702657,0.5,4294.6,4294.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778702861,3.2078,4294.9,4294.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754778703060,3.2078,4294.9,4294.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754778703261,3.2078,4294.9,4294.8,28.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754778703460,0.7482,4294.7,4294.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778703660,0.7482,4294.7,4294.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754778703849,1.1543,4295.0,4294.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754778704056,0.7482,4295.3,4294.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754778704360,1.21369,4295.1,4294.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778704566,1.21365,4295.5,4295.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754778704761,2.7025,4295.4,4295.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754778704964,2.7025,4295.3,4295.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754778705161,0.7482,4295.3,4295.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754778705457,0.7482,4295.8,4295.5,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1754778705762,3.2078,4296.0,4295.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778706353,3.956,4296.0,4295.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778706673,0.46541,4295.9,4295.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1754778707164,0.7482,4296.3,4295.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778707357,1.9543,4296.4,4296.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754778707570,0.7482,4296.3,4296.2,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754778707862,0.7482,4296.3,4296.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778708257,0.46532,4296.7,4296.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778708465,0.46532,4296.7,4295.8,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1754778708760,3.956,4297.0,4296.7,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754778708964,0.4653,4296.9,4296.4,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1754778709161,3.16779,4297.0,4296.6,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754778709467,2.7025,4296.8,4296.7,0.17677178]
["bitfinex-derivatives","ETHF0:USTF0",1754778712459,1.16326,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778712763,2.7025,4296.5,4296.4,0.17666325]
["bitfinex-derivatives","ETHF0:USTF0",1754778713563,1.9025,4296.5,4296.4,0.17666325]
["bitfinex-derivatives","ETHF0:USTF0",1754778713758,0.7482,4296.5,4296.4,1.23486325]
["bitfinex-derivatives","ETHF0:USTF0",1754778713958,2.7025,4296.5,4296.4,0.17666325]
["bitfinex-derivatives","ETHF0:USTF0",1754778715166,0.46535,4296.4,4296.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778715363,0.46535,4296.4,4296.3,0.17658438]
["bitfinex-derivatives","ETHF0:USTF0",1754778715757,0.46535,4296.4,4296.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778715989,2.7025,4296.3,4296.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778716562,3.2025,4296.3,4296.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778720465,0.5,4296.3,4296.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778720755,0.5,4296.3,4296.2,8.42021774]
["bitfinex-derivatives","ETHF0:USTF0",1754778720959,3.673,4297.8,4297.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754778721188,0.46532,4296.8,4296.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778721352,0.46532,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778721353,0.46532,4296.8,4296.7,1.41990422]
["bitfinex-derivatives","ETHF0:USTF0",1754778721567,2.01352,4296.8,4296.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778721863,0.7482,4296.8,4296.7,1.2344141]
["bitfinex-derivatives","ETHF0:USTF0",1754778722458,0.7482,4296.8,4296.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778722764,0.46524,4297.5,4296.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778722961,0.7482,4297.5,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754778723262,0.7482,4297.4,4297.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778723463,0.7482,4297.3,4297.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778723760,0.46528,4297.1,4296.9,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1754778723958,0.7482,4297.5,4297.0,0.17617898]
["bitfinex-derivatives","ETHF0:USTF0",1754778724278,0.7482,4297.2,4297.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754778724562,3.956,4297.8,4297.1,28.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754778724758,0.46521,4297.7,4297.2,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754778724962,0.7482,4297.8,4297.6,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754778725256,0.7482,4297.8,4297.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778725454,1.25971,4297.7,4297.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778725655,3.15687,4297.2,4297.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778725856,3.15687,4297.2,4297.1,0.6761196]
["bitfinex-derivatives","ETHF0:USTF0",1754778726056,0.7945,4297.2,4297.1,1.73702753]
["bitfinex-derivatives","ETHF0:USTF0",1754778726260,0.7945,4297.2,4297.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778726261,2.6916,4297.2,4297.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778726660,0.46528,4297.1,4297.0,27.079]
["bitfinex-derivatives","ETHF0:USTF0",1754778726859,1.25978,4297.1,4297.0,28.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754778727265,3.15688,4297.1,4297.0,27.079]
["bitfinex-derivatives","ETHF0:USTF0",1754778727463,0.46529,4297.0,4296.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778727663,0.7945,4296.9,4296.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778727864,0.7945,4296.9,4296.8,28.3140736]
["bitfinex-derivatives","ETHF0:USTF0",1754778730875,2.6916,4296.9,4296.8,3.3839736]
["bitfinex-derivatives","ETHF0:USTF0",1754778731067,1.9202,4296.9,4296.8,4.4448736]
["bitfinex-derivatives","ETHF0:USTF0",1754778731363,0.7945,4296.9,4296.8,31.9821836]
["bitfinex-derivatives","ETHF0:USTF0",1754778731969,0.7945,4296.9,4296.8,31.5158736]
["bitfinex-derivatives","ETHF0:USTF0",1754778732362,2.6916,4296.9,4296.8,31.5158736]
["bitfinex-derivatives","ETHF0:USTF0",1754778732758,3.1569,4296.9,4296.8,31.5158736]
["bitfinex-derivatives","ETHF0:USTF0",1754778732968,2.6916,4296.9,4296.8,31.5158736]
["bitfinex-derivatives","ETHF0:USTF0",1754778733166,2.6916,4296.9,4296.8,30.4549736]
["bitfinex-derivatives","ETHF0:USTF0",1754778733867,2.6916,4296.9,4296.8,30.9202836]
["bitfinex-derivatives","ETHF0:USTF0",1754778734063,2.6916,4296.9,4296.8,30.4549736]
["bitfinex-derivatives","ETHF0:USTF0",1754778734264,2.6916,4296.9,4296.8,30.9202836]
["bitfinex-derivatives","ETHF0:USTF0",1754778734461,2.6916,4296.9,4296.8,31.9811836]
["bitfinex-derivatives","ETHF0:USTF0",1754778735472,2.6916,4296.9,4296.8,31.5158736]
["bitfinex-derivatives","ETHF0:USTF0",1754778736871,2.6916,4296.9,4296.8,4.4448736]
["bitfinex-derivatives","ETHF0:USTF0",1754778737169,2.6916,4296.9,4296.8,31.5058736]
["bitfinex-derivatives","ETHF0:USTF0",1754778737766,2.6916,4296.9,4296.8,31.9711836]
["bitfinex-derivatives","ETHF0:USTF0",1754778738271,2.6916,4296.9,4296.8,31.5058736]
["bitfinex-derivatives","ETHF0:USTF0",1754778738672,3.1569,4296.9,4296.8,31.5058736]
["bitfinex-derivatives","ETHF0:USTF0",1754778738872,3.1569,4296.9,4296.8,30.4419736]
["bitfinex-derivatives","ETHF0:USTF0",1754778739467,3.1569,4296.9,4296.8,3.8492836]
["bitfinex-derivatives","ETHF0:USTF0",1754778739468,2.6916,4296.9,4296.8,3.8492836]
["bitfinex-derivatives","ETHF0:USTF0",1754778739668,2.6916,4296.9,4296.8,30.4379736]
["bitfinex-derivatives","ETHF0:USTF0",1754778740069,3.1569,4296.9,4296.8,3.3839736]
["bitfinex-derivatives","ETHF0:USTF0",1754778740273,3.1569,4296.9,4296.8,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1754778740475,2.6916,4296.9,4296.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778740666,1.1257,4296.5,4295.9,0.23189576]
["bitfinex-derivatives","ETHF0:USTF0",1754778740871,1.59106,4296.3,4296.0,27.2279294]
["bitfinex-derivatives","ETHF0:USTF0",1754778741063,0.46538,4296.1,4295.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754778741265,2.6916,4295.9,4295.0,27.75293834]
["bitfinex-derivatives","ETHF0:USTF0",1754778741474,3.84683973,4296.3,4296.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754778741768,0.7945,4296.2,4296.1,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1754778742273,0.7945,4296.2,4296.1,28.586]
["bitfinex-derivatives","ETHF0:USTF0",1754778742766,2.6916,4296.7,4296.6,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754778742972,0.7945,4296.7,4296.6,29.04733]
["bitfinex-derivatives","ETHF0:USTF0",1754778743661,0.5,4296.9,4296.6,27.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754778743873,0.7945,4296.8,4296.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754778744466,0.5,4296.9,4296.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778744663,0.5,4296.9,4296.8,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754778744869,0.7945,4297.7,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754778745078,0.7945,4297.7,4297.5,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754778745269,0.7945,4297.7,4297.6,28.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754778745569,1.5659,4297.7,4297.6,28.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754778745765,0.46521,4297.7,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778745964,0.4652,4297.8,4297.6,27.035]
["bitfinex-derivatives","ETHF0:USTF0",1754778746271,3.2078,4298.0,4297.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778746477,1.1626,4299.3,4297.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778746478,1.23653,4298.5,4297.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778746772,0.7945,4298.2,4298.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754778746972,0.7945,4298.2,4298.1,27.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754778747280,1.5659,4298.2,4298.1,28.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754778747880,4.3335,4298.7,4298.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778747881,4.0023,4298.7,4298.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778748079,4.0023,4298.7,4298.6,28.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754778748880,0.7945,4298.7,4298.6,28.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754778749284,0.46505,4299.2,4298.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754778749471,0.7945,4299.2,4298.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754778749672,0.7945,4299.2,4299.1,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1754778750172,0.005,4299.7,4299.1,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1754778750378,0.7764,4299.7,4299.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754778750574,0.7945,4299.6,4299.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778750775,0.7945,4299.5,4299.2,27.016]
["bitfinex-derivatives","ETHF0:USTF0",1754778750973,2.6916,4299.3,4299.2,27.016]
["bitfinex-derivatives","ETHF0:USTF0",1754778751175,0.7945,4299.6,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754778751383,0.005,4299.7,4299.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754778751569,0.005,4299.7,4299.6,28.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754778751776,3.2078,4301.3,4299.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754778751975,1.5659,4301.1,4300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754778752176,0.7945,4301.1,4300.7,28.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754778752376,0.7945,4300.9,4300.8,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754778752881,1.5659,4301.2,4301.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778753078,0.7945,4301.4,4301.2,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754778753281,0.7945,4301.7,4301.1,27.003]
["bitfinex-derivatives","ETHF0:USTF0",1754778753484,1.5659,4301.6,4301.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754778753677,1.5659,4301.6,4301.5,28.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754778753879,0.7945,4301.6,4301.5,28.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754778754077,2.6916,4301.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778754377,0.4648,4301.5,4301.2,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1754778754582,2.6916,4301.3,4301.2,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1754778755173,0.46482,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778755174,0.7492,4301.9,4301.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778755387,0.7492,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778755588,1.8237,4300.6,4300.5,30.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754778755779,1.8237,4300.6,4300.5,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1754778756079,0.46491,4300.6,4300.5,26.985]
["bitfinex-derivatives","ETHF0:USTF0",1754778756282,0.46489,4300.7,4300.5,26.985]
["bitfinex-derivatives","ETHF0:USTF0",1754778756678,2.6163,4300.4,4300.3,33.508]
["bitfinex-derivatives","ETHF0:USTF0",1754778756979,2.6163,4300.4,4300.3,26.984]
["bitfinex-derivatives","ETHF0:USTF0",1754778757780,3.2078,4300.7,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754778757983,0.7492,4302.2,4301.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778758188,0.7492,4302.2,4302.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778758777,1.5418,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778759079,1.5418,4301.9,4301.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754778759284,0.46474,4302.1,4301.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754778759482,0.7492,4302.0,4301.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754778759682,2.6163,4302.1,4301.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754778759885,1.16178,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778760092,0.46479,4301.6,4301.2,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754778760290,2.6163,4301.7,4301.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778760291,1.8671,4301.8,4301.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778760585,0.7492,4301.6,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754778760779,2.6163,4301.7,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754778760979,2.6163,4301.8,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754778761182,1.5418,4301.6,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754778761387,2.6163,4301.6,4301.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778761590,1.8671,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778761885,2.6163,4300.9,4300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778762388,1.5418,4300.9,4300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778762578,1.5418,4300.9,4300.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754778762783,2.6163,4300.9,4300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778762988,3.2078,4301.7,4300.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778762989,3.08118,4300.8,4300.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778763283,2.6163,4300.7,4300.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778763486,0.4649,4300.6,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778763701,2.6163,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778763879,1.0745,4300.4,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754778764078,0.46496,4300.1,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754778764282,2.6163,4300.0,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754778764485,3.09219853,4300.6,4300.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754778764790,0.4649,4300.6,4300.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754778765087,0.7492,4300.1,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754778765280,1.5418,4300.1,4300.0,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754778765684,3.2078,4300.7,4300.0,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754778765685,0.7492,4300.5,4300.4,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754778766193,0.7492,4300.8,4300.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754778766379,0.7492,4300.8,4300.4,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1754778766691,0.5,4300.9,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754778766886,0.5,4300.9,4300.1,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1754778767089,0.46492,4300.5,4300.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754778767287,0.46495,4300.2,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754778767487,2.6163,4300.1,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754778767686,2.6163,4300.0,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754778767885,0.7926,4299.9,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754778768090,2.6163,4299.9,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754778769093,1.5418,4299.9,4299.8,5.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754778769994,2.6163,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778771388,1.0745,4299.9,4299.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778771590,1.16236,4300.3,4299.3,27.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754778771790,0.46502,4299.6,4299.3,28.44374]
["bitfinex-derivatives","ETHF0:USTF0",1754778771990,1.5418,4299.5,4299.3,28.44374]
["bitfinex-derivatives","ETHF0:USTF0",1754778772191,1.5418,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778772395,0.7926,4298.7,4298.6,26.908]
["bitfinex-derivatives","ETHF0:USTF0",1754778772691,1.5418,4298.7,4298.6,26.908]
["bitfinex-derivatives","ETHF0:USTF0",1754778773686,1.5418,4298.7,4298.6,27.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754778774118,1.5418,4298.7,4298.6,27.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754778774390,1.0418,4298.7,4298.6,27.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754778774695,0.7492,4298.7,4298.6,28.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754778775294,1.8237,4298.7,4298.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778775589,1.8237,4298.7,4298.6,27.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754778775801,1.8237,4298.7,4298.6,26.894]
["bitfinex-derivatives","ETHF0:USTF0",1754778775990,1.8237,4298.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778776203,1.8237,4298.7,4298.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778776388,1.8237,4298.7,4298.6,28.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754778777085,2.6163,4298.7,4298.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754778777288,2.6163,4298.7,4298.6,27.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754778777796,2.6163,4298.7,4298.6,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1754778778189,1.5418,4298.7,4298.6,28.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754778778390,0.7492,4298.7,4298.6,28.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754778778593,0.7492,4298.7,4298.6,29.19542]
["bitfinex-derivatives","ETHF0:USTF0",1754778778796,0.7492,4298.9,4298.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754778778997,2.6163,4298.9,4298.8,26.886]
["bitfinex-derivatives","ETHF0:USTF0",1754778779292,0.005,4299.1,4298.8,26.886]
["bitfinex-derivatives","ETHF0:USTF0",1754778779494,0.005,4299.1,4299.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754778779692,0.005,4299.1,4299.0,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754778779893,0.005,4299.1,4299.0,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754778780093,0.005,4299.1,4299.0,5.36780479]
["bitfinex-derivatives","ETHF0:USTF0",1754778781797,0.005,4299.1,4299.0,5.21380479]
["bitfinex-derivatives","ETHF0:USTF0",1754778782191,0.005,4299.1,4299.0,32.22780479]
["bitfinex-derivatives","ETHF0:USTF0",1754778782391,0.005,4299.1,4299.0,5.21380479]
["bitfinex-derivatives","ETHF0:USTF0",1754778782589,2.6213,4299.1,4299.0,3.37050479]
["bitfinex-derivatives","ETHF0:USTF0",1754778782793,2.6213,4299.1,4298.2,26.856]
["bitfinex-derivatives","ETHF0:USTF0",1754778782794,2.6163,4298.3,4298.2,26.856]
["bitfinex-derivatives","ETHF0:USTF0",1754778782995,2.6163,4298.3,4298.2,0.16260068]
["bitfinex-derivatives","ETHF0:USTF0",1754778783199,2.6163,4298.3,4298.2,27.01660068]
["bitfinex-derivatives","ETHF0:USTF0",1754778783389,2.6163,4298.3,4298.2,0.16260068]
["bitfinex-derivatives","ETHF0:USTF0",1754778783594,3.08146,4298.2,4298.1,26.851]
["bitfinex-derivatives","ETHF0:USTF0",1754778783794,2.6163,4298.2,4298.1,26.851]
["bitfinex-derivatives","ETHF0:USTF0",1754778784400,0.46517,4298.1,4297.7,35.02091]
["bitfinex-derivatives","ETHF0:USTF0",1754778784597,1.0745,4298.0,4297.8,1.22830452]
["bitfinex-derivatives","ETHF0:USTF0",1754778784799,1.5418,4297.9,4297.8,27.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754778785009,2.6192,4297.9,4297.8,28.07630388]
["bitfinex-derivatives","ETHF0:USTF0",1754778785201,2.6749,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778785394,2.6749,4297.6,4297.5,30.2173683]
["bitfinex-derivatives","ETHF0:USTF0",1754778785995,3.2078,4298.6,4297.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754778786195,3.2078,4298.6,4298.0,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1754778786493,1.0774,4298.4,4298.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778786796,0.46508,4299.0,4298.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778786997,2.6749,4298.7,4298.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778787197,1.5975,4298.7,4298.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754778787403,2.6749,4298.7,4298.6,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1754778787697,0.7877,4298.7,4298.6,29.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754778787997,1.0774,4299.3,4298.6,29.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754778787998,0.46505,4299.3,4298.6,1.27098558]
["bitfinex-derivatives","ETHF0:USTF0",1754778788197,1.16248,4299.9,4298.5,30.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754778788401,0.46506,4299.2,4298.6,0.62751416]
["bitfinex-derivatives","ETHF0:USTF0",1754778788603,0.7877,4299.1,4298.7,0.16240416]
["bitfinex-derivatives","ETHF0:USTF0",1754778788796,2.6749,4299.0,4298.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754778789203,1.8872,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778789403,2.6749,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778790012,0.46517,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778790207,2.6749,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778790502,0.46519,4298.0,4297.6,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754778790709,2.6749,4297.8,4297.7,0.16274538]
["bitfinex-derivatives","ETHF0:USTF0",1754778790997,3.2078,4298.5,4297.5,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1754778790998,3.14012,4297.7,4297.5,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1754778791202,3.2078,4298.0,4297.0,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778791502,2.6749,4297.4,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754778791703,2.6749,4297.1,4296.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778791906,2.6749,4297.0,4296.9,0.16285377]
["bitfinex-derivatives","ETHF0:USTF0",1754778792197,2.6749,4297.0,4296.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754778792198,0.46533,4296.7,4296.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754778792397,1.8872,4296.7,4296.4,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1754778792698,0.7877,4296.7,4296.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754778792899,0.7877,4296.7,4295.4,0.08580025]
["bitfinex-derivatives","ETHF0:USTF0",1754778792900,1.8872,4297.1,4296.6,28.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754778793096,0.7877,4297.0,4296.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754778793297,0.7877,4296.9,4296.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778794102,0.7877,4296.9,4296.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754778794701,0.7877,4297.5,4296.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754778794895,0.7877,4297.5,4297.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778795203,0.7877,4297.5,4296.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754778795204,0.7877,4297.5,4297.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754778795401,0.7877,4297.4,4297.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754778795792,0.7877,4297.4,3473.3,0.99084449]
["bitfinex-derivatives","ETHF0:USTF0",1754778795793,9.02409636,4297.4,4294.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778796031,3.2078,4295.2,4294.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754778796201,3.2078,4295.2,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754778796401,1.7817,4295.3,4293.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778796402,3.67336,4294.5,4293.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778796702,2.5694,4293.9,4293.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778796906,1.7817,4293.8,4293.6,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1754778797304,1.7817,4293.8,4293.6,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1754778797610,3.2078,4294.0,4293.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754778797807,1.7817,4294.3,4294.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754778798106,1.7817,4294.3,4294.1,3.12321]
["bitfinex-derivatives","ETHF0:USTF0",1754778798297,1.9576,4294.2,4293.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754778798494,0.46565,4293.7,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778798701,0.46567,4293.5,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778798901,2.5694,4293.2,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778799407,0.7877,4293.7,4293.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754778799803,4.77562795,4293.6,4293.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754778800000,3.2078,4294.0,4293.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754778800200,3.2078,4294.0,4293.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754778800201,1.0774,4293.9,4293.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754778800404,2.5781,4293.8,4293.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754778800609,3.2078,4294.0,4293.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754778800901,3.2078,4294.0,4293.9,3.12323]
["bitfinex-derivatives","ETHF0:USTF0",1754778801125,5.7859,4295.0,4294.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754778801305,5.7859,4295.0,4294.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754778801501,3.9955,4295.0,4294.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754778801708,2.5781,4294.8,4293.9,27.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754778802300,3.2078,4294.5,4294.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754778802504,1.7904,4294.4,4294.2,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1754778802700,1.7904,4294.4,4294.2,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1754778803400,3.2078,4295.0,4293.9,26.73454]
["bitfinex-derivatives","ETHF0:USTF0",1754778803401,3.2078,4295.0,4294.9,3.12312]
["bitfinex-derivatives","ETHF0:USTF0",1754778804105,3.2078,4295.6,4295.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754778804304,3.2078,4295.6,4295.5,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1754778804517,3.2078,4295.6,4295.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778804813,5.8204,4295.6,4295.4,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754778805004,0.7475,4295.5,4295.4,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754778805204,3.2078,4295.6,4295.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1754778805397,3.2078,4295.6,4295.4,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1754778805604,0.7475,4295.5,4295.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778805804,1.8249,4295.5,4295.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754778806008,3.2078,4295.6,4295.4,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1754778806308,3.2078,4295.6,4295.4,3.12307]
["bitfinex-derivatives","ETHF0:USTF0",1754778806604,3.2078,4295.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778806605,3.2078,4296.5,4295.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754778806809,3.2078,4296.5,4296.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778807108,5.0327,4296.5,4296.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778807504,3.2078,4296.5,4296.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778807813,3.2078,4296.5,4296.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754778808208,3.2078,4296.5,4296.4,3.12296]
["bitfinex-derivatives","ETHF0:USTF0",1754778808507,3.2078,4297.1,4296.3,26.733]
["bitfinex-derivatives","ETHF0:USTF0",1754778808707,3.2078,4297.1,4297.0,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1754778809209,3.2078,4297.1,4297.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778809414,3.2078,4297.1,4297.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778809710,5.095,4297.1,4297.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778810107,5.56029,4297.1,4296.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1754778810305,0.46531,4296.9,4296.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754778810505,1.27512,4296.7,4296.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778810911,1.8872,4296.4,4296.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778811108,0.8098,4296.3,4296.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778811299,2.6749,4296.3,4296.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778811505,1.8872,4296.1,4295.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778811701,0.8098,4296.0,4295.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778811905,1.27516,4296.5,4296.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754778812103,0.46537,4296.3,4296.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778812306,2.35257,4296.3,4296.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754778812524,3.2078,4296.6,4296.5,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1754778813008,3.2078,4296.6,4296.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778814011,0.46532,4296.8,4296.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754778814213,2.35252,4296.8,4296.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778814515,3.2078,4297.1,4296.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778814516,1.8872,4296.5,4296.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778815211,0.8217,4296.4,4296.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754778815413,2.40807,4296.3,4295.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754778815617,2.40807,4296.3,4296.0,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778815907,2.40807,4296.3,4296.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778816916,0.8217,4296.2,4296.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778817214,1.9427,4296.2,4296.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778817614,2.7095,4296.2,4295.7,28.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754778817813,0.46539,4296.1,4295.8,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778818014,0.46539,4296.1,4295.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754778818214,0.46539,4296.1,4295.7,2.76708917]
["bitfinex-derivatives","ETHF0:USTF0",1754778818514,0.46539,4296.1,4295.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754778818515,0.8217,4296.0,4295.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778818716,0.46541,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778818914,1.23221,4295.9,4295.6,1.93479681]
["bitfinex-derivatives","ETHF0:USTF0",1754778819114,1.9427,4295.8,4295.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778819316,0.8217,4295.7,4295.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778820019,1.9427,4295.5,4295.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778820222,2.40822,4294.9,4294.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778820522,1.9427,4294.8,4294.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778820823,1.28726,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778821117,1.9427,4294.4,4294.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778821318,2.7095,4294.4,4294.3,0.90283102]
["bitfinex-derivatives","ETHF0:USTF0",1754778822017,1.9427,4294.4,4294.3,0.90283102]
["bitfinex-derivatives","ETHF0:USTF0",1754778822217,1.9427,4294.4,4294.3,1.93514382]
["bitfinex-derivatives","ETHF0:USTF0",1754778822619,0.46557,4294.5,4294.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754778822809,0.46557,4294.5,4294.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778823311,0.46556,4294.6,4294.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778823514,3.2078,4295.0,4294.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754778823718,0.7668,4295.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778823918,0.46547,4295.4,4294.8,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778824112,1.23226,4295.5,4295.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754778824317,3.2078,4295.8,4295.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754778824318,0.46545,4295.6,4295.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754778824518,1.28715,4295.6,4295.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778824724,1.28715,4295.6,4295.5,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778825023,0.46547,4295.4,4294.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754778825225,0.46547,4295.4,4295.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778825416,1.28717,4295.4,4295.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778825616,0.46547,4295.4,4295.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778825812,1.28714,4295.7,4295.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754778826019,2.40816,4295.5,4295.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778826221,1.9427,4295.5,4295.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778826417,4.0295,4295.8,4295.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1754778826626,0.46543,4295.7,4295.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754778826825,3.67323,4295.8,4295.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754778827032,3.2078,4295.8,4295.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754778827216,4.0295,4296.3,4296.0,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778827419,4.0295,4296.3,4296.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778827622,4.0295,4296.3,4296.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778827823,4.49487,4296.3,4296.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778828019,5.61587,4296.3,4296.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778828319,5.9173,4296.3,4296.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778828727,0.46538,4296.2,4295.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754778828933,0.8217,4297.0,4296.7,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754778829232,1.9427,4297.0,4296.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778829423,0.46528,4297.2,4296.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778829623,1.28698,4297.2,4297.0,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778829934,1.28698,4297.2,4297.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778830130,0.46528,4297.2,4297.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754778830330,1.58629,4297.0,4296.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754778830533,1.9427,4297.0,4296.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778830730,3.2078,4297.5,4296.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778830731,3.85477189,4297.4,4296.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778830927,1.9427,4297.0,4296.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754778831836,2.7095,4296.6,4296.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778833035,11.74096371,4296.6,4296.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778833234,5.74096371,4296.6,4296.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778834137,5.74096371,4296.6,3503.1,0.97446689]
["bitfinex-derivatives","ETHF0:USTF0",1754778834138,1.9427,4296.1,4294.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778834434,0.46549,4295.3,4294.8,0.6284738]
["bitfinex-derivatives","ETHF0:USTF0",1754778834636,2.7095,4295.1,4294.9,0.9034538]
["bitfinex-derivatives","ETHF0:USTF0",1754778834828,1.8878,4295.1,4295.0,0.1629538]
["bitfinex-derivatives","ETHF0:USTF0",1754778835340,1.9427,4295.1,4295.0,2.7680538]
["bitfinex-derivatives","ETHF0:USTF0",1754778837842,4.0295,4295.8,4295.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778838043,4.0295,4295.8,4295.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778838236,3.2078,4295.8,4295.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778838538,4.0295,4295.8,4295.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778838740,5.9173,4295.8,4295.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778839342,3.17493,4295.7,4295.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778839639,2.7095,4295.7,4295.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754778839840,3.2078,4295.8,4295.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778840041,3.2078,4295.8,4295.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1754778840042,3.2078,4295.8,4295.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754778840346,3.7078,4296.3,4296.2,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754778840633,3.7078,4296.3,4296.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754778840842,3.7078,4296.3,4296.2,3.26798343]
["bitfinex-derivatives","ETHF0:USTF0",1754778841552,0.5,4296.3,4296.2,9.26798343]
["bitfinex-derivatives","ETHF0:USTF0",1754778841743,0.5,4296.3,4296.2,3.26798343]
["bitfinex-derivatives","ETHF0:USTF0",1754778841943,0.5,4296.3,4296.2,3.26784281]
["bitfinex-derivatives","ETHF0:USTF0",1754778844852,6.27602212,4296.3,4296.2,0.66274281]
["bitfinex-derivatives","ETHF0:USTF0",1754778845144,0.5,4296.3,4296.2,3.26810137]
["bitfinex-derivatives","ETHF0:USTF0",1754778849148,3.0949,4296.3,4296.2,0.66300137]
["bitfinex-derivatives","ETHF0:USTF0",1754778850050,3.0949,4296.3,4296.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778850751,3.0949,4296.3,4296.2,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1754778851147,1.0122,4296.1,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778851446,0.46543,4295.7,4295.3,0.6284392]
["bitfinex-derivatives","ETHF0:USTF0",1754778851647,0.46545,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778851948,2.48665,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778852539,2.0212,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778854252,2.0212,4295.5,4295.4,0.6284392]
["bitfinex-derivatives","ETHF0:USTF0",1754778854654,2.0212,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778854853,2.48665,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778855354,2.0212,4295.5,4295.4,0.6284392]
["bitfinex-derivatives","ETHF0:USTF0",1754778855652,2.0212,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778860056,3.5857,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778860556,4.05115,4295.5,4295.4,0.1629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778860756,4.55115,4295.5,4295.4,0.6629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778861757,4.0857,4295.5,4295.4,0.6629692]
["bitfinex-derivatives","ETHF0:USTF0",1754778861954,3.3052,4295.5,4295.4,5.1214692]
["bitfinex-derivatives","ETHF0:USTF0",1754778862155,3.3052,4295.5,4295.4,31.4654692]
["bitfinex-derivatives","ETHF0:USTF0",1754778862454,4.0857,4295.5,4295.4,31.46568524]
["bitfinex-derivatives","ETHF0:USTF0",1754778864556,3.854,4295.5,4295.4,0.66318524]
["bitfinex-derivatives","ETHF0:USTF0",1754778864858,2.03004,4294.7,4294.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778865064,3.91034,4294.7,4294.6,0.91345461]
["bitfinex-derivatives","ETHF0:USTF0",1754778865655,3.4448,4294.3,4293.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754778865857,1.1938,4293.9,4293.8,2.703866]
["bitfinex-derivatives","ETHF0:USTF0",1754778866057,3.91043,4293.9,4293.8,0.163266]
["bitfinex-derivatives","ETHF0:USTF0",1754778866247,0.8682,4293.5,4293.4,27.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754778866452,2.8052,4293.5,4293.4,1.73649104]
["bitfinex-derivatives","ETHF0:USTF0",1754778866654,0.46568,4293.4,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778866851,1.2407,4293.3,4293.2,0.91342916]
["bitfinex-derivatives","ETHF0:USTF0",1754778867057,1.2407,4293.3,4293.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778867358,1.8803,4293.3,4293.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778867561,3.08621414,4293.3,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778867754,1.8803,4293.2,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778868154,4.96651414,4293.2,4293.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754778868753,2.33,4295.4,4293.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754778868754,3.2078,4294.0,4293.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754778868958,0.46566,4293.7,4293.4,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778869157,6.23248524,4294.0,4293.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754778869355,3.67342,4294.0,4293.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778869661,3.2078,4294.0,4293.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778869862,1.2407,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778870055,1.2407,4292.4,4290.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754778870056,1.009,4292.6,4291.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754778870254,0.46582,4292.2,4292.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754778870451,0.46582,4292.2,4290.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754778870452,1.2407,4291.7,4290.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778870660,1.2407,4291.7,4290.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754778870863,1.2407,4291.7,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778870864,0.46592,4291.3,4290.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754778871156,4.4485,4291.3,4291.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778871349,4.4485,4291.3,4291.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778871350,4.2168,4291.3,4291.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778871670,1.70655,4291.9,4291.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754778871955,3.02514998,4291.3,4290.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778872156,3.02514998,4291.7,4291.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778872358,3.2078,4292.0,4290.6,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754778872551,4.2168,4292.6,4292.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778872750,4.2168,4292.6,4292.0,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754778872961,0.46578,4292.5,4292.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754778873159,1.2407,4292.4,4292.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778873860,1.2407,4292.4,4292.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778874061,0.6346,4292.9,4291.6,26.254]
["bitfinex-derivatives","ETHF0:USTF0",1754778874062,4.4283,4293.1,4291.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778874263,0.46576,4292.8,4292.1,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754778874468,0.46576,4292.8,4292.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754778874665,2.99816146,4293.0,4292.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754778874864,1.2205,4292.9,4292.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754778875060,1.16435,4292.9,4291.9,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778875255,3.71588161,4292.8,4291.9,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778875462,1.47922,4292.2,4292.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754778875786,1.68985,4291.9,4291.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754778875965,3.57495673,4292.2,4291.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754778876163,0.5,4292.2,4292.1,2.32942]
["bitfinex-derivatives","ETHF0:USTF0",1754778876371,0.5,4292.2,4292.1,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1754778876765,0.46574,4292.9,4292.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754778876965,0.46573,4293.0,4292.6,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778877264,1.68973,4293.0,4292.3,26.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754778877461,1.68973,4293.0,4292.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754778877658,1.68973,4293.0,4292.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754778877659,0.46578,4292.5,4292.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754778877881,1.47918,4292.5,4292.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754778878163,1.68978,4292.5,4292.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754778878364,1.224,4292.5,4292.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778878663,3.2078,4292.9,4292.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778879665,0.46569,4293.3,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778879866,1.68969,4293.3,4293.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778880075,3.2078,4293.4,4293.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778880262,3.2078,4293.4,4293.3,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778880763,1.229,4293.6,4293.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754778880963,1.229,4293.6,4293.3,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1754778881168,0.005,4293.6,4293.5,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754778885063,0.005,4293.6,4293.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778887263,3.67337,4294.5,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778887465,1.4425,4294.4,4294.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754778887657,2.4559,4294.4,4294.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754778888056,2.8008,4294.4,4294.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754778888290,0.2156,4294.3,4293.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754778888463,0.6373,4294.4,4293.6,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754778888663,2.4559,4294.0,4293.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754778888857,2.4559,4294.0,4293.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778889075,1.5718,4294.4,4294.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754778889370,1.5718,4294.4,4294.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754778889567,1.4425,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778889870,2.4559,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778890064,0.7147,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778890467,1.2147,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778891969,2.9559,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778892267,3.3008,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778892668,3.3008,4294.4,4294.3,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754778892864,3.3008,4294.4,4294.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754778893070,3.3008,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778894167,0.46558,4294.3,4293.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754778894369,0.46558,4294.3,4293.8,3.4443192]
["bitfinex-derivatives","ETHF0:USTF0",1754778894370,1.2269,4293.9,4293.8,3.4443192]
["bitfinex-derivatives","ETHF0:USTF0",1754778894577,2.4559,4293.9,4293.8,4.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1754778894971,2.4559,4293.9,4293.8,4.9776492]
["bitfinex-derivatives","ETHF0:USTF0",1754778895270,1.1373,4294.4,4293.8,4.9776492]
["bitfinex-derivatives","ETHF0:USTF0",1754778895271,0.96558,4294.4,4294.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754778895470,3.76638,4294.4,4294.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778895973,3.76638,4294.4,4294.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754778896268,2.8008,4294.0,4293.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778897067,2.8008,4294.0,4293.9,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754778897666,1.1373,4294.4,4293.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754778897667,0.5,4294.4,4293.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754778897872,3.4381,4293.7,4293.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754778898275,1.5718,4293.5,4293.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754778898574,2.8008,4293.5,4293.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754778898975,2.8008,4293.5,4293.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754778899172,3.26647,4293.5,4293.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754778899772,2.8008,4293.5,4293.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754778900178,2.4559,4293.8,4293.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778900377,2.8008,4293.8,4293.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778900776,3.4381,4293.8,4293.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754778900973,3.4381,4293.8,4293.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754778903074,0.46563,4293.9,4293.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778903277,3.2078,4294.1,4294.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754778903478,3.2078,4294.1,4294.0,4.51708878]
["bitfinex-derivatives","ETHF0:USTF0",1754778903479,4.4347,4294.1,4294.0,4.51708878]
["bitfinex-derivatives","ETHF0:USTF0",1754778903874,6.0086,4294.1,4294.0,4.51708878]
["bitfinex-derivatives","ETHF0:USTF0",1754778905578,2.8008,4294.1,4294.0,4.51708878]
["bitfinex-derivatives","ETHF0:USTF0",1754778906674,2.8008,4294.1,4294.0,0.16928878]
["bitfinex-derivatives","ETHF0:USTF0",1754778906876,6.6452,4294.1,4294.0,0.71278878]
["bitfinex-derivatives","ETHF0:USTF0",1754778907075,6.0086,4294.1,4294.0,4.48548878]
["bitfinex-derivatives","ETHF0:USTF0",1754778907274,6.6452,4294.1,4294.0,0.93638878]
["bitfinex-derivatives","ETHF0:USTF0",1754778907881,6.0086,4294.1,4294.0,4.48548878]
["bitfinex-derivatives","ETHF0:USTF0",1754778910486,6.0086,4294.1,4294.0,3.46388878]
["bitfinex-derivatives","ETHF0:USTF0",1754778910487,3.2078,4294.1,4294.0,3.46388878]
["bitfinex-derivatives","ETHF0:USTF0",1754778910676,3.2078,4294.1,4294.0,4.48548878]
["bitfinex-derivatives","ETHF0:USTF0",1754778910880,3.67325,4295.5,4295.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778911280,9.39432047,4295.5,4295.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754778911479,9.39432047,4295.5,4295.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754778911783,8.44187047,4295.5,4295.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754778911985,8.44187047,4295.5,4295.4,4.01571114]
["bitfinex-derivatives","ETHF0:USTF0",1754778911986,5.4075,4295.5,4295.4,4.01571114]
["bitfinex-derivatives","ETHF0:USTF0",1754778912182,4.8972,4295.5,4295.4,4.01571114]
["bitfinex-derivatives","ETHF0:USTF0",1754778913485,1.6894,4295.5,4295.4,4.01571114]
["bitfinex-derivatives","ETHF0:USTF0",1754778915086,1.6894,4295.5,4295.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778915580,2.1997,4295.5,4295.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778915783,2.387,4295.5,4295.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778916585,2.85245,4295.5,4295.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778916786,0.46539,4296.1,4295.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778916985,1.6894,4296.1,4296.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778917188,2.15476,4296.4,4296.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778917980,1.6894,4296.4,4296.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778918181,2.387,4296.4,4296.3,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754778918483,2.6867,4296.4,4296.3,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754778919286,3.1867,4296.4,4296.3,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754778919487,3.1867,4296.4,4296.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778919686,2.6997,4296.4,4296.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778920088,3.1867,4296.4,4296.3,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754778920593,3.1867,4296.4,4296.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754778921495,3.1867,4296.4,4296.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754778921692,3.1867,4296.4,4296.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754778921693,2.6867,4296.1,4296.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754778921885,3.15209,4296.1,4296.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754778922983,3.15209,4296.1,4296.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754778924094,2.66509,4296.1,4296.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754778924297,2.85239,4296.1,4296.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754778924789,0.46539,4296.1,4296.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778925198,0.5,4296.4,4296.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754778925397,3.2078,4298.0,4297.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754778925586,3.2078,4299.2,4298.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778925795,3.2078,4299.2,4299.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778926295,4.2463,4299.2,4299.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754778926496,1.0385,4299.2,4299.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754778927091,1.0385,4299.2,4299.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778927499,0.46503,4299.4,4298.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754778927795,1.50353,4299.4,4299.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754778928095,2.19084,4299.3,4299.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754778928296,2.19084,4299.3,4299.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778928492,1.1627,4299.0,4298.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778928797,3.65211109,4298.9,4298.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778928995,1.0385,4298.8,4298.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778929391,1.7258,4298.6,4298.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778929592,1.7258,4298.5,4298.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778929788,2.19094,4298.4,4298.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778929988,0.46526,4297.3,4297.2,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754778930194,1.50376,4297.3,4297.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778930394,1.0385,4297.3,4297.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778931499,0.46525,4297.4,4297.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778931697,1.0385,4297.7,4297.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778932011,0.46523,4297.7,4297.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778932194,0.46523,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778932394,1.50373,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778932694,1.50373,4297.7,4297.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778934302,0.6873,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778934303,0.6873,4297.4,4297.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778934503,1.7258,4297.4,4297.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754778934898,1.50371,4297.8,4297.4,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754778935100,1.50371,4297.8,4297.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778935302,1.13831,4297.8,4297.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778935493,1.0339,4297.5,4297.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754778935797,1.707,4297.5,4297.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778936298,1.707,4297.5,4297.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778936500,0.46524,4297.6,4297.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778936700,0.46524,4297.6,4297.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754778936902,0.96522,4297.7,4297.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778937097,0.96522,4297.7,4297.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754778937704,2.67222,4297.7,4297.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754778937903,3.30762,4297.7,4297.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778938233,0.96522,4297.7,4297.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778938501,0.96522,4297.7,4297.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754778938702,1.99912,4297.7,4297.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754778939006,2.67222,4297.7,4297.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754778939599,0.5,4297.7,4297.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754778939900,1.5339,4297.7,4297.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754778940320,1.5339,4297.7,4297.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754778944004,0.5,4297.7,4297.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754778944304,0.96522,4297.7,4297.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754778944504,0.5,4297.7,4297.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754778945007,0.5,4297.7,4297.6,4.40412083]
["bitfinex-derivatives","ETHF0:USTF0",1754778945196,3.2078,4299.1,4298.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754778945397,3.2078,4299.1,4297.6,7.83119083]
["bitfinex-derivatives","ETHF0:USTF0",1754778945398,4.37022,4300.1,4299.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754778945608,0.46499,4299.8,4299.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754778945900,0.46499,4299.8,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754778945901,0.768,4299.9,4299.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778946103,1.0339,4299.7,4299.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754778946504,1.23301,4299.6,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778946704,1.0339,4299.5,4299.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754778946902,1.0339,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778946903,0.465,4299.7,4299.2,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1754778947103,0.465,4299.7,4299.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754778947298,0.465,4299.7,4299.2,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1754778947504,0.465,4299.7,4299.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754778947705,1.0339,4299.4,4299.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778947902,1.0339,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778947903,1.8019,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778948102,1.0339,4299.4,4299.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778948503,1.8019,4299.4,4299.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778948712,0.46501,4299.6,4299.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778948903,0.465,4299.8,4299.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778949099,0.46503,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778949403,0.768,4299.5,4299.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754778949707,1.0339,4299.5,4299.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778949898,1.0339,4299.5,4299.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778950106,1.8019,4299.5,4299.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778950304,2.4376,4299.5,4299.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778950506,2.4376,4299.5,4299.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754778951710,2.4376,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778951906,1.0339,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778952105,1.0339,4299.4,4299.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754778952403,1.0339,4299.4,4299.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754778952609,0.46502,4299.6,4299.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778952806,1.49892,4299.6,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778953006,1.49892,4299.6,4299.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754778953312,1.49892,4299.6,4299.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778954008,2.26692,4299.6,4299.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754778955014,3.96072,4299.6,4299.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754778955212,4.73282,4299.6,4299.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754778955414,3.4957,4299.3,4299.2,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754778955619,0.7721,4299.3,4298.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778955824,1.13099,4298.9,4298.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754778956022,4.73289,4298.9,4298.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754778956216,2.16494,4298.5,4298.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754778956411,2.16494,4298.5,4298.4,3.37164942]
["bitfinex-derivatives","ETHF0:USTF0",1754778956717,2.26704,4298.5,4298.4,1.66584942]
["bitfinex-derivatives","ETHF0:USTF0",1754778957017,3.03914,4298.5,4298.4,0.92104942]
["bitfinex-derivatives","ETHF0:USTF0",1754778957420,0.46519,4297.9,4297.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778957610,2.26709,4297.9,4297.8,0.92112116]
["bitfinex-derivatives","ETHF0:USTF0",1754778957811,1.8019,4297.9,4297.8,1.66592116]
["bitfinex-derivatives","ETHF0:USTF0",1754778958013,1.0339,4298.0,4297.8,0.68862116]
["bitfinex-derivatives","ETHF0:USTF0",1754778958213,1.23318,4298.1,4297.9,0.16842116]
["bitfinex-derivatives","ETHF0:USTF0",1754778958420,1.23318,4298.1,4298.0,0.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1754778958622,1.23318,4298.1,4298.0,1.66592315]
["bitfinex-derivatives","ETHF0:USTF0",1754778958816,3.03918,4298.1,4298.0,0.92112315]
["bitfinex-derivatives","ETHF0:USTF0",1754778959017,3.03918,4298.1,4298.0,0.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1754778959211,0.46519,4297.9,4297.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1754778959415,0.46519,4297.9,4297.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778959615,1.23729,4297.9,4297.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754778959812,3.03919,4297.9,4297.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1754778960017,1.49916,4297.3,4297.2,27.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754778960418,2.26716,4297.3,4297.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778960920,3.03926,4297.3,4297.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778961819,1.8019,4297.3,4297.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754778962624,3.4957,4297.3,4297.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754778962924,4.2678,4297.1,4297.0,28.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754778963119,1.6938,4296.8,4296.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754778963314,0.96675,4296.5,4296.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754778963624,1.806,4296.3,4296.2,36.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754778963822,1.806,4296.3,4296.2,36.88025056]
["bitfinex-derivatives","ETHF0:USTF0",1754778964025,2.574,4296.3,4296.2,37.63295056]
["bitfinex-derivatives","ETHF0:USTF0",1754778964323,2.574,4296.3,4296.2,37.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754778964722,2.574,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778964924,2.574,4296.1,4296.0,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1754778965161,1.16354,4295.9,4294.9,0.13528358]
["bitfinex-derivatives","ETHF0:USTF0",1754778965322,2.95281,4295.0,4294.9,0.13528358]
["bitfinex-derivatives","ETHF0:USTF0",1754778965823,2.95281,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778965824,0.46556,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778966025,1.7264,4294.5,4294.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754778966226,1.0025,4294.4,4294.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754778967027,1.7264,4294.2,4294.1,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754778967523,1.7264,4294.2,4293.2,0.23227451]
["bitfinex-derivatives","ETHF0:USTF0",1754778967524,0.46569,4293.3,4293.2,0.13576454]
["bitfinex-derivatives","ETHF0:USTF0",1754778967826,0.46569,4293.3,4291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754778967827,0.4659,4291.4,4291.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754778968038,1.0025,4291.3,4291.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754778968229,0.46589,4291.5,4291.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754778968422,1.18979,4291.5,4291.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754778968619,0.46591,4291.3,4290.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754778968825,3.2078,4290.9,4290.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754778969128,3.2078,4290.9,4290.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778969129,3.67375,4290.9,4290.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778969429,3.2078,4291.7,4290.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778969630,0.46588,4291.6,4291.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778969827,3.2078,4291.7,4290.6,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1754778970128,1.7264,4291.1,4290.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778970351,1.0025,4291.1,4291.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754778970517,0.4659,4291.4,4290.6,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1754778970716,0.46588,4291.6,4290.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778970918,3.2078,4291.7,4290.7,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754778971122,3.2078,4291.7,4291.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754778971328,3.2078,4291.7,4291.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754778971531,3.2078,4291.7,4291.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754778972220,1.7634,4293.4,4291.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754778972420,0.46579,4292.4,4291.9,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1754778972623,0.7609,4292.2,4291.9,25.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754778972833,1.7634,4292.1,4292.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778973030,2.4873,4292.0,4291.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778973224,0.46585,4291.9,4291.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778973420,2.4873,4291.6,4291.4,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1754778973623,0.46585,4291.9,4291.4,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1754778973624,2.4873,4291.5,4291.4,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1754778974128,1.7634,4291.5,4291.4,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754778974526,3.2078,4292.0,4291.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754778974527,4.2103,4292.0,4291.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754778974724,4.2103,4292.0,4291.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778974930,3.2078,4292.0,4291.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754778975223,2.4873,4291.9,4291.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778975430,3.2078,4292.0,4291.9,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1754778975630,3.2078,4292.0,4291.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754778976332,4.2103,4292.0,4291.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754778976537,4.9712,4292.0,4291.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778976732,5.6951,4292.0,4291.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778976932,4.9712,4292.0,4291.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754778977134,0.7609,4293.5,4292.2,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1754778977330,0.7609,4293.5,4292.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754778977522,0.7609,4293.5,4292.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754778977724,1.4898,4293.4,4293.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754778977930,0.7609,4293.2,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778978132,0.7609,4293.0,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778978331,1.7634,4293.0,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778978529,1.7634,4292.9,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778978837,2.4873,4292.8,4292.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754778979035,0.46577,4292.6,4292.0,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1754778979225,2.4873,4292.5,4292.0,25.81282]
["bitfinex-derivatives","ETHF0:USTF0",1754778979531,0.46577,4292.6,4292.0,25.81282]
["bitfinex-derivatives","ETHF0:USTF0",1754778979727,0.7609,4292.3,4292.0,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1754778979929,1.7634,4292.2,4292.1,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754778980130,2.4873,4292.2,4292.1,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754778980329,2.4873,4292.2,4292.0,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1754778980529,0.46572,4293.1,4292.0,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1754778980731,1.7634,4293.0,4292.0,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1754778980932,2.4873,4293.1,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778981129,2.4873,4293.0,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778981329,0.7609,4292.8,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778981935,2.4873,4292.8,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778982438,1.4848,4292.6,4292.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754778982738,1.7634,4293.0,4292.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754778982937,2.4873,4292.9,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778983135,2.4873,4292.8,4292.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754778983737,2.4873,4292.8,4292.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754778984036,1.7634,4292.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778984238,1.0025,4292.7,4292.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754778984432,1.0025,4292.6,4292.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754778985040,1.7634,4292.6,4292.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754778985534,2.4873,4292.6,4292.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754778987235,0.7609,4292.9,4292.5,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1754778987434,0.7609,4292.7,4292.3,28.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754778987637,0.7239,4292.4,4292.3,28.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754778987843,2.4873,4292.4,4292.3,28.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754778988142,2.4873,4292.4,4292.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1754778988544,2.95309,4292.4,4292.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1754778988743,2.4873,4292.4,4292.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1754778989443,0.7609,4292.3,4291.8,30.611]
["bitfinex-derivatives","ETHF0:USTF0",1754778989745,0.4658,4292.3,4292.0,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754778989946,2.4873,4292.0,4291.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754778990244,0.46584,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778990437,0.46591,4291.3,4290.8,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1754778990639,3.2078,4291.8,4291.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754778990839,2.4873,4291.7,4291.1,0.16897876]
["bitfinex-derivatives","ETHF0:USTF0",1754778991040,0.4659,4291.5,4291.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754778991243,0.4659,4291.5,4290.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754778991445,0.7239,4291.2,4290.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754778991648,0.7609,4291.0,4290.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754778991844,0.7609,4291.0,4290.9,0.63516963]
["bitfinex-derivatives","ETHF0:USTF0",1754778993744,0.7609,4291.6,4291.5,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754778993944,0.7609,4291.6,4291.5,0.16921963]
["bitfinex-derivatives","ETHF0:USTF0",1754778994167,0.466,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778994449,0.466,4290.5,4290.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754778994649,2.4873,4290.1,4290.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754778995449,1.7634,4290.1,4290.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754778996255,0.7609,4290.1,4290.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754778996646,2.5327,4290.1,4290.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754778996844,2.5327,4290.1,4290.0,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1754778997044,2.5327,4290.1,4290.0,25.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754778998245,2.5327,4290.1,4290.0,25.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754778998448,0.46612,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778998648,0.46612,4289.4,4289.1,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1754778998649,0.46613,4289.3,4289.1,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1754778998843,2.98007682,4289.3,4288.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754778999051,0.46625,4288.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754778999248,2.5502,4288.1,4288.0,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1754778999449,2.5502,4288.1,4288.0,25.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754778999652,2.5502,4288.1,4288.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754779000146,1.784,4288.1,4288.0,25.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754779000349,1.784,4288.1,4288.0,25.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754779000850,1.784,4288.1,4288.0,25.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754779001052,1.784,4288.1,4288.0,25.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754779001453,1.784,4288.1,4288.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754779001752,2.5502,4288.1,4288.0,25.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754779001949,2.5502,4288.1,4288.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754779002255,1.16533,4289.3,4288.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754779002479,1.16533,4289.3,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779002480,0.7784,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779002750,2.5502,4288.0,4287.9,28.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754779003343,2.5502,4288.0,4287.9,28.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754779003654,2.5502,4288.0,4287.9,28.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754779004153,2.5502,4288.0,4287.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754779004558,2.5502,4288.0,4287.4,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754779004850,2.5502,4288.0,4287.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754779004851,1.16565,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779005044,2.33034,4289.9,4287.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754779005045,0.7662,4288.2,4287.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754779005243,2.5502,4287.2,4287.0,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1754779005454,0.46633,4287.4,4287.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1754779005644,0.46633,4287.5,4287.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1754779005842,1.5446,4287.2,4287.0,33.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754779006152,1.16565,4288.1,4286.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754779006153,0.7662,4287.0,4286.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754779006456,1.784,4287.5,4287.4,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1754779006659,1.784,4287.5,4287.4,25.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754779006851,2.5502,4287.5,4287.4,25.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754779007556,2.5502,4287.5,4287.4,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1754779007956,1.7718,4287.4,4287.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754779008153,0.7662,4287.4,4287.3,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1754779008352,0.46633,4287.4,4287.3,25.127]
["bitfinex-derivatives","ETHF0:USTF0",1754779008551,0.7662,4287.1,4286.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754779008854,0.4664,4286.8,4286.4,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1754779009058,0.7784,4286.6,4286.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754779009255,1.7718,4286.5,4286.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754779009454,3.2078,4287.3,4286.5,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754779009455,0.4664,4286.8,4286.5,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754779009782,3.67415,4287.3,4286.5,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754779010057,0.46631,4287.6,4286.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1754779010253,1.7718,4287.4,4287.0,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1754779010450,2.5502,4287.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779010651,2.5502,4286.1,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779010852,1.5446,4285.1,4284.9,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1754779011059,2.5502,4285.0,4284.9,58.691]
["bitfinex-derivatives","ETHF0:USTF0",1754779011256,0.7784,4285.0,4284.9,58.691]
["bitfinex-derivatives","ETHF0:USTF0",1754779011556,0.7784,4285.4,4285.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754779011858,0.7662,4285.4,4285.2,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1754779012056,0.7784,4285.3,4285.2,26.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754779012253,0.7784,4285.1,4285.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754779012450,2.5502,4285.1,4285.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1754779012656,3.01679,4285.0,4284.9,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1754779012874,3.01679,4285.0,4284.9,58.676]
["bitfinex-derivatives","ETHF0:USTF0",1754779013460,0.7784,4285.0,4284.9,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754779013659,0.7784,4285.0,4284.9,59.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754779014158,0.46666,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779014357,0.7784,4284.1,4284.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754779014662,0.7784,4284.1,4284.0,26.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754779016158,3.2078,4284.9,4283.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779016159,0.4667,4284.0,4283.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779016358,2.5502,4284.0,4283.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779016752,0.4668,4283.1,4282.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754779017063,0.7662,4283.2,4282.0,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1754779017064,0.46688,4282.4,4282.0,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1754779017253,1.5446,4281.7,4281.1,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754779017555,1.5446,4281.1,4281.0,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1754779017762,2.5502,4281.1,4281.0,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1754779018060,1.7718,4281.6,4280.8,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1754779018263,2.5502,4281.6,4280.9,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1754779018460,0.46701,4281.2,4280.9,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1754779018653,2.5502,4281.0,4280.9,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1754779018858,1.784,4281.8,4281.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754779019064,0.7784,4281.7,4281.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754779019260,0.7784,4281.7,4280.3,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1754779019261,6.29375898,4281.7,4280.3,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1754779019463,1.7718,4280.7,4280.4,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1754779019760,0.7784,4280.6,4280.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754779019971,0.7784,4280.6,4280.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754779020265,0.7784,4280.4,4280.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754779020864,1.24549,4280.4,4280.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754779021260,1.24549,4280.4,4280.3,26.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754779021462,0.7784,4280.9,4280.3,32.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754779021656,0.7662,4281.4,4280.3,32.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754779021657,0.7662,4281.4,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779021863,2.5502,4281.4,4281.3,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1754779022160,0.7784,4280.4,4279.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754779022365,0.7784,4280.4,4278.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1754779022366,1.784,4279.8,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779022667,1.784,4279.8,4276.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754779022668,0.46749,4276.8,4276.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754779022860,3.2078,4277.2,4276.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754779023063,3.2078,4276.8,4276.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754779023363,1.7718,4276.6,4276.0,28.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754779023668,0.46762,4275.6,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779023865,3.2078,4275.8,4275.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754779024064,0.7784,4275.8,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779024272,2.5502,4275.6,4274.0,0.89488171]
["bitfinex-derivatives","ETHF0:USTF0",1754779024566,1.16868,4277.0,4273.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754779024567,1.0056,4275.1,4274.7,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754779024769,0.7662,4275.2,4274.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1754779024963,2.5618,4274.9,4274.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1754779025267,2.5618,4274.2,4272.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754779025460,3.00047053,4274.8,4272.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754779025461,1.5435,4273.6,4273.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754779025663,1.0183,4273.5,4273.2,2.00668]
["bitfinex-derivatives","ETHF0:USTF0",1754779025859,3.2078,4273.7,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779026063,1.0183,4272.6,4272.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754779026266,0.46826,4269.8,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779026566,3.2078,4271.5,4267.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754779026567,3.2078,4268.2,4267.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754779026690,3.2078,4268.2,4267.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754779026691,3.2078,4268.3,4268.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754779026885,3.2078,4268.9,4268.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754779027075,3.2078,4269.4,4268.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754779027366,3.2078,4270.8,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754779027566,3.2078,4271.5,4271.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754779027768,3.2078,4271.5,4270.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754779027769,3.11323932,4270.7,4270.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779027961,3.2078,4270.7,4270.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779028167,1.7336,4270.6,4270.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779028367,4.79083206,4270.6,4270.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779028568,0.7803,4270.4,4269.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779028869,3.2078,4270.0,4269.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754779029061,3.2078,4270.0,4269.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754779029062,3.2078,4270.5,4270.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754779029263,2.99680521,4270.4,4270.3,27.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754779029463,0.7632,4270.3,4268.9,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1754779029661,0.7803,4270.1,4269.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754779029868,0.7803,4269.9,4269.0,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1754779030068,0.7632,4270.0,4268.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779030069,3.2078,4269.5,4268.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754779030268,0.9704,4268.9,4268.2,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1754779030471,3.08718761,4269.4,4268.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754779030671,3.08718761,4269.9,4269.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754779030869,3.2078,4270.1,4270.0,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1754779031263,3.2078,4270.6,4270.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754779031475,3.971,4272.3,4271.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754779031671,3.2078,4271.7,4271.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754779031977,0.7803,4271.4,4270.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754779032272,0.7803,4271.6,4271.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754779032572,0.7803,4271.2,4269.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754779032768,3.2078,4269.8,4269.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754779032978,0.7803,4270.7,4269.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754779033367,2.99535412,4270.4,4269.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754779033565,3.9881,4270.3,4269.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754779033871,2.99535412,4270.2,4270.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779034073,1.5435,4270.1,4269.4,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1754779034265,1.5435,4269.5,4268.7,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1754779034469,0.7803,4269.0,4268.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779034669,0.7803,4268.9,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779034871,0.7803,4268.8,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779035072,0.7803,4268.8,4267.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754779035281,0.7803,4267.8,4267.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754779035575,3.2078,4267.8,4267.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754779035875,0.7803,4267.7,4267.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754779036072,3.2078,4267.8,4267.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779036267,3.2078,4267.8,4267.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754779036466,0.7803,4268.8,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779036666,3.2078,4268.9,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779036867,0.46841,4268.4,4267.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754779037071,0.46841,4268.4,4266.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754779037072,1.5435,4268.1,4267.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754779037277,3.2078,4268.2,4266.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754779037579,1.17094,4268.7,4265.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754779037580,3.2078,4266.3,4265.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754779037875,3.2078,4265.7,4265.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754779038176,3.18716519,4266.4,4266.1,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1754779038477,3.2078,4266.9,4266.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754779038677,3.2078,4266.9,4266.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754779038678,0.005,4266.4,4266.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754779038974,6.24931662,4266.4,4266.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754779039181,6.24931662,4266.4,4266.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779039475,6.24931662,4266.4,4266.1,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754779040174,0.46864,4266.3,4265.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779040477,12.24931662,4266.4,4266.3,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1754779040478,0.005,4266.4,4266.3,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1754779040778,0.005,4266.4,4266.3,28.76304]
["bitfinex-derivatives","ETHF0:USTF0",1754779040779,1e-05,4266.4,4266.3,28.76304]
["bitfinex-derivatives","ETHF0:USTF0",1754779041007,3.2078,4267.6,4266.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779041184,3.2078,4266.7,4266.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754779041385,3.04701354,4266.4,4265.9,12.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754779041682,0.46852,4267.4,4266.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754779041878,3.2078,4266.5,4266.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779042186,3.04291621,4266.6,4266.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754779042383,3.2078,4266.6,4266.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754779042675,6.25071621,4266.6,4266.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754779042879,3.2078,4266.6,4266.5,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754779043098,3.2078,4266.6,4266.5,28.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754779043277,3.2078,4267.2,4267.1,2.97995]
["bitfinex-derivatives","ETHF0:USTF0",1754779043675,5.115,4270.8,4266.5,25.771]
["bitfinex-derivatives","ETHF0:USTF0",1754779043676,3.05661448,4267.6,4267.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754779043880,0.7803,4268.6,4268.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754779044173,3.2078,4268.7,4267.5,35.65416]
["bitfinex-derivatives","ETHF0:USTF0",1754779044174,3.2078,4269.2,4269.1,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1754779044381,3.2078,4269.7,4269.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754779044678,3.08325519,4270.1,4269.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754779045077,1.0183,4270.1,4269.5,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1754779045279,4.07342925,4270.1,4269.6,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754779045475,4.07342925,4270.1,4269.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754779045783,3.83542925,4270.1,4269.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754779045979,3.05512925,4270.1,4269.7,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1754779046181,3.05512925,4270.1,4270.0,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754779046380,0.7632,4271.0,4269.6,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1754779046381,3.06604207,4270.3,4270.1,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1754779046576,3.2078,4272.8,4270.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754779046787,33.731,4276.1,4268.9,0.14702691]
["bitfinex-derivatives","ETHF0:USTF0",1754779046788,3.06604207,4272.7,4272.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754779046974,0.7632,4273.7,4272.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754779047180,0.7632,4273.7,4272.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754779047181,1.0183,4274.4,4273.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754779047382,3.2078,4274.5,4274.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754779047590,0.7632,4274.8,4273.8,25.984]
["bitfinex-derivatives","ETHF0:USTF0",1754779047785,0.7632,4274.3,4273.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754779047976,1.7815,4274.2,4273.6,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1754779048177,0.7632,4273.9,4273.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754779048583,2.5618,4273.7,4272.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754779048781,3.2078,4273.3,4272.4,26.43897]
["bitfinex-derivatives","ETHF0:USTF0",1754779048985,0.7632,4273.2,4272.4,26.43897]
["bitfinex-derivatives","ETHF0:USTF0",1754779049185,3.79135509,4273.2,4272.4,26.43897]
["bitfinex-derivatives","ETHF0:USTF0",1754779049388,3.79135509,4273.2,4272.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754779049582,3.79135509,4273.2,4272.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754779049782,3.02815509,4273.2,4272.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754779049982,3.2078,4274.4,4272.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754779050283,3.80599706,4274.3,4273.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754779050481,3.04279706,4274.3,4274.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754779050687,3.04279706,4274.3,4273.7,29.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754779050688,0.7632,4274.7,4274.6,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779050895,3.2078,4275.6,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779051076,3.2078,4276.1,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779051385,0.005,4275.3,4275.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754779051787,3.0473411,4275.3,4274.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754779052183,0.7632,4274.9,4274.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754779052387,1.23094,4274.5,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779052585,0.7632,4274.7,4273.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754779052890,3.08385355,4274.5,4274.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754779053094,0.7632,4275.1,4274.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754779053293,0.7632,4275.2,4274.5,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1754779053484,0.7632,4275.2,4274.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754779053680,0.7632,4275.2,3458.4,0.99903328]
["bitfinex-derivatives","ETHF0:USTF0",1754779053681,2.5618,4274.7,4273.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754779053886,1.24811,4273.8,4272.7,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1754779054087,0.7632,4274.1,4272.7,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1754779054284,3.03236526,4273.7,4273.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754779054489,3.03236526,4274.0,4273.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754779054789,3.03236526,4274.0,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779054790,0.7632,4274.1,4273.5,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1754779054989,0.7632,4274.1,4273.5,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1754779055190,0.7999,4274.7,4273.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754779055489,3.02124013,4274.0,4273.8,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1754779055690,2.694,4274.5,4274.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754779055890,1.6395,4274.5,4274.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754779056086,3.02124013,4275.0,4273.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754779056087,3.2078,4275.1,4274.7,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754779056279,0.7999,4274.8,4274.7,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754779056888,2.694,4275.4,4275.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754779057105,0.46755,4276.2,4275.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754779057106,4.0077,4276.2,4275.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754779057285,0.7999,4279.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779057485,3.2078,4279.8,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779057486,1.0545,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779057690,1.8941,4278.8,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779057984,0.8396,4278.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779058184,2.694,4278.2,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779058585,0.46724,4279.1,4278.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754779058781,5.37454197,4278.1,4277.0,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1754779058992,5.37454197,4278.1,4275.7,34.87501]
["bitfinex-derivatives","ETHF0:USTF0",1754779058993,3.05280197,4278.1,4277.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754779059189,3.2078,4278.3,4277.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754779059782,2.694,4279.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779059991,3.2078,4279.5,4278.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754779060204,3.07673073,4278.5,4278.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754779060382,1.8544,4278.4,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779060587,0.7999,4278.3,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779060788,1.0545,4278.2,4277.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754779060989,0.7999,4278.1,4277.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754779061390,1.0545,4278.8,4278.6,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779061592,0.7999,4279.4,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779061786,0.7999,4279.4,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779061989,3.00950226,4279.2,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779062183,2.694,4279.2,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779062492,2.694,4279.2,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779062688,1.8544,4278.9,4278.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779062896,0.8396,4279.0,4278.8,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754779063197,0.005,4279.3,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779064083,0.7999,4279.2,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779064283,0.8396,4279.1,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779064484,1.6395,4279.1,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779064696,1.8544,4278.9,4278.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779064992,0.7999,4278.7,4278.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754779065289,0.8049,4279.3,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779065489,1.8594,4279.3,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779065890,0.005,4279.3,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779066384,1.0545,4279.2,4278.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779066599,5.02582582,4279.3,4278.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754779066600,1.0545,4278.7,4278.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754779066783,1.8544,4278.6,4278.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754779066989,2.694,4278.5,4278.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754779067491,3.79341524,4278.5,4278.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754779070196,1.0545,4279.1,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779070395,1.8544,4279.1,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779070688,3.90400147,4279.1,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779070895,0.7999,4279.1,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779071396,0.005,4279.3,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779072690,1.16745,4281.5,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779072691,0.7999,4282.4,4279.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754779072896,1.0545,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073086,3.2078,4283.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073087,5.72025153,4282.3,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073399,3.2078,4283.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073400,0.46693,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073623,0.46697,4281.5,4280.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754779073789,3.2078,4282.3,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073790,2.694,4281.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779073995,0.7999,4280.7,4279.8,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754779074192,0.7999,4280.7,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779074491,0.7999,4280.5,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779074796,4.14385782,4280.6,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779074797,5.78335782,4280.4,4280.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754779075102,2.694,4280.4,4280.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754779075491,2.694,4280.4,4279.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779075492,5.73272297,4280.4,4279.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779075796,2.694,4280.2,4280.1,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754779075993,3.03872297,4280.4,4280.0,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754779076193,3.03872297,4280.4,4278.6,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1754779076194,0.46721,4279.4,4278.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779076398,2.694,4278.8,4278.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779076896,5.73600839,4278.8,4278.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779077097,4.89640839,4278.8,4278.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779077294,5.73600839,4278.8,4278.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779077698,3.04200839,4278.8,4278.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754779077997,3.01203027,4279.1,4278.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779078192,4.06653027,4279.1,4278.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779078399,0.8396,4279.7,4278.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779078798,2.98893717,4279.5,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779079093,0.8396,4279.7,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779079300,1.8544,4279.4,4279.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754779080402,0.8396,4279.7,4279.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779080599,3.2078,4279.9,4279.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754779080803,3.2078,4279.9,4279.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779081098,0.8396,4280.4,4280.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754779081298,0.8396,4280.4,4279.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779081299,2.694,4280.4,4280.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754779081504,3.10088587,4280.3,4280.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754779081699,3.2078,4280.6,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779081893,1.8544,4280.5,4280.2,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1754779082398,1.8544,4280.9,4280.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754779082699,1.8544,4280.9,4280.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779082700,2.694,4280.8,4280.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754779082999,5.67978099,4280.7,4280.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754779083196,5.67978099,4280.7,4280.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754779083509,5.67978099,4280.7,4280.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754779083510,2.694,4280.3,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779083794,8.93852053,4280.2,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779083996,3.03672053,4280.2,4280.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754779084200,2.694,4280.3,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779084401,2.694,4280.2,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779084596,5.66728691,4280.2,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779084794,2.694,4280.2,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779084997,5.66728691,4280.2,4280.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779085404,5.66728691,4280.2,4279.2,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1754779085405,2.6913,4280.1,4279.2,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1754779085701,2.6913,4280.1,4279.1,3.67503]
["bitfinex-derivatives","ETHF0:USTF0",1754779085702,1.8729,4279.7,4279.5,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754779085891,0.46715,4279.9,4279.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754779086090,1.8729,4279.5,4279.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754779086497,1.8729,4279.5,4279.3,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1754779086996,1.1121,4279.5,4279.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754779087204,0.7608,4280.1,4279.9,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754779087395,0.7608,4280.1,4280.0,0.15318802]
["bitfinex-derivatives","ETHF0:USTF0",1754779087591,1.28546,4280.8,4280.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754779087797,0.8184,4280.7,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779088096,0.7608,4280.6,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779088301,1.8729,4280.6,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779088495,2.98244093,4280.6,4280.5,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1754779088719,3.2078,4280.9,4280.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1754779088904,5.8991,4281.7,4280.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754779089196,3.07104872,4281.6,4281.0,0.15322495]
["bitfinex-derivatives","ETHF0:USTF0",1754779089402,1.8729,4281.5,4281.1,0.97592495]
["bitfinex-derivatives","ETHF0:USTF0",1754779089696,1.8729,4281.5,4281.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1754779089904,2.6913,4282.1,4282.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754779090100,1.8729,4282.1,4282.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754779090295,4.87266006,4282.1,4282.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754779090496,2.6913,4282.6,4282.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754779090802,1.8729,4282.4,4282.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779091003,1.8729,4282.4,4282.1,0.15305419]
["bitfinex-derivatives","ETHF0:USTF0",1754779091200,3.05817931,4282.3,4282.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779091502,4.93107931,4282.3,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754779091823,1.8729,4282.3,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754779091996,3.05817931,4282.2,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754779092303,1.8729,4282.0,4280.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754779092493,2.6913,4281.5,4280.8,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1754779092694,0.46702,4281.2,4280.7,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1754779092991,0.7608,4280.9,4280.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754779093190,2.6913,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779093399,5.75047233,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779093601,3.05917233,4280.9,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779093803,0.8184,4280.7,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779094103,1.8729,4281.1,4280.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754779094293,3.2078,4282.0,4281.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754779094492,2.6913,4281.9,4280.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779094696,3.2078,4282.0,4280.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779094697,2.6913,4280.8,4280.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779095099,5.69116215,4280.8,4280.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779095296,4.87276215,4280.8,4280.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779095804,2.6913,4280.7,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779096300,3.01832464,4280.6,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779096504,2.6913,4280.4,4280.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779097000,1.16777,4280.3,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779097197,3.67499,4279.6,4279.1,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779097398,2.6913,4279.5,4279.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754779097701,3.06434111,4279.5,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779097903,3.06434111,4279.5,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779097904,3.06434111,4279.5,4279.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754779098699,3.06434111,4279.5,4279.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779098897,3.2078,4280.5,4279.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779099104,1.8729,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779099299,3.06718622,4280.4,4280.1,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754779099505,0.7608,4280.4,4280.2,0.97572093]
["bitfinex-derivatives","ETHF0:USTF0",1754779099706,2.6913,4281.0,4280.3,3.36082093]
["bitfinex-derivatives","ETHF0:USTF0",1754779099902,2.6913,4281.0,4280.4,0.15302093]
["bitfinex-derivatives","ETHF0:USTF0",1754779100104,3.06718622,4280.9,4280.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779100500,3.82798622,4280.9,4280.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779100903,3.2078,4281.3,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779101102,6.25124123,4280.8,4279.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754779101306,1.16755,4281.1,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779101307,0.46716,4279.8,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779101608,0.46715,4279.9,4279.7,0.15309901]
["bitfinex-derivatives","ETHF0:USTF0",1754779101808,0.46717,4279.7,4279.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754779102001,1.22797,4279.7,4279.5,0.15311098]
["bitfinex-derivatives","ETHF0:USTF0",1754779102202,1.8729,4279.7,4279.6,0.15311098]
["bitfinex-derivatives","ETHF0:USTF0",1754779102802,1.8729,4279.7,4279.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779102803,0.46718,4279.6,4279.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779103002,0.46718,4279.6,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779103003,3.15848,4279.6,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779103203,0.8184,4279.5,4279.2,0.15311946]
["bitfinex-derivatives","ETHF0:USTF0",1754779103410,1.8729,4279.4,4279.3,0.15311946]
["bitfinex-derivatives","ETHF0:USTF0",1754779103804,0.46715,4279.9,4279.3,0.62031946]
["bitfinex-derivatives","ETHF0:USTF0",1754779104000,2.6913,4279.8,4279.4,0.15311946]
["bitfinex-derivatives","ETHF0:USTF0",1754779104210,3.15847,4279.7,4279.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779104413,6.36629,4279.5,4279.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779104803,9.38794078,4279.5,4279.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779105005,14.92075078,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779105230,1.1121,4278.3,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779105407,0.46732,4278.4,4277.7,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754779105604,0.7608,4278.0,4277.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754779105806,1.8729,4278.0,4277.9,0.15311778]
["bitfinex-derivatives","ETHF0:USTF0",1754779106299,1.3729,4278.0,4277.7,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1754779106500,3.2078,4278.5,4277.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754779106705,1.9305,4278.8,4278.0,0.97573791]
["bitfinex-derivatives","ETHF0:USTF0",1754779106907,3.2078,4279.0,4278.7,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754779107405,4.3199,4279.0,4278.7,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754779107605,3.08128772,4278.9,4278.7,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754779108214,1.1121,4278.8,4278.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779108811,0.005,4279.3,4278.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779108812,0.505,4279.3,4279.0,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1754779109011,0.505,4279.3,4279.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754779109311,0.505,4279.3,4279.0,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1754779109312,0.505,4279.3,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779109512,0.505,4279.3,4279.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754779109712,0.505,4279.3,4279.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754779110007,0.005,4279.3,4279.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754779110210,0.005,4279.3,4279.2,2.22749836]
["bitfinex-derivatives","ETHF0:USTF0",1754779111203,3.67493,4280.1,4279.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754779111427,0.46717,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779111711,2.6913,4279.3,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779111911,1.8729,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779112511,2.3729,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779113611,0.5,4279.2,4279.1,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754779113908,1.1121,4279.9,4279.1,5.43023976]
["bitfinex-derivatives","ETHF0:USTF0",1754779114112,3.15856,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779114309,2.6913,4278.8,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779114512,0.46726,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779114709,2.6913,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779114911,2.6913,4278.2,4277.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754779115105,0.46734,4278.1,4277.7,0.15296388]
["bitfinex-derivatives","ETHF0:USTF0",1754779115307,2.648,4277.8,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779115507,1.865,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779115707,1.865,4277.7,4277.6,3.36070872]
["bitfinex-derivatives","ETHF0:USTF0",1754779115911,1.53903,4278.3,4277.6,3.36070872]
["bitfinex-derivatives","ETHF0:USTF0",1754779116213,1.53903,4278.3,4277.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754779116214,1.0717,4278.1,4277.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754779116416,1.0717,4278.6,4278.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754779116613,2.32196,4278.9,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779116814,1.76597478,4279.2,4278.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779117008,1.0717,4279.1,4278.8,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1754779117207,1.0717,4279.1,4277.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779117208,0.46733,4278.3,4277.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779117408,2.648,4278.5,4277.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779117606,2.648,4278.5,4278.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779117804,1.0717,4278.4,4278.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779118805,1.865,4278.7,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779119011,1.0717,4278.6,4278.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779119211,3.02490379,4278.7,4278.6,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754779119512,1.53897,4278.8,4278.6,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1754779119714,1.0717,4278.7,4278.6,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1754779120110,2.36015478,4279.2,4278.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754779120413,0.7933,4278.8,4278.6,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1754779120612,1.865,4278.7,4278.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754779120811,1.865,4278.7,4278.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779121308,1.0717,4278.7,4278.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754779121512,1.0717,4278.7,4278.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779123009,0.005,4278.9,4278.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779123405,1.54396,4278.9,4278.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779123815,1.26556,4278.9,4278.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779124019,0.7933,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779124315,2.648,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779124712,0.46733,4278.2,4278.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779124911,3.11533,4278.2,4278.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779125113,6.20491288,4278.2,4278.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779127310,0.7933,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779127515,1.865,4276.7,4276.6,4.68048385]
["bitfinex-derivatives","ETHF0:USTF0",1754779128312,1.865,4276.7,4276.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754779128620,2.99556145,4276.7,4276.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754779128818,1.0717,4277.2,4276.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754779129131,2.99556145,4277.1,4276.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754779129320,1.0717,4277.0,4276.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754779129713,4.177475,4277.0,4276.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754779130117,4.177475,4277.0,4276.9,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1754779130118,3.105775,4277.0,4276.9,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1754779130318,3.2078,4277.9,4276.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754779130622,4.13746778,4277.8,4277.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779130817,4.93076778,4277.8,4277.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754779131119,1.865,4277.7,4277.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754779131524,3.2078,4277.9,4277.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754779131719,3.2078,4277.9,4277.8,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754779132422,3.2078,4279.1,4278.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754779132615,2.648,4278.8,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779133014,5.69579386,4278.8,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779133221,4.11949386,4278.8,4278.7,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1754779133421,3.2078,4279.1,4278.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1754779133621,0.7933,4279.0,4278.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779133920,1.865,4278.9,4278.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779134121,1.865,4278.9,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779134318,0.783,4278.9,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779134522,0.7933,4278.8,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779134822,1.0717,4278.7,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779135124,5.65053488,4278.7,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779135320,3.00253488,4278.7,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779135622,1.0717,4278.5,4278.4,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1754779136016,3.67504,4279.1,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779136217,1.5763,4278.9,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779136418,2.648,4278.8,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779136715,3.05784501,4278.7,4278.1,0.1532532]
["bitfinex-derivatives","ETHF0:USTF0",1754779136920,2.648,4278.6,4278.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754779137132,0.7933,4278.5,4278.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754779137323,1.865,4278.3,4278.2,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1754779137520,1.865,4278.3,4278.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779137521,2.648,4278.3,4278.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779137819,1.865,4278.2,4278.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754779138217,1.865,4278.2,4278.1,0.62061454]
["bitfinex-derivatives","ETHF0:USTF0",1754779138431,1.0717,4278.2,4278.1,1.47251454]
["bitfinex-derivatives","ETHF0:USTF0",1754779138612,1.0717,4278.2,4278.1,2.27821454]
["bitfinex-derivatives","ETHF0:USTF0",1754779139022,3.11534,4278.1,4278.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754779139219,3.11534,4278.1,4278.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779139419,9.42199396,4278.1,4278.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779140020,0.4674,4277.6,4277.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754779140217,2.648,4277.4,4277.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754779140520,2.648,4277.4,4277.3,0.62077942]
["bitfinex-derivatives","ETHF0:USTF0",1754779140719,1.0717,4277.4,4277.3,2.27837942]
["bitfinex-derivatives","ETHF0:USTF0",1754779140914,1.0717,4277.4,4277.3,2.76907942]
["bitfinex-derivatives","ETHF0:USTF0",1754779141624,2.648,4277.8,4277.7,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754779141825,1.0717,4277.7,4277.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754779142023,1.865,4277.7,4277.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754779142223,4.84527311,4277.7,4277.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754779142535,1.0717,4278.2,4278.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754779142724,1.0717,4278.2,4278.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1754779142923,1.0717,4278.2,4278.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779143119,1.0717,4278.2,4278.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754779143525,5.0728,4278.7,4278.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779143724,4.46838,4278.7,4278.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754779143921,5.70780946,4278.6,4278.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754779144122,3.05980946,4278.6,4278.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779144322,0.46731,4278.4,4278.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754779144522,3.05980946,4278.6,4277.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754779144717,0.46736,4278.0,4277.8,0.61583554]
["bitfinex-derivatives","ETHF0:USTF0",1754779144922,0.46736,4278.0,4277.5,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754779145125,2.5322,4277.9,4277.6,0.14846409]
["bitfinex-derivatives","ETHF0:USTF0",1754779145324,2.5322,4277.9,4277.5,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754779145325,2.5322,4277.8,4277.7,0.14846409]
["bitfinex-derivatives","ETHF0:USTF0",1754779145927,0.5,4278.1,4278.0,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1754779146226,0.5,4278.1,4278.0,2.68201568]
["bitfinex-derivatives","ETHF0:USTF0",1754779146632,0.5,4278.1,4277.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754779146633,0.7667,4278.0,4277.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754779146927,2.5322,4277.7,4277.5,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1754779147225,2.5322,4277.7,4277.6,0.14846655]
["bitfinex-derivatives","ETHF0:USTF0",1754779147427,3.70062,4277.9,4277.0,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1754779147616,0.46743,4277.4,4277.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754779147817,3.2078,4278.1,4277.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754779147818,1.0226,4277.8,4277.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754779148025,3.7078,4278.1,4277.8,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1754779148226,0.5,4278.1,4278.0,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1754779148426,0.5,4278.1,4278.0,2.6820241]
["bitfinex-derivatives","ETHF0:USTF0",1754779148926,1.5226,4278.1,4278.0,1.4511241]
["bitfinex-derivatives","ETHF0:USTF0",1754779149224,1.0226,4278.1,4278.0,1.4511241]
["bitfinex-derivatives","ETHF0:USTF0",1754779149431,3.9745,4278.6,4278.0,2.2146741]
["bitfinex-derivatives","ETHF0:USTF0",1754779149633,3.2078,4278.6,4278.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754779149827,4.2304,4278.6,4278.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754779150028,1.0226,4278.6,4278.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754779150631,2.5322,4278.5,4278.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754779150852,1.0226,4278.2,4278.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754779151031,6.27217379,4278.6,4278.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754779151032,4.2304,4278.6,4278.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754779151425,7.24709689,4278.6,4278.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754779151925,3.2078,4278.6,4278.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754779152232,3.2078,4278.6,4278.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754779152532,5.74,4278.6,4278.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779152729,1.7655,4278.5,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779153226,2.5322,4278.5,4278.4,0.14849902]
["bitfinex-derivatives","ETHF0:USTF0",1754779153431,0.46733,4278.3,4278.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779153626,0.46733,4278.3,4278.2,0.14851137]
["bitfinex-derivatives","ETHF0:USTF0",1754779154027,2.99953,4278.3,4278.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779154227,2.5322,4278.2,4278.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779155435,0.46727,4278.8,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779155635,1.7655,4278.6,4278.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779155834,1.7655,4278.6,4278.5,0.98381328]
["bitfinex-derivatives","ETHF0:USTF0",1754779156030,1.5146,4279.0,4278.6,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754779156337,4.83142308,4278.9,4278.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754779156529,4.83142308,4278.9,4278.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754779156729,3.06592308,4278.9,4278.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754779157232,0.005,4279.0,4278.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754779157426,0.005,4279.0,4278.9,2.21468895]
["bitfinex-derivatives","ETHF0:USTF0",1754779158540,0.7429,4280.5,4279.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1754779158735,1.0226,4280.7,4279.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1754779158942,1.0226,4280.7,4280.1,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1754779159235,3.2078,4281.0,4280.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779159438,3.2078,4281.0,4280.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754779159939,2.99924,4280.9,4280.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754779160136,6.23557767,4281.0,4280.1,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1754779160137,6.23557767,4281.0,4280.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754779160435,0.467,4281.3,4280.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754779160630,2.5322,4280.8,4280.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754779160832,1.7655,4280.6,4280.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1754779161034,1.0226,4280.5,4280.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1754779161440,2.5322,4280.5,4280.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754779161746,1.7655,4280.5,4280.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1754779161945,0.7667,4281.0,4280.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754779162139,4.2304,4281.1,4280.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754779162341,1.22687055,4282.5,4280.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754779162342,1.7655,4281.5,4281.2,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1754779162545,1.0226,4281.5,4281.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754779162845,2.5322,4281.4,4281.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779163046,1.5096,4281.4,4281.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754779163245,1.0226,4281.3,4281.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754779163546,1.0226,4281.2,4281.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754779163846,1.0226,4281.6,4281.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754779164235,4.09673027,4281.6,4281.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754779164436,0.46697,4281.5,4281.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754779164639,1.7655,4281.4,4281.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754779164844,1.0226,4281.3,4281.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754779165247,1.0226,4281.3,4281.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779166346,1.0226,4281.3,4281.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754779166747,1.7655,4281.3,4281.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779167051,0.46698,4281.5,4281.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754779167246,0.46697,4281.6,4281.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754779167744,2.5322,4281.5,4281.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754779167943,2.5322,4281.4,4281.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754779168443,2.99919,4281.4,4280.6,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1754779168642,2.5322,4280.6,4280.4,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1754779168848,0.46708,4280.6,4280.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779169148,3.67486,4280.7,4280.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779169344,5.59408596,4280.6,4280.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779169553,2.5322,4279.6,4279.5,0.2361714]
["bitfinex-derivatives","ETHF0:USTF0",1754779169743,2.5322,4279.6,4279.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754779169939,0.46726,4279.0,4278.4,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754779170145,2.5322,4278.9,4278.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779170340,1.7655,4278.9,4278.7,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754779170545,3.2078,4279.0,4278.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754779170546,0.7429,4278.8,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779170745,1.0226,4278.7,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779170950,1.0226,4278.7,4278.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779171144,1.7655,4278.7,4278.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754779171345,3.7078,4279.0,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779171346,2.99946,4278.9,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779171545,2.5322,4278.8,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779171749,0.46726,4278.9,4278.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754779171947,2.99949,4278.6,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779172143,1.5096,4278.2,4277.9,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1754779172445,1.0226,4278.1,4278.0,25.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754779172652,1.0226,4278.1,4278.0,26.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754779173749,0.46728,4278.7,4277.6,36.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754779173750,3.2078,4278.5,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779174049,0.7667,4277.7,4277.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754779174243,3.2078,4278.0,4277.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754779174554,5.55264171,4277.9,4277.0,28.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754779174850,1.23402,4278.4,4278.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754779175054,1.7655,4278.9,4278.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779175253,0.7955,4279.4,4278.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1754779175254,3.02044171,4279.0,4278.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1754779175457,1.0294,4279.3,4279.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754779175652,1.0294,4279.3,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779175949,1.0294,4279.3,4279.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754779176152,2.5982,4279.1,4278.8,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1754779176352,0.46733,4278.3,4277.2,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1754779176552,2.5982,4278.0,4277.2,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1754779176744,1.8027,4277.4,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779176950,0.7955,4277.4,4277.3,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1754779177155,0.46742,4277.5,4277.1,25.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754779177352,0.5,4278.1,4276.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754779177353,0.46747,4277.0,4276.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754779177552,2.5982,4277.3,4276.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754779177750,1.8027,4277.3,4276.5,29.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754779178046,1.0294,4278.2,4276.5,28.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754779178348,1.0294,4278.2,4277.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754779178554,2.5982,4278.0,4277.7,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754779178761,0.46742,4277.4,4277.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754779178959,2.5982,4277.3,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779179253,2.5982,4277.2,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779179453,1.0294,4277.1,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779179657,0.7733,4277.2,4277.0,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1754779179855,1.8249,4277.4,4277.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754779180160,0.005,4277.5,4277.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754779180355,1.8077,4277.5,4277.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754779180556,1.8027,4277.4,4277.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754779180860,2.5982,4277.4,4276.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754779181152,0.46743,4277.3,4277.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1754779181346,2.5982,4277.2,4277.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1754779182059,0.46745,4277.1,4276.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754779182254,3.2078,4277.4,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779182255,1.0294,4277.3,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779182447,3.2078,4277.4,4277.3,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1754779182852,0.005,4277.5,4277.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754779183055,0.005,4277.5,4277.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754779183255,0.5,4278.1,4278.0,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754779183554,0.5,4278.1,4278.0,27.92865]
["bitfinex-derivatives","ETHF0:USTF0",1754779184064,0.5,4278.1,4278.0,27.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754779184250,3.0982,4278.1,4278.0,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1754779184860,2.5982,4278.0,4277.8,25.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754779185157,0.5,4278.1,4277.8,25.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754779185158,1.8027,4277.9,4277.8,25.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754779185360,0.5,4278.1,4277.8,25.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754779185658,0.5,4278.1,4278.0,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754779185859,0.5,4278.1,4278.0,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754779186961,0.45,4278.1,4278.0,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754779187172,3.2078,4278.9,4278.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754779187463,1.0294,4279.2,4278.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1754779187658,3.06547,4278.8,4278.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754779187860,2.5982,4278.7,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779188056,1.8027,4278.5,4278.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754779188252,3.2078,4278.8,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779188457,5.0105,4278.8,4278.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754779188758,5.0105,4278.8,4278.6,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1754779189558,3.2078,4278.8,4278.7,27.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754779190559,3.2078,4279.4,4279.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754779190759,3.2078,4279.4,4279.3,26.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754779191266,0.7955,4280.1,4279.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754779191557,0.7955,4280.1,4279.3,25.64402]
["bitfinex-derivatives","ETHF0:USTF0",1754779191558,2.5982,4280.1,4279.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779191764,1.0294,4279.9,4279.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754779191963,2.5982,4279.9,4279.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754779192164,0.46713,4280.1,4279.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754779192369,2.5982,4279.8,4279.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754779192568,1.8027,4279.8,4279.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754779193166,1.8027,4279.8,4279.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754779193961,1.8027,4279.8,4279.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754779194167,1.0294,4279.5,4279.4,25.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754779194360,1.0294,4279.5,4279.4,27.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754779194555,2.5982,4280.0,4279.4,26.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754779194759,1.0294,4279.9,4279.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754779195470,0.46715,4279.9,4279.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754779195664,2.5982,4279.8,4279.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754779196166,2.5982,4279.7,4279.6,25.40918]
["bitfinex-derivatives","ETHF0:USTF0",1754779196367,2.5982,4279.7,4279.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754779196666,2.5982,4279.7,4279.6,25.78198]
["bitfinex-derivatives","ETHF0:USTF0",1754779196867,1.0294,4279.7,4279.6,27.44738]
["bitfinex-derivatives","ETHF0:USTF0",1754779197865,3.2128,4280.2,4279.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779198066,2.5982,4279.9,4279.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754779198261,2.5982,4279.9,4279.6,26.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754779198262,3.05915204,4280.1,4279.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779198463,3.67992,4280.2,4279.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779198658,0.46714,4280.0,4279.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779198865,2.5982,4279.9,4279.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754779199165,3.06535,4279.9,4279.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754779199370,2.5982,4279.8,4279.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754779200159,3.2128,4280.2,4279.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1754779200365,3.2128,4280.2,4279.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754779200667,3.2128,4280.2,4280.1,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754779200965,3.2078,4281.0,4280.9,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1754779201177,0.46695,4281.8,4281.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754779201370,1.5688,4281.1,4281.0,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1754779202060,2.5982,4281.1,4281.0,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1754779202466,3.2078,4281.5,4281.0,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1754779202665,3.2078,4281.5,4281.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754779202871,0.467,4281.3,4281.2,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1754779203068,1.8027,4281.4,4281.3,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1754779203271,2.5982,4281.2,4280.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754779203470,2.5982,4281.2,4281.0,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754779203788,1.8027,4281.1,4281.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1754779204070,2.5982,4281.1,4281.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1754779204767,3.9811,4282.0,4281.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754779204966,0.7733,4282.6,4281.9,25.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754779205270,0.7733,4282.6,4282.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779205468,1.24016,4282.6,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754779205668,0.7978,4282.5,4282.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779205876,0.8071,4282.3,4282.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779206071,0.8071,4282.3,4282.2,25.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754779206371,0.8071,4282.3,4282.2,26.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754779206771,1.16718,4282.5,4281.3,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1754779207073,5.50487,4281.5,4281.4,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1754779207270,0.46699,4281.3,4281.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779207466,2.6279,4281.2,4281.1,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1754779207666,1.27412,4281.1,4280.9,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1754779207873,0.46704,4280.9,4280.5,34.92118]
["bitfinex-derivatives","ETHF0:USTF0",1754779208073,0.7978,4280.8,4280.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1754779208267,1.8301,4280.7,4280.6,25.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754779208469,1.8301,4280.7,4280.6,26.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754779209273,2.6279,4280.6,4280.5,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1754779209474,2.6279,4280.6,4280.5,58.528]
["bitfinex-derivatives","ETHF0:USTF0",1754779209675,2.6279,4280.6,4280.5,58.523]
["bitfinex-derivatives","ETHF0:USTF0",1754779209979,2.6279,4280.6,4280.5,58.521]
["bitfinex-derivatives","ETHF0:USTF0",1754779210979,2.6279,4280.6,4280.5,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1754779211473,2.6279,4280.6,4280.5,58.513]
["bitfinex-derivatives","ETHF0:USTF0",1754779211871,2.6279,4280.6,4280.5,58.511]
["bitfinex-derivatives","ETHF0:USTF0",1754779212095,2.6279,4280.6,4280.5,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1754779212377,2.6279,4280.6,4280.5,58.508]
["bitfinex-derivatives","ETHF0:USTF0",1754779212579,0.46708,4280.5,4280.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754779212776,3.06374235,4280.6,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779212981,3.06374235,4280.6,4280.5,26.90658]
["bitfinex-derivatives","ETHF0:USTF0",1754779213171,1.8208,4280.8,4280.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779213367,2.6279,4280.7,4280.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779213875,2.6279,4280.6,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779214177,2.6279,4280.6,4280.5,25.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754779215079,2.6279,4280.6,4280.5,26.11418]
["bitfinex-derivatives","ETHF0:USTF0",1754779215378,2.6279,4280.6,4280.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1754779216181,3.09498,4280.6,4280.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1754779217684,2.6279,4280.6,4280.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1754779217879,1.8301,4280.6,4280.5,25.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754779218082,2.6279,4280.6,4280.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1754779218786,0.005,4281.0,4280.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754779218978,2.6279,4280.5,4280.4,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1754779219179,0.46706,4280.7,4280.4,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1754779219481,0.46706,4280.7,4280.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754779219682,0.46706,4280.7,4280.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1754779220184,0.46706,4280.7,4280.6,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1754779220485,0.8071,4280.7,4280.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754779220683,0.8071,4280.7,4280.6,26.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754779221787,0.005,4281.0,4280.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754779222185,0.005,4281.0,4280.9,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754779222481,1.6099,4281.0,4280.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754779222679,2.6329,4281.0,4280.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779223387,3.09993,4281.0,4280.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754779223587,0.005,4281.0,4280.6,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1754779223787,2.6279,4280.8,4280.7,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1754779223984,2.6279,4280.8,4280.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754779223985,2.6279,4280.8,4280.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779224188,2.6279,4280.9,4280.6,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1754779224387,2.6279,4280.7,4280.6,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1754779225190,2.6279,4280.7,4280.6,24.94728842]
["bitfinex-derivatives","ETHF0:USTF0",1754779225389,0.005,4281.0,4280.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754779225582,1.8351,4281.0,4280.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754779225889,2.6329,4281.0,4280.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754779227187,2.6329,4281.0,4280.9,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1754779228092,2.6329,4281.0,4280.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754779228392,3.09993,4281.0,4280.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754779228589,2.6329,4281.0,4280.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754779229286,2.6329,4281.0,4280.9,2.20199868]
["bitfinex-derivatives","ETHF0:USTF0",1754779229484,0.005,4281.0,4280.9,2.72729874]
["bitfinex-derivatives","ETHF0:USTF0",1754779229683,0.005,4281.0,4280.9,5.93509874]
["bitfinex-derivatives","ETHF0:USTF0",1754779233798,2.6329,4281.0,4280.9,3.82429874]
["bitfinex-derivatives","ETHF0:USTF0",1754779234001,3.09993,4281.0,4280.9,0.14945874]
["bitfinex-derivatives","ETHF0:USTF0",1754779234202,2.6279,4280.7,4280.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1754779234497,2.6279,4280.7,4280.6,25.35691087]
["bitfinex-derivatives","ETHF0:USTF0",1754779235197,2.6279,4280.7,4280.6,24.88984087]
["bitfinex-derivatives","ETHF0:USTF0",1754779235198,3.09496,4280.7,4280.6,24.88984087]
["bitfinex-derivatives","ETHF0:USTF0",1754779235392,2.6279,4280.7,4280.6,0.14984087]
["bitfinex-derivatives","ETHF0:USTF0",1754779235595,0.46706,4280.7,4280.6,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1754779235798,3.03716,4280.7,4280.6,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1754779236499,2.5701,4280.7,4280.6,25.20107]
["bitfinex-derivatives","ETHF0:USTF0",1754779236898,2.5701,4280.7,4280.6,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1754779237095,2.5701,4280.2,4280.1,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754779237295,2.5701,4280.2,4280.1,0.62215047]
["bitfinex-derivatives","ETHF0:USTF0",1754779237494,2.5701,4280.2,4280.1,24.87802047]
["bitfinex-derivatives","ETHF0:USTF0",1754779237695,2.5701,4280.2,4280.1,0.15502047]
["bitfinex-derivatives","ETHF0:USTF0",1754779238099,2.5701,4279.4,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779238398,2.5701,4279.1,4279.0,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1754779238599,1.8029,4279.6,4279.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754779238800,0.46716,4279.8,4279.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754779238801,1.8029,4279.7,4279.5,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1754779239203,2.5701,4279.6,4279.5,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1754779241699,6.0,4279.6,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779241900,1.5452,4279.4,4278.9,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754779242110,2.5701,4279.2,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779242304,2.5701,4279.4,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779242606,0.46721,4279.4,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779242804,2.5701,4279.2,4279.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754779243005,0.7672,4279.2,4279.1,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1754779243204,0.7672,4279.2,4279.1,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1754779243506,1.7921,4279.2,4279.1,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1754779243703,2.5701,4279.2,4279.1,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1754779245397,2.5701,4279.2,4279.1,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1754779246305,0.46723,4279.1,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779246510,0.7672,4278.6,4278.5,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1754779246698,3.03739,4278.6,4278.5,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1754779246903,0.46732,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779247107,3.03742,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779247301,3.03742,4278.3,4272.1,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1754779247302,2.5701,4277.7,4277.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779247522,2.5701,4277.7,4277.6,25.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754779247805,2.5701,4277.7,4277.6,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1754779248610,1.0249,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779248911,2.5701,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779249099,2.5701,4276.6,4276.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779249299,0.005,4277.0,4276.4,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1754779249300,2.5701,4276.5,4276.4,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1754779249498,1.7921,4276.5,4276.4,26.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754779249906,1.7921,4276.5,4276.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779250124,1.0249,4275.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779250305,2.5701,4273.8,4272.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754779250505,2.5701,4273.8,4272.9,24.79849966]
["bitfinex-derivatives","ETHF0:USTF0",1754779250706,1.0249,4273.7,4273.0,0.88059966]
["bitfinex-derivatives","ETHF0:USTF0",1754779250906,1.0249,4273.7,4273.1,25.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754779251105,3.2078,4273.4,4273.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779251304,4.9999,4273.4,4273.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779251504,2.5701,4273.3,4273.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779251704,0.778,4273.8,4273.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779251904,0.7672,4273.7,4273.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779252204,1.8029,4273.3,4273.1,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1754779252399,3.03799,4273.2,4272.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779252599,0.7672,4273.1,4272.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754779252806,1.0249,4273.2,4272.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754779253014,3.2078,4273.3,4272.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754779253207,3.2078,4273.3,4272.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754779253403,0.7672,4273.6,4273.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779253711,0.7672,4273.5,4273.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779254008,3.2078,4273.7,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754779254305,3.2078,4274.4,4273.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754779254512,0.7672,4274.0,4273.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779254710,6.19080925,4274.4,4274.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779254917,3.2078,4274.4,4273.2,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1754779255110,3.2078,4274.4,4273.5,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779255515,3.2078,4274.4,4274.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754779255701,3.975,4275.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779255913,1.8029,4273.5,4273.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779256203,1.7921,4273.4,4273.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779256409,1.7921,4273.4,4273.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779257205,4.2327,4273.9,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754779257407,0.46782,4273.7,4273.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779257611,2.27072,4273.7,4273.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779257812,3.2078,4273.9,4273.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779258011,0.7672,4274.0,4273.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754779258213,0.7672,4274.0,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754779258413,0.7672,4273.9,4273.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754779258712,1.7921,4273.9,4273.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754779258918,0.7672,4273.9,4273.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779259110,2.5701,4274.1,4273.8,27.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754779259408,1.7921,4274.0,4273.8,27.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754779259608,0.7672,4274.0,4273.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779259808,3.67554,4274.5,4274.0,2.23919]
["bitfinex-derivatives","ETHF0:USTF0",1754779260009,1.8029,4274.2,4274.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754779260215,1.8029,4274.2,4273.9,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754779260216,3.00957964,4274.2,4273.9,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754779260413,0.005,4274.7,4274.0,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779260713,0.005,4274.7,4273.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754779260911,0.005,4274.7,4274.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754779261124,1.7921,4274.3,4273.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779261316,2.5701,4274.1,4273.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779261507,0.778,4274.1,4273.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754779261816,0.778,4274.0,4273.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754779262006,2.5701,4273.9,4273.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779262613,3.0379,4273.9,4273.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779263119,0.46791,4273.0,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779263417,3.2078,4273.2,4273.1,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1754779263611,0.46784,4273.6,4273.1,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754779263814,3.2078,4273.7,4273.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779263815,0.46786,4273.4,4273.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754779264011,0.46788,4273.2,4272.8,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754779264222,2.97722689,4273.3,4273.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754779264420,6.18502689,4273.1,4272.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754779264617,6.65292689,4273.1,4272.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754779264913,0.46791,4272.9,4272.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779265117,3.04157284,4273.0,4272.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754779265118,0.46793,4272.7,4272.2,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1754779265419,0.7713,4272.4,4271.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754779265616,3.00876,4272.5,4272.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754779265913,1.5351,4272.0,4271.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754779266118,0.468,4272.1,4271.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754779266416,0.7713,4271.7,4271.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754779266614,0.7638,4271.8,4271.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754779266615,3.08689152,4272.0,4271.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754779266809,1.777,4272.0,4271.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754779267019,2.5408,4272.0,4271.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754779267422,2.5408,4272.0,4271.9,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1754779267622,4.9848,4272.2,4272.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779267918,6.00500128,4272.1,4271.5,26.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754779268116,0.7638,4271.9,4271.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754779268309,2.5408,4271.8,4271.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779268514,0.46801,4272.0,4271.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754779268718,2.5408,4271.6,4271.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754779268918,3.2078,4271.7,4271.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754779269120,2.5408,4271.5,4271.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754779269319,3.44398482,4271.6,4271.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754779269620,1.5351,4271.3,4271.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754779269815,2.5408,4271.3,4270.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754779270019,3.06934323,4271.2,4270.8,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1754779270232,2.5408,4270.9,4270.8,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1754779270435,1.777,4270.9,4270.8,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1754779270632,5.61014323,4270.9,4270.8,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1754779270833,0.7638,4271.5,4270.8,27.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754779271129,3.0945965,4271.5,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754779271338,3.2078,4271.7,4271.4,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1754779271526,3.2078,4271.7,4271.6,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754779271830,2.5408,4272.4,4272.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754779272128,3.2078,4272.5,4272.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754779272331,3.2078,4272.5,4272.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754779272526,3.2078,4273.1,4272.7,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754779272726,1.0057,4272.8,4272.5,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754779272929,3.07662727,4272.8,4272.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779273129,1.777,4272.8,4272.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779273321,5.7486,4273.1,4272.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1754779273544,5.7486,4273.1,4273.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754779273730,3.06986219,4273.0,4272.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754779273932,4.84686219,4273.0,4272.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779274126,1.0057,4273.0,4272.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779274431,1.777,4272.9,4272.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779275331,3.2078,4273.1,4273.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754779275534,0.005,4273.2,4272.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754779275729,0.46772,4274.7,4273.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779275931,1.47342,4274.7,4274.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754779276130,3.10132751,4274.6,4274.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754779276331,0.7713,4274.4,4273.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754779276532,3.10132751,4274.6,4274.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754779276732,4.9848,4274.8,4273.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779276934,4.2135,4274.8,4274.5,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779277139,3.77590638,4274.7,4274.5,2.28613]
["bitfinex-derivatives","ETHF0:USTF0",1754779277439,3.2078,4274.8,4274.7,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754779277637,1.777,4275.4,4274.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754779277931,3.2078,4275.6,4274.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754779278135,3.67542,4275.6,4275.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754779278440,1.777,4275.5,4275.2,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1754779278630,1.777,4275.5,4275.2,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1754779278928,1.777,4275.5,4274.9,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1754779278929,1.0057,4275.5,4275.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779279130,1.777,4275.5,4275.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779279733,3.2078,4275.6,4274.7,27.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754779279929,3.2078,4276.3,4275.6,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754779280124,3.2078,4276.3,4275.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1754779280327,3.2078,4276.3,4276.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779280328,3.10810882,4276.2,4276.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779280537,0.7713,4276.1,4276.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779280844,0.7713,4276.6,4276.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754779281029,1.23881,4276.6,4276.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754779281230,3.75517194,4276.5,4276.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779281431,1.23882,4276.5,4276.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779281632,0.7713,4276.5,4276.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779283337,0.7713,4276.5,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779283338,1.7695,4276.2,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779283532,1.777,4275.9,4275.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779283729,1.777,4275.9,4275.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779283943,1.777,4276.5,4275.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779284138,0.4676,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779284342,2.5408,4275.8,4275.2,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754779284534,0.46763,4275.5,4275.2,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754779284733,0.7713,4275.3,4275.2,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754779285052,2.5408,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779285267,1.0057,4273.9,4273.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754779285540,0.7713,4274.1,4273.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779285939,1.777,4274.1,4273.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754779286337,3.2078,4274.3,4274.2,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754779286640,3.2078,4274.3,4274.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754779286836,4.2135,4274.3,4274.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779287136,4.2135,4274.3,4273.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754779287137,0.46777,4274.2,4273.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754779287343,2.5408,4274.2,4273.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754779287541,0.7713,4274.1,4273.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754779287736,1.0057,4274.1,4273.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754779287937,0.7713,4274.0,4273.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754779288937,2.5408,4274.0,4273.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754779289144,0.4678,4273.9,4273.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779289440,1.777,4273.7,4273.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779289839,1.777,4273.7,4273.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754779290643,2.5408,4273.7,4273.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779291342,5.61923429,4273.7,4273.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779291645,2.5408,4273.7,4273.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754779294148,1.777,4273.7,4273.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754779294350,3.2078,4273.8,4273.7,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1754779294947,2.5008,4273.7,4273.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754779297148,2.5008,4273.7,4273.6,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754779297350,2.96862,4273.7,4273.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754779297850,2.5008,4273.7,4273.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754779298949,2.5008,4273.7,4273.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754779299154,3.2078,4273.8,4273.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754779299353,3.2078,4273.8,4273.7,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1754779299661,3.2078,4273.8,4273.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779300956,3.2078,4274.3,4274.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754779301151,3.2078,4274.3,4274.2,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1754779302758,0.005,4274.4,4274.3,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779303055,0.005,4274.4,4274.3,2.78480439]
["bitfinex-derivatives","ETHF0:USTF0",1754779303449,0.7899,4275.2,4274.3,2.78480439]
["bitfinex-derivatives","ETHF0:USTF0",1754779303450,3.2078,4275.3,4275.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754779303745,3.2078,4275.3,4275.1,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779303949,3.2078,4275.3,4275.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754779304153,3.2078,4275.3,4275.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779304957,3.2078,4275.3,4275.2,2.78486285]
["bitfinex-derivatives","ETHF0:USTF0",1754779305352,4.9986,4276.1,4275.9,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1754779305547,4.9986,4276.1,4276.0,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779305756,3.2078,4276.1,4276.0,2.78488322]
["bitfinex-derivatives","ETHF0:USTF0",1754779306359,3.9977,4276.9,4276.1,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1754779306654,3.9977,4276.9,4276.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754779306655,5.0212,4276.9,4276.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754779306857,5.7885,4276.9,4276.8,0.14440439]
["bitfinex-derivatives","ETHF0:USTF0",1754779307059,0.46752,4276.5,4275.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779307254,2.5807,4276.3,4275.7,0.14434173]
["bitfinex-derivatives","ETHF0:USTF0",1754779307461,0.46756,4276.1,4275.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754779307654,3.52757409,4276.2,4275.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754779307853,2.5807,4275.8,4275.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754779308461,5.7885,4275.8,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779308763,2.5807,4275.7,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779310161,2.5807,4275.7,4275.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754779310455,3.9977,4275.8,4275.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779310760,3.06987319,4275.6,4274.9,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1754779310963,0.7899,4275.2,4275.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754779311164,0.7899,4275.2,4275.1,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1754779311660,0.7899,4275.6,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754779311857,0.5,4275.8,4275.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779312058,2.3134,4275.8,4275.7,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754779312261,0.5,4275.8,4275.7,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754779313561,0.5,4275.8,4275.7,3.28474337]
["bitfinex-derivatives","ETHF0:USTF0",1754779313758,3.2078,4276.6,4276.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754779313963,3.2078,4276.6,4276.5,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754779314659,3.2078,4277.2,4276.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754779314870,2.5807,4277.0,4276.9,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1754779315069,2.5807,4276.9,4276.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754779315286,2.5807,4276.9,4276.8,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1754779315566,3.2078,4277.2,4277.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754779315767,3.2078,4277.2,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779315967,2.5807,4277.1,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779316369,3.04816,4277.0,4276.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754779316672,2.25826,4277.0,4276.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754779316856,1.7908,4276.8,4276.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754779317060,0.7899,4276.8,4276.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754779317260,0.7899,4276.9,4276.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754779317456,0.46746,4277.0,4276.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754779317659,0.46746,4277.0,4276.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754779318164,2.5807,4276.7,4276.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754779318383,2.5807,4277.1,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754779318555,5.67136265,4277.1,4277.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754779318762,2.5807,4277.4,4277.1,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1754779318964,0.7899,4277.3,4277.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754779319260,2.5807,4277.6,4277.4,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1754779319565,2.5807,4277.5,4277.4,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1754779319973,3.2078,4278.2,4276.8,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1754779320261,2.5807,4277.5,4277.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754779320471,2.5807,4277.4,4277.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754779320659,3.67519,4277.7,4277.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754779320861,0.46748,4276.9,4276.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754779321056,3.2078,4276.7,4276.4,24.82353]
["bitfinex-derivatives","ETHF0:USTF0",1754779321264,2.28091,4276.6,4276.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754779321563,3.2078,4276.7,4276.0,24.81957]
["bitfinex-derivatives","ETHF0:USTF0",1754779321564,2.5807,4276.3,4276.0,24.81957]
["bitfinex-derivatives","ETHF0:USTF0",1754779321765,2.5807,4276.3,4276.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754779321966,2.5807,4276.5,4276.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779322173,1.5572,4276.5,4276.4,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1754779322369,3.2078,4276.7,4276.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779322570,5.7885,4276.7,4276.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779322766,5.0212,4276.7,4276.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754779323069,3.2078,4276.7,4276.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754779323369,3.2078,4276.7,4276.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779323577,2.5807,4276.5,4276.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779324268,2.5807,4276.5,4275.7,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1754779324570,1.5572,4276.0,4275.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779324766,2.5807,4276.0,4275.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779325267,2.5807,4276.0,4275.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754779325469,0.7899,4276.0,4275.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1754779325688,2.5267,4276.0,4275.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754779325867,2.5267,4276.0,4275.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779326366,1.5926,4275.9,4274.5,25.23468311]
["bitfinex-derivatives","ETHF0:USTF0",1754779326560,8.97799039,4276.0,4274.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754779326561,3.2078,4275.0,4274.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754779327070,0.7773,4274.9,4274.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754779327267,1.5926,4274.9,4274.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754779327462,2.5521,4274.9,4274.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754779328366,2.5521,4274.9,4273.8,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754779328367,0.8153,4275.4,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754779328668,0.8153,4275.4,4275.3,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1754779329264,3.2078,4275.5,4275.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754779329764,3.2078,4275.5,4275.4,2.7726236]
["bitfinex-derivatives","ETHF0:USTF0",1754779330767,5.7599,4276.0,4275.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754779330973,2.5521,4275.9,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779331169,3.67538,4276.0,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779331170,2.5521,4275.8,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779331369,3.67538,4276.0,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779331672,3.67538,4276.0,4275.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754779331673,3.2078,4276.0,4275.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754779332065,2.5521,4275.9,4275.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754779332267,0.4676,4275.8,4274.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754779332572,2.5521,4275.2,4275.0,24.44986647]
["bitfinex-derivatives","ETHF0:USTF0",1754779332772,3.2078,4275.4,4275.1,0.61553647]
["bitfinex-derivatives","ETHF0:USTF0",1754779332968,3.2078,4275.4,4275.2,0.14786647]
["bitfinex-derivatives","ETHF0:USTF0",1754779333169,3.2078,4275.4,4275.3,0.14786647]
["bitfinex-derivatives","ETHF0:USTF0",1754779333368,5.7599,4275.4,4275.3,0.14786647]
["bitfinex-derivatives","ETHF0:USTF0",1754779333673,5.7599,4275.4,4275.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754779333868,2.5521,4275.3,4275.2,0.14790361]
["bitfinex-derivatives","ETHF0:USTF0",1754779334271,2.5521,4275.3,4275.2,1.98830361]
["bitfinex-derivatives","ETHF0:USTF0",1754779335075,5.7599,4275.4,4275.3,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1754779335372,2.5521,4275.4,4275.3,2.45595361]
["bitfinex-derivatives","ETHF0:USTF0",1754779335673,2.5521,4275.4,4275.3,0.61555361]
["bitfinex-derivatives","ETHF0:USTF0",1754779336173,5.7599,4275.4,4275.3,0.61555361]
["bitfinex-derivatives","ETHF0:USTF0",1754779336570,5.7599,4275.4,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754779336873,5.7599,4275.4,4275.3,0.6155344]
["bitfinex-derivatives","ETHF0:USTF0",1754779337379,3.2078,4275.4,4275.3,3.2405344]
["bitfinex-derivatives","ETHF0:USTF0",1754779337673,0.005,4275.8,4275.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779337879,2.5521,4275.7,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779338173,5.60404936,4275.7,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779338371,5.60404936,4275.7,4275.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754779338572,2.5521,4275.6,4275.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754779339165,1.42712,4275.6,4275.0,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1754779339368,0.46762,4275.6,4275.1,0.14785893]
["bitfinex-derivatives","ETHF0:USTF0",1754779339569,2.5521,4275.4,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754779340168,5.7599,4275.4,4275.3,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1754779340365,2.5571,4275.8,4275.7,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754779340571,2.5571,4275.8,4275.7,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1754779341479,0.005,4275.8,4275.7,3.74045665]
["bitfinex-derivatives","ETHF0:USTF0",1754779341679,3.2078,4276.5,4275.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754779341876,0.46753,4276.4,4276.0,0.14784665]
["bitfinex-derivatives","ETHF0:USTF0",1754779342077,0.46753,4276.4,4276.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754779342278,2.5521,4276.1,4276.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754779342478,2.5521,4276.1,4276.0,0.14784281]
["bitfinex-derivatives","ETHF0:USTF0",1754779342479,3.01967,4276.1,4276.0,0.14784281]
["bitfinex-derivatives","ETHF0:USTF0",1754779342679,0.46757,4276.1,4275.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754779342879,3.67538,4275.9,4275.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779343080,2.5521,4275.8,4275.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779343784,2.5521,4275.8,4275.7,0.64784683]
["bitfinex-derivatives","ETHF0:USTF0",1754779344176,3.2078,4275.9,4275.8,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754779344382,3.2078,4275.9,4275.8,3.2404429]
["bitfinex-derivatives","ETHF0:USTF0",1754779344576,4.0231,4275.9,4275.8,3.2404429]
["bitfinex-derivatives","ETHF0:USTF0",1754779344883,5.7599,4275.9,4275.8,3.2404429]
["bitfinex-derivatives","ETHF0:USTF0",1754779345474,3.2078,4275.9,4275.8,3.2404429]
["bitfinex-derivatives","ETHF0:USTF0",1754779345875,3.2078,4275.9,4275.8,27.4744429]
["bitfinex-derivatives","ETHF0:USTF0",1754779346480,0.7773,4276.4,4276.3,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1754779346771,2.5521,4276.3,4276.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754779347676,4.9826,4276.5,4276.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754779347877,3.2078,4276.5,4276.4,3.24047578]
["bitfinex-derivatives","ETHF0:USTF0",1754779348879,5.7599,4276.5,4276.4,27.45847578]
["bitfinex-derivatives","ETHF0:USTF0",1754779349079,5.7599,4276.5,4276.4,26.67387578]
["bitfinex-derivatives","ETHF0:USTF0",1754779349282,5.7599,4276.5,4276.4,24.8335575]
["bitfinex-derivatives","ETHF0:USTF0",1754779349582,2.5521,4276.5,4276.4,0.6155575]
["bitfinex-derivatives","ETHF0:USTF0",1754779350185,0.8153,4276.9,4276.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754779350487,0.4675,4276.7,4276.4,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754779350685,1.5926,4276.6,4276.5,0.14798141]
["bitfinex-derivatives","ETHF0:USTF0",1754779350984,2.5521,4276.6,4276.5,0.14798141]
["bitfinex-derivatives","ETHF0:USTF0",1754779351576,0.46752,4276.5,4276.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754779351782,2.5521,4276.4,4276.2,0.14798401]
["bitfinex-derivatives","ETHF0:USTF0",1754779351982,3.01965,4276.3,4276.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754779352486,3.01965,4276.3,4276.2,0.14874556]
["bitfinex-derivatives","ETHF0:USTF0",1754779352686,2.5521,4276.2,4276.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779352884,2.5521,4276.2,4276.1,0.15375546]
["bitfinex-derivatives","ETHF0:USTF0",1754779353185,2.5521,4276.2,4276.1,1.99415546]
["bitfinex-derivatives","ETHF0:USTF0",1754779355814,2.5521,4276.2,4276.1,2.49415546]
["bitfinex-derivatives","ETHF0:USTF0",1754779356990,2.5521,4276.2,4276.1,0.65375546]
["bitfinex-derivatives","ETHF0:USTF0",1754779357188,5.5527118,4276.2,4276.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754779357989,6.0202618,4276.2,4276.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754779359092,0.46761,4275.8,4275.3,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1754779359288,5.7389,4275.4,4275.3,24.63364]
["bitfinex-derivatives","ETHF0:USTF0",1754779359490,5.7389,4275.4,4275.3,24.7824836]
["bitfinex-derivatives","ETHF0:USTF0",1754779359783,5.7389,4275.4,4275.3,25.5041836]
["bitfinex-derivatives","ETHF0:USTF0",1754779360189,5.7389,4275.4,4275.3,1.3381836]
["bitfinex-derivatives","ETHF0:USTF0",1754779360594,5.7389,4275.4,4275.3,0.1488436]
["bitfinex-derivatives","ETHF0:USTF0",1754779360790,5.7389,4275.4,4275.3,0.6164936]
["bitfinex-derivatives","ETHF0:USTF0",1754779360989,5.7389,4275.4,4275.3,0.1488436]
["bitfinex-derivatives","ETHF0:USTF0",1754779361796,5.7389,4275.4,4275.3,1.8857436]
["bitfinex-derivatives","ETHF0:USTF0",1754779362095,5.7389,4275.4,4275.3,2.6840436]
["bitfinex-derivatives","ETHF0:USTF0",1754779362486,7.4391,4275.4,4275.3,3.5499436]
["bitfinex-derivatives","ETHF0:USTF0",1754779363397,7.4391,4275.4,4275.3,4.3482436]
["bitfinex-derivatives","ETHF0:USTF0",1754779366995,7.4391,4275.4,4275.3,4.34821123]
["bitfinex-derivatives","ETHF0:USTF0",1754779367396,3.2078,4275.4,4275.3,4.34821123]
["bitfinex-derivatives","ETHF0:USTF0",1754779367600,0.779,4276.0,4275.9,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1754779367601,5.687,4276.0,4275.9,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1754779368201,5.687,4276.0,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779368202,4.908,4276.0,4275.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754779368401,4.2313,4275.7,4275.6,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1754779368791,1.7002,4275.3,4275.2,25.61016]
["bitfinex-derivatives","ETHF0:USTF0",1754779369002,1.7002,4275.3,4275.2,26.48067438]
["bitfinex-derivatives","ETHF0:USTF0",1754779369003,7.4391,4275.3,4275.2,26.48067438]
["bitfinex-derivatives","ETHF0:USTF0",1754779369203,7.4391,4275.3,4275.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754779369204,10.42551406,4275.3,4275.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754779369398,2.4526,4274.9,4274.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779369596,2.5311,4274.9,4274.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779369796,5.51751406,4274.9,4274.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779370797,0.46774,4274.5,4274.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754779371095,3.0741668,4274.4,4274.1,0.61654659]
["bitfinex-derivatives","ETHF0:USTF0",1754779371295,3.2078,4274.2,4274.1,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754779371502,5.7389,4274.2,4274.1,0.61648173]
["bitfinex-derivatives","ETHF0:USTF0",1754779371703,5.7389,4274.2,4274.1,0.14870173]
["bitfinex-derivatives","ETHF0:USTF0",1754779371901,2.5311,4274.1,4273.8,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1754779372102,2.5311,4274.1,4273.9,0.14870461]
["bitfinex-derivatives","ETHF0:USTF0",1754779372103,2.5311,4274.0,4273.9,0.14870461]
["bitfinex-derivatives","ETHF0:USTF0",1754779372304,2.5311,4273.9,4273.5,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754779372494,3.2078,4273.6,4273.5,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754779372802,5.7389,4273.6,4273.4,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1754779373204,5.7389,4273.6,4272.8,25.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754779373205,2.5311,4273.4,4272.8,25.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754779373404,4.9599,4273.0,4272.9,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754779373796,4.9599,4273.0,4272.9,24.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754779374004,1.7521,4272.9,4272.6,25.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754779374197,3.2078,4273.0,4272.6,25.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754779374198,6.2483488,4273.0,4272.6,25.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754779374405,2.5311,4272.7,4272.6,25.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754779374704,2.5311,4272.7,4272.6,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1754779374705,5.5716488,4272.7,4272.6,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1754779374905,5.5716488,4272.7,4271.6,0.13726795]
["bitfinex-derivatives","ETHF0:USTF0",1754779374906,5.5716488,4272.7,4272.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754779375208,4.9865,4272.4,4272.3,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1754779375605,4.9865,4272.4,4272.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754779375998,4.9865,4272.4,4271.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754779376212,3.2078,4271.9,4271.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754779376508,0.7524,4271.8,4271.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754779377010,2.5311,4271.8,4271.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754779377208,2.5311,4271.8,4271.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754779378008,2.5311,4271.8,4271.4,24.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754779378205,2.5311,4271.6,4271.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754779378599,3.07330995,4271.8,4271.4,24.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754779378906,2.5311,4271.8,4271.4,24.078]
["bitfinex-derivatives","ETHF0:USTF0",1754779379111,3.07445324,4271.8,4271.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754779379405,1.7787,4271.3,4271.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754779379627,1.7787,4271.3,4271.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754779380006,1.7787,4271.3,4271.1,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1754779380007,0.779,4272.1,4271.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754779380306,0.779,4272.3,4272.2,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1754779380513,3.2078,4272.5,4272.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754779380711,1.7521,4272.8,4272.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754779380913,2.5311,4272.8,4272.7,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1754779381209,0.779,4272.8,4272.7,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1754779381907,0.005,4272.9,4272.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754779383006,1.7787,4272.8,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779383213,0.779,4272.6,4272.5,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1754779383510,0.779,4272.6,4272.5,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1754779384411,0.779,4272.6,4272.5,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754779385114,0.779,4272.6,4272.5,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1754779385308,0.779,4272.6,4272.5,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1754779385608,0.505,4272.9,4272.8,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1754779385827,0.505,4272.9,4272.8,26.70363]
["bitfinex-derivatives","ETHF0:USTF0",1754779388935,0.8039,4273.6,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754779389213,0.8039,4273.6,4273.5,25.61995]
["bitfinex-derivatives","ETHF0:USTF0",1754779389513,5.7364,4274.1,4274.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754779389715,4.0117,4274.1,4274.0,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754779389911,5.7364,4274.1,4274.0,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754779390508,1.8059,4274.5,4274.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754779390715,2.5286,4274.5,4274.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754779390909,3.2078,4274.6,4274.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754779391114,5.7364,4274.6,4274.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754779391319,2.5286,4274.6,4274.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754779391715,1.7247,4275.0,4274.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754779391916,1.7247,4275.0,4274.9,25.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754779392413,0.8039,4275.7,4274.9,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754779392622,3.2078,4275.8,4274.9,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754779392819,3.10743648,4275.6,4275.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754779393114,2.5286,4275.5,4275.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754779393315,3.2078,4275.8,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754779393521,2.5286,4275.4,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754779394229,2.5286,4275.4,4275.3,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1754779395132,0.8039,4275.4,4275.3,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1754779396031,1.5266,4275.6,4275.5,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1754779396427,2.5286,4275.6,4275.5,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1754779396625,1.8059,4275.6,4275.5,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1754779396826,3.2078,4275.8,4275.5,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1754779397129,3.2078,4275.8,4275.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754779397329,0.8039,4276.2,4275.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754779397630,0.8039,4276.0,4275.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754779397928,2.5286,4276.0,4275.9,25.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754779398123,2.5286,4276.0,4275.9,24.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754779398319,1.5266,4276.0,4275.9,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1754779398626,0.8039,4276.0,4275.9,25.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754779400122,0.8039,4276.0,4275.9,27.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754779400718,2.5617,4276.0,4275.9,27.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754779400924,4.212,4276.0,4275.9,27.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754779404027,2.4873,4276.0,4275.9,27.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754779404826,3.21,4276.0,4275.9,27.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754779405127,4.212,4276.0,4275.9,27.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754779405732,4.212,4276.0,4275.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779406028,4.212,4275.6,4275.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779406422,0.46763,4275.5,4275.1,23.919]
["bitfinex-derivatives","ETHF0:USTF0",1754779406726,4.212,4275.2,4275.1,24.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754779406928,4.212,4275.2,4275.1,23.919]
["bitfinex-derivatives","ETHF0:USTF0",1754779407528,4.212,4275.2,4275.1,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754779407826,4.212,4275.2,4275.1,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754779409028,7.4198,4275.2,4275.1,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754779410131,7.4198,4275.2,4275.1,26.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754779410332,7.4198,4275.2,4275.1,26.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754779410729,3.2078,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779410928,4.0117,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779411127,4.5461,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779411428,5.0468,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779411627,5.7695,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779411843,6.4178,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779412727,1.839,4275.2,4275.1,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779412935,1.839,4275.2,4275.1,27.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754779412936,0.8039,4275.2,4275.1,27.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754779413132,2.4061,4275.6,4275.5,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1754779413332,4.7429,4276.0,4275.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1754779413533,6.1139,4276.0,4275.9,27.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754779413728,6.9178,4276.0,4275.9,27.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754779413937,7.9198,4276.0,4275.9,27.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754779414332,7.4198,4276.0,4275.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754779414532,7.4198,4276.0,4275.9,25.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754779414732,7.4198,4276.0,4275.9,25.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754779414937,7.4198,4276.0,4275.9,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1754779415538,10.42568123,4276.0,4275.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779415732,8.74228123,4276.0,4275.4,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1754779415933,7.3828,4275.5,4275.4,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1754779416440,4.175,4275.1,4275.0,24.33268]
["bitfinex-derivatives","ETHF0:USTF0",1754779416938,4.175,4275.1,4275.0,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1754779417636,4.175,4275.1,4275.0,27.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754779418935,0.5,4275.2,4275.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754779419142,0.5,4275.2,4275.1,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1754779419635,0.5,4275.2,4275.1,4.70698]
["bitfinex-derivatives","ETHF0:USTF0",1754779419845,4.675,4275.2,4275.1,27.99128]
["bitfinex-derivatives","ETHF0:USTF0",1754779420041,4.675,4275.2,4275.1,27.35038]
["bitfinex-derivatives","ETHF0:USTF0",1754779420540,4.675,4275.2,4275.1,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754779420741,4.675,4275.2,4275.1,24.81568]
["bitfinex-derivatives","ETHF0:USTF0",1754779420939,3.4033,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779421137,4.175,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779421336,7.17412911,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779421639,7.17412911,4274.7,4274.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754779424845,3.2078,4274.9,4274.6,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754779425047,3.2078,4274.9,4274.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1754779425241,3.2078,4274.9,4274.8,27.92]
["bitfinex-derivatives","ETHF0:USTF0",1754779425444,3.7526,4274.9,4274.8,27.92]
["bitfinex-derivatives","ETHF0:USTF0",1754779425640,5.0238,4274.9,4274.8,27.92]
["bitfinex-derivatives","ETHF0:USTF0",1754779425840,5.7711,4274.9,4274.8,27.92]
["bitfinex-derivatives","ETHF0:USTF0",1754779426249,6.3907,4274.9,4274.8,23.822]
["bitfinex-derivatives","ETHF0:USTF0",1754779426549,7.86438438,4274.9,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779426842,0.9921,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779427047,4.175,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779427944,4.175,4274.8,4274.6,24.29373]
["bitfinex-derivatives","ETHF0:USTF0",1754779428141,2.5111,4274.7,4274.6,24.29373]
["bitfinex-derivatives","ETHF0:USTF0",1754779428339,4.175,4274.7,4274.6,24.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754779428539,4.175,4274.7,4274.6,24.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754779428947,4.175,4274.7,4274.6,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754779429347,4.64273,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779429749,7.70689725,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779430452,13.70689725,4274.7,4274.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779430651,0.4678,4274.1,4273.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754779430843,4.175,4273.4,4273.3,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1754779431043,4.175,4273.4,4273.3,28.35988]
["bitfinex-derivatives","ETHF0:USTF0",1754779431248,4.175,4273.4,4273.3,26.79158]
["bitfinex-derivatives","ETHF0:USTF0",1754779431671,1.6639,4273.4,4273.1,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1754779431843,4.8717,4273.2,4273.1,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1754779432150,7.3828,4273.2,4273.1,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1754779432648,3.2078,4273.2,4273.1,27.888]
["bitfinex-derivatives","ETHF0:USTF0",1754779433151,3.20353771,4273.2,4273.1,27.888]
["bitfinex-derivatives","ETHF0:USTF0",1754779433848,4.8717,4273.7,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779434046,1.0443,4273.0,4272.9,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754779434243,3.1829,4273.3,4273.2,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754779434451,3.1829,4273.3,4273.2,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754779435346,4.175,4273.3,4273.2,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754779435546,4.175,4273.3,4273.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754779435748,7.3828,4273.2,4273.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754779436047,7.3828,4273.2,4273.1,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754779436253,7.3828,4273.2,4273.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754779436753,7.3828,4273.2,4273.1,28.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754779438356,7.3828,4273.2,4273.1,26.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754779438654,4.8717,4273.2,4273.1,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1754779439155,4.2521,4273.2,4273.1,27.868]
["bitfinex-derivatives","ETHF0:USTF0",1754779439357,4.2521,4273.2,4273.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1754779439652,4.2521,4273.2,4273.1,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1754779439852,5.0238,4273.2,4273.1,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1754779441248,4.96427975,4273.2,4273.1,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1754779441445,3.14827975,4273.2,4273.1,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1754779442655,0.7717,4273.5,4273.1,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1754779442656,3.1829,4273.5,4273.4,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1754779442856,4.175,4273.5,4273.4,28.30587]
["bitfinex-derivatives","ETHF0:USTF0",1754779443655,1.8908,4273.5,4273.4,26.73957]
["bitfinex-derivatives","ETHF0:USTF0",1754779443859,3.1879,4273.6,4273.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1754779444062,4.18,4273.6,4273.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1754779444960,0.005,4273.6,4273.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1754779445161,3.2078,4274.2,4274.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754779445361,3.2078,4274.2,4274.1,27.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754779445557,3.2078,4274.2,4274.1,28.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754779445959,3.7211,4274.2,4274.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754779446159,7.3262,4274.2,4274.1,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1754779446661,7.3262,4274.2,4274.1,25.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754779447160,7.79399,4274.2,4274.1,24.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754779447360,7.3262,4274.2,4274.1,24.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754779447559,7.3262,4274.2,4274.1,25.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754779447860,1.6752,4273.9,4273.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754779448063,4.1184,4273.9,4273.8,24.19083]
["bitfinex-derivatives","ETHF0:USTF0",1754779448654,4.1184,4273.9,4273.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754779448951,4.1184,4273.9,4273.8,24.17583]
["bitfinex-derivatives","ETHF0:USTF0",1754779451263,4.1184,4273.9,4273.8,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1754779451463,4.1184,4273.9,4273.8,26.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754779452261,4.1184,4273.9,4273.8,2.60243]
["bitfinex-derivatives","ETHF0:USTF0",1754779452474,4.1184,4273.9,4273.8,26.29643]
["bitfinex-derivatives","ETHF0:USTF0",1754779452767,4.1184,4273.9,4273.8,27.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754779453165,4.1184,4273.9,4273.8,26.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754779453364,4.1184,4273.9,4273.8,25.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754779454169,4.1184,4273.9,4273.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754779454368,4.1184,4273.9,4273.8,25.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754779455160,4.1184,4273.9,4273.8,26.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754779455365,4.1184,4273.9,4273.8,27.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754779455564,4.1184,4273.9,4273.8,27.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754779456470,5.6252,4274.2,4274.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754779456668,5.6252,4274.2,4274.1,28.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754779456866,3.2078,4274.2,4274.1,28.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754779457872,7.3262,4274.2,4274.1,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754779458066,2.4432,4274.1,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754779458262,1.6752,4273.5,4273.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754779458463,4.1184,4273.5,4273.4,24.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754779458669,1.6752,4272.8,4272.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754779458863,4.1184,4272.8,4272.7,24.12394]
["bitfinex-derivatives","ETHF0:USTF0",1754779459272,4.1184,4272.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779459273,1.485,4272.5,4271.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754779459561,4.1184,4271.9,4271.8,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1754779459964,4.1184,4271.9,4271.8,3.35255]
["bitfinex-derivatives","ETHF0:USTF0",1754779460166,4.1184,4271.9,4271.8,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754779460364,3.2078,4272.5,4272.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754779460569,2.4432,4272.4,4271.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754779460873,4.1184,4272.0,4271.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754779461061,4.1184,4272.0,4271.8,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1754779461062,4.1184,4271.9,4271.8,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754779461473,3.2078,4272.0,4271.9,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754779461770,7.3262,4272.6,4272.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754779461965,5.6258,4272.6,4272.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754779462169,1.6752,4272.3,4272.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754779462371,7.00788563,4272.6,4272.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754779462571,3.95,4272.6,4272.5,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1754779462771,8.69437013,4272.6,4272.5,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1754779463575,8.69437013,4272.6,4272.5,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1754779463776,3.2078,4272.6,4272.5,26.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754779463977,0.9582,4273.1,4272.6,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1754779463978,3.2078,4273.1,4272.6,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1754779464172,3.2078,4273.1,4273.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754779464367,3.2078,4273.1,4273.0,2.91112]
["bitfinex-derivatives","ETHF0:USTF0",1754779464571,0.5,4273.5,4273.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754779464767,0.5,4273.5,4273.4,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1754779465379,0.5,4273.5,4273.4,26.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754779465881,3.2078,4274.6,4274.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754779466072,3.2078,4274.6,4274.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1754779466468,2.4432,4275.1,4274.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779466679,2.4432,4275.0,4274.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779466874,5.49510426,4274.9,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779467076,2.4432,4275.0,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779467374,5.49510426,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779467580,0.9582,4274.8,4274.7,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1754779468475,0.9582,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779468677,2.4432,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779469177,2.4432,4274.8,4274.7,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1754779469681,2.4432,4274.8,4274.7,24.83193]
["bitfinex-derivatives","ETHF0:USTF0",1754779470375,0.7422,4275.1,4274.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754779470579,1.485,4275.1,4275.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754779470781,1.485,4275.1,4275.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754779470975,2.4432,4275.1,4275.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754779472480,4.1184,4275.1,4275.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754779472887,1.6752,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779473084,1.6752,4274.8,4274.7,24.05073]
["bitfinex-derivatives","ETHF0:USTF0",1754779473292,4.1184,4274.8,4274.7,24.05073]
["bitfinex-derivatives","ETHF0:USTF0",1754779473486,4.1184,4274.8,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779473888,4.1184,4274.8,4274.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754779474084,4.1184,4274.4,4274.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754779474278,4.1184,4274.4,4274.3,24.58278]
["bitfinex-derivatives","ETHF0:USTF0",1754779474878,4.1184,4274.4,4274.3,25.34298]
["bitfinex-derivatives","ETHF0:USTF0",1754779475084,4.1184,4274.4,4274.3,25.56008]
["bitfinex-derivatives","ETHF0:USTF0",1754779475281,4.1184,4274.4,4274.3,25.69988]
["bitfinex-derivatives","ETHF0:USTF0",1754779476291,4.1184,4274.4,4274.3,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754779476484,4.1184,4274.4,4274.3,25.69888]
["bitfinex-derivatives","ETHF0:USTF0",1754779476786,4.1184,4274.4,4274.3,25.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754779476986,4.1184,4274.4,4274.3,25.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754779477287,4.1184,4274.4,4274.3,24.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754779477884,4.1184,4274.4,4274.3,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1754779478186,4.1184,4274.4,4274.3,25.58628]
["bitfinex-derivatives","ETHF0:USTF0",1754779478483,1.0025,4274.4,4274.3,25.72608]
["bitfinex-derivatives","ETHF0:USTF0",1754779478690,7.2817,4274.7,4274.6,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1754779478991,10.37686809,4274.7,4274.6,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1754779479691,10.37686809,4274.7,4274.6,25.56835]
["bitfinex-derivatives","ETHF0:USTF0",1754779479995,6.30296809,4274.7,4274.6,25.70815]
["bitfinex-derivatives","ETHF0:USTF0",1754779480785,10.37686809,4274.7,4274.6,24.01775]
["bitfinex-derivatives","ETHF0:USTF0",1754779480986,10.37686809,4274.7,4274.6,24.01175]
["bitfinex-derivatives","ETHF0:USTF0",1754779481690,6.78886809,4274.7,4274.6,24.01175]
["bitfinex-derivatives","ETHF0:USTF0",1754779481994,10.37686809,4274.7,4274.6,24.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754779482494,10.37686809,4274.7,4274.6,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1754779482687,4.0739,4274.6,4274.5,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754779482883,4.0739,4274.4,4274.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779483089,1.6117,4274.0,4273.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754779483284,1.6117,4274.0,4272.8,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1754779483285,0.999,4273.9,4272.8,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1754779483490,1.6117,4273.5,4273.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754779483788,4.0739,4273.5,4273.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1754779485092,4.0739,4273.5,4273.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1754779485719,2.2109,4273.8,4273.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754779485992,2.2109,4273.8,4272.9,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1754779485993,4.71492539,4273.8,4272.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754779486188,1.6117,4272.7,4272.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754779486383,1.6117,4272.7,4272.6,25.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754779486587,4.8195,4273.7,4273.6,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754779486786,7.2817,4273.7,4273.6,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1754779486994,10.34413243,4273.7,4273.3,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1754779487189,1.6117,4273.4,4273.3,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1754779487389,4.0739,4273.4,4273.3,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1754779487886,4.0739,4273.4,4273.3,25.89719]
["bitfinex-derivatives","ETHF0:USTF0",1754779488897,6.0787,4273.7,4273.6,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1754779489094,7.2817,4273.7,4273.6,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1754779489396,10.26535776,4273.7,4273.6,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1754779489897,6.19145776,4273.7,4273.6,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1754779490086,6.2827,4274.2,4274.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754779490288,4.0739,4273.9,4273.8,23.96283]
["bitfinex-derivatives","ETHF0:USTF0",1754779490484,6.27124527,4274.2,4273.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754779490801,4.0739,4274.2,4274.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754779491694,2.54023,4274.7,4274.2,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1754779491888,0.7461,4275.5,4274.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754779492094,3.2078,4275.6,4274.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754779492095,3.2078,4275.6,4274.9,23.488]
["bitfinex-derivatives","ETHF0:USTF0",1754779492389,3.06580441,4275.5,4275.0,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754779492590,3.06580441,4275.5,4274.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754779492792,1.7451,4275.4,4275.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754779492997,1.7451,4275.4,4275.3,24.66877]
["bitfinex-derivatives","ETHF0:USTF0",1754779493195,1.7451,4275.4,4275.3,24.80857]
["bitfinex-derivatives","ETHF0:USTF0",1754779493196,4.81090441,4275.4,4275.3,24.80857]
["bitfinex-derivatives","ETHF0:USTF0",1754779493497,1.7451,4275.4,4275.3,24.80857]
["bitfinex-derivatives","ETHF0:USTF0",1754779494005,2.4622,4275.4,4275.3,24.80857]
["bitfinex-derivatives","ETHF0:USTF0",1754779494201,2.4622,4275.4,4275.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1754779494398,2.4622,4275.2,4274.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779494693,0.46772,4274.9,4274.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754779494903,0.46772,4274.9,4274.1,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754779495101,1.4632,4274.6,4274.1,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754779495297,0.999,4274.5,4274.1,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754779495497,0.7461,4274.4,4274.1,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754779495697,3.09585141,4274.6,4274.1,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754779495892,2.4622,4274.5,4274.2,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754779496093,2.4622,4274.3,4274.2,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754779497600,4.0739,4274.3,4274.2,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1754779498098,4.0739,4274.3,4274.2,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1754779498302,4.0739,4274.3,4274.2,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1754779498493,4.0739,4274.3,4274.2,2.57619]
["bitfinex-derivatives","ETHF0:USTF0",1754779499400,4.0739,4274.3,4274.2,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1754779500405,2.1248,4274.6,4274.5,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1754779500595,3.3568,4274.6,4274.5,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754779501102,3.3568,4274.6,4274.5,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1754779501403,4.0739,4274.6,4274.5,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754779501605,4.0739,4274.6,4274.5,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1754779501792,4.0739,4274.6,4274.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754779502504,4.0739,4274.6,4274.5,23.90576]
["bitfinex-derivatives","ETHF0:USTF0",1754779502707,3.2078,4275.0,4274.9,2.21262]
["bitfinex-derivatives","ETHF0:USTF0",1754779502708,7.2817,4275.0,4274.9,2.21262]
["bitfinex-derivatives","ETHF0:USTF0",1754779503006,2.2399,4275.3,4275.2,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1754779503306,3.3568,4275.3,4275.2,26.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754779503800,4.0739,4275.3,4275.2,26.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754779504003,4.8195,4275.8,4275.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754779504197,5.5366,4275.8,4275.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754779504408,8.52857338,4275.8,4275.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754779504598,4.0739,4275.7,4275.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754779505005,4.0739,4275.7,4275.6,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1754779505598,4.0739,4275.7,4275.2,24.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754779505599,1.675,4275.3,4275.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779505802,4.0698,4275.3,4275.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779506199,10.3607435,4275.3,4275.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779507702,1.675,4275.0,4274.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779507907,1.675,4274.7,4274.6,23.418]
["bitfinex-derivatives","ETHF0:USTF0",1754779508107,1.1816,4274.0,4273.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754779508309,4.0698,4274.0,4273.9,25.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754779508514,4.0698,4274.0,4273.9,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1754779509195,4.0698,4274.0,4273.9,25.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754779510207,4.0698,4274.0,4273.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754779510401,3.5764,4273.9,4273.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754779510605,4.0698,4273.9,4273.8,23.86683]
["bitfinex-derivatives","ETHF0:USTF0",1754779510907,4.0698,4273.9,4273.8,23.399]
["bitfinex-derivatives","ETHF0:USTF0",1754779511311,1.675,4273.7,4273.6,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1754779511609,4.0698,4273.7,4273.6,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1754779512311,2.14288,4273.5,4273.1,24.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754779512506,2.3948,4273.5,4273.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754779512810,7.60068982,4273.4,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754779513007,4.0698,4273.3,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754779513215,4.0698,4273.3,4273.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754779513614,1.1816,4273.0,4272.9,2.12834]
["bitfinex-derivatives","ETHF0:USTF0",1754779513806,3.3921,4273.0,4272.9,2.12834]
["bitfinex-derivatives","ETHF0:USTF0",1754779514014,4.0698,4273.0,4272.9,25.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754779514312,4.0698,4273.0,4272.5,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754779514313,4.0698,4272.6,4272.5,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754779514508,4.0698,4272.6,4272.5,25.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754779515114,4.0698,4272.6,4272.5,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754779515416,4.0698,4272.6,4272.5,2.31818]
["bitfinex-derivatives","ETHF0:USTF0",1754779515608,3.3921,4272.6,4272.5,25.81478]
["bitfinex-derivatives","ETHF0:USTF0",1754779520317,4.9249,4273.2,4273.1,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754779520509,4.9299,4273.2,4273.1,26.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754779520709,2.9037,4273.2,4273.1,26.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754779521514,2.9037,4273.2,4273.1,25.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754779521707,3.3971,4273.2,4273.1,25.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754779522120,1.675,4272.8,4272.7,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1754779522417,4.53776,4272.8,4272.7,22.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754779522616,4.53779,4272.4,4272.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779522817,4.0698,4272.4,4272.3,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1754779523112,4.0698,4272.4,4272.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779523513,4.0698,4272.4,4272.3,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754779524720,7.07341927,4272.4,4272.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779524922,7.07341927,4272.4,4272.3,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754779525116,7.07341927,4272.4,4272.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779526117,4.29301927,4272.4,4272.3,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754779526309,3.2078,4272.5,4272.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754779526514,3.2078,4272.5,4272.4,27.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754779527015,0.5,4272.6,4272.5,2.99408]
["bitfinex-derivatives","ETHF0:USTF0",1754779527222,3.8028,4272.6,4272.5,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1754779527419,4.5698,4272.6,4272.5,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1754779528117,4.0698,4272.4,4272.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779528322,4.0698,4272.4,4272.3,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754779528519,0.5,4272.6,4272.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754779528713,0.5,4272.6,4272.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754779531623,4.5698,4272.6,4272.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754779531824,4.5698,4272.6,4272.5,24.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754779532324,4.5698,4272.6,4272.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754779532830,4.5698,4272.6,4272.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779533126,3.8921,4272.6,4272.5,26.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754779533420,2.4486,4272.6,4272.5,27.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754779533720,5.03777,4272.6,4272.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754779533922,5.03777,4272.6,4272.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754779534120,4.5698,4272.6,4272.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754779534521,1.7894,4272.6,4272.5,27.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754779534721,1.267,4272.6,4272.5,27.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754779535123,1.267,4272.6,4272.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754779535322,1.267,4272.6,4272.5,27.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754779535623,0.5,4272.6,4272.5,27.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754779537026,3.9151,4272.6,4272.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754779537218,3.9151,4272.6,4272.5,26.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754779538726,3.9151,4272.6,4272.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754779538926,3.9151,4272.6,4272.5,26.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754779539628,3.9151,4272.6,4272.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754779539825,0.5,4272.6,4272.5,27.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754779540033,0.5,4272.6,4272.5,27.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754779540729,0.45,4272.6,4272.5,27.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754779543134,0.45,4272.6,4272.5,26.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754779543429,4.1309,4272.5,4272.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754779543823,4.1309,4272.5,4272.4,23.72699]
["bitfinex-derivatives","ETHF0:USTF0",1754779544630,4.1309,4272.5,4272.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754779544928,4.6211425,4272.5,4272.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779545234,4.6211425,4272.5,4271.6,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1754779545235,4.1309,4271.9,4271.8,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754779546025,2.4899,4271.8,4271.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754779546226,4.1309,4271.8,4271.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754779546425,3.4861,4271.5,4271.4,23.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754779546628,4.1309,4271.5,4271.4,23.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754779546830,4.1309,4271.5,4271.4,23.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754779547232,4.1309,4271.5,4271.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754779547437,4.1309,4271.5,4271.4,23.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754779548034,4.1309,4271.4,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754779548234,2.4584,4271.1,4271.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754779548445,1.641,4270.9,4270.8,23.70716]
["bitfinex-derivatives","ETHF0:USTF0",1754779548626,1.641,4270.7,4270.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754779548829,4.1309,4270.7,4270.6,23.70419]
["bitfinex-derivatives","ETHF0:USTF0",1754779549022,4.1309,4270.7,4268.3,212.98222]
["bitfinex-derivatives","ETHF0:USTF0",1754779549023,0.8174,4270.4,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779549223,4.1309,4270.2,4270.1,26.02774]
["bitfinex-derivatives","ETHF0:USTF0",1754779549434,5.8055,4270.6,4270.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754779549635,3.3135,4270.6,4270.5,26.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754779549934,4.1309,4270.6,4270.5,26.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754779550135,4.1309,4270.6,4270.5,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754779550336,4.1309,4270.6,4270.5,23.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754779550528,4.1309,4270.6,4270.5,26.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754779550929,2.5977,4271.4,4271.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754779551133,4.1309,4271.4,4271.3,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1754779551330,7.12604154,4271.4,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754779551544,7.12604154,4271.4,4271.2,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1754779551839,7.12604154,4271.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779551840,4.1309,4270.8,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779552043,3.1742,4270.5,4270.4,25.38721]
["bitfinex-derivatives","ETHF0:USTF0",1754779552244,4.1309,4270.5,4270.4,26.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754779552444,4.1309,4270.5,4270.4,26.91391]
["bitfinex-derivatives","ETHF0:USTF0",1754779552838,1.9944,4270.5,4270.4,26.91391]
["bitfinex-derivatives","ETHF0:USTF0",1754779553036,1.3496,4270.5,4270.4,27.59781]
["bitfinex-derivatives","ETHF0:USTF0",1754779553547,4.1309,4270.5,4270.4,26.91091]
["bitfinex-derivatives","ETHF0:USTF0",1754779553758,0.46816,4270.9,4270.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754779554048,4.1309,4270.8,4270.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754779554236,2.4584,4270.8,4270.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754779554443,1.3496,4270.8,4270.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754779554636,3.4151,4270.8,4270.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754779554839,4.1309,4270.8,4270.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754779555041,4.1309,4270.8,4270.7,26.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754779555240,4.1309,4270.8,4270.7,25.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754779555437,4.1309,4270.7,4270.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754779555641,4.1309,4270.7,4270.6,26.89888]
["bitfinex-derivatives","ETHF0:USTF0",1754779556249,3.1742,4270.4,4270.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754779556448,3.1742,4270.4,4270.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754779556449,4.1309,4270.4,4270.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754779556852,4.1309,4270.4,4270.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754779557243,4.1309,4270.4,4270.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754779558748,4.59911,4270.4,4270.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779558954,7.70607153,4270.4,4270.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779561549,2.10928,4269.8,4269.7,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754779561750,4.1309,4269.8,4269.7,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754779562351,2.4899,4269.7,4269.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779562554,4.1309,4269.7,4269.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1754779562756,3.4151,4269.7,4269.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1754779562956,4.1309,4269.7,4269.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1754779565956,4.6309,4269.7,4269.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1754779566258,4.6309,4269.7,4269.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754779566459,4.6309,4269.7,4269.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754779567361,0.5,4269.7,4269.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754779567555,0.5,4269.7,4268.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779567556,2.4797,4269.0,4268.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779567860,3.923,4268.9,4268.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754779568384,6.95885915,4268.9,4268.8,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1754779568655,4.1467,4269.5,4269.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754779568860,1.9432,4269.7,4269.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754779569160,2.5417,4269.7,4269.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754779569355,4.423,4269.7,4269.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779570066,4.423,4269.7,4269.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779570361,3.923,4269.6,4269.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779570762,3.923,4269.6,4269.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754779571163,3.923,4269.6,4269.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754779571364,3.923,4269.5,4269.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754779571865,0.7545,4269.5,4269.4,27.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754779572156,2.2953,4269.5,4269.4,26.84162]
["bitfinex-derivatives","ETHF0:USTF0",1754779572463,3.923,4269.5,4269.4,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1754779573360,3.923,4269.5,4269.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754779573559,1.5408,4269.3,4269.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1754779573762,3.923,4269.2,4269.1,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1754779573962,3.923,4269.2,4269.1,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1754779574255,3.923,4269.2,4269.1,25.88895]
["bitfinex-derivatives","ETHF0:USTF0",1754779574463,0.7545,4269.6,4269.5,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1754779574662,4.3913,4269.6,4269.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754779574856,3.923,4269.6,4269.5,2.74191]
["bitfinex-derivatives","ETHF0:USTF0",1754779575062,3.923,4269.6,4269.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754779575460,3.923,4269.5,4269.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754779575965,4.39131,4269.5,4269.3,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1754779576165,1.5408,4269.2,4269.1,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1754779576366,3.923,4269.2,4269.1,25.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754779576562,3.923,4269.2,4269.1,25.88195]
["bitfinex-derivatives","ETHF0:USTF0",1754779576762,2.2953,4269.2,4269.1,26.82565]
["bitfinex-derivatives","ETHF0:USTF0",1754779576967,0.7545,4269.2,4269.1,27.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754779577466,0.7545,4269.2,4269.1,26.82465]
["bitfinex-derivatives","ETHF0:USTF0",1754779577467,3.923,4269.2,4269.1,26.82465]
["bitfinex-derivatives","ETHF0:USTF0",1754779577765,3.923,4269.2,4269.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779577766,4.9866817,4269.2,4269.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779577969,1.8573,4269.1,4269.0,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754779578471,3.9623,4269.5,4269.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754779578770,3.9623,4269.5,4269.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1754779578969,7.1308,4269.5,4269.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754779579567,0.7545,4269.5,4269.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754779579867,2.7962,4267.9,4267.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754779580063,3.2078,4268.6,4268.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754779580268,6.004,4268.6,4268.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779580658,9.06269469,4268.6,4268.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754779581265,9.06269469,4268.6,4268.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754779581464,6.26649469,4268.6,4268.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754779581669,7.36929469,4268.6,4268.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779581969,2.7962,4268.5,4268.4,25.23493]
["bitfinex-derivatives","ETHF0:USTF0",1754779582166,2.7962,4268.5,4268.4,27.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754779582376,2.7962,4268.5,4268.4,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779582765,1.1028,4268.5,4268.4,27.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754779582970,1.1028,4268.8,4268.7,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1754779583173,4.3106,4268.8,4268.7,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754779583361,9.07130766,4268.8,4268.7,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1754779583568,4.3106,4268.8,4268.7,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754779583990,3.2078,4268.8,4268.7,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754779584172,2.1934,4269.1,4269.0,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1754779584173,1.0985,4269.1,4269.0,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1754779584362,1.6028,4269.1,4269.0,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1754779584567,3.2962,4269.1,4269.0,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1754779584873,0.5,4269.1,4269.0,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1754779586373,3.2078,4269.3,4269.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754779586671,3.2078,4270.3,4270.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754779586871,3.2078,4270.3,4270.2,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1754779587370,3.2078,4270.3,4270.2,27.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754779587566,3.2078,4270.9,4270.8,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1754779587771,4.3106,4270.9,4270.8,27.56877]
["bitfinex-derivatives","ETHF0:USTF0",1754779588069,2.99966493,4270.9,4270.8,27.56877]
["bitfinex-derivatives","ETHF0:USTF0",1754779588268,3.923,4271.2,4271.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754779588666,6.92266493,4271.2,4271.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754779589268,6.92266493,4271.2,4271.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779590672,1.5408,4271.2,4271.1,27.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754779591067,1.5408,4271.2,4271.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779591267,1.5408,4271.2,4271.1,27.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754779591468,1.1028,4271.2,4271.1,27.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754779591667,0.5043,4271.2,4271.1,27.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754779592265,0.5043,4271.2,4270.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779592266,0.5043,4270.8,4270.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779592465,0.46823,4270.3,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754779592674,3.923,4270.1,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754779593169,3.2078,4270.3,4270.0,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754779593380,2.9841,4270.2,4270.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779593577,3.923,4270.2,4270.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779594371,2.4797,4270.2,4270.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754779594569,2.4797,4270.2,4270.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779594972,3.923,4270.2,4270.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754779595172,1.5632,4269.8,4269.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754779595367,1.5632,4269.8,4269.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754779595575,1.5632,4269.8,4269.7,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1754779595775,4.771,4269.8,4269.7,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1754779596077,7.1884,4269.8,4269.7,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1754779597873,3.2078,4269.8,4269.7,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1754779598075,3.2078,4269.8,4269.7,27.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779599679,3.2078,4269.8,4269.7,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754779600187,2.0632,4270.1,4270.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754779600374,2.0632,4270.1,4270.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754779600574,2.0632,4270.1,4270.0,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754779601179,2.0632,4270.1,4270.0,27.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754779601384,3.5431,4270.1,4270.0,27.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754779601574,4.4806,4270.1,4270.0,27.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754779601975,4.4806,4270.1,4270.0,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1754779602473,0.5,4270.1,4270.0,26.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754779602682,0.5,4270.1,4270.0,27.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754779603180,1.4645,4270.1,4270.0,27.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754779603486,1.016,4270.1,4270.0,27.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754779603672,0.5,4270.1,4270.0,27.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754779604485,2.5522,4270.1,4270.0,27.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754779604676,4.4806,4270.1,4270.0,27.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754779604877,0.5,4270.1,4270.0,27.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754779608685,0.5,4270.1,4270.0,33.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754779609688,0.005,4270.5,4270.0,33.95485]
["bitfinex-derivatives","ETHF0:USTF0",1754779609887,0.23799331,4273.4,4271.1,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754779609888,4.4487,4271.4,4271.1,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754779610189,3.9806,4271.3,4271.2,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1754779610377,3.9806,4271.3,4271.2,25.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754779610586,3.9806,4271.3,4271.2,26.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754779611586,3.2078,4271.5,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754779611787,7.1884,4271.5,4271.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754779611983,7.1884,4271.5,4271.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754779612183,3.2078,4271.5,4271.4,4.07731576]
["bitfinex-derivatives","ETHF0:USTF0",1754779613089,2.73706,4271.5,4271.4,4.07731576]
["bitfinex-derivatives","ETHF0:USTF0",1754779613289,3.2078,4272.0,4271.9,4.38165]
["bitfinex-derivatives","ETHF0:USTF0",1754779613481,3.2078,4272.0,4271.9,27.42165]
["bitfinex-derivatives","ETHF0:USTF0",1754779614587,2.2549,4272.0,4271.9,27.42165]
["bitfinex-derivatives","ETHF0:USTF0",1754779615292,7.65644,4272.0,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779615500,3.9806,4271.6,4271.5,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1754779616483,1.5632,4271.4,4271.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754779616792,3.9806,4271.4,4271.3,23.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754779617089,3.9806,4271.4,4271.3,24.64031]
["bitfinex-derivatives","ETHF0:USTF0",1754779617680,3.9806,4271.4,4271.3,27.40771]
["bitfinex-derivatives","ETHF0:USTF0",1754779618093,3.9806,4271.4,4271.3,27.40471]
["bitfinex-derivatives","ETHF0:USTF0",1754779618480,3.9806,4271.4,4271.3,26.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754779618686,3.2078,4271.5,4271.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754779618885,3.2078,4271.5,4271.4,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754779619292,4.771,4271.5,4271.4,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754779619489,7.1884,4271.5,4271.4,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754779619692,7.1884,4271.5,4271.4,26.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754779619988,4.771,4271.5,4271.4,26.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754779620192,4.1723,4271.5,4271.4,26.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754779620394,3.2078,4271.5,4271.4,26.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754779620584,2.5987,4271.9,4271.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754779620788,0.005,4271.9,4271.8,27.39766]
["bitfinex-derivatives","ETHF0:USTF0",1754779620993,4.726,4272.2,4272.1,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1754779621193,7.1434,4272.2,4272.1,25.10302]
["bitfinex-derivatives","ETHF0:USTF0",1754779621491,7.1434,4272.2,4272.1,27.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754779621886,5.4177,4272.2,4272.1,24.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754779622088,7.1434,4272.2,4272.1,24.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754779622292,7.1434,4272.2,4272.1,27.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754779622484,4.726,4272.2,4272.1,27.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754779623292,4.1273,4272.2,4272.1,27.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754779623689,3.1628,4272.2,4272.1,27.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754779623891,3.9806,4272.6,4272.5,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754779624091,3.9806,4272.6,4272.5,26.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754779624281,3.9806,4272.6,4272.5,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779624683,1.5632,4272.2,4272.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754779624888,3.9806,4272.5,4272.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754779625084,3.1924,4272.5,4272.4,27.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754779625287,3.9962,4272.5,4272.4,27.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754779630889,3.9962,4272.5,4272.4,25.09099]
["bitfinex-derivatives","ETHF0:USTF0",1754779631092,3.9962,4272.5,4272.4,27.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754779631287,2.2549,4272.5,4272.4,27.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754779632392,1.5632,4272.5,4272.4,27.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754779633194,3.9338,4272.5,4272.4,27.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754779633492,3.9338,4272.5,4272.4,26.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754779633792,3.9338,4272.5,4272.4,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754779634088,3.9338,4272.5,4272.4,23.003]
["bitfinex-derivatives","ETHF0:USTF0",1754779634393,4.85581,4272.2,4272.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779634594,8.06361,4272.2,4272.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779634793,8.06361,4272.2,4272.1,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754779634794,11.08882332,4272.2,4272.1,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754779634996,17.08882332,4272.2,4272.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779635903,11.08882332,4272.2,4272.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779643398,11.08882332,4272.2,4270.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754779643399,0.9456,4271.0,4270.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754779643602,0.9456,4271.0,4270.9,23.56236718]
["bitfinex-derivatives","ETHF0:USTF0",1754779643603,3.8878,4271.0,4270.9,23.56236718]
["bitfinex-derivatives","ETHF0:USTF0",1754779643902,3.8878,4271.0,4270.9,26.16241718]
["bitfinex-derivatives","ETHF0:USTF0",1754779644102,0.46816,4270.9,4270.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754779644302,3.8878,4270.3,4270.2,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754779644492,3.8878,4270.3,4270.2,23.56041146]
["bitfinex-derivatives","ETHF0:USTF0",1754779644695,3.8878,4270.3,4270.2,26.62861146]
["bitfinex-derivatives","ETHF0:USTF0",1754779645001,3.8878,4270.3,4270.2,27.05178146]
["bitfinex-derivatives","ETHF0:USTF0",1754779645228,3.8878,4270.3,4270.2,26.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754779645505,3.8878,4270.3,4270.2,26.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754779645893,1.5172,4270.3,4270.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754779646091,3.2078,4270.4,4270.2,26.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754779646303,3.2078,4270.4,4270.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754779646898,3.2078,4270.9,4270.8,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1754779647106,3.2078,4270.9,4270.8,27.36477]
["bitfinex-derivatives","ETHF0:USTF0",1754779647404,3.2078,4270.9,4270.8,27.51373759]
["bitfinex-derivatives","ETHF0:USTF0",1754779647600,3.2078,4271.5,4271.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754779647805,3.2078,4271.5,4271.4,27.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754779648403,4.1534,4271.5,4271.4,27.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754779648599,2.239,4271.4,4270.8,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754779648899,3.911,4271.5,4270.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754779648900,1.6674,4270.7,4270.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754779649102,1.6674,4270.7,4269.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754779649103,3.8878,4270.2,4269.7,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754779649301,3.8878,4269.8,4269.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1754779649497,3.8878,4269.8,4269.7,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1754779649701,4.00404537,4270.2,4270.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754779649894,3.8878,4270.2,4270.1,23.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754779650105,6.98921423,4270.2,4270.1,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1754779650499,6.98921423,4270.2,4270.1,26.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754779650697,3.2078,4270.3,4270.2,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754779650898,3.8878,4270.7,4270.6,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754779651304,6.98989581,4270.7,4270.6,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754779651506,3.2078,4270.8,4270.7,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754779654103,3.2078,4271.3,4271.2,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1754779654303,3.2078,4271.3,4271.2,25.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754779654515,0.005,4271.7,4271.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754779654712,0.005,4271.7,4271.6,25.76618]
["bitfinex-derivatives","ETHF0:USTF0",1754779657720,0.005,4271.7,4271.6,25.92584564]
["bitfinex-derivatives","ETHF0:USTF0",1754779660123,0.005,4271.7,4271.6,27.49504564]
["bitfinex-derivatives","ETHF0:USTF0",1754779660327,3.2078,4272.5,4272.4,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1754779660533,7.1819,4273.0,4272.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754779660827,7.1819,4273.0,4272.9,26.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754779661016,7.1819,4273.0,4272.9,26.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754779661328,7.1819,4273.0,4272.9,26.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754779661625,7.1819,4273.0,4272.9,24.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754779661928,7.1819,4273.0,4272.9,25.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754779662223,3.2078,4273.0,4272.9,26.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754779662628,1.6077,4273.5,4273.4,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1754779662829,2.3984,4273.5,4273.4,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754779663034,2.3984,4273.5,4273.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1754779663224,1.4672,4273.5,4273.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754779663424,2.3984,4273.4,4273.3,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1754779665129,3.9741,4273.4,4273.3,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1754779665326,3.9741,4273.4,4273.3,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754779665735,3.9741,4273.4,4273.3,23.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754779666034,3.9741,4273.4,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779666035,0.46817,4270.8,4269.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754779666233,0.46817,4270.8,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779666234,1.17052,4270.5,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779666433,0.46829,4269.7,4269.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779666730,3.2078,4269.3,4269.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779666933,3.9975,4269.3,4269.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779667522,3.2078,4269.3,4269.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779670134,3.2078,4269.3,4269.2,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1754779670333,3.2078,4269.3,4269.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779670540,3.7078,4269.3,4269.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779670730,3.70446563,4269.3,4269.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779671422,3.70446563,4269.3,4268.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754779671626,0.7897,4268.2,4267.4,10.15744]
["bitfinex-derivatives","ETHF0:USTF0",1754779671825,3.2078,4267.5,4267.4,10.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754779672032,3.2078,4267.5,4267.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1754779672033,3.9975,4267.5,4267.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1754779672230,0.7897,4266.5,4265.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754779672530,3.2078,4265.6,4265.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779672735,3.9975,4265.6,4265.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779672925,3.2078,4264.3,4262.9,0.23591878]
["bitfinex-derivatives","ETHF0:USTF0",1754779673126,3.2078,4263.0,4261.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754779673327,3.2078,4262.4,4261.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754779673529,3.2078,4261.9,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779673830,3.2078,4261.9,4261.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754779674030,3.2078,4261.9,4261.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779674237,3.2078,4262.5,4262.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754779674428,3.2078,4262.5,4262.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754779674831,3.2078,4263.1,4262.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779675035,3.2078,4263.1,4262.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779675267,3.2078,4263.1,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779675268,3.05303906,4263.1,4263.0,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1754779675428,3.2078,4264.2,4263.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779675755,3.2078,4265.5,4265.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754779676031,3.2078,4265.5,4264.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754779676032,2.98315402,4265.4,4264.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754779676238,2.98315402,4265.4,4262.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779676239,3.2078,4265.0,4262.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754779676431,3.2078,4263.8,4263.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754779676636,3.2078,4263.8,4263.3,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754779676831,3.2078,4263.8,4261.7,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1754779676832,2.98315402,4263.7,4263.4,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754779677136,3.2078,4264.3,4260.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1754779677343,0.46943,4259.4,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779677544,0.17271475,4259.4,4254.0,31.48998783]
["bitfinex-derivatives","ETHF0:USTF0",1754779677731,1.6077,4258.4,4256.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754779677940,3.2078,4257.9,4256.2,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1754779678237,3.2078,4258.4,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779678428,0.6765,4258.8,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779678738,3.67723,4259.3,4257.7,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1754779678939,3.08359108,4258.7,4257.8,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1754779679137,3.08359108,4258.7,4257.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754779679138,3.11962244,4258.8,4257.9,26.264]
["bitfinex-derivatives","ETHF0:USTF0",1754779679433,3.2078,4259.0,4258.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754779679637,3.11962244,4258.7,4258.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1754779679844,3.2078,4258.6,4258.0,46.61792726]
["bitfinex-derivatives","ETHF0:USTF0",1754779680137,6.20598236,4259.1,4258.7,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754779680342,0.6765,4259.2,4258.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754779680536,0.6765,4259.2,4258.1,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1754779680738,0.6765,4258.7,4258.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1754779680939,0.6765,4257.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779681142,0.7907,4257.4,4256.5,26.274]
["bitfinex-derivatives","ETHF0:USTF0",1754779681328,1.6077,4258.1,4256.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754779681537,3.11461681,4257.3,4256.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754779681833,0.6765,4257.1,4256.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779682040,2.3984,4257.0,4256.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779682238,0.9312,4256.9,4256.0,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1754779682439,3.9985,4256.1,4255.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754779682639,4.675,4256.1,4255.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754779682837,3.2078,4256.1,4255.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1754779683040,3.2078,4256.1,4256.0,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1754779683238,0.7907,4256.8,4256.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754779683436,1.4672,4256.8,4256.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754779683734,1.4672,4256.8,4254.6,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1754779683735,1.4672,4256.6,4255.4,26.308]
["bitfinex-derivatives","ETHF0:USTF0",1754779683941,0.6765,4255.5,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779684139,1.17396,4257.9,4253.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754779684140,3.2078,4254.4,4253.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754779684338,0.6765,4254.2,4253.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754779684650,1.17423,4257.0,4253.6,0.00683296]
["bitfinex-derivatives","ETHF0:USTF0",1754779684651,1.4672,4253.7,4253.6,0.00683296]
["bitfinex-derivatives","ETHF0:USTF0",1754779684842,0.4702,4252.3,4250.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754779685143,0.4702,4252.3,4244.0,23.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754779685144,0.47046,4249.9,4247.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754779685345,3.2078,4247.5,4245.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779685640,2.25421936,4247.0,4245.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754779685836,2.25421936,4247.0,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779685837,3.10472615,4247.4,4245.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779686037,1.6839,4245.8,4245.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779686240,3.2078,4247.1,4247.0,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1754779686536,3.2078,4249.0,4247.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754779686740,3.2078,4249.0,4247.9,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1754779686933,3.2078,4249.0,4247.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779687235,3.2078,4248.5,4247.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779687429,3.2078,4248.5,4247.4,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1754779687648,3.2078,4247.8,4246.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779687833,3.2078,4247.8,4247.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754779688034,3.2078,4248.3,4247.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754779688245,3.2078,4248.2,4247.9,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754779688448,3.4815,4249.1,4249.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754779688751,0.2737,4250.0,4249.5,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754779689035,1.17489,4254.5,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779689036,0.2737,4250.3,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779689239,0.2737,4250.3,4247.6,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754779689240,3.2078,4249.5,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779689442,3.2078,4250.0,4248.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754779689636,3.2078,4250.0,4249.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754779689839,3.2078,4250.6,4250.1,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1754779690044,3.2078,4250.6,4249.1,29.333]
["bitfinex-derivatives","ETHF0:USTF0",1754779690045,3.2078,4250.6,4250.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779690338,3.2078,4251.6,4250.5,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754779690538,3.2078,4252.9,4251.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754779690745,3.10629534,4252.1,4251.8,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779691040,3.2078,4252.9,4252.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779691235,3.2078,4253.8,4252.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779691433,3.2078,4252.7,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779691636,3.2078,4250.1,4249.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779691832,3.2078,4250.1,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779691833,0.47042,4250.2,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779692035,3.2078,4249.8,4248.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779692242,3.2078,4249.2,4248.3,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1754779692435,3.2078,4249.2,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779692635,0.005,4249.1,4248.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779692843,3.11811494,4249.1,4248.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779693038,0.47061,4248.6,4248.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779693234,3.2078,4248.4,4248.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779693440,3.09013739,4248.5,4248.3,11.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754779693642,0.005,4249.1,4249.0,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754779694040,0.005,4249.1,4249.0,30.04513226]
["bitfinex-derivatives","ETHF0:USTF0",1754779694436,1.17549,4252.3,4249.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779694437,0.47034,4250.9,4249.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779694637,0.47039,4250.5,4250.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779694971,0.47037,4250.6,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779695245,3.0901503,4250.5,4250.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754779695442,3.9608,4252.7,4252.1,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779695640,3.9608,4252.7,4250.1,15.75633226]
["bitfinex-derivatives","ETHF0:USTF0",1754779695641,1.22314,4252.7,4251.7,27.939]
["bitfinex-derivatives","ETHF0:USTF0",1754779695942,3.2078,4253.2,4252.6,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779696241,0.47004,4253.6,4253.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779696444,3.2078,4253.7,4253.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754779696642,3.2078,4253.7,4253.2,12.54853226]
["bitfinex-derivatives","ETHF0:USTF0",1754779696643,3.2078,4255.4,4254.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779696942,0.46989,4255.1,4254.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754779697145,0.46987,4255.3,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779697351,1.8532,4254.8,4253.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779697645,0.47,4254.0,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779697841,1.8137,4253.5,4252.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754779698043,1.8137,4253.0,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779698248,0.47016,4252.6,4252.2,6.3356994]
["bitfinex-derivatives","ETHF0:USTF0",1754779698452,0.47018,4252.4,4251.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754779698647,3.9608,4252.1,4250.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754779698952,0.7925,4252.3,4250.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779698953,0.753,4251.1,4250.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779699149,1.0607,4251.5,4250.7,6.3356994]
["bitfinex-derivatives","ETHF0:USTF0",1754779699347,3.00636788,4251.0,4250.7,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779699548,3.00636788,4251.2,4250.8,8.7826994]
["bitfinex-derivatives","ETHF0:USTF0",1754779699850,0.47015,4252.6,4251.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779700044,1.8137,4252.8,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779700251,3.07220029,4252.5,4251.6,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779700447,3.07220029,4252.7,4251.7,6.0451494]
["bitfinex-derivatives","ETHF0:USTF0",1754779700650,0.47004,4253.7,4252.6,8.1034994]
["bitfinex-derivatives","ETHF0:USTF0",1754779700853,0.47005,4253.6,4252.7,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779701050,3.07220029,4253.1,4252.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779701255,3.2078,4254.3,4253.0,8.1034994]
["bitfinex-derivatives","ETHF0:USTF0",1754779701579,3.01313894,4253.8,4253.3,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1754779701752,3.01313894,4253.8,4253.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779701953,3.2078,4254.3,4253.7,6.3356994]
["bitfinex-derivatives","ETHF0:USTF0",1754779702142,3.2078,4254.3,4254.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754779702345,3.2078,4254.3,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779702346,1.8137,4254.1,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779702643,0.47011,4253.0,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779702843,0.47011,4253.0,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779703045,0.753,4252.1,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779703242,0.5,4252.2,4251.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754779703446,0.47027,4251.6,4251.2,7.3379994]
["bitfinex-derivatives","ETHF0:USTF0",1754779703651,3.09567492,4252.0,4251.3,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779703854,0.47027,4251.6,4251.3,5.5748994]
["bitfinex-derivatives","ETHF0:USTF0",1754779704153,0.5,4252.2,4251.2,9.34073226]
["bitfinex-derivatives","ETHF0:USTF0",1754779704154,4.62651987,4251.5,4251.2,9.34073226]
["bitfinex-derivatives","ETHF0:USTF0",1754779704343,5.37951987,4251.5,4251.2,9.34073226]
["bitfinex-derivatives","ETHF0:USTF0",1754779704542,5.37951987,4251.5,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779704543,0.47032,4251.2,4250.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779704743,1.22332,4251.2,4250.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779704948,3.09553987,4251.1,4251.0,5.0905294]
["bitfinex-derivatives","ETHF0:USTF0",1754779705152,3.09553987,4251.1,4250.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779705153,3.07653,4251.0,4250.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779705345,2.6062,4251.0,4249.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779705656,2.6062,4251.0,4249.4,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754779705657,3.06338011,4251.0,4250.9,10.3461994]
["bitfinex-derivatives","ETHF0:USTF0",1754779705954,0.5,4252.2,4250.9,75.1631994]
["bitfinex-derivatives","ETHF0:USTF0",1754779706151,0.5,4252.2,4251.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754779706453,2.98978564,4252.1,4251.8,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779706663,0.47005,4253.5,4252.8,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779706847,1.8137,4254.0,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779707044,2.98978564,4253.2,4253.1,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754779707249,0.47003,4253.8,4253.1,11.36933226]
["bitfinex-derivatives","ETHF0:USTF0",1754779707448,0.47001,4253.9,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779707748,3.08381499,4253.9,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779707946,0.47001,4253.9,4253.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754779708249,3.03509853,4253.9,4253.8,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779708453,5.0215,4254.7,4253.8,5.3705994]
["bitfinex-derivatives","ETHF0:USTF0",1754779708656,1.8137,4254.7,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779708857,0.46994,4254.5,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779709061,3.03509853,4254.6,4254.2,13.45053166]
["bitfinex-derivatives","ETHF0:USTF0",1754779709356,0.46992,4254.7,4254.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779709555,0.46992,4254.7,4254.3,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779709858,3.07612,4254.7,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779710051,0.46994,4254.5,4254.2,7.8175994]
["bitfinex-derivatives","ETHF0:USTF0",1754779710248,1.0607,4254.4,4254.2,13.45053166]
["bitfinex-derivatives","ETHF0:USTF0",1754779710467,0.7925,4254.6,4254.2,7.3175994]
["bitfinex-derivatives","ETHF0:USTF0",1754779710955,0.753,4254.9,4254.3,7.1383994]
["bitfinex-derivatives","ETHF0:USTF0",1754779711158,0.753,4254.9,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779711554,0.46989,4255.0,4254.7,5.63293226]
["bitfinex-derivatives","ETHF0:USTF0",1754779711759,1.26233,4255.5,4254.9,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779711960,1.26233,4255.5,4254.8,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779712152,0.79207183,4255.0,4254.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754779712357,3.2078,4255.7,4255.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754779712662,1.0607,4257.4,4255.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754779712663,3.2078,4256.5,4255.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754779712856,1.0607,4257.4,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779713057,2.99565012,4256.4,4256.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754779713261,2.99565012,4256.4,4256.2,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779713458,3.2078,4257.7,4256.3,6.1360994]
["bitfinex-derivatives","ETHF0:USTF0",1754779713662,0.46966,4257.1,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779713865,1.0607,4257.2,4254.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754779714053,3.2078,4257.7,4254.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754779714054,1.0607,4256.0,4254.9,6.1360994]
["bitfinex-derivatives","ETHF0:USTF0",1754779714257,1.0607,4256.0,4254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779714258,1.1747,4255.1,4254.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779714565,0.71691,4254.8,4253.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754779714757,0.4699,4254.9,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779715057,1.3103,4254.5,4254.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779715261,1.3103,4254.5,4253.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779715262,1.3103,4254.3,4254.2,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779715560,4.41060246,4254.3,4254.2,10.24273166]
["bitfinex-derivatives","ETHF0:USTF0",1754779715764,4.41060246,4254.3,4254.2,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779716168,3.10030246,4254.3,4254.2,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779716463,1.3103,4254.5,4254.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779716667,0.005,4254.7,4254.6,6.3999994]
["bitfinex-derivatives","ETHF0:USTF0",1754779716866,0.005,4254.7,4254.6,6.8699294]
["bitfinex-derivatives","ETHF0:USTF0",1754779717166,0.5613,4256.5,4255.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779717361,0.46978,4256.0,4255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779717562,2.98990461,4256.4,4255.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779717764,1.3103,4257.6,4257.0,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754779717961,0.46957,4257.9,4257.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779718163,4.30020461,4257.7,4257.5,2.42513226]
["bitfinex-derivatives","ETHF0:USTF0",1754779718359,3.07076721,4257.8,4257.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754779718554,6.0,4257.8,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779718755,1.8716,4257.3,4257.1,2.42513226]
["bitfinex-derivatives","ETHF0:USTF0",1754779718966,3.07076721,4257.7,4257.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779719266,2.99873245,4257.8,4257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779719465,0.46958,4257.8,4257.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779719768,4.30903245,4257.7,4257.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779719956,2.99873245,4257.7,4257.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754779720159,2.99873245,4257.9,4257.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779720365,1.3103,4257.8,4257.7,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779720565,4.40065148,4257.8,4257.7,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779720763,4.40065148,4257.8,4256.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779720764,0.46965,4257.2,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779721061,0.46969,4256.8,4256.4,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779721262,1.3103,4256.5,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779721866,1.3103,4257.2,4256.4,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779722265,3.05726022,4256.6,4256.5,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779722465,3.05726022,4256.6,4256.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779722666,0.46967,4257.0,4256.5,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779722857,0.46967,4257.0,4256.6,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779723062,4.36756022,4256.7,4256.6,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779723261,1.3103,4256.7,4256.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779723469,1.3103,4257.0,4256.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779723668,1.3103,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779723870,4.38860065,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779724163,0.5613,4257.3,4256.8,6.42053226]
["bitfinex-derivatives","ETHF0:USTF0",1754779724369,1.03094,4257.3,4256.9,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779724568,3.08048203,4257.0,4256.9,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779724762,1.3103,4257.0,4256.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779724964,4.39078203,4257.0,4256.9,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779726773,3.08048203,4257.0,4256.9,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779726969,3.08048203,4257.0,4256.9,8.82513166]
["bitfinex-derivatives","ETHF0:USTF0",1754779727565,0.46964,4257.3,4256.9,7.03493166]
["bitfinex-derivatives","ETHF0:USTF0",1754779727770,0.005,4257.5,4257.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779727975,0.005,4257.5,4257.4,7.42313226]
["bitfinex-derivatives","ETHF0:USTF0",1754779728170,0.005,4257.5,4257.4,12.03293166]
["bitfinex-derivatives","ETHF0:USTF0",1754779728371,0.005,4257.5,4257.4,12.44523166]
["bitfinex-derivatives","ETHF0:USTF0",1754779728972,0.46953,4258.3,4257.4,18.44523166]
["bitfinex-derivatives","ETHF0:USTF0",1754779729168,0.46952,4258.4,4258.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754779729370,3.54383869,4258.4,4258.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754779729679,1.3103,4258.4,4258.3,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779730069,4.38461869,4258.4,4258.3,3.21273226]
["bitfinex-derivatives","ETHF0:USTF0",1754779730273,4.38461869,4258.4,4258.3,4.68486226]
["bitfinex-derivatives","ETHF0:USTF0",1754779730573,3.07431869,4258.4,4258.3,5.09216226]
["bitfinex-derivatives","ETHF0:USTF0",1754779730773,1.77975,4259.0,4258.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754779730977,1.3103,4259.0,4258.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779731176,1.3103,4259.0,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779731370,4.96936309,4259.0,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779731570,1.3103,4258.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779731771,1.3103,4258.9,4258.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754779731973,4.40806309,4258.9,4258.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754779732472,1.77977,4258.8,4258.7,2.42513226]
["bitfinex-derivatives","ETHF0:USTF0",1754779732679,3.09776309,4258.9,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779732978,1.3103,4258.9,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779733286,4.38853334,4258.9,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779733577,4.38853334,4258.9,4257.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779733578,1.3103,4257.8,4257.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779733782,1.3103,4257.8,4257.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754779733783,3.07823334,4258.9,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779733975,33.831,4261.1,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779733976,1.3103,4259.2,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779734277,4.31824494,4258.9,4258.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779734479,3.03450919,4259.1,4259.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779734682,0.46945,4259.0,4258.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779734871,0.46945,4259.0,4258.9,3.42773226]
["bitfinex-derivatives","ETHF0:USTF0",1754779735078,3.03450919,4259.0,4258.9,6.8679994]
["bitfinex-derivatives","ETHF0:USTF0",1754779735278,3.03450919,4259.0,4258.9,5.6123994]
["bitfinex-derivatives","ETHF0:USTF0",1754779735577,4.34480919,4259.0,4258.9,8.82513166]
["bitfinex-derivatives","ETHF0:USTF0",1754779735770,0.46939,4259.6,4259.0,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754779735970,0.46941,4259.4,4259.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754779736182,3.06244629,4259.3,4259.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754779736474,0.4694,4259.5,4259.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779736677,1.3103,4259.7,4259.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779736879,1.77967,4259.7,4259.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779737080,0.46935,4259.9,4259.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779737280,0.46933,4260.1,4260.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779737480,3.2078,4263.2,4259.8,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779737679,1.17254,4263.0,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779737975,3.2078,4263.2,4260.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779737976,2.2419,4262.5,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779738185,0.46927,4260.6,4260.1,7.8175994]
["bitfinex-derivatives","ETHF0:USTF0",1754779738475,0.9316,4261.0,4259.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779738678,1.3103,4261.1,4260.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754779738879,0.9316,4261.6,4261.0,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779739080,4.5181,4261.8,4260.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754779739081,4.98724,4261.8,4261.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779739284,0.005,4261.7,4261.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779739482,0.005,4261.7,4261.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779739882,0.005,4261.7,4261.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779739883,1.3153,4261.7,4261.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779740279,1.3153,4261.7,4261.6,3.21273226]
["bitfinex-derivatives","ETHF0:USTF0",1754779740480,3.0599154,4261.7,4261.6,3.21273226]
["bitfinex-derivatives","ETHF0:USTF0",1754779741280,3.0599154,4261.7,4261.6,4.21533226]
["bitfinex-derivatives","ETHF0:USTF0",1754779741486,0.005,4261.7,4261.6,5.47093226]
["bitfinex-derivatives","ETHF0:USTF0",1754779741682,0.005,4261.7,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779741683,3.2078,4262.7,4262.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754779741978,2.2419,4261.6,4261.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779742186,1.3103,4261.6,4261.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779742388,1.3103,4261.6,4261.5,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779742589,1.3103,4261.6,4261.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779742886,3.2078,4262.2,4262.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754779743082,3.2078,4262.2,4262.1,7.6555994]
["bitfinex-derivatives","ETHF0:USTF0",1754779743278,3.2078,4262.2,4262.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754779743480,0.46916,4261.6,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779743684,2.2419,4261.5,4261.4,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779743879,4.82153387,4261.5,4261.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779744079,1.77947,4261.5,4261.4,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779744276,5.77351494,4261.5,4261.4,5.3973994]
["bitfinex-derivatives","ETHF0:USTF0",1754779744582,0.46925,4260.8,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779744782,0.46925,4260.8,4260.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779744980,1.3103,4260.9,4260.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754779745179,1.2602,4261.6,4261.2,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754779745378,1.2602,4261.6,4261.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754779745379,0.46916,4261.6,4261.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754779745579,4.77378613,4261.6,4261.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754779745779,4.77378613,4261.6,4261.5,5.3881994]
["bitfinex-derivatives","ETHF0:USTF0",1754779746086,3.04442613,4261.6,4261.5,5.3881994]
["bitfinex-derivatives","ETHF0:USTF0",1754779746386,3.02405784,4261.9,4261.5,7.81333166]
["bitfinex-derivatives","ETHF0:USTF0",1754779746685,3.02405784,4261.9,4261.8,6.3755994]
["bitfinex-derivatives","ETHF0:USTF0",1754779746881,3.02405784,4261.9,4261.8,10.9184994]
["bitfinex-derivatives","ETHF0:USTF0",1754779747081,0.469,4263.1,4262.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754779747386,3.10658717,4262.7,4262.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754779747886,3.10658717,4262.7,4262.6,4.26583226]
["bitfinex-derivatives","ETHF0:USTF0",1754779748292,3.2078,4263.4,4262.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754779748474,0.46895,4263.5,4263.3,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779748681,0.46895,4263.5,4263.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754779748880,3.46326334,4263.5,4263.4,5.3881994]
["bitfinex-derivatives","ETHF0:USTF0",1754779749186,2.99431334,4263.5,4263.4,6.55313166]
["bitfinex-derivatives","ETHF0:USTF0",1754779749879,5.29211334,4263.5,4262.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754779750188,2.2978,4262.9,4262.8,5.3881994]
["bitfinex-derivatives","ETHF0:USTF0",1754779750390,2.2978,4262.9,4262.4,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779750584,0.46904,4262.7,4262.4,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779750888,2.2978,4262.8,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779750889,0.4691,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779751086,2.7669,4262.2,4262.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754779751286,5.88257086,4262.2,4262.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754779751982,3.11567086,4262.2,4262.1,4.26583226]
["bitfinex-derivatives","ETHF0:USTF0",1754779752182,0.46907,4262.5,4262.1,1.16493226]
["bitfinex-derivatives","ETHF0:USTF0",1754779752387,0.005,4262.6,4262.1,1.16493226]
["bitfinex-derivatives","ETHF0:USTF0",1754779752687,0.7764,4263.5,4262.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779752883,0.46896,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779753084,6.05447298,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779753280,0.7764,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779753588,0.46897,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779753883,3.01446247,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779754185,3.0742,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779754385,6.14337966,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779756090,3.84557966,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779758792,3.84557966,4263.2,4263.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754779758985,0.7764,4263.2,4263.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754779759480,0.7764,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779759895,1.2602,4262.7,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779760084,0.46912,4262.0,4261.9,0.00570847]
["bitfinex-derivatives","ETHF0:USTF0",1754779760279,2.28312,4262.0,4261.9,4.61550787]
["bitfinex-derivatives","ETHF0:USTF0",1754779760484,3.85893653,4262.0,4261.9,5.95060787]
["bitfinex-derivatives","ETHF0:USTF0",1754779760784,4.89653653,4262.0,4261.9,4.61550787]
["bitfinex-derivatives","ETHF0:USTF0",1754779760990,2.28318,4261.4,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779761287,2.28318,4261.4,4261.3,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779761692,0.7764,4261.2,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779761888,0.7764,4260.8,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779762082,2.28329,4260.4,4260.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754779762280,0.7764,4260.3,4260.1,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779762490,4.06814972,4260.3,4260.1,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779762694,0.7764,4260.2,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779762989,1.0376,4260.3,4260.2,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779763189,1.0426,4260.6,4260.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779763384,0.7764,4260.4,4260.3,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779763586,4.08791679,4260.4,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779763792,0.7764,4260.3,4260.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779763993,3.82671679,4260.3,4260.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779764291,0.7764,4260.3,4260.2,5.9448994]
["bitfinex-derivatives","ETHF0:USTF0",1754779764490,1.819,4260.6,4260.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779764681,1.0376,4260.5,4260.3,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779764993,0.7764,4260.3,4260.1,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779765192,0.7764,4260.3,4260.2,4.6097994]
["bitfinex-derivatives","ETHF0:USTF0",1754779765491,4.2454,4261.7,4260.4,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1754779765686,4.2454,4261.7,4261.3,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1754779765881,1.17259,4262.8,4261.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754779765882,1.0376,4262.3,4261.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754779766091,1.0376,4262.3,4261.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754779766389,3.06395398,4262.2,4262.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779766590,3.53305398,4262.2,4261.8,3.8283994]
["bitfinex-derivatives","ETHF0:USTF0",1754779766791,1.0376,4262.0,4261.9,3.8283994]
["bitfinex-derivatives","ETHF0:USTF0",1754779767095,4.11255233,4262.0,4261.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779767295,4.11255233,4262.0,4261.9,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779767694,3.07495233,4262.0,4261.9,5.2196994]
["bitfinex-derivatives","ETHF0:USTF0",1754779767894,3.07495233,4262.0,4261.9,5.9942994]
["bitfinex-derivatives","ETHF0:USTF0",1754779768097,0.7764,4262.0,4261.9,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779768293,1.814,4262.0,4261.9,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779768598,4.84411762,4262.0,4261.9,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779768788,0.46905,4262.7,4261.9,5.2196994]
["bitfinex-derivatives","ETHF0:USTF0",1754779768992,0.7764,4262.8,4262.5,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754779769196,0.7764,4262.8,4262.0,4.6029994]
["bitfinex-derivatives","ETHF0:USTF0",1754779769197,3.80651762,4262.7,4262.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779769396,0.7764,4262.8,4262.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754779769587,0.7764,4262.8,4262.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779769792,3.01222824,4262.7,4262.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779769997,1.814,4262.6,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779770300,0.7764,4262.1,4261.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754779770503,4.86352108,4262.5,4262.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779770700,0.7764,4262.5,4262.4,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779770999,3.9842,4262.9,4262.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1754779771197,1.1722,4264.2,4262.8,5.2196994]
["bitfinex-derivatives","ETHF0:USTF0",1754779771198,0.7764,4263.5,4262.8,5.2196994]
["bitfinex-derivatives","ETHF0:USTF0",1754779771397,0.7764,4263.5,4263.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754779771617,2.98226621,4263.3,4263.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754779771800,2.98226621,4263.4,4263.2,3.8845994]
["bitfinex-derivatives","ETHF0:USTF0",1754779772001,0.7764,4263.5,4263.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779772401,3.78527526,4263.5,4263.4,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779772593,4.82287526,4263.5,4263.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779772797,0.7764,4263.3,4263.2,5.1634994]
["bitfinex-derivatives","ETHF0:USTF0",1754779773399,3.2078,4263.7,4263.2,5.2196994]
["bitfinex-derivatives","ETHF0:USTF0",1754779773603,1.24535,4263.6,4263.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779773801,4.23923679,4263.6,4263.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779773999,1.24535,4263.6,4263.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754779774504,1.24535,4263.6,3473.3,0.99084449]
["bitfinex-derivatives","ETHF0:USTF0",1754779774505,0.7764,4262.9,4262.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754779774802,0.469,4263.1,4262.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754779775003,0.469,4263.1,4262.9,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754779775202,1.0376,4263.6,4263.0,5.6509994]
["bitfinex-derivatives","ETHF0:USTF0",1754779775398,1.0376,4263.6,4263.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779775604,1.21448,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779775801,2.27628,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779776003,2.27628,4263.3,4263.2,5.6819994]
["bitfinex-derivatives","ETHF0:USTF0",1754779776301,0.005,4263.6,4263.2,6.1951794]
["bitfinex-derivatives","ETHF0:USTF0",1754779776501,1.17215,4264.4,4263.2,6.1951794]
["bitfinex-derivatives","ETHF0:USTF0",1754779776502,0.7455,4265.1,4264.5,0.6205994]
["bitfinex-derivatives","ETHF0:USTF0",1754779776698,1.17176,4265.8,4263.3,0.15767149]
["bitfinex-derivatives","ETHF0:USTF0",1754779776699,0.46879,4265.0,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779776897,1.0618,4265.0,4264.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779777199,1.0618,4264.9,4264.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779777397,0.46885,4264.4,4264.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779777704,1.53069,4264.1,4263.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779777907,0.46892,4263.8,4263.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779778202,4.14014727,4263.7,4263.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779778407,4.14014727,4263.7,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779778408,1.0657,4263.6,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779778595,0.46897,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779778797,1.0618,4263.5,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779778798,4.15012224,4263.5,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779779001,4.61908224,4263.5,4263.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779779304,1.8112,4263.4,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779779499,1.8112,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779779807,4.79916,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779780104,2.98796,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779780309,4.79916,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779780705,2.98796,4263.3,4263.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754779781104,4.79526,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779781806,2.98796,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779782808,2.98796,4263.3,4263.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754779785314,2.27625,4263.5,4263.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779786007,2.27625,4263.5,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779786207,1.8073,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779787312,4.80367779,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779787713,4.80367779,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779788214,5.27264779,4263.3,4263.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754779788715,0.7455,4262.3,4261.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754779789018,3.57246959,4262.2,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779789212,3.57246959,4262.2,4262.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779789405,1.2146,4262.2,4262.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779789810,4.28713175,4262.2,4262.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779790511,3.07253175,4262.2,4262.1,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779790712,3.2078,4262.8,4262.6,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779790913,0.5,4263.3,4263.1,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779791118,0.5,4263.3,4263.2,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754779791318,0.5,4263.3,4263.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754779791615,5.37930193,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779791819,3.60360193,4263.3,4263.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754779792014,3.60360193,4263.3,4263.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754779792220,0.5,4263.3,4263.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754779792716,3.2078,4264.1,4263.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754779792717,3.2078,4264.1,4263.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754779792916,0.4689,4264.0,4263.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779793115,3.11112495,4263.8,4263.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754779793311,3.11112495,4264.0,4263.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754779793518,0.46888,4264.2,4263.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754779793816,3.05654361,4264.3,4263.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779794018,3.05654361,4264.3,4264.2,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1754779794226,3.05654361,4264.7,4264.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754779794416,3.7117,4265.3,4264.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779794617,0.46882,4264.7,4264.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779794816,0.7455,4264.8,4264.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779795222,3.02053464,4264.7,4264.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779795724,3.02053464,4264.7,4264.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779798521,0.7455,4265.2,4264.6,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779798723,0.46881,4264.9,4264.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754779798923,0.7455,4264.9,4264.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779799124,3.86140882,4265.2,4264.6,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779799324,0.7455,4265.2,4264.7,1.51142931]
["bitfinex-derivatives","ETHF0:USTF0",1754779799530,3.07590956,4265.1,4264.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754779799731,3.07590956,4265.1,4264.8,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779799928,3.2078,4265.3,4265.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779800130,3.2078,4265.3,4265.1,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779800331,3.2078,4265.3,4265.2,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754779800531,0.005,4265.4,4265.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779800837,0.46863,4266.4,4265.8,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754779801033,1.7757,4266.3,4266.0,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754779801333,0.7455,4266.2,4265.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754779801627,0.7455,4266.0,4265.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779801829,1.0302,4265.9,4265.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754779802028,3.50340077,4266.2,4265.7,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1754779802225,0.46866,4266.2,4265.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779802430,1.7757,4266.0,4265.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779802832,3.11707739,4266.0,4265.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779803233,3.11707739,4266.2,4266.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754779803534,3.77369966,4266.4,4266.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779803733,3.02819966,4266.4,4266.3,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754779803933,0.46858,4267.0,4266.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779804135,1.21404,4267.3,4266.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779804528,1.7757,4267.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779804736,1.7757,4266.3,4266.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779804934,0.7455,4265.6,4265.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754779805337,0.7455,4265.6,4265.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754779805640,1.28287,4265.2,4265.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779805855,2.31787,4265.2,4265.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779806037,4.3591738,4265.2,4265.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779806536,4.3591738,4265.2,4265.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779806740,4.3591738,4265.2,4265.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779806741,3.0763038,4265.2,4265.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779806932,3.0763038,4265.2,4265.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779807131,0.8141,4265.2,4265.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779807333,0.8141,4265.2,4265.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779807533,0.62722939,4265.2,4265.1,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779807732,5.0725,4266.9,4266.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779807935,3.2078,4266.9,4266.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779808136,3.2078,4266.9,4266.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779808438,3.2078,4266.9,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779808642,1.0506,4267.2,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779808942,0.46856,4267.1,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779809141,1.28266,4267.1,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779809441,1.8647,4266.7,4266.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779809943,1.8647,4266.7,4266.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779810141,1.8647,4266.7,4266.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779810638,1.8647,4266.7,4266.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754779810938,1.8647,4266.7,4266.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779812239,1.8647,4266.7,4266.6,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1754779812438,0.005,4267.0,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779812845,3.00603554,4267.0,4266.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779813157,0.005,4267.0,4266.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779814441,4.4921,4268.0,4266.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779814640,3.2078,4268.0,4267.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754779814845,3.09699486,4267.8,4267.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754779815149,0.8141,4267.8,4267.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779815940,3.03593,4267.7,4266.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754779816141,1.2843,4267.0,4266.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754779816341,3.2078,4268.0,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779816342,0.8141,4267.1,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779816541,1.0506,4267.4,4267.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779816542,2.33323,4267.4,4267.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779816743,2.33323,4267.4,4267.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779816944,3.61755,4267.2,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779817243,0.46857,4267.0,4266.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779817449,3.46235809,4267.4,4267.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754779817652,0.8141,4267.0,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754779817943,1.8647,4267.0,4266.8,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754779818145,1.8647,4267.0,4266.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779818344,1.0506,4267.5,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754779818546,0.8141,4267.5,4267.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779818752,0.46851,4267.6,4267.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779819053,3.03900092,4267.5,4267.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779819345,3.85310092,4267.5,4267.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779819949,4.90370092,4267.5,4267.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779820549,4.90370092,4267.5,4266.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754779820749,6.65652092,4267.5,4267.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754779820944,3.149,4267.4,4267.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754779821144,1.8647,4267.3,4267.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754779821345,1.8647,4267.3,4267.2,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1754779821541,0.8141,4267.3,4267.2,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1754779821840,3.61749,4267.8,4267.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1754779822048,2.33323,4267.4,4266.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754779822255,1.8647,4267.4,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754779822458,2.3349,4267.4,4267.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779822648,1.17115,4268.1,4267.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779822952,2.33325,4267.2,4267.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779823153,1.8647,4267.0,4266.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779823353,3.149,4267.0,4266.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779823547,3.149,4267.0,4266.9,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1754779823743,3.149,4267.0,4266.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754779824255,1.17109,4268.3,4266.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754779824256,3.2078,4268.5,4267.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754779824453,0.8141,4267.7,4267.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779824649,0.8141,4267.7,4267.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754779824954,3.87684766,4267.7,4267.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754779825153,3.87684766,4267.7,4267.6,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754779825349,6.68023766,4267.7,4267.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779825750,6.21174766,4267.7,4267.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754779825953,6.21174766,4267.7,4267.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779826455,3.61757,4267.0,4266.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779826847,3.61757,4267.0,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779826848,6.22589058,4267.0,4266.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754779827049,1.2843,4266.8,4266.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754779827245,0.8141,4266.0,4265.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779827459,3.149,4265.8,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779827756,6.19913001,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779828148,0.46872,4265.6,4265.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779828455,6.15730226,4265.5,4265.3,0.16109602]
["bitfinex-derivatives","ETHF0:USTF0",1754779828679,3.149,4265.4,4265.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779828849,2.3349,4265.4,4265.3,0.16109391]
["bitfinex-derivatives","ETHF0:USTF0",1754779829253,3.2078,4266.5,4265.6,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754779829254,1.2843,4265.9,4265.6,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754779829450,1.2843,4265.9,4265.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779829651,3.01127251,4265.5,4265.4,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1754779829847,0.8141,4266.0,4265.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754779830047,0.8141,4266.0,4265.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754779830255,0.8141,4266.0,4265.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779830453,1.0506,4266.1,4266.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754779830658,0.8141,4266.3,4266.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779830956,3.89051434,4266.3,4266.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779831659,4.94111434,4266.3,4266.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779831854,0.8141,4266.7,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779832153,4.96067,4267.0,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779832154,5.77477,4267.0,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779832355,6.3568,4267.0,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779832555,3.86420987,4266.9,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779832752,3.05010987,4266.9,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779832949,3.05010987,4266.9,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754779832950,3.6176,4266.8,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754779833153,0.8141,4266.7,4266.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779833351,3.67637,4267.0,4266.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754779833554,5.54107,4267.0,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779833752,0.8141,4266.9,4266.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754779834052,1.8647,4266.9,4266.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754779834258,1.8647,4266.9,4266.3,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1754779834259,3.149,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779834558,6.1386368,4266.8,4266.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779834960,2.9896368,4266.8,4266.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754779835158,3.21168327,4267.7,4267.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754779835459,2.9896368,4267.6,4267.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779836052,2.9896368,4267.6,4267.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779836259,0.00388327,4267.7,4267.6,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779836657,0.00388327,4267.7,4267.6,3.26362265]
["bitfinex-derivatives","ETHF0:USTF0",1754779837964,1.0525,4268.5,4268.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754779838162,0.7955,4268.4,4268.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754779838461,3.2078,4268.9,4268.3,2.98000505]
["bitfinex-derivatives","ETHF0:USTF0",1754779838662,3.67617,4268.9,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754779838853,3.09992351,4268.8,4268.6,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1754779839058,3.09992351,4268.8,4267.9,27.11816]
["bitfinex-derivatives","ETHF0:USTF0",1754779839059,3.2078,4269.5,4268.8,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779839255,3.2078,4269.5,4269.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779839858,0.7955,4270.0,4269.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779840061,0.46822,4270.2,4269.6,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754779840353,0.46822,4270.2,4268.9,1.40564413]
["bitfinex-derivatives","ETHF0:USTF0",1754779840354,0.7955,4269.7,4269.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779840554,1.848,4269.7,4269.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779840753,1.0525,4269.7,4269.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779840962,1.848,4269.6,4269.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779841157,3.1897,4269.6,4269.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779841558,2.3942,4269.6,4269.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754779841758,0.7955,4269.5,4269.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754779842554,0.7955,4269.5,4269.4,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754779843459,3.65801,4269.4,4269.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779843666,1.0525,4269.0,4268.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779843966,1.0525,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779843967,3.1897,4268.7,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779844157,1.848,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779844362,3.1897,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779844561,0.46842,4268.4,4268.2,26.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754779844767,3.1897,4268.3,4268.2,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1754779845657,3.1897,4268.3,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779845864,1.26397,4268.0,4267.8,28.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754779846068,1.848,4267.9,4267.8,28.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754779846664,0.7955,4267.9,4267.8,28.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754779847170,1.0525,4268.3,4267.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779847392,0.7955,4268.2,4267.8,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1754779847563,4.25817812,4268.2,4267.8,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1754779847764,5.31067812,4268.2,4268.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779847964,6.65237812,4268.2,4268.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779848160,3.46267812,4268.2,4267.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779848365,2.3942,4268.1,4267.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779848562,0.7955,4268.0,4267.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779848868,3.65817,4267.9,4267.8,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1754779849174,3.1897,4267.8,4267.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779849591,6.23290143,4267.8,4267.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779850167,12.23290143,4267.8,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779850361,0.7955,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779850560,3.1897,4267.7,4267.5,1.80161]
["bitfinex-derivatives","ETHF0:USTF0",1754779850767,3.1897,4267.7,4267.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779851068,6.30147099,4267.7,4267.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754779851772,0.4685,4267.6,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779851961,1.0525,4267.5,4267.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754779852165,0.7955,4267.4,4267.3,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1754779852470,1.0525,4267.5,4267.3,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1754779852681,1.0525,4267.5,4267.4,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754779852866,1.26399,4267.8,4267.4,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754779853066,3.03458957,4267.5,4267.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779853368,0.46846,4268.1,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754779853569,1.848,4268.0,4267.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754779853764,1.848,4267.7,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779854072,0.46852,4267.5,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779854274,3.1897,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779855374,0.7955,4267.3,4267.2,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754779855565,0.4685,4267.7,4267.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754779855765,0.4685,4267.7,4264.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754779855766,0.756,4266.8,4265.7,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1754779855971,3.2078,4266.1,4265.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779856170,3.2078,4266.1,4266.0,3.26305953]
["bitfinex-derivatives","ETHF0:USTF0",1754779856369,3.2078,4266.1,4265.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754779856370,3.06735184,4266.0,4265.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754779856569,3.2078,4265.6,4265.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779856774,4.5495,4265.6,4265.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779856975,3.2078,4265.6,4265.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779858278,3.2078,4265.6,4265.5,3.26302013]
["bitfinex-derivatives","ETHF0:USTF0",1754779858573,1.3417,4265.5,4265.2,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1754779858876,1.3417,4265.5,4265.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779860178,1.3417,4265.5,4264.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779860480,3.2078,4265.1,4265.0,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779860668,1.3417,4265.5,4265.0,3.2630788]
["bitfinex-derivatives","ETHF0:USTF0",1754779860875,3.2128,4265.7,4265.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779861073,0.46872,4265.6,4265.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779861281,1.3417,4265.5,4265.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779862677,1.3417,4265.5,4265.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754779864081,5.02322,4265.7,4265.2,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754779864283,5.02322,4265.7,4265.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779864582,7.56612602,4265.7,4265.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779864882,7.56612602,4265.7,4265.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754779865281,7.56612602,4265.7,4265.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754779865478,6.22442602,4265.7,4265.6,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754779866286,6.22442602,4265.7,4264.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779866481,6.22442602,4265.7,4264.4,4.61379567]
["bitfinex-derivatives","ETHF0:USTF0",1754779866482,3.2078,4265.2,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779866686,3.2078,4264.7,4264.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754779866977,0.7539,4264.0,4263.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754779867183,3.2078,4263.9,4263.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754779867582,3.67666,4264.4,4263.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754779867787,3.67666,4264.4,4264.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779868084,3.10008443,4264.3,4264.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754779868887,3.10008443,4264.3,4264.2,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779869482,3.2078,4264.4,4264.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754779869687,3.2078,4264.4,4264.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754779869885,3.2078,4264.4,4264.3,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779871287,3.2078,4265.1,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754779871586,3.2078,4265.1,4265.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779872277,2.1501,4265.1,4265.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779873385,0.5,4265.5,4265.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754779873585,0.5,4265.5,4265.0,4.26577]
["bitfinex-derivatives","ETHF0:USTF0",1754779873586,3.2078,4265.8,4265.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754779873884,1.17127,4267.6,4265.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754779873885,3.2078,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754779874091,3.2078,4267.0,4266.9,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754779874289,3.2078,4267.0,4266.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779874490,5.4567,4267.0,4266.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779875685,3.2078,4267.0,4266.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779876786,0.7539,4267.6,4267.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754779876787,3.2078,4267.6,4267.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754779876994,0.005,4267.3,4267.2,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754779877492,0.005,4267.3,4267.2,3.71853046]
["bitfinex-derivatives","ETHF0:USTF0",1754779877714,3.2078,4268.1,4268.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754779877992,3.2078,4268.1,4268.0,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754779879988,3.2078,4268.1,4267.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754779880186,2.2489,4268.0,4267.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779880390,0.46849,4267.8,4267.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754779880689,0.4685,4267.6,4267.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779880988,2.2489,4267.5,4267.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779882290,2.2489,4267.5,4267.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754779882291,2.2489,4267.3,4267.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779882586,0.7539,4267.1,4266.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779882790,2.2489,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754779882992,2.2489,4267.0,4266.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1754779883793,3.2078,4267.1,4266.9,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754779883983,1.2932,4267.4,4267.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754779884386,5.31554527,4267.4,4267.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754779884795,4.02234527,4267.4,4267.3,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779885191,3.2078,4267.6,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754779885393,3.2078,4267.6,4267.4,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754779885595,3.2078,4267.6,4267.5,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779885797,0.46851,4267.5,4267.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754779886011,6.47755084,4267.5,4267.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779886189,2.2489,4267.4,4267.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779886388,4.29944084,4267.4,4267.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754779886590,3.2078,4267.6,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754779886892,3.2078,4267.6,4267.5,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754779887598,4.1635,4268.4,4267.5,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1754779887796,3.2078,4268.4,4268.3,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754779888098,3.2078,4268.4,4268.3,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754779890093,1.42907,4268.8,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779890497,2.99268662,4268.7,4268.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754779890694,2.71729,4268.6,4268.3,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1754779890894,0.9557,4268.5,4268.3,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1754779891198,2.2489,4268.4,4268.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754779891395,1.22233,4268.3,4268.0,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1754779891591,2.2489,4268.1,4268.0,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1754779891796,2.2489,4268.1,4268.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754779891995,2.2489,4268.1,4268.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1754779892493,6.02544951,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779895403,6.49389951,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779895704,6.02544951,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779895903,5.27154951,4268.1,4268.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754779896204,5.27154951,4268.1,4268.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754779896703,5.27154951,4268.1,4268.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754779897104,5.27154951,4268.1,4268.0,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1754779897420,3.97834951,4268.1,4268.0,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1754779897603,3.02264951,4268.1,4268.0,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1754779897996,1.0452,4268.2,4268.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754779898193,2.76244,4268.2,4268.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754779898404,5.8732335,4268.2,4268.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754779899504,4.1559935,4268.2,4268.1,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754779899903,5.8732335,4268.2,4268.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754779900204,5.8732335,4268.2,4268.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754779901407,5.4047935,4268.2,4268.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754779902109,5.4047935,4268.2,4268.1,2.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754779902300,3.1107935,4268.2,4268.1,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1754779902505,3.2078,4268.4,4268.3,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754779903110,3.67616,4268.9,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754779903310,3.67616,4268.9,4268.7,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754779903512,1.2538,4268.8,4268.7,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754779903710,1.2538,4268.8,4268.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754779903906,5.33704007,4268.8,4268.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754779904112,2.76245,4268.2,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779904313,6.2568,4268.1,4268.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754779904517,9.29484007,4268.1,4268.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754779904817,8.53984007,4268.1,4268.0,1.43447418]
["bitfinex-derivatives","ETHF0:USTF0",1754779905515,8.53984007,4268.1,4268.0,3.65957418]
["bitfinex-derivatives","ETHF0:USTF0",1754779906717,8.53984007,4268.1,4268.0,3.65965963]
["bitfinex-derivatives","ETHF0:USTF0",1754779907016,0.46841,4268.5,4268.1,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754779907218,2.294,4268.4,4268.3,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754779907417,2.294,4268.4,4268.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754779907912,2.294,4268.4,4268.3,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754779908313,2.294,4268.5,4268.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754779908614,2.294,4268.5,4268.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754779908615,5.82720318,4268.5,4268.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754779908812,3.06480318,4268.5,4268.4,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754779909712,3.06480318,4268.5,4268.4,3.62807681]
["bitfinex-derivatives","ETHF0:USTF0",1754779909934,3.2078,4268.6,4268.4,3.62807681]
["bitfinex-derivatives","ETHF0:USTF0",1754779910218,5.5018,4268.6,4268.5,3.15965681]
["bitfinex-derivatives","ETHF0:USTF0",1754779911109,3.2078,4268.6,4268.5,3.15965681]
["bitfinex-derivatives","ETHF0:USTF0",1754779911610,5.5018,4268.6,4268.5,3.15965681]
["bitfinex-derivatives","ETHF0:USTF0",1754779912114,5.5018,4268.6,4268.5,0.15375681]
["bitfinex-derivatives","ETHF0:USTF0",1754779912312,2.294,4268.4,4268.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779912513,3.0484,4268.4,4268.3,0.65373208]
["bitfinex-derivatives","ETHF0:USTF0",1754779912812,6.02524426,4268.4,4268.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779913918,6.49366426,4268.4,4268.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779914419,6.49366426,4268.4,4268.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754779915919,5.73926426,4268.4,4268.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754779919517,6.49366426,4268.4,4268.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779919919,8.47386426,4268.4,4268.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779920325,8.47386426,4268.4,4267.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754779920326,5.48726,4268.0,4267.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779920513,8.69506,4268.0,4267.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779920718,11.72690215,4268.0,4267.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754779921322,6.23964215,4268.0,4267.9,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754779921526,1.2488,4268.7,4268.3,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754779921527,0.5,4268.4,4268.3,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754779921821,4.1125,4268.4,4268.3,5.73222005]
["bitfinex-derivatives","ETHF0:USTF0",1754779922023,4.7644,4268.4,4268.3,5.73222005]
["bitfinex-derivatives","ETHF0:USTF0",1754779922525,2.7842,4268.4,4268.3,4.12825005]
["bitfinex-derivatives","ETHF0:USTF0",1754779922727,1.7488,4268.4,4268.3,4.12825005]
["bitfinex-derivatives","ETHF0:USTF0",1754779922922,0.5,4268.4,4268.3,4.12825005]
["bitfinex-derivatives","ETHF0:USTF0",1754779923321,3.2078,4268.6,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754779923520,4.4566,4268.6,4268.5,0.93472005]
["bitfinex-derivatives","ETHF0:USTF0",1754779923814,1.2228,4268.5,4268.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754779924024,1.2228,4268.5,4268.4,0.16215148]
["bitfinex-derivatives","ETHF0:USTF0",1754779924545,6.50529785,4268.5,4268.4,0.16215148]
["bitfinex-derivatives","ETHF0:USTF0",1754779924725,6.03689785,4268.5,4268.4,0.16215148]
["bitfinex-derivatives","ETHF0:USTF0",1754779925125,6.03689785,4268.5,4268.4,0.95805148]
["bitfinex-derivatives","ETHF0:USTF0",1754779925425,5.28249785,4268.5,4268.4,0.95805148]
["bitfinex-derivatives","ETHF0:USTF0",1754779925621,2.98849785,4268.5,4268.4,0.95805148]
["bitfinex-derivatives","ETHF0:USTF0",1754779925823,2.98849785,4268.5,4268.4,3.27355148]
["bitfinex-derivatives","ETHF0:USTF0",1754779926023,5.37989785,4268.5,4268.4,1.97745148]
["bitfinex-derivatives","ETHF0:USTF0",1754779926417,2.98849785,4268.5,4268.4,3.27355148]
["bitfinex-derivatives","ETHF0:USTF0",1754779926723,3.2128,4268.8,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754779926923,3.2128,4268.8,4268.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754779927117,3.2128,4268.8,4268.7,3.27355148]
["bitfinex-derivatives","ETHF0:USTF0",1754779928426,3.2128,4268.8,4268.7,3.74193148]
["bitfinex-derivatives","ETHF0:USTF0",1754779928825,5.6042,4268.8,4268.7,3.27355148]
["bitfinex-derivatives","ETHF0:USTF0",1754779929221,5.6042,4268.8,4268.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754779929422,5.6042,4268.8,4268.7,3.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1754779930223,5.6042,4268.8,4268.7,0.95800598]
["bitfinex-derivatives","ETHF0:USTF0",1754779930742,5.6042,4268.8,4268.7,2.44578598]
["bitfinex-derivatives","ETHF0:USTF0",1754779931023,5.6042,4268.8,4268.7,1.97740598]
["bitfinex-derivatives","ETHF0:USTF0",1754779931226,6.07257,4268.8,4268.7,1.97740598]
["bitfinex-derivatives","ETHF0:USTF0",1754779931419,5.6042,4268.8,4268.7,2.44578598]
["bitfinex-derivatives","ETHF0:USTF0",1754779931724,5.6042,4268.8,4268.7,3.74188598]
["bitfinex-derivatives","ETHF0:USTF0",1754779931913,5.6042,4268.8,4268.7,3.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1754779932526,3.2128,4268.8,4268.7,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1754779932724,3.2128,4268.8,4268.7,5.7663753]
["bitfinex-derivatives","ETHF0:USTF0",1754779933121,3.2128,4268.8,4268.7,5.2979953]
["bitfinex-derivatives","ETHF0:USTF0",1754779933325,7.6225,4268.8,4268.7,5.2979953]
["bitfinex-derivatives","ETHF0:USTF0",1754779934028,7.6225,4268.8,4268.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754779934327,7.6225,4268.8,4268.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754779934526,7.6225,4268.8,4268.7,4.05179932]
["bitfinex-derivatives","ETHF0:USTF0",1754779934728,10.713209,4268.8,4268.7,1.00789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779934927,11.463609,4268.8,4268.7,1.00789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779935224,10.713209,4268.8,4268.7,0.21199932]
["bitfinex-derivatives","ETHF0:USTF0",1754779935427,11.463609,4268.8,4268.7,0.21199932]
["bitfinex-derivatives","ETHF0:USTF0",1754779935627,11.463609,4268.8,4268.7,1.00789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779935828,10.713209,4268.8,4268.7,1.54519932]
["bitfinex-derivatives","ETHF0:USTF0",1754779936024,10.713209,4268.8,4268.7,2.65727932]
["bitfinex-derivatives","ETHF0:USTF0",1754779936321,10.713209,4268.8,4268.7,4.05179932]
["bitfinex-derivatives","ETHF0:USTF0",1754779936529,11.463609,4268.8,4268.7,1.00789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779936828,11.463609,4268.8,4268.7,1.54519932]
["bitfinex-derivatives","ETHF0:USTF0",1754779937028,10.713209,4268.8,4268.7,1.54519932]
["bitfinex-derivatives","ETHF0:USTF0",1754779937230,10.713209,4268.8,4268.7,2.18889932]
["bitfinex-derivatives","ETHF0:USTF0",1754779937426,10.713209,4268.8,4268.7,3.50077932]
["bitfinex-derivatives","ETHF0:USTF0",1754779937627,10.713209,4268.8,4268.7,5.81627932]
["bitfinex-derivatives","ETHF0:USTF0",1754779937831,10.713209,4268.8,4268.7,5.34789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779940024,10.713209,4268.8,4268.7,4.05179932]
["bitfinex-derivatives","ETHF0:USTF0",1754779940231,10.713209,4268.8,4268.7,3.03239932]
["bitfinex-derivatives","ETHF0:USTF0",1754779940430,10.713209,4268.8,4268.7,4.05179932]
["bitfinex-derivatives","ETHF0:USTF0",1754779940625,10.713209,4268.8,4268.7,5.84789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779942933,11.463609,4268.8,4268.7,1.50789932]
["bitfinex-derivatives","ETHF0:USTF0",1754779943135,11.463609,4268.8,4268.7,0.71199932]
["bitfinex-derivatives","ETHF0:USTF0",1754779944135,11.463609,4268.8,4268.7,0.69581987]
["bitfinex-derivatives","ETHF0:USTF0",1754779944536,11.463609,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779944537,10.713209,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779944738,7.155609,4268.8,4268.7,6.30009987]
["bitfinex-derivatives","ETHF0:USTF0",1754779944934,7.155609,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779945326,9.686909,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779945534,10.713209,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779947439,11.181579,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779947938,8.321809,4268.8,4268.7,6.30009987]
["bitfinex-derivatives","ETHF0:USTF0",1754779948131,7.155609,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779950027,3.2128,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779951136,6.5962,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779951439,4.0649,4268.8,4268.7,5.83171987]
["bitfinex-derivatives","ETHF0:USTF0",1754779951737,3.2128,4268.8,4268.7,5.79939084]
["bitfinex-derivatives","ETHF0:USTF0",1754779952239,7.6225,4268.8,4268.7,5.79939084]
["bitfinex-derivatives","ETHF0:USTF0",1754779953138,7.84219282,4268.8,4268.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754779953538,7.22749282,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779953843,11.67146137,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779954342,7.84219282,4268.8,4268.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754779954537,6.81589282,4268.8,4268.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754779954738,5.45079282,4268.8,4268.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754779955337,4.93199282,4268.8,4268.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754779955638,3.2128,4268.8,4268.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754779955938,0.21969282,4269.5,4269.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754779956135,5.2444,4269.8,4269.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754779956340,5.46409282,4269.8,4269.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754779956636,6.43613478,4269.8,4269.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754779956840,3.42749282,4269.8,4269.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754779957042,0.21969282,4270.2,4270.1,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1754779957245,3.2078,4273.1,4270.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1754779957542,3.2078,4274.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779957776,0.4679,4273.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779958038,1.27419,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779958337,1.7129,4272.2,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779958541,1.7303,4272.1,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779958743,0.9241,4272.1,4271.6,0.19743129]
["bitfinex-derivatives","ETHF0:USTF0",1754779958936,0.8062,4272.0,4271.7,0.19743183]
["bitfinex-derivatives","ETHF0:USTF0",1754779959135,0.46806,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779959341,0.46806,4271.7,4271.5,3.40496076]
["bitfinex-derivatives","ETHF0:USTF0",1754779959538,0.46806,4271.7,4271.6,0.19716076]
["bitfinex-derivatives","ETHF0:USTF0",1754779959737,0.46806,4271.7,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779959936,2.9752,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779960140,0.8062,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779960357,2.9752,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779960642,2.9752,4270.8,4270.7,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1754779961741,2.0511,4270.8,4270.7,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1754779961942,0.46817,4270.7,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779962447,3.44339,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779962744,1.17034,4271.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779962745,3.44342,4270.2,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779962964,3.44344,4270.0,4269.9,3.44480702]
["bitfinex-derivatives","ETHF0:USTF0",1754779963151,1.2449,4269.7,4269.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1754779963344,1.7303,4269.6,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779963647,1.7303,4269.4,4269.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779964546,2.9752,4269.4,4269.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779965445,0.46835,4269.0,4268.9,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1754779965646,4.48235,4269.0,4268.9,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1754779965850,5.40645,4269.0,4268.9,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1754779966041,3.67615,4269.0,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779966645,2.9752,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779967136,2.9752,4268.8,4268.7,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754779968651,0.5,4268.8,4268.7,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1754779969354,1.3062,4268.8,4268.7,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1754779970136,0.005,4269.4,4268.7,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1754779970343,0.005,4269.4,4269.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779970953,0.005,4269.4,4269.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779971343,0.8112,4269.4,4269.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779971748,1.7353,4269.4,4269.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779972344,0.8112,4269.4,4269.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779973853,0.46835,4269.0,4268.7,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754779974144,1.2449,4268.9,4268.8,1.5155513]
["bitfinex-derivatives","ETHF0:USTF0",1754779974377,0.46836,4269.0,4268.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779974539,2.19866,4269.0,4268.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779974745,3.44356,4269.0,4268.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779975551,3.44356,4269.0,4268.7,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754779975552,1.7303,4268.8,4268.7,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754779975755,2.9752,4268.8,4268.7,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754779976446,2.9752,4268.8,4268.7,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1754779978651,2.9752,4268.8,4268.7,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754779979456,2.9752,4268.8,4268.7,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1754779979765,2.9752,4268.8,4268.7,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754779980654,3.2078,4269.0,4268.8,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754779980852,3.2078,4269.0,4268.9,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754779981560,0.005,4269.4,4269.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779981953,0.8062,4270.2,4270.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754779982154,0.8062,4270.2,4270.1,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1754779982363,2.9752,4270.2,4270.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779982747,0.46822,4270.2,4269.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1754779982953,3.2078,4270.9,4270.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779983256,2.9752,4270.6,4270.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779983458,0.8062,4270.5,4270.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754779983762,0.8062,4270.8,4270.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754779983957,4.014,4270.9,4270.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754779984148,1.7303,4270.9,4270.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754779984551,0.46808,4271.5,4270.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754779984761,1.27428,4271.5,4270.9,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754779985056,0.8062,4271.1,4271.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1754779985560,3.2078,4271.6,4270.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779985760,3.0288,4270.9,4270.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754779986156,3.0288,4270.4,4269.9,28.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754779986462,0.46819,4270.6,4270.0,0.19740304]
["bitfinex-derivatives","ETHF0:USTF0",1754779986755,0.46824,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779986960,3.0288,4270.3,4269.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1754779987150,0.4682,4270.4,4269.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1754779987352,1.2521,4270.1,4269.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1754779987551,2.0597,4270.0,4269.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1754779987756,2.0597,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779989465,3.0288,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779989762,2.5288,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779992360,3.0288,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779993661,2.5288,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779994858,3.0288,4270.0,4269.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754779995665,0.8076,4270.0,4269.9,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754779996057,0.3076,4270.0,4269.9,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754779996364,2.5288,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779997265,3.0288,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779997664,5.0604,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779998264,1.9889,4270.0,4269.9,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754779998466,0.005,4270.4,4270.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1754779998670,0.8758,4270.2,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754779998964,0.8076,4270.3,4267.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754779998965,0.46851,4267.6,4267.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754779999172,3.943,4267.4,4267.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754779999370,3.943,4267.4,4267.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754779999667,3.943,4267.4,4267.3,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754779999968,3.2078,4267.4,4267.3,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780000164,3.2078,4267.9,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754780000363,3.2078,4267.9,4267.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754780000557,3.2078,4267.9,4267.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754780000767,3.2078,4267.9,4267.8,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780003969,3.943,4267.9,4267.8,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780004166,0.46853,4267.4,4267.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780004469,0.7352,4267.2,4267.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754780004672,0.7352,4267.3,4266.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754780004869,0.7352,4267.3,4266.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754780005062,0.7352,4267.3,4267.1,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780005270,0.7352,4267.3,4267.2,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780005569,3.2078,4267.4,4267.3,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780005960,3.943,4267.4,4267.3,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780006867,3.2078,4267.4,4267.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754780007172,3.2078,4267.4,4267.3,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780007672,3.943,4268.0,4267.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754780007873,3.2078,4268.0,4267.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754780008073,4.41146,4268.0,4267.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754780008370,3.943,4268.0,4267.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754780008566,3.943,4268.0,4267.7,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780008768,3.943,4268.0,4267.9,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780009474,3.2078,4268.0,4267.9,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780009771,0.005,4268.2,4268.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754780009974,0.005,4268.2,4268.1,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780010373,3.2078,4268.5,4268.2,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754780010766,0.9691,4268.4,4268.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780010967,0.9741,4268.4,4268.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780011575,1.7817,4268.4,4268.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780013076,0.9741,4268.4,4268.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780013574,1.7817,4268.2,4267.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754780013768,0.8076,4268.3,4267.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780014085,1.7817,4267.8,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754780014267,1.7817,4267.7,4267.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780014573,0.9741,4267.6,4267.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780014773,0.9691,4267.6,4267.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780018470,1.44421,4267.6,4267.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780018671,0.9757,4267.6,4267.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780019673,0.9691,4267.6,4267.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754780020078,2.166,4267.6,4267.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754780020269,2.166,4267.6,4267.5,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754780021301,2.166,4267.6,4267.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754780021470,2.1594,4267.6,4267.5,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754780023775,1.1826,4267.3,4267.2,4.67004]
["bitfinex-derivatives","ETHF0:USTF0",1754780023973,2.2406,4267.3,4267.2,4.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754780024980,2.2406,4267.3,4267.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754780025175,3.0589,4267.2,4267.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780025476,2.2406,4267.2,4267.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754780025680,0.21974422,4267.9,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754780025873,1.1826,4267.5,4267.4,3.30632]
["bitfinex-derivatives","ETHF0:USTF0",1754780026178,5.22494626,4267.5,4267.4,3.30632]
["bitfinex-derivatives","ETHF0:USTF0",1754780026382,5.22494626,4267.5,4267.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754780026676,5.44469048,4267.5,4267.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754780027276,6.26299335,4267.5,4267.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754780027680,6.26299422,4267.5,4267.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754780028177,6.26299422,4267.5,4267.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754780028178,2.0114,4267.2,4267.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780028377,3.27864796,4267.2,4267.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780028680,6.35351301,4267.2,4267.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780029084,3.51048,4266.0,4265.3,27.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754780029373,2.2235,4265.8,4265.7,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754780029594,2.2235,4266.2,4266.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754780029879,2.2235,4266.2,4266.1,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754780031076,0.46872,4265.7,4265.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754780031280,2.2235,4265.7,4265.6,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754780031575,2.0009,4265.7,4265.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754780031775,2.69222,4265.6,4265.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754780031979,2.69222,4265.6,4264.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754780031980,1.0409,4265.0,4264.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754780032178,0.4688,4265.0,4264.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754780032379,1.0409,4264.7,4264.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780032575,3.05163135,4264.9,4264.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754780032774,0.21974796,4265.0,4264.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780033069,1.50964,4265.5,4265.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754780033275,1.50964,4265.5,4265.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754780033576,1.50964,4265.5,4265.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780033577,3.03587381,4265.4,4265.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780033983,0.21974796,4265.8,4265.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754780034280,3.11677545,4265.8,4265.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754780034579,1.8592,4265.6,4264.9,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1754780034883,1.0409,4265.2,4264.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754780035088,3.11677545,4265.5,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780035387,1.0409,4265.0,4264.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780036782,0.46876,4265.3,4265.0,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754780036972,1.0409,4265.2,4265.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780037175,2.99963745,4265.2,4265.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780038180,4.04053745,4265.2,4265.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780038681,2.99963745,4265.2,4265.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780039582,4.04053745,4265.2,4265.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754780039971,0.46879,4265.0,4264.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780040175,1.0409,4264.8,4264.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780040371,1.0409,4264.8,4264.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754780040678,0.21987161,4265.3,4265.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754780040880,3.2078,4265.9,4265.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754780041078,3.2078,4265.9,4265.5,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754780041283,0.46869,4265.9,4265.5,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754780041581,0.46869,4266.0,4265.5,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754780042482,1.0409,4266.1,4265.5,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754780042683,1.50957,4266.1,4265.5,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754780042982,1.0409,4266.1,4265.5,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754780045108,0.46868,4266.0,4265.5,5.64754]
["bitfinex-derivatives","ETHF0:USTF0",1754780045788,0.505,4265.6,4265.5,5.64754]
["bitfinex-derivatives","ETHF0:USTF0",1754780049389,1.2024,4266.7,4266.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754780049582,2.2221,4266.7,4266.6,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780049892,2.2353,4266.7,4266.6,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780050876,2.2302,4266.7,4266.6,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780051293,1.2024,4266.7,4266.6,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780051586,2.2221,4266.7,4266.6,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780052786,0.68842161,4267.3,4266.6,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754780052986,0.5248,4266.8,4266.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754780053189,3.0043,4266.8,4266.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754780053487,3.0043,4266.8,4266.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754780053488,3.0043,4266.1,4266.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754780053684,2.2353,4266.1,4266.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780053880,0.90557161,4266.7,4266.6,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780054086,3.2078,4266.9,4266.6,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780054087,0.21987161,4267.2,4267.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754780054281,2.2221,4267.6,4267.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754780054487,2.2221,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780054784,5.20608199,4267.6,4267.5,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754780054987,2.2221,4267.6,4267.5,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754780055385,2.2302,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780055587,2.2353,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780055886,3.0043,4267.6,4267.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754780056087,0.19988982,4268.0,4267.9,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780056396,4.4102,4268.1,4268.0,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780056587,5.438,4268.1,4268.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780056889,1.2105,4267.9,4267.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754780057188,1.2105,4267.9,4266.8,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1754780057189,1.2024,4267.2,4266.6,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754780057507,2.2221,4267.1,4267.0,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754780057696,2.2221,4267.1,4267.0,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754780058287,1.2024,4267.1,4267.0,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754780058495,0.6857,4267.1,4267.0,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754780058695,0.6857,4267.1,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780058696,1.2024,4267.4,4267.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754780058994,5.24678582,4267.4,4267.3,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780059188,5.44667564,4267.4,4267.3,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780059595,6.22947564,4267.4,4267.3,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754780060799,5.46047564,4267.4,4267.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780060990,5.46047564,4267.4,4267.3,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780063893,6.22947564,4267.4,4267.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780064091,6.69800564,4267.4,4267.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780064393,0.5167,4267.1,4267.0,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754780064593,1.2024,4267.1,4267.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754780064802,2.2221,4267.1,4267.0,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1754780064999,0.19988982,4267.5,4267.4,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1754780065199,3.2078,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780066301,3.8935,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780066606,5.4299,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780066805,2.42198982,4267.6,4267.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780067107,2.2271,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780067405,5.24360668,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780067600,5.4487965,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780067806,6.2177965,4267.8,4267.7,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780068306,0.20488982,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780068507,0.005,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780069705,0.47348,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780070002,0.47348,4267.8,4267.7,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754780070003,0.005,4267.8,4267.7,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754780070199,2.2271,4267.8,4267.7,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754780070509,2.2356,4267.8,4267.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754780071108,3.0099,4267.8,4267.7,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780071413,0.5252,4267.3,4267.2,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1754780071605,2.2359,4267.3,4267.2,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1754780071799,2.2359,4267.3,4267.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780072109,2.2359,4267.1,4267.0,28.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754780072307,2.2359,4267.1,4267.0,28.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754780072508,2.2359,4267.1,4267.0,29.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754780072910,2.70446,4267.1,4267.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754780073114,3.97346,4267.1,4267.0,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754780074212,3.5049,4267.1,4267.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754780074407,2.7359,4267.1,4267.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754780074807,3.5049,4267.1,4267.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754780075012,6.61196397,4267.1,4267.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780075304,2.1744,4266.2,4266.1,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754780075501,2.1744,4266.2,4266.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780075502,2.9494,4266.2,4266.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780075707,2.1638,4265.9,4265.8,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780076301,2.1638,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780076500,2.1703,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780076701,5.17784735,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780076907,5.37792378,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780077512,3.20762378,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780077709,3.00754735,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780078409,5.95694735,4266.4,4266.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780078612,5.38202378,4266.4,4266.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780078812,5.38202378,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780079515,5.38202378,4266.4,4266.3,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754780079715,5.38202378,4266.4,4266.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780079911,3.20762378,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780080111,5.17134735,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780080331,5.17134735,4266.4,4266.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780080332,6.15702378,4266.4,4266.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780080918,3.41807,4266.1,4266.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754780081305,2.9494,4266.1,4266.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780081510,2.1744,4266.1,4266.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780082428,2.1703,4266.1,4266.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780082713,1.1802,4266.4,4266.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754780082910,2.1638,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780083111,5.26343916,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780083414,5.47001559,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780083816,3.29971559,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780084017,3.09963916,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780085723,3.56827916,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780086013,5.73207916,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780086320,5.93865559,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780086526,5.94275559,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780087013,5.46351559,4266.4,4266.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780087412,3.9828,4266.7,4266.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754780087413,3.67641,4266.7,4266.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754780087635,4.388,4266.7,4266.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780087822,3.2078,4266.7,4266.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780088417,3.2078,4266.7,4266.4,24.312]
["bitfinex-derivatives","ETHF0:USTF0",1754780088418,0.005,4266.8,4266.7,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754780088916,0.5,4267.1,4267.0,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754780089113,3.2078,4267.4,4267.3,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754780089311,3.2078,4267.4,4267.3,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1754780090321,0.46848,4267.8,4267.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754780090521,2.63228,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780090727,2.81152432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780091425,2.34304432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780091726,0.17924432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780091921,3.2078,4267.9,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780092120,1.4928,4267.6,4267.5,2.65502]
["bitfinex-derivatives","ETHF0:USTF0",1754780092321,2.1744,4267.6,4267.5,2.65502]
["bitfinex-derivatives","ETHF0:USTF0",1754780092525,2.1744,4267.6,4267.5,3.33432]
["bitfinex-derivatives","ETHF0:USTF0",1754780092722,2.1744,4267.6,4267.5,4.64012]
["bitfinex-derivatives","ETHF0:USTF0",1754780092928,2.1744,4267.6,4267.5,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754780093926,0.64772432,4267.8,4267.2,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1754780093927,1.1867,4267.3,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754780094123,2.1744,4267.3,4267.2,28.23984]
["bitfinex-derivatives","ETHF0:USTF0",1754780094324,2.1744,4267.3,4267.2,29.19794]
["bitfinex-derivatives","ETHF0:USTF0",1754780094525,2.1703,4267.3,4267.2,29.19794]
["bitfinex-derivatives","ETHF0:USTF0",1754780095530,2.1638,4267.3,4267.2,29.19794]
["bitfinex-derivatives","ETHF0:USTF0",1754780096033,0.9836,4267.6,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754780096229,2.1638,4267.8,4267.7,5.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754780096431,2.1703,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780096726,2.34954432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780097732,2.35364432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780098223,2.34954432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780098428,2.34304432,4267.8,4267.7,5.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754780098634,0.17924432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780098832,2.1638,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780099033,2.34304432,4267.8,4267.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754780099630,1.1908,4267.6,4267.5,2.58401]
["bitfinex-derivatives","ETHF0:USTF0",1754780099936,2.9494,4267.6,4267.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754780100333,2.9494,4267.6,4267.5,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754780100532,2.9494,4267.4,4267.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780101031,6.02826226,4267.4,4267.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780101341,15.41530658,4267.4,4267.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780101631,2.9494,4266.7,4266.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780101936,5.69394313,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780102139,5.87318745,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780103738,6.34178745,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780103938,6.34588745,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780104141,3.70288745,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780104437,0.5,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780105539,1.1099,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780107540,0.5,4266.7,4266.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754780107730,0.5,4266.7,4266.6,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754780108843,3.721,4267.4,4267.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754780109142,5.2573,4267.4,4267.3,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754780109340,5.43654432,4267.4,4267.3,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754780109541,5.43654432,4267.4,4267.3,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754780110048,2.22874432,4267.4,4267.3,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754780110343,2.0495,4267.4,4267.3,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754780110543,1.1231,4267.4,4267.3,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754780111247,0.17924432,4267.8,4267.7,5.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754780111449,2.0495,4268.3,4268.2,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754780111842,2.0495,4268.3,4268.2,29.64754]
["bitfinex-derivatives","ETHF0:USTF0",1754780112044,2.8497,4268.3,4268.2,28.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754780112246,2.8497,4268.3,4268.2,27.437]
["bitfinex-derivatives","ETHF0:USTF0",1754780113639,2.8497,4268.3,4268.2,29.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754780116670,2.8497,4268.3,4268.2,29.64754]
["bitfinex-derivatives","ETHF0:USTF0",1754780117053,3.31813,4268.3,4268.2,27.437]
["bitfinex-derivatives","ETHF0:USTF0",1754780117350,2.8497,4268.3,4268.2,27.437]
["bitfinex-derivatives","ETHF0:USTF0",1754780117550,0.46846,4268.0,4267.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754780117755,2.8497,4267.9,4267.8,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1754780117956,3.31817,4267.9,4267.8,25.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754780118349,0.17983758,4267.9,4267.8,29.61358]
["bitfinex-derivatives","ETHF0:USTF0",1754780118557,0.5132,4268.6,4268.5,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754780118750,0.5132,4268.6,4268.5,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754780118950,2.0495,4268.6,4268.5,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754780119852,2.0495,4268.6,4268.5,29.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754780120055,0.65322758,4268.7,4268.5,29.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754780120056,0.005,4268.7,4268.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754780120353,0.005,4268.7,4268.6,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754780125556,0.005,4268.7,4268.6,29.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754780125958,0.005,4268.7,4268.6,32.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754780126547,0.9264,4270.2,4269.4,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754780126749,2.0495,4270.2,4270.1,5.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754780126954,2.0495,4270.2,4270.1,29.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754780127358,2.8497,4270.2,4270.1,29.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754780128950,2.8497,4270.2,4269.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754780129181,0.6099,4270.0,4269.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754780129359,2.8497,4270.0,4269.9,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754780130257,2.0495,4270.0,4269.9,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754780130451,1.1231,4270.0,4269.9,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754780130656,2.0495,4270.0,4269.9,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754780131059,2.8497,4270.0,4269.9,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754780131561,2.0495,4270.3,4270.2,5.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754780131764,2.0495,4270.3,4270.2,29.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754780132455,2.8497,4270.3,4270.2,29.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754780133956,3.31791,4270.3,4270.2,29.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754780134253,2.8497,4270.3,4270.2,28.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754780135060,2.8497,4270.3,4270.2,29.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754780135560,2.0495,4270.3,4270.2,26.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754780135757,2.8423,4270.3,4270.2,28.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754780135962,2.0495,4270.3,4270.2,28.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754780136164,3.31051,4270.3,4270.2,28.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754780136464,2.888,4270.0,4269.9,2.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754780136667,2.888,4270.0,4269.9,27.03774]
["bitfinex-derivatives","ETHF0:USTF0",1754780136964,3.35624,4270.0,4269.9,26.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754780137159,2.888,4270.0,4269.9,26.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754780137563,2.888,4270.0,4269.9,27.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754780137762,3.35624,4270.0,4269.9,27.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754780138264,3.35624,4270.0,4269.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1754780138562,2.888,4270.0,4269.9,25.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754780138860,2.888,4270.0,4269.9,26.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754780139062,2.888,4270.0,4269.9,26.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754780140267,2.888,4270.0,4269.9,27.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754780140461,2.888,4270.0,4269.9,26.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754780140859,3.2078,4273.3,4270.8,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1754780141167,0.46802,4272.0,4271.9,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754780141463,0.46803,4271.9,4271.6,27.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754780141663,4.9801,4271.7,4271.6,24.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754780141869,1.5812,4271.7,4271.6,32.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754780142067,2.1662,4272.5,4271.7,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780142265,2.1662,4273.0,4272.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754780142465,8.08642573,4272.8,4272.7,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754780142666,4.9801,4272.8,4272.7,29.33174]
["bitfinex-derivatives","ETHF0:USTF0",1754780142864,4.1873,4272.8,4272.7,29.33174]
["bitfinex-derivatives","ETHF0:USTF0",1754780143170,4.9801,4272.8,4272.7,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1754780143677,2.0211,4272.7,4272.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754780143968,4.9801,4272.5,4272.4,4.43237]
["bitfinex-derivatives","ETHF0:USTF0",1754780144159,0.514,4272.5,4272.4,5.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754780144360,5.97714998,4272.9,4272.8,5.35773]
["bitfinex-derivatives","ETHF0:USTF0",1754780144563,1.2136,4273.1,4272.8,29.32373]
["bitfinex-derivatives","ETHF0:USTF0",1754780144864,4.9801,4273.0,4272.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754780145261,4.9801,4273.0,4272.8,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1754780145471,4.9801,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780145869,4.9801,4272.7,4272.3,24.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754780145870,4.9801,4272.4,4272.3,24.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754780146067,3.7665,4272.4,4272.3,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754780146269,4.9801,4272.4,4272.3,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1754780146468,7.97358559,4272.4,4272.3,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1754780146869,2.0211,4272.2,4272.1,7.64021]
["bitfinex-derivatives","ETHF0:USTF0",1754780147070,3.42693,4272.9,4272.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754780147373,0.514,4272.7,4272.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754780147563,0.46796,4272.6,4272.5,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1754780147776,2.48906,4272.6,4272.5,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1754780147964,5.44806,4272.6,4272.2,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1754780148171,2.0211,4272.3,4272.2,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1754780148470,4.9801,4272.3,4272.2,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1754780151176,4.9801,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780151680,8.04199153,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780153971,8.19502416,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780154680,8.66302416,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780155181,8.66302416,4272.2,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780155182,0.46807,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780155474,5.44817,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780155678,8.48028663,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780155880,8.63369236,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780156978,2.7207,4270.7,4270.6,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1754780157185,0.46814,4270.9,4270.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754780157380,0.46814,4270.9,4270.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780157684,6.43296214,4270.9,4270.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780157895,8.59276787,4270.9,4270.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780159183,0.46817,4270.7,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780159378,2.48927,4270.7,4270.6,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780159574,5.60167573,4270.7,4270.6,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754780159774,4.9801,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780159973,4.9801,4270.6,4270.5,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754780160178,4.9801,4270.6,4270.5,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754780160579,3.7665,4270.6,4270.5,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754780160779,4.9801,4270.6,4270.5,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754780161076,4.1873,4270.6,4270.5,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754780162380,4.9801,4270.6,4270.5,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754780162982,7.95947889,4270.6,4270.5,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754780163182,2.48932,4270.3,4270.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754780163384,2.0211,4270.3,4270.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754780163684,2.0211,4270.3,4270.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780163984,4.1873,4270.3,4270.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754780164482,4.1873,4270.3,4270.2,5.35802]
["bitfinex-derivatives","ETHF0:USTF0",1754780164782,2.9737,4270.3,4270.2,5.35802]
["bitfinex-derivatives","ETHF0:USTF0",1754780164984,1.1426,4270.3,4270.2,5.35802]
["bitfinex-derivatives","ETHF0:USTF0",1754780165223,2.12719136,4271.0,4270.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754780165382,0.7388,4271.6,4271.0,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754780165683,7.88458048,4271.2,4271.1,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780165883,3.52408048,4271.2,4271.1,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780166087,0.15173617,4271.4,4271.3,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780166275,0.15173617,4271.5,4271.4,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754780166579,4.1569,4271.6,4271.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754780166780,4.1569,4271.6,4271.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780166986,7.91650339,4271.6,4271.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780167180,8.06823956,4271.6,4271.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780167685,8.06823956,4271.6,4271.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754780167886,1.9755,4271.2,4271.1,28.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754780168080,4.1569,4271.2,4271.1,28.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754780168289,4.8957,4271.2,4271.1,28.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754780168783,7.91194362,4271.2,4270.8,24.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754780169088,4.8957,4270.7,4270.6,32.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754780169387,7.91194362,4270.7,4270.6,25.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754780169578,5.36388,4270.6,4270.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780169993,8.54022218,4270.6,4270.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780170891,5.36392,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780171278,8.39868837,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780171789,8.39868837,4270.2,4270.1,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754780171989,8.39868837,4270.2,4270.1,8.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754780173385,5.47848837,4270.2,4270.1,8.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754780174790,4.67338837,4270.2,4270.1,8.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754780175490,4.20516837,4270.2,4270.1,8.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754780175687,0.1518788,4270.5,4270.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754780175888,0.5,4270.6,4270.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780177095,0.5,4270.6,4270.5,29.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754780179888,0.96818,4270.6,4270.5,29.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754780180083,0.5,4270.6,4270.5,29.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754780180994,1.0352,4270.6,4270.5,29.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754780183505,2.4755,4270.6,4270.5,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754780183704,1.6704,4270.6,4270.5,29.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754780184701,0.5,4270.6,4270.5,29.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754780187128,5.3957,4270.6,4270.5,29.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754780187300,4.2977788,4270.6,4270.5,29.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754780187604,3.4071,4270.6,4270.5,29.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754780187807,3.4071,4270.6,4270.5,29.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754780188206,3.4071,4270.6,4270.5,29.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754780188905,1.6704,4270.6,4270.5,29.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754780189302,0.46816,4270.8,4270.5,29.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754780189507,0.15260239,4272.2,4272.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754780189697,2.9121,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780190006,0.005,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780190705,1.1754,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780191303,0.005,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780192906,1.1754,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780193103,2.107,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780193303,1.1754,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780193697,4.9007,4272.6,4272.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754780193897,0.005,4272.6,4272.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754780195423,0.005,4272.6,4272.5,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754780199507,0.005,4272.6,4272.5,5.92857]
["bitfinex-derivatives","ETHF0:USTF0",1754780200628,1.1728,4272.6,4272.5,5.92857]
["bitfinex-derivatives","ETHF0:USTF0",1754780200911,0.005,4272.6,4272.5,5.92857]
["bitfinex-derivatives","ETHF0:USTF0",1754780202913,0.9183,4273.4,4272.5,5.69458478]
["bitfinex-derivatives","ETHF0:USTF0",1754780203107,2.9484,4273.4,4273.3,7.74618]
["bitfinex-derivatives","ETHF0:USTF0",1754780203312,2.9484,4273.4,4273.3,32.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754780203513,3.7485,4273.4,4273.3,32.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754780203713,4.9514,4273.4,4273.3,31.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754780204513,4.9514,4273.4,4273.3,26.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754780204720,8.03915469,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780205925,8.03915469,4273.4,4273.3,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754780206822,2.0861,4273.4,4273.3,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754780207010,4.1513,4273.4,4273.3,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754780207215,4.9514,4273.4,4273.3,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754780207416,0.9183,4274.0,4273.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754780207616,2.0301,4273.9,4273.5,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1754780207817,4.9514,4273.6,4273.5,28.94915]
["bitfinex-derivatives","ETHF0:USTF0",1754780208114,3.01628448,4273.8,4273.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754780208320,1.1678,4273.8,4273.7,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754780208522,1.1678,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780208919,2.0861,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780209125,4.9514,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780209517,2.0301,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780210224,4.9514,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780211114,4.9514,4273.8,4273.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754780211317,4.9514,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780212022,3.7485,4273.8,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780212218,0.46782,4273.9,4273.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780212423,0.46782,4273.9,4273.8,31.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754780212623,4.21632,4273.9,4273.8,31.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754780212826,5.41922,4273.9,4273.8,31.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754780213926,5.41922,4273.9,4273.8,26.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754780214127,5.5787822,4273.9,4273.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1754780215437,2.6574822,4273.9,4273.8,25.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754780215628,5.41922,4273.9,4273.8,28.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754780215928,5.5787822,4273.9,4273.8,28.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754780216228,5.5787822,4273.9,4273.8,26.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754780216430,5.5787822,4273.9,4273.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1754780217327,8.56858309,4273.9,4273.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1754780217923,8.57315248,4273.9,4273.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1754780218119,8.57348193,4273.9,4273.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1754780218727,2.49795,4273.6,4273.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754780219029,6.54338193,4273.9,4273.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754780219030,4.9514,4273.2,4273.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754780219227,4.9514,4273.2,4273.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754780219422,4.9514,4273.2,4272.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754780219423,0.6348,4272.7,4272.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754780219626,4.9514,4272.7,4272.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754780219834,5.41935,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780220129,5.41937,4272.5,4272.4,23.578]
["bitfinex-derivatives","ETHF0:USTF0",1754780220336,3.41641,4272.1,4272.0,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754780220639,3.41641,4272.1,4272.0,31.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754780221029,0.46801,4272.1,4272.0,31.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754780221832,5.36941,4272.1,4272.0,31.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754780222032,5.52930165,4272.1,4272.0,25.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754780222238,5.52930165,4272.1,4272.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754780222438,2.49814,4271.8,4271.7,28.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754780222733,5.41944,4271.8,4271.7,26.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754780223034,5.57933165,4271.8,4271.7,28.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754780223337,5.57933165,4271.8,4271.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780223742,5.57933165,4271.8,4271.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754780224036,5.41948,4271.5,4271.4,28.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754780224230,5.57937165,4271.5,4271.4,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780224430,2.71407165,4271.5,4271.4,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780224665,1.63588,4271.5,4271.4,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780224840,1.63588,4271.5,4271.4,28.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754780225138,5.47648,4271.5,4271.4,28.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754780225339,5.63637165,4271.5,4271.4,28.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754780225638,1.9152,4271.2,4271.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754780225840,2.38331,4271.2,4271.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780226038,2.38331,4271.2,4271.0,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1754780226341,4.8935,4271.1,4271.0,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1754780226837,4.8935,4271.1,4271.0,28.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754780227733,4.8935,4271.1,4271.0,27.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754780227927,4.8935,4271.1,4271.0,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1754780228135,2.38333,4271.0,4270.9,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780228734,5.36163,4271.0,4270.9,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780229737,5.36168,4270.6,4270.5,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754780229938,0.46818,4270.6,4270.5,31.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754780230141,1.55908,4270.6,4270.5,31.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754780230341,3.32748,4270.6,4270.5,31.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754780231138,5.36168,4270.6,4270.5,31.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754780231338,5.36168,4270.6,4270.5,29.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754780231538,5.36168,4270.6,4270.5,26.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754780231741,5.36168,4270.6,4270.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780231742,2.38342,4270.2,4270.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780232042,5.36172,4270.2,4270.1,28.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754780232539,5.36172,4270.2,4268.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1754780232540,1.9152,4269.9,4269.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754780232731,2.7067,4269.5,4269.4,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754780232932,0.46829,4269.6,4269.5,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780233134,2.50329,4269.6,4269.5,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780233334,3.32759,4269.6,4269.5,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780234643,3.6508,4269.5,4269.4,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754780234837,2.7067,4269.1,4269.0,27.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754780235039,5.36184,4269.1,4269.0,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1754780235338,5.36184,4269.1,4269.0,28.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780235539,5.36184,4269.1,4269.0,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1754780236137,5.36184,4269.1,4269.0,25.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754780236343,3.29484,4269.1,4269.0,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1754780236644,5.36184,4269.1,4269.0,26.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754780236831,5.36184,4269.1,4269.0,28.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780237341,4.11914,4269.1,4269.0,28.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780237543,3.6508,4269.1,4269.0,28.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780237746,0.46833,4269.2,4269.0,25.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754780238036,2.50333,4269.2,4269.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780238344,5.36183,4269.2,4269.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780240644,5.86183,4269.2,4269.1,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754780242751,5.86183,4269.2,4269.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754780243946,5.86183,4269.2,4269.1,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754780244947,5.3935,4269.2,4269.1,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754780245345,5.3935,4269.2,4269.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780245652,5.3619,4268.6,4268.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754780245838,5.3619,4268.6,4268.5,28.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754780246340,5.3619,4268.6,4268.5,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754780246548,8.44814258,4268.6,4268.5,26.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754780246741,8.44814258,4268.6,4268.5,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754780247543,8.44814258,4268.6,4268.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780250250,8.44814258,4268.6,4268.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754780250449,8.44814258,4268.6,4268.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780252246,8.44814258,4268.6,4268.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754780252447,8.44814258,4268.6,4268.5,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754780252648,8.44814258,4268.6,4268.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754780252852,8.44814258,4268.6,4268.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754780253052,8.44814258,4268.6,4268.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780253353,8.60501762,4268.6,4268.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780253756,5.36197,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780254149,8.41408015,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780254447,4.8935,4267.5,4267.4,28.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754780254649,3.05211015,4267.9,4267.5,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754780254849,0.46846,4268.0,4267.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1754780255054,0.46846,4268.0,4267.9,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780255254,3.1119879,4268.0,4267.9,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754780255659,4.7140279,4268.2,4268.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754780255846,1.9567,4268.0,4267.9,25.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754780256151,0.8916,4268.4,4268.2,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780256359,4.12742,4268.4,4268.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780256652,8.53645094,4268.4,4268.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780257562,0.5344,4266.9,4266.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780257854,1.1782,4267.2,4266.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780257855,1.82603,4267.4,4267.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780258055,2.42523,4267.4,4267.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780258252,6.36587954,4267.4,4267.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780258556,5.63510635,4267.4,4267.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780259158,0.16082681,4267.4,4267.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780259346,3.83713681,4267.6,4267.3,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1754780259551,3.2078,4267.6,4267.5,5.27302]
["bitfinex-derivatives","ETHF0:USTF0",1754780260060,1.9567,4268.4,4268.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780260461,5.06831905,4268.4,4268.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780260647,5.22914586,4268.4,4268.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780261552,0.46844,4268.2,4267.9,26.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754780261759,1.426,4268.1,4268.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780262051,3.55205942,4268.1,4268.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780262257,0.69522681,4268.1,4268.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780262458,3.55205942,4268.1,4268.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780263356,0.6747,4267.1,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780263558,0.3285,4266.1,4265.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754780263756,3.7422,4266.2,4266.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754780263959,4.2727,4266.2,4266.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780264153,6.31582954,4266.2,4266.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780264353,6.94531635,4266.2,4266.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780265451,6.47665635,4266.2,4266.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780265860,0.16582681,4266.2,4266.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780266057,3.2078,4266.7,4265.8,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1754780266058,3.2078,4266.7,4266.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754780266257,3.2078,4266.7,4266.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780266452,3.2078,4266.7,4266.6,5.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754780267758,3.2078,4266.7,4266.6,28.64812]
["bitfinex-derivatives","ETHF0:USTF0",1754780267966,3.2078,4267.3,4266.6,24.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754780268257,3.2078,4267.3,4267.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754780268458,0.8107,4267.8,4267.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754780268459,0.16082681,4267.8,4267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780268660,0.8107,4268.3,4268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780268863,2.0308,4268.3,4267.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754780269064,2.0308,4267.7,4267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780269271,0.46851,4267.6,4267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780269457,0.46853,4267.4,4266.9,24.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754780269661,2.0308,4267.2,4267.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754780269861,1.7023,4267.1,4267.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754780270060,2.0308,4267.1,4267.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780270464,2.0308,4267.0,4266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780270666,3.1156371,4267.1,4266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780270667,2.0308,4266.9,4266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780270863,5.1464371,4266.9,4266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780271059,2.0308,4266.9,4266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780271387,3.57130269,4266.9,4266.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780271560,0.5,4266.9,4266.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780271962,0.8107,4267.3,4266.9,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754780272262,0.8107,4267.4,4267.2,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780272465,2.45613,4267.4,4267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780272665,0.46855,4267.2,4266.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754780272962,2.8359,4267.1,4267.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754780273165,3.3359,4266.7,4266.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780273368,3.2983,4266.7,4266.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754780273570,0.46862,4266.6,4265.9,3.33879]
["bitfinex-derivatives","ETHF0:USTF0",1754780273763,1.92184,4266.4,4266.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754780273963,3.34784,4266.4,4266.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754780274158,5.35527467,4266.4,4266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780274366,3.6899,4266.2,4266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780274765,5.09750786,4266.2,4266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780275168,2.0308,4266.1,4265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754780275370,0.46868,4266.0,4265.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754780275570,1.7023,4265.9,4265.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780275971,4.70339485,4265.9,4265.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754780276173,7.91119485,4265.9,4265.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754780276359,5.19281767,4265.9,4265.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754780276866,5.03189485,4265.9,4265.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780277269,3.00109485,4265.9,4265.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754780277766,5.02629485,4265.9,4265.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780278166,2.0252,4265.9,4265.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780278373,5.04611144,4265.9,4265.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780279573,4.15451144,4265.9,4265.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780279873,0.005,4266.3,4265.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754780280167,3.3664,4266.3,4266.2,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754780280371,3.52719805,4266.3,4266.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754780280572,6.39996899,4266.3,4266.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780281072,4.17216899,4266.3,4266.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780281376,3.03856899,4266.3,4266.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780281965,2.5209,4265.8,4265.7,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754780282172,3.7729,4265.8,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780282374,3.7729,4265.8,4265.7,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754780282569,3.7729,4265.8,4265.7,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754780282874,6.7895241,4265.8,4265.7,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754780283074,6.7895241,4265.8,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780283578,4.24164,4265.5,4265.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780283972,7.23329352,4265.5,4265.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780284171,6.76455352,4265.5,4265.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754780284365,0.5,4265.8,4265.4,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754780284570,0.5,4265.8,4265.7,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1754780284769,0.5,4265.8,4265.7,5.27322]
["bitfinex-derivatives","ETHF0:USTF0",1754780285174,0.5,4265.8,4265.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754780285574,3.8626,4265.8,4265.7,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754780285779,4.2156,4265.8,4265.7,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754780285976,3.286,4265.8,4265.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754780286278,1.6336,4265.8,4265.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754780286979,0.5,4265.8,4265.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754780287180,1.013,4265.8,4265.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754780288179,1.013,4265.8,4265.6,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754780288576,2.0118,4265.7,4265.6,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754780288777,0.5,4265.8,4265.7,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754780288976,0.5,4265.8,4265.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754780289175,0.5,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780289378,3.2679,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780290478,4.3014,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780290679,3.8327,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780290886,4.1857,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780291178,4.1857,4265.8,4265.7,5.32252]
["bitfinex-derivatives","ETHF0:USTF0",1754780291387,1.6803,4265.5,4265.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780291579,3.6857,4265.5,4265.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780291778,3.05180704,4265.5,4265.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754780291978,0.9687,4265.8,4265.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1754780292284,1.013,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780292583,1.013,4265.8,4265.7,5.32252]
["bitfinex-derivatives","ETHF0:USTF0",1754780293282,1.013,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780294280,1.6155,4265.8,4265.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754780294583,1.013,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780295784,1.6155,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780296085,1.013,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780297879,0.5,4265.8,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780300781,0.91074091,4266.7,4265.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780300782,3.2078,4267.4,4266.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1754780300982,2.0118,4268.0,4267.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780301879,2.7679,4268.0,4267.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780302486,0.46851,4267.7,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780302685,3.6857,4267.2,4267.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754780303489,3.3327,4267.6,4267.5,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1754780303780,6.67439373,4267.6,4267.5,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1754780303980,6.67439373,4267.6,4267.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754780304182,1.6803,4267.4,4267.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754780304486,0.46849,4267.8,4267.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754780304487,6.74946841,4267.3,4267.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754780304677,3.06376841,4267.3,4267.2,5.32235]
["bitfinex-derivatives","ETHF0:USTF0",1754780304986,2.7679,4267.6,4267.5,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1754780305386,0.6025,4267.8,4267.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754780305589,1.1155,4267.8,4267.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754780305789,3.6857,4267.8,4267.7,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754780306384,3.6857,4267.8,4267.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754780306588,3.6857,4267.8,4267.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780306883,3.3327,4267.8,4267.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780307287,1.1155,4267.8,4267.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780308390,1.1155,4268.1,4268.0,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754780308587,2.0118,4268.1,4268.0,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754780308788,4.15986047,4268.1,4268.0,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754780308989,2.0118,4268.1,4268.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780309188,3.3327,4268.1,4268.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780309390,3.6857,4268.1,4268.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754780310490,3.6857,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780310787,3.6857,4268.0,4267.9,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754780310986,3.6857,4268.0,4267.9,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754780311999,3.6857,4268.0,4267.9,6.86777]
["bitfinex-derivatives","ETHF0:USTF0",1754780312597,3.6857,4268.0,4267.9,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754780312791,3.6857,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780312792,4.15416,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780313394,0.46851,4267.6,4267.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780313588,4.15421,4267.6,4267.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780313793,7.15731144,4267.6,4267.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780314593,3.6857,4266.9,4266.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754780314926,3.6857,4266.1,4266.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754780315197,3.6857,4266.1,4266.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1754780315385,3.6857,4266.1,4265.7,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1754780315591,1.6803,4266.1,4265.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754780315786,3.2078,4266.6,4265.7,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1754780315787,2.7697,4265.8,4265.7,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1754780315987,0.46864,4266.4,4265.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754780316189,2.7697,4266.0,4265.9,5.12239]
["bitfinex-derivatives","ETHF0:USTF0",1754780317099,2.7697,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780317695,3.2955,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780317999,3.6241,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780318202,3.2955,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780318700,3.6241,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780318903,3.6241,4266.0,4265.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754780319198,3.6241,4266.0,4265.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754780319399,1.6691,4265.8,4265.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754780319588,3.6241,4265.8,4265.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754780320700,3.6241,4265.6,4265.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754780321203,3.6241,4265.6,4265.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754780322096,3.6241,4265.6,4265.5,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754780322297,3.6241,4265.6,4265.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780322497,1.1433,4265.6,4265.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780322697,3.2955,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780322899,3.6241,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780323102,6.61817998,4266.0,4265.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754780323594,2.7697,4265.4,4265.3,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754780323793,3.2955,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780324204,2.7697,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780324395,2.0104,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780324594,2.7697,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780324797,3.2955,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780327798,2.7697,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780329199,2.0104,4265.4,4265.3,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754780331808,2.0104,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780331809,2.5104,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780336006,3.2697,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780338813,0.5,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780339711,1.0444,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780340213,3.2697,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780340904,1.6433,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780341416,3.2697,4265.4,4265.3,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754780343717,0.005,4265.8,4265.7,5.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754780343917,3.2078,4267.1,4266.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754780344117,7.30046,4267.1,4267.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754780344315,1.6691,4266.5,4266.4,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1754780344508,3.6241,4266.5,4266.4,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1754780346015,1.9158,4266.4,4266.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754780346218,3.5298,4266.4,4266.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754780346722,3.2194,4266.1,4266.0,26.68938]
["bitfinex-derivatives","ETHF0:USTF0",1754780347022,3.5298,4266.1,4266.0,28.31148]
["bitfinex-derivatives","ETHF0:USTF0",1754780347217,3.5298,4266.1,4266.0,5.22348]
["bitfinex-derivatives","ETHF0:USTF0",1754780347722,3.99847,4266.1,4266.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780348018,3.5298,4266.1,4266.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780349423,3.99847,4266.1,4266.0,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754780349619,3.5298,4266.1,4266.0,5.22348]
["bitfinex-derivatives","ETHF0:USTF0",1754780349925,3.99847,4266.1,4266.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780350224,3.5298,4266.1,4266.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780350420,3.5298,4266.1,4266.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1754780350615,6.55697897,4266.1,4266.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754780350814,6.55697897,4266.1,4266.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754780351324,6.55697897,4266.1,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780351325,3.9985,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780351518,3.5298,4265.8,4265.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1754780351723,3.5298,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780352023,2.7227,4265.9,4265.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780352221,3.2194,4265.9,4265.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780352432,6.5373379,4265.9,4265.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780353618,1.6173,4265.4,4265.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754780354218,1.0283,4265.4,4265.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780354721,1.49705,4265.4,4265.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780356126,1.49705,4265.4,4265.3,5.72356]
["bitfinex-derivatives","ETHF0:USTF0",1754780356330,1.49705,4265.4,4265.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780359629,0.5,4265.4,4265.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780363733,0.5,4265.4,4265.3,11.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780364535,0.4589,4265.4,4265.3,11.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780365036,3.0251,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780365434,2.7277,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780365734,1.9028,4265.7,4265.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780365936,3.4959,4265.4,4265.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754780366136,3.4959,4265.4,4265.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780366630,0.2974,4265.4,4265.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754780366837,2.6502,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780367051,1.1223,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780367232,0.5333,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780367834,3.5009,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780369341,3.2035,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780371041,3.5009,4265.8,4265.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780371437,1.1173,4265.6,4265.5,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1754780371741,3.4959,4265.6,4265.5,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754780372044,3.4959,4265.6,4265.5,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780372543,2.7227,4265.6,4265.5,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780372740,0.005,4265.8,4265.7,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754780372941,0.005,4265.8,4265.7,27.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754780373837,1.31929,4266.8,4265.8,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754780374044,3.96449,4266.8,4266.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780374443,6.95014383,4266.8,4266.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754780375738,6.95014383,4266.8,4266.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754780375943,3.4234,4266.7,4266.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754780376143,3.4234,4266.7,4266.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780377546,1.5378,4266.5,4266.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754780377747,3.4234,4266.5,4266.4,3.72394]
["bitfinex-derivatives","ETHF0:USTF0",1754780378044,3.4234,4266.5,4266.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754780378640,3.4234,4266.5,4266.4,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1754780379457,3.4234,4266.5,4266.4,3.72394]
["bitfinex-derivatives","ETHF0:USTF0",1754780379951,3.4234,4266.5,4266.4,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1754780380152,3.4234,4266.5,4266.4,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1754780381348,3.4234,4266.5,4266.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780384455,3.4785,4267.2,4266.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754780384663,0.536,4266.9,4266.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754780384854,1.9691,4266.9,4266.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754780385055,3.01514174,4266.9,4266.8,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754780385348,5.73474174,4266.9,4266.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780385654,6.43854174,4266.9,4266.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754780385855,6.43854174,4266.9,4266.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780388451,0.005,4266.9,4266.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780388848,0.005,4266.9,4266.8,4.85939713]
["bitfinex-derivatives","ETHF0:USTF0",1754780390055,0.536,4266.9,4266.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780390257,2.7246,4266.9,4266.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754780390761,2.7246,4266.9,4266.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754780391162,3.1577,4266.9,4266.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754780391357,3.4284,4266.9,4266.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754780391555,3.1577,4266.9,4266.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754780393058,3.4284,4266.9,4266.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754780394360,3.89698,4266.9,4266.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754780394869,3.89698,4266.9,4266.8,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754780395060,3.89698,4266.9,4266.8,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754780396075,3.4284,4266.9,4266.8,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754780396764,3.4284,4266.9,4266.8,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754780396966,3.4284,4266.9,4266.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780397470,3.4284,4266.9,4266.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1754780397660,3.4284,4266.9,4266.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1754780397960,3.4284,4266.9,4266.8,4.80519]
["bitfinex-derivatives","ETHF0:USTF0",1754780398165,3.4284,4266.9,4266.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754780399156,0.005,4266.9,4266.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754780400871,1.1097,4266.9,4266.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754780401067,1.9691,4266.9,4266.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754780401284,1.9691,4266.9,4266.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1754780401465,3.4284,4266.9,4266.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1754780401662,3.4284,4266.9,4266.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1754780402466,3.89699,4266.9,4266.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754780402666,3.4284,4266.9,4266.8,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1754780402869,3.4284,4266.9,4266.8,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754780403864,3.4284,4266.9,4266.8,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754780404064,3.4284,4266.9,4266.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754780404570,3.4284,4266.9,4266.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780405170,3.4284,4266.9,4266.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754780405673,2.2111,4266.9,4266.8,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754780405970,3.4105,4266.9,4266.8,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754780406170,3.4105,4266.9,4266.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1754780406362,3.4105,4266.9,4266.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754780406870,3.4105,4266.9,4266.8,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754780409270,6.39152128,4266.9,4266.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780409675,6.39152128,4266.9,4266.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754780410275,6.39152128,4266.9,4266.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780410570,2.98602128,4266.9,4266.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754780410770,3.4105,4266.9,4266.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754780410971,3.4105,4266.9,4266.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754780411273,3.87416,4266.2,4266.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780411578,6.86931271,4266.2,4266.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754780411778,6.86931271,4266.2,4266.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754780412068,6.86931271,4266.2,4266.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780415980,6.86931271,4266.2,4266.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754780416276,6.64121271,4266.2,4266.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754780416782,4.60121271,4266.2,4266.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754780416979,6.86931271,4266.2,4266.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754780417477,6.86931271,4266.2,4266.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1754780418987,6.86931271,4266.2,4266.1,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754780419680,6.86931271,4266.2,4266.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754780419884,6.86931271,4266.2,4266.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754780420577,7.36931271,4266.2,4266.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754780420884,7.36931271,4266.2,4266.1,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754780421177,7.36931271,4266.2,4266.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1754780421379,3.2812,4265.8,4265.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754780421683,3.2812,4265.8,4264.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754780421684,1.97108,4265.1,4264.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754780421880,3.87428,4265.1,4265.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754780422076,2.51848,4265.1,4265.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780422272,0.46878,4265.1,4265.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754780422489,1.1374,4264.8,4263.9,0.58873557]
["bitfinex-derivatives","ETHF0:USTF0",1754780422791,0.46889,4264.1,4264.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780423079,3.2078,4264.7,4264.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754780423279,0.46881,4264.9,4264.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754780423577,3.6462,4265.0,4264.9,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754780423783,3.6462,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780423980,6.69280189,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780424174,3.04660189,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780425774,5.09630189,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780426085,5.85910189,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780426281,6.45210189,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780426486,0.5362,4264.5,4264.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780426681,1.1374,4264.5,4264.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780426987,3.4055,4264.6,4264.5,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754780427289,3.64623,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780427783,1.60623,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780428386,3.28133,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780429285,3.60583,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780429489,3.80863,4264.6,4264.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754780430390,3.80867,4264.3,4264.2,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754780430789,2.0497,4264.3,4264.2,6.98998]
["bitfinex-derivatives","ETHF0:USTF0",1754780430980,0.46884,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780431291,3.05126698,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780431683,3.2078,4265.0,4264.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754780431891,4.21279,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780432391,6.48909,4265.0,4264.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780432690,3.80864,4264.6,4264.5,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754780432889,3.28134,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780433090,3.80864,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780433388,3.80864,4264.6,4264.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754780433588,3.80864,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780433788,3.60584,4264.6,4264.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754780434083,3.80864,4264.6,4264.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754780434394,3.80864,4264.6,4264.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780434395,3.80866,4264.4,4264.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780434587,7.01646,4264.4,4264.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754780434889,10.07678643,4264.4,4264.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754780435089,3.67666,4264.4,4264.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754780435680,4.21696,4264.4,4264.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754780435886,6.75176,4264.4,4264.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754780436088,6.94486,4264.4,4264.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754780436281,6.94486,4264.4,4264.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754780436480,15.9914082,4264.4,4264.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780437090,15.9914082,4264.4,4263.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780437091,1.4349,4263.7,4263.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780437294,3.2682,4263.6,4263.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754780437481,3.2682,4263.6,4263.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754780437880,3.2682,4263.6,4263.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754780438092,2.7661,4263.3,4263.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754780438296,3.2682,4263.3,4263.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754780438492,6.35311154,4263.3,4263.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754780438687,6.35311154,4263.3,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780438688,1.17249,4263.2,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780438895,1.17286,4261.8,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780439091,0.46921,4261.2,4261.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754780439289,0.4692,4261.3,4261.1,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754780439490,3.05889903,4261.2,4261.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754780439792,3.52807903,4261.5,4261.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754780440095,0.46916,4261.7,4261.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754780440290,2.17296,4261.7,4261.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754780440491,5.20470133,4261.7,4261.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754780441191,0.4692,4261.3,4261.2,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754780441396,1.5874,4261.3,4261.2,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754780441694,4.65548591,4261.3,4261.2,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754780441897,5.24108591,4261.3,4261.2,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754780442098,5.24108591,4261.3,4261.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754780442295,5.24108591,4261.3,3398.8,1.03178847]
["bitfinex-derivatives","ETHF0:USTF0",1754780442296,4.57911591,4261.3,4258.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780442591,4.57911591,4261.3,4255.7,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754780442592,3.2078,4259.4,4258.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780442793,3.2078,4259.4,4258.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780442991,3.07174301,4259.3,4258.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780443186,3.2078,4258.5,4258.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754780443394,3.2078,4258.5,4257.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780443395,0.46959,4257.8,4257.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754780443597,0.46958,4257.9,4257.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754780443838,3.2078,4258.3,4258.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754780443995,0.46954,4258.2,4258.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754780444301,3.51162849,4258.2,4257.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754780444598,3.04208849,4258.2,4257.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754780444791,3.04208849,4258.2,4257.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754780444993,3.04208849,4258.2,4258.1,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780445193,3.2078,4259.1,4258.2,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754780445389,3.2078,4259.1,4258.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754780445599,3.11608164,4259.0,4258.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754780445901,3.11608164,4259.3,4259.2,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780446299,2.791,4259.5,4258.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754780446501,1.9918,4259.5,4259.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754780446696,3.04985749,4259.4,4259.3,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780447097,3.2078,4259.7,4259.4,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754780447296,3.2078,4259.7,4259.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754780447495,0.846,4260.0,4259.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754780447690,0.005,4260.0,4259.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780447891,3.06471233,4259.9,4259.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780449097,3.06471233,4259.9,4259.8,3.16796]
["bitfinex-derivatives","ETHF0:USTF0",1754780449297,3.06471233,4259.9,4259.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780451693,4.40571233,4259.9,4259.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754780451899,5.55651233,4259.9,4259.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754780452105,3.56471233,4259.9,4259.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754780452304,0.49423252,4259.9,4259.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754780452894,0.005,4260.0,4259.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754780453101,3.2078,4260.3,4260.2,3.16792]
["bitfinex-derivatives","ETHF0:USTF0",1754780453505,0.46927,4260.7,4260.2,3.16792]
["bitfinex-derivatives","ETHF0:USTF0",1754780453718,0.46927,4260.7,4260.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754780453907,3.2078,4260.8,4260.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754780454112,3.2078,4260.8,4260.7,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780454608,3.2078,4260.8,4260.7,3.16786]
["bitfinex-derivatives","ETHF0:USTF0",1754780454908,3.2078,4260.8,4260.7,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780455304,0.46924,4261.0,4260.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754780455506,4.3586,4261.3,4260.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754780455699,0.841,4261.2,4261.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780455895,3.01844883,4261.2,4261.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780456100,3.2078,4261.3,4261.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780456402,4.0488,4261.3,4261.2,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780456811,1.1728,4262.1,4261.2,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780456812,3.2078,4261.9,4261.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754780457106,7.13650555,4261.9,4261.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780457499,7.13650555,4261.9,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780457500,0.46933,4260.1,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780457703,3.2078,4260.0,4259.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754780457895,1.341,4259.9,4259.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754780458205,4.40771884,4259.9,4259.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754780458406,4.40771884,4259.9,4259.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754780458707,5.55851884,4259.9,4259.8,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754780458901,5.55851884,4259.9,4259.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754780459104,6.35771884,4259.9,4259.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780459301,6.35771884,4259.9,4259.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754780459501,12.35771884,4259.9,4259.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754780459808,6.35771884,4259.9,4259.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754780460411,3.56671884,4259.9,4259.8,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1754780461107,4.40771884,4259.9,4259.8,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1754780461507,3.56671884,4259.9,4259.8,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1754780461802,0.5,4259.9,4259.8,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1754780462607,3.2078,4260.5,4259.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780462805,3.2078,4260.5,4260.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780463306,3.2078,4260.5,4260.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780465808,3.2078,4260.5,4260.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754780466109,3.2078,4260.5,4260.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754780466313,0.4693,4260.4,4260.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780466512,1.2737,4260.4,4260.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780466913,1.2737,4260.4,4260.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754780466914,2.8735,4260.3,4260.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780467215,1.34152,4260.2,4260.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754780467512,0.46932,4260.2,4260.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780467706,1.34152,4260.2,4260.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780467908,5.59038663,4260.2,4260.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780468404,5.59038663,4260.2,4260.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754780468612,0.8722,4260.1,4260.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754780468809,3.67709,4260.5,4260.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754780469014,3.2078,4260.5,4260.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754780469256,34.97686,4261.9,4260.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780469257,0.46923,4261.0,4260.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780469407,3.67702,4261.1,4260.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780469607,3.02669598,4260.9,4260.8,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780469913,3.2078,4261.1,4260.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754780470117,2.53839,4260.5,4260.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754780470316,2.0691,4260.5,4260.4,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754780470516,6.0813,4260.5,4260.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780470704,9.0632271,4260.5,4260.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780470904,3.3428,4260.4,4260.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754780471120,2.0691,4260.3,4260.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754780471414,5.0510271,4260.3,4260.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754780471612,5.8554271,4260.3,4260.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754780473012,5.0510271,4260.3,4260.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754780473214,2.8735,4260.2,4258.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780473409,2.53855,4259.0,4258.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780473617,0.8722,4258.5,4258.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780473917,0.8722,4258.5,4258.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780474114,0.46955,4258.1,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780474424,5.6139694,4258.1,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780474717,3.0753194,4258.1,4258.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754780475013,1.34174,4258.3,4258.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754780475214,1.34174,4258.3,4258.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780475215,0.8722,4258.3,4258.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780475413,3.117663,4258.5,4258.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780475611,0.8722,4258.6,4258.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780475917,0.8722,4258.6,4258.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780476315,3.87826941,4258.6,4258.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780477222,0.46945,4259.1,4258.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780477543,6.28594256,4259.2,4259.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780477912,3.2078,4259.2,4259.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780478118,3.2078,4259.5,4259.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780478321,2.0691,4259.2,4259.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780478518,2.0691,4259.2,4259.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780478715,0.46952,4258.4,4258.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780478912,1.34172,4258.4,4258.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780479120,2.53862,4258.4,4258.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780479316,2.0691,4258.3,4258.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754780479518,5.2769,4258.3,4258.2,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754780479717,8.36392151,4258.3,4258.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780479917,6.29482151,4258.3,4258.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780480116,7.16702151,4258.3,4258.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780480522,7.16702151,4258.3,4258.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780480724,8.36392151,4258.3,4258.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780481021,5.15612151,4258.3,4257.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780481322,2.8735,4258.1,4257.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780481716,5.99180443,4258.1,4257.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780483420,5.18740443,4258.1,4258.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754780484024,3.11830443,4258.1,4258.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754780484216,3.99050443,4258.1,4258.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754780484417,5.06731786,4258.4,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780484716,0.8722,4258.4,4258.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754780484920,4.08,4258.5,4258.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780485531,3.2078,4258.5,4258.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780485722,0.005,4258.8,4258.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754780485922,0.005,4258.8,4258.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780487524,3.2078,4259.5,4258.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754780487725,3.2078,4259.5,4258.8,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780488026,0.46951,4258.5,4258.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754780488225,1.34171,4258.5,4258.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780488627,2.53861,4258.5,4258.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780488825,0.8722,4258.5,4258.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780489023,0.46948,4258.8,4258.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780489222,1.34168,4258.8,4258.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780489718,3.2078,4259.0,4258.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780490024,3.2078,4259.0,4258.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780490326,8.33617023,4259.0,4258.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780490525,2.0691,4258.9,4258.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780490723,2.0691,4258.8,4258.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780491029,2.0691,4258.8,4258.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780491030,1.34168,4258.7,4258.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780491216,0.8722,4258.7,4258.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780491422,0.46947,4258.8,4258.6,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754780491621,0.46947,4258.8,4258.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780491823,3.2078,4259.0,4258.7,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754780492124,0.46949,4258.7,4258.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780492328,1.34169,4258.7,4258.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754780492530,1.34169,4258.7,4258.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754780492830,0.8722,4259.5,4258.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754780493130,3.46120514,4259.0,4258.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780493428,0.8722,4259.5,4258.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780493731,3.51575863,4259.4,4259.0,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754780494028,2.0691,4259.0,4258.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754780494225,0.4695,4258.6,4258.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754780494424,2.5386,4258.6,4258.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754780494624,0.4695,4258.6,4258.2,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1754780494829,0.8722,4258.4,4258.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754780495030,0.8722,4258.4,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780495031,1.31335,4258.1,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780495224,3.20075,4258.1,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780495425,6.24720795,4258.1,4258.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754780497235,1.6115,4258.0,4257.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754780497426,0.46965,4257.2,4256.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1754780497627,0.46965,4257.2,4257.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780498223,1.31345,4257.2,4257.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780498433,0.8438,4257.2,4257.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780498631,0.8438,4257.2,4257.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780499130,4.38176,4257.9,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780499131,3.2078,4257.9,4257.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754780499337,3.2078,4257.9,4257.3,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1754780499525,3.54483566,4257.8,4257.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780499727,0.46961,4257.6,4257.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754780499929,1.31341,4257.6,4257.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780500124,1.31341,4257.6,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780500125,3.07524566,4257.8,4257.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754780500331,3.2078,4257.9,4257.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754780500731,3.2078,4257.9,4257.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754780500930,0.8438,4257.9,4257.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780501235,0.8438,4257.7,4257.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780501435,0.8438,4257.6,4257.4,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1754780501732,0.8438,4257.6,4257.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780502133,0.8438,4257.6,4257.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780504033,3.2078,4258.4,4257.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780504230,3.2078,4258.4,4257.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780504580,2.99901392,4258.3,4258.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780504737,0.46948,4258.8,4258.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780504936,0.8438,4258.8,4258.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1754780505327,0.8438,4258.8,4258.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780505533,0.8438,4258.8,4258.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780506133,1.17375,4258.6,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780506439,3.09723589,4258.5,4258.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754780506636,0.46954,4258.3,4257.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754780506841,1.31334,4258.3,4258.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754780507032,1.31334,4258.3,4258.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780507233,0.8438,4258.3,4258.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780507740,3.95984277,4258.3,4258.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780507938,4.72754277,4258.3,4258.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780508634,3.95984277,4258.3,4258.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780508838,4.72754277,4258.3,4258.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780509339,4.72754277,4258.3,4258.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754780509638,3.95984277,4258.3,4258.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780509841,4.72754277,4258.3,4258.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780512833,10.72754277,4258.3,4258.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780513236,10.72754277,4258.3,4257.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754780513237,0.46964,4257.3,4257.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754780513440,4.0516,4257.2,4257.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754780513737,7.16708264,4257.2,4257.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754780514347,1.6115,4257.1,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780514647,4.61796578,4257.1,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780515650,4.61796578,4257.1,4257.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754780515853,3.85026578,4257.1,4257.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754780516747,3.2078,4257.2,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780516949,3.2078,4257.2,4257.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780518650,6.32242307,4257.2,4257.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780518851,3.2078,4257.2,4257.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780519952,3.67739,4257.8,4257.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780520160,3.67739,4257.8,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754780520161,3.67739,4257.8,4257.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754780520350,3.2078,4257.8,4257.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780520551,4.0516,4257.8,4257.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780521259,4.52118,4257.8,4257.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780521653,4.0516,4257.8,4257.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780521853,3.2078,4257.8,4257.7,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780522053,0.5,4258.3,4258.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754780523256,0.5,4258.3,4258.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754780523454,0.5,4258.3,4258.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754780523659,6.27273232,4258.3,4258.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780524278,0.5,4258.3,4258.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754780524962,0.8438,4259.5,4259.4,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754780525646,0.8438,4259.5,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780525647,3.2078,4260.3,4259.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754780525849,0.46932,4260.2,4259.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754780526053,0.46934,4260.1,4259.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780526253,2.0368,4260.0,4259.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780526465,0.8614,4260.0,4259.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780527061,2.0368,4259.9,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780527259,2.0368,4259.9,4259.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754780527461,0.8614,4259.9,4259.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754780527663,0.8614,4259.9,4259.6,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1754780527664,1.1754,4259.8,4259.6,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1754780527854,0.46931,4260.3,4259.8,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1754780528055,1.1754,4260.1,4259.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780528356,0.8614,4260.2,4259.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780528357,0.8614,4260.7,4259.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780528554,1.1754,4260.3,4260.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780528754,3.01582555,4260.1,4260.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780528958,1.1754,4260.1,4260.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780529163,2.0368,4260.1,4260.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780529360,2.0368,4260.1,4260.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780529561,0.46937,4259.8,4259.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780529765,1.1754,4259.6,4259.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754780530058,1.1754,4260.4,4259.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780530361,0.46932,4260.2,4259.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754780530553,1.1754,4260.4,4259.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780530754,1.1754,4260.4,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754780530960,1.1754,4260.4,4260.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780531162,0.46931,4260.3,4260.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780531363,0.46931,4260.3,4260.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780531557,0.46931,4260.3,4259.8,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1754780531758,0.46931,4260.3,4260.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780531953,2.50611,4260.3,4260.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780534667,2.0368,4260.3,4260.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754780534960,3.3714,4260.3,4260.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754780535160,3.8916,4260.3,4260.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754780537866,2.51,4260.3,4260.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754780538067,2.97931,4260.3,4260.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754780538271,3.3714,4260.3,4260.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754780538570,3.8916,4260.3,4260.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754780540566,3.8916,4260.3,4260.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754780540764,4.6757,4260.3,4260.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780541000,2.32419,4259.6,4259.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780541276,5.14509,4259.6,4259.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780541862,5.14509,4259.6,4259.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754780542169,4.36099,4259.6,4259.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780542568,5.14509,4259.6,4259.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754780543266,3.8916,4259.3,4259.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754780543471,3.8916,4258.8,4258.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754780544167,3.8916,4258.6,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780544367,3.8916,4258.6,4258.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754780544368,2.32434,4258.3,4258.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754780544569,2.32434,4258.3,4258.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754780545179,8.14178764,4258.3,4258.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780545375,1.8548,4258.1,4258.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754780545673,3.8916,4258.1,4258.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754780545971,3.8916,4258.1,4258.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780546166,1.7452,4258.0,4257.9,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754780546366,1.1754,4258.0,4257.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780547475,1.9402,4258.6,4258.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780547975,2.51,4258.6,4258.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780548472,3.3714,4258.6,4258.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780548676,3.8916,4258.6,4258.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754780549165,3.8916,4258.6,4258.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754780549368,4.6757,4258.6,4258.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754780549568,4.6757,4258.5,4258.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754780549872,4.6757,4258.5,4257.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754780549873,2.8209,4257.9,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780550074,3.29047,4257.9,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780550278,6.34128823,4257.9,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780550577,3.29048,4257.8,4257.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754780550769,1.25368,4257.8,4257.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780550967,3.09849716,4257.7,4257.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754780551171,2.0368,4257.5,4257.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754780551370,0.46965,4257.2,4257.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754780551575,3.09849716,4257.5,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780551776,3.2078,4257.6,4256.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754780551777,0.4697,4256.8,4256.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754780552077,2.0368,4257.0,4256.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754780552269,2.0368,4256.9,4256.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780552575,2.0368,4256.9,4256.8,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754780552771,2.0368,4256.9,4256.8,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754780553076,3.29059,4256.8,4256.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754780553373,0.7841,4256.6,4256.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754780553568,2.0368,4256.9,4256.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754780553770,0.8614,4256.9,4256.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754780554077,3.06979598,4256.8,4256.7,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754780554269,5.10659598,4256.8,4256.7,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754780554469,2.0368,4256.8,4256.7,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754780555970,2.0368,4256.8,4256.7,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754780556967,2.0368,4256.8,4256.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754780557171,2.0368,4256.8,3413.7,1.02359968]
["bitfinex-derivatives","ETHF0:USTF0",1754780557172,1.6404,4255.0,4254.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780557371,1.1705,4254.9,4254.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780557572,0.46991,4254.8,4254.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780557864,1.64041,4254.8,4254.3,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780558064,3.2078,4255.2,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780558271,1.1705,4255.5,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754780558470,0.46988,4255.2,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754780558689,3.11428272,4255.1,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754780558865,0.46988,4255.2,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754780558866,1.1705,4255.0,4254.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754780559076,1.1705,4255.0,4254.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754780559272,3.09167211,4255.1,4255.0,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780559471,0.46985,4255.4,4254.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754780559677,3.09167211,4255.5,4255.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780559873,1.1705,4255.4,4255.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780560082,0.46977,4256.1,4255.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780560272,1.64027,4256.1,4255.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754780560472,3.11178028,4255.9,4255.3,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780560668,3.2078,4256.3,4256.2,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780560872,4.3783,4256.3,4256.2,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780561175,1.64026,4256.2,4255.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780561375,1.1705,4256.2,4255.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754780561574,3.2078,4256.3,4256.2,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780562876,0.005,4256.4,4256.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754780563074,0.005,4256.4,4256.3,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780563674,3.2078,4256.8,4256.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754780564078,3.2078,4256.8,4256.7,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780564479,3.2078,4256.8,4256.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754780564684,0.46967,4257.1,4256.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780564881,0.46965,4257.2,4256.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780565184,0.46967,4257.0,4256.9,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780565882,0.46965,4257.2,4257.0,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780566077,0.46965,4257.2,4256.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754780566282,0.47455,4257.2,4256.8,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780566477,1.64015,4257.2,4257.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754780566677,1.64505,4257.2,4257.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780568073,0.46964,4257.3,4257.2,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754780568279,0.46967,4257.1,4257.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754780568776,1.64017,4257.1,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780568982,1.1754,4257.0,4256.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780569383,1.1705,4257.0,4256.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780569580,1.1705,4257.0,4256.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754780569981,1.1705,4257.0,4256.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780570181,1.1754,4257.0,4256.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780570884,1.1705,4257.0,4256.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780571086,1.1754,4257.0,4256.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780571882,1.1705,4257.8,4257.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780572083,1.1705,4257.8,4257.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754780572284,0.46964,4257.3,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780572479,1.64014,4257.3,4257.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780572981,1.64014,4257.3,4257.2,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754780573486,1.64504,4257.3,4257.2,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754780573687,4.63252808,4257.3,4257.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780573884,4.93482808,4257.3,4257.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780574206,4.63252808,4257.3,4257.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754780575088,5.87202808,4257.3,4257.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1754780575282,5.87202808,4257.3,4257.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754780575586,3.45712808,4257.3,4257.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754780575782,0.46963,4257.4,4257.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754780576087,2.87183,4257.4,4257.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780576282,2.87673,4257.4,4257.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1754780576485,2.88453,4257.4,4257.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1754780578785,1.1705,4257.3,4257.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780578990,2.4254,4257.3,4257.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1754780579595,0.46963,4257.4,4257.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754780579794,0.46963,4257.4,4257.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754780579989,1.21763,4257.4,4257.3,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754780580189,2.93433,4257.4,4257.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1754780580490,2.93433,4257.4,4257.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1754780580884,1.7167,4257.3,4257.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754780581089,2.4647,4257.3,4257.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754780581289,5.57621003,4257.3,4257.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754780581491,5.57621003,4257.3,4257.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780581688,2.93437,4257.0,4256.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754780581991,5.96154746,4257.0,4256.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754780582595,5.96154746,4257.0,4256.9,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754780582792,5.96154746,4257.0,4256.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1754780583194,5.96154746,4257.0,4256.9,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754780583694,5.96154746,4257.0,4256.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754780584512,5.96154746,4257.0,4256.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754780584698,1.73933,4256.5,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780584896,2.93443,4256.5,4256.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754780585095,2.93443,4256.5,4256.4,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754780585096,2.38823,4256.5,4256.4,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754780585298,2.38823,4256.5,4256.4,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754780585593,1.1493,4256.9,4256.4,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754780585797,5.1482,4257.4,4257.3,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780585998,5.6486,4257.4,4257.3,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780586198,8.68482738,4257.4,4257.3,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780586402,9.15445738,4257.4,4257.3,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780589902,5.42035738,4257.4,4257.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754780591004,1.61897,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780591301,5.93846342,4257.0,4256.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754780591601,6.24106342,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780592299,2.93646,4256.2,4256.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754780592497,2.4667,4256.2,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780592699,2.93648,4256.0,4255.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754780593201,2.4246,4256.0,4255.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1754780593397,1.9404,4256.0,4255.9,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754780594304,1.9566,4256.0,4255.9,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754780594500,2.4408,4256.0,4255.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754780595004,2.4408,4256.0,4255.9,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754780595304,2.4408,4256.0,4255.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780595802,2.4408,4256.0,4255.9,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754780596104,0.47474,4256.4,4256.3,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780596307,2.41514,4256.4,4256.3,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780597608,0.005,4256.4,4256.3,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780599498,0.46967,4257.1,4256.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754780599808,5.4833298,4257.2,4257.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780600123,6.0226298,4257.2,4257.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754780600506,6.0226298,4257.2,4257.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780600706,5.4833298,4257.2,4257.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780600907,6.0226298,4257.2,4257.1,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780601206,5.4833298,4257.2,4257.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780601598,6.0226298,4257.2,4257.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754780601996,6.0226298,4257.2,4257.1,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780605712,2.4797,4256.8,4256.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754780606007,5.55195263,4256.8,4256.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754780606212,5.55195263,4256.8,4256.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780607013,6.02164263,4256.8,4256.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780607612,6.02164263,4256.8,4256.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754780608213,6.02164263,4256.8,4256.7,3.58801237]
["bitfinex-derivatives","ETHF0:USTF0",1754780608911,6.02164263,4256.8,4256.7,2.78711237]
["bitfinex-derivatives","ETHF0:USTF0",1754780609111,6.02164263,4256.8,4256.7,4.61811237]
["bitfinex-derivatives","ETHF0:USTF0",1754780609316,6.02164263,4256.8,4256.7,3.58801237]
["bitfinex-derivatives","ETHF0:USTF0",1754780609808,6.00044263,4256.8,4256.7,4.61811237]
["bitfinex-derivatives","ETHF0:USTF0",1754780610113,5.48234263,4256.8,4256.7,4.61811237]
["bitfinex-derivatives","ETHF0:USTF0",1754780610412,1.9404,4257.5,4257.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780610604,2.4458,4257.5,4257.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754780610802,5.59800222,4257.5,4257.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754780611002,5.59800222,4257.5,4257.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754780611307,5.90060222,4257.5,4257.4,0.81731237]
["bitfinex-derivatives","ETHF0:USTF0",1754780611813,5.59800222,4257.5,4257.4,1.88791237]
["bitfinex-derivatives","ETHF0:USTF0",1754780612008,5.59800222,4257.5,4257.4,2.78711237]
["bitfinex-derivatives","ETHF0:USTF0",1754780613412,5.59800222,4257.5,4257.4,3.58801237]
["bitfinex-derivatives","ETHF0:USTF0",1754780613627,5.59800222,4257.5,4257.4,4.61811237]
["bitfinex-derivatives","ETHF0:USTF0",1754780614307,5.59800222,4257.5,4257.4,3.58801237]
["bitfinex-derivatives","ETHF0:USTF0",1754780615609,6.09800222,4257.5,4257.4,4.08801237]
["bitfinex-derivatives","ETHF0:USTF0",1754780615815,4.40940222,4257.5,4257.4,4.08801237]
["bitfinex-derivatives","ETHF0:USTF0",1754780616015,5.54830222,4257.5,4257.4,5.08361237]
["bitfinex-derivatives","ETHF0:USTF0",1754780616715,6.03370222,4257.5,4257.4,5.08361237]
["bitfinex-derivatives","ETHF0:USTF0",1754780618613,3.61830222,4257.5,4257.4,5.08361237]
["bitfinex-derivatives","ETHF0:USTF0",1754780618820,0.5,4257.5,4257.4,5.08361237]
["bitfinex-derivatives","ETHF0:USTF0",1754780619012,1.22676,4258.1,4258.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754780619311,4.28919038,4258.1,4258.0,4.43531237]
["bitfinex-derivatives","ETHF0:USTF0",1754780619520,3.81963038,4258.1,4258.0,4.43531237]
["bitfinex-derivatives","ETHF0:USTF0",1754780619819,0.7572,4258.1,4258.0,4.43531237]
["bitfinex-derivatives","ETHF0:USTF0",1754780620423,1.93,4258.1,4258.0,4.43531237]
["bitfinex-derivatives","ETHF0:USTF0",1754780624121,3.4858,4258.1,4258.0,2.68571237]
["bitfinex-derivatives","ETHF0:USTF0",1754780624623,6.47955487,4258.1,4258.0,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780624922,6.47955487,4258.1,4258.0,1.86451237]
["bitfinex-derivatives","ETHF0:USTF0",1754780625119,6.47955487,4258.1,4258.0,2.68571237]
["bitfinex-derivatives","ETHF0:USTF0",1754780625317,6.47955487,4258.1,4258.0,1.86451237]
["bitfinex-derivatives","ETHF0:USTF0",1754780625712,6.78295487,4258.1,4258.0,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780628022,2.99375487,4258.1,4258.0,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780628229,0.1546335,4259.3,4258.0,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780628230,3.2078,4261.6,4258.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1754780628519,3.2078,4261.6,4258.1,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754780628520,0.7852,4262.2,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780628724,2.7624,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780628924,2.7624,4262.2,4262.1,0.3639839]
["bitfinex-derivatives","ETHF0:USTF0",1754780629129,2.60982564,4262.2,4262.1,0.3639839]
["bitfinex-derivatives","ETHF0:USTF0",1754780629421,3.2078,4262.8,4262.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754780629619,1.1728,4264.1,4263.3,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754780629820,1.9772,4265.6,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780630120,3.2078,4265.2,4264.0,0.3639839]
["bitfinex-derivatives","ETHF0:USTF0",1754780630321,1.9772,4264.2,4264.1,0.3639839]
["bitfinex-derivatives","ETHF0:USTF0",1754780630518,2.44608,4264.2,4264.1,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780630713,5.44722047,4264.2,4264.1,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780630915,3.00114047,4264.2,4264.1,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780631117,3.2078,4264.7,4264.1,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780631329,0.7852,4264.8,4264.1,3.68920237]
["bitfinex-derivatives","ETHF0:USTF0",1754780631529,0.7852,4264.8,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780631722,3.86577138,4264.7,4264.4,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780631922,3.08057138,4264.7,4264.4,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780632120,0.7852,4264.5,4264.4,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780632324,1.958,4264.5,4264.4,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780632828,0.7852,4264.5,4264.4,0.83551237]
["bitfinex-derivatives","ETHF0:USTF0",1754780633229,2.42679,4265.0,4264.4,0.83551237]
["bitfinex-derivatives","ETHF0:USTF0",1754780633624,0.46881,4264.8,4264.7,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780633928,2.7624,4264.8,4264.7,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780635330,0.4688,4265.0,4264.7,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780635331,0.7852,4265.3,4264.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754780635528,0.46879,4265.0,4264.7,0.01251237]
["bitfinex-derivatives","ETHF0:USTF0",1754780635726,2.74988763,4264.8,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780635927,1.958,4264.7,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780636232,4.96564858,4264.7,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780637224,3.2078,4265.4,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780637225,1.1728,4265.2,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754780637429,0.7852,4265.3,4264.9,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754780637629,0.7852,4265.3,4265.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754780638929,1.958,4265.3,4265.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754780639128,0.8044,4265.7,4265.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754780639129,0.46871,4265.7,4265.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754780639333,0.46871,4265.7,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780639533,1.9772,4265.5,4265.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754780639830,0.46874,4265.5,4265.2,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754780640136,2.7624,4265.3,4265.2,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754780640430,3.23117,4265.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780640631,2.7624,4265.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780640831,0.7852,4265.2,4265.1,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754780641630,0.46876,4265.3,4265.1,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754780641830,0.7852,4265.3,4265.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754780642635,0.7852,4265.3,4265.2,1.1989718]
["bitfinex-derivatives","ETHF0:USTF0",1754780643534,1.958,4265.3,4265.2,1.1989718]
["bitfinex-derivatives","ETHF0:USTF0",1754780643760,2.7624,4265.3,4265.2,1.1989718]
["bitfinex-derivatives","ETHF0:USTF0",1754780644137,2.7624,4265.3,4265.2,0.3633718]
["bitfinex-derivatives","ETHF0:USTF0",1754780644336,2.7624,4265.3,4265.2,0.8633718]
["bitfinex-derivatives","ETHF0:USTF0",1754780644538,5.8146552,4265.3,4265.2,0.8633718]
["bitfinex-derivatives","ETHF0:USTF0",1754780644942,3.8374552,4265.3,4265.2,0.8633718]
["bitfinex-derivatives","ETHF0:USTF0",1754780645139,0.7414,4265.3,4265.2,0.8633718]
["bitfinex-derivatives","ETHF0:USTF0",1754780645536,2.7354,4265.3,4265.2,0.8633718]
["bitfinex-derivatives","ETHF0:USTF0",1754780645874,2.7354,4265.3,4265.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780646942,0.46874,4265.5,4265.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780647331,1.59954,4265.5,4265.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780647536,3.20414,4265.5,4265.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780648031,3.2078,4266.6,4265.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780648233,0.4687,4265.9,4265.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780648537,1.21007,4266.1,4265.7,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754780648738,1.8722,4266.0,4265.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780649034,3.80743491,4266.1,4265.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780649242,0.7414,4266.0,4265.6,3.67652]
["bitfinex-derivatives","ETHF0:USTF0",1754780649442,1.59948,4266.0,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780649642,0.7414,4265.8,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780649945,0.46867,4266.1,4265.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754780650148,0.46867,4266.1,4265.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754780650446,0.7414,4265.8,4265.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754780650746,0.7414,4265.8,4265.7,0.81337519]
["bitfinex-derivatives","ETHF0:USTF0",1754780650938,0.7414,4265.8,4265.7,1.67177519]
["bitfinex-derivatives","ETHF0:USTF0",1754780651339,2.7354,4265.8,4265.7,0.36696519]
["bitfinex-derivatives","ETHF0:USTF0",1754780651741,0.7414,4265.8,4265.7,1.20306519]
["bitfinex-derivatives","ETHF0:USTF0",1754780652945,2.7354,4265.8,4265.7,1.20306519]
["bitfinex-derivatives","ETHF0:USTF0",1754780653146,1.8722,4265.8,4265.7,1.20306519]
["bitfinex-derivatives","ETHF0:USTF0",1754780653351,0.7414,4265.8,4265.7,1.20306519]
["bitfinex-derivatives","ETHF0:USTF0",1754780655051,0.899,4266.4,4266.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754780655266,0.899,4266.4,4266.3,2.24746519]
["bitfinex-derivatives","ETHF0:USTF0",1754780655548,0.899,4266.4,4266.3,2.39636519]
["bitfinex-derivatives","ETHF0:USTF0",1754780655949,1.6404,4266.4,4266.3,2.39636519]
["bitfinex-derivatives","ETHF0:USTF0",1754780656150,1.6404,4266.4,4266.3,2.46727919]
["bitfinex-derivatives","ETHF0:USTF0",1754780657352,0.74659822,4266.4,4266.3,2.61617919]
["bitfinex-derivatives","ETHF0:USTF0",1754780658044,0.59359822,4266.4,4266.3,8.61617919]
["bitfinex-derivatives","ETHF0:USTF0",1754780658378,0.36501487,4266.4,4266.3,8.61617919]
["bitfinex-derivatives","ETHF0:USTF0",1754780658546,1.20995,4267.2,4267.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754780658750,5.07945,4267.2,4267.1,0.56447919]
["bitfinex-derivatives","ETHF0:USTF0",1754780658940,8.18047995,4267.2,4267.1,0.56447919]
["bitfinex-derivatives","ETHF0:USTF0",1754780659146,8.18047995,4267.2,4267.1,0.219814]
["bitfinex-derivatives","ETHF0:USTF0",1754780659753,8.18047995,4267.2,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780659953,5.44507995,4267.2,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780660150,4.6109,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780660350,4.6109,4267.1,4267.0,3.37901161]
["bitfinex-derivatives","ETHF0:USTF0",1754780661153,4.6109,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780661350,4.6109,4267.1,4267.0,3.37899342]
["bitfinex-derivatives","ETHF0:USTF0",1754780661546,4.6109,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780662561,1.8722,4266.5,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780662848,3.00667487,4267.1,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780662849,0.153,4267.2,4267.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754780663050,2.34401,4267.6,4267.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754780663255,4.6109,4267.6,4267.5,0.17117063]
["bitfinex-derivatives","ETHF0:USTF0",1754780663459,7.6316956,4267.6,4267.5,0.17117063]
["bitfinex-derivatives","ETHF0:USTF0",1754780663654,7.6316956,4267.6,4267.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754780663953,1.2935,4267.3,4267.2,2.55781794]
["bitfinex-derivatives","ETHF0:USTF0",1754780664152,3.1657,4267.3,4267.2,2.55781794]
["bitfinex-derivatives","ETHF0:USTF0",1754780664555,2.6169,4267.3,4267.2,3.43741794]
["bitfinex-derivatives","ETHF0:USTF0",1754780664756,1.8755,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780664953,4.6109,4266.9,4266.8,3.37888389]
["bitfinex-derivatives","ETHF0:USTF0",1754780665161,4.6109,4266.9,4266.8,4.80038389]
["bitfinex-derivatives","ETHF0:USTF0",1754780665358,4.6109,4266.9,4266.8,5.80908389]
["bitfinex-derivatives","ETHF0:USTF0",1754780665555,4.6109,4266.9,4266.8,3.37888389]
["bitfinex-derivatives","ETHF0:USTF0",1754780666059,4.6109,4266.9,4266.8,0.17108389]
["bitfinex-derivatives","ETHF0:USTF0",1754780667554,3.2078,4267.8,4266.8,1.72168389]
["bitfinex-derivatives","ETHF0:USTF0",1754780667760,4.6109,4267.0,4266.9,2.60128389]
["bitfinex-derivatives","ETHF0:USTF0",1754780667953,4.6109,4267.0,4266.9,0.17108389]
["bitfinex-derivatives","ETHF0:USTF0",1754780668353,1.8755,4266.4,4266.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754780668553,3.2078,4267.3,4266.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754780668554,0.7414,4267.4,4266.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754780668852,0.46847,4268.0,4267.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754780669057,4.0225,4267.9,4267.8,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754780669259,4.7639,4267.9,4267.8,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754780669559,3.9007,4267.9,4267.8,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754780669760,1.4021,4267.9,4267.8,3.43744635]
["bitfinex-derivatives","ETHF0:USTF0",1754780669959,2.5329,4267.9,4267.8,3.43744635]
["bitfinex-derivatives","ETHF0:USTF0",1754780670259,1.2491,4268.4,4268.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754780670460,1.2491,4268.4,4268.3,3.30059171]
["bitfinex-derivatives","ETHF0:USTF0",1754780670855,3.7477,4268.4,4268.3,3.30059171]
["bitfinex-derivatives","ETHF0:USTF0",1754780671054,4.6109,4268.4,4268.3,2.46449171]
["bitfinex-derivatives","ETHF0:USTF0",1754780671259,4.6109,4268.4,4268.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754780671456,1.2935,4268.0,4267.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754780671658,1.2935,4268.0,4267.9,1.72164182]
["bitfinex-derivatives","ETHF0:USTF0",1754780671659,4.6109,4268.0,4267.9,1.72164182]
["bitfinex-derivatives","ETHF0:USTF0",1754780672163,2.34397,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780672361,5.07937,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780673063,4.6109,4267.9,4267.8,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754780673250,4.6109,4267.9,4267.8,6.50834839]
["bitfinex-derivatives","ETHF0:USTF0",1754780674363,4.6109,4267.9,4267.8,3.37884839]
["bitfinex-derivatives","ETHF0:USTF0",1754780674765,4.6109,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780675667,4.6109,4267.9,4267.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780675965,4.6109,4267.9,4267.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780676668,5.07937,4267.9,4267.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780677165,8.11429892,4267.9,4267.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780677863,5.06203,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780678364,1.8456,4268.0,4267.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754780678663,4.5935,4268.0,4267.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754780678864,5.06196,4268.0,4267.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754780679068,4.31251,4268.5,4268.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754780679364,1.8456,4268.2,4268.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754780679563,3.07839886,4268.8,4268.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780679757,23.39991,4272.3,4268.6,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754780679758,0.7494,4269.4,4268.6,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754780680161,0.7494,4268.8,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780680365,0.46839,4268.7,4268.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1754780680568,4.20247154,4268.7,4268.2,0.15410528]
["bitfinex-derivatives","ETHF0:USTF0",1754780680865,3.73408154,4268.7,4268.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754780681068,3.73408154,4268.7,4268.3,0.15410528]
["bitfinex-derivatives","ETHF0:USTF0",1754780681069,0.7494,4269.3,4269.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754780681261,0.7494,4269.3,4269.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780681461,0.7494,4269.6,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780681862,0.7494,4269.6,4269.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1754780682063,4.37817,4271.0,4269.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780682280,0.7494,4270.7,4270.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1754780682462,0.46823,4270.2,4270.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780682661,0.46821,4270.3,4270.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780682870,1.9985,4270.3,4270.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780683069,1.1489,4270.3,4270.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780683362,0.8496,4271.9,4270.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780683558,1.61695,4271.8,4270.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754780683769,2.7479,4271.4,4270.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780683960,3.10119417,4271.7,4270.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780684162,2.7479,4271.1,4270.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780684359,3.2078,4271.5,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780684665,2.7479,4270.6,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754780684861,0.7494,4270.5,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754780685070,3.76950392,4270.5,4270.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754780685265,2.7479,4270.3,4270.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780685466,3.02010392,4270.5,4270.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754780685774,0.7494,4270.4,4270.3,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754780686371,0.7494,4270.4,4270.3,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754780686568,2.7479,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780687571,3.2161,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780687763,2.7479,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780688366,0.00779844,4271.0,4270.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780688672,0.00779844,4271.0,4270.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780688873,0.00779844,4271.0,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780689068,0.7494,4270.8,4270.3,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1754780689375,1.9985,4270.6,4270.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780689567,2.7479,4270.6,4270.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780689773,2.7479,4270.6,4270.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754780689969,2.7479,4270.6,4270.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754780690168,2.7479,4270.5,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780690369,1.9985,4270.4,4270.3,4.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754780690573,2.7479,4270.4,4270.3,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754780690874,1.8983,4270.4,4270.3,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754780691067,1.8983,4270.4,4270.3,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754780691564,1.8983,4270.4,4270.3,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754780691565,2.3983,4270.4,4270.3,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754780691770,3.2479,4270.4,4270.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754780691968,3.2479,4270.4,4270.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780693673,3.2479,4270.4,4270.3,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754780693869,3.2479,4270.4,4270.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754780694076,3.2479,4270.4,4270.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780695071,5.0935,4270.4,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780696470,1.21738,4272.5,4270.7,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1754780696670,1.8983,4272.5,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780696868,2.7479,4272.4,4272.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754780697068,1.8983,4272.3,4272.2,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1754780697271,1.8983,4272.3,4272.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754780697472,2.7479,4272.3,4272.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754780697776,2.7479,4272.3,4272.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754780698176,0.7494,4272.3,4272.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754780698366,2.7479,4272.3,4272.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754780698565,1.1489,4272.4,4272.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754780698779,2.7479,4272.5,4272.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754780698970,0.8496,4272.4,4272.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754780699170,1.9985,4272.3,4272.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754780699375,1.8983,4272.2,4272.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754780699976,0.7494,4272.2,4272.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754780700476,3.2078,4273.1,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780700778,3.46219173,4272.4,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780700964,2.7479,4272.2,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780701166,2.7479,4272.0,4271.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754780701365,2.7479,4272.0,4271.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754780701970,2.7479,4272.0,4271.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754780702178,1.16983,4272.9,4271.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754780702179,33.727,4274.8,4272.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754780702366,3.2078,4274.5,4273.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754780702767,2.98850017,4274.4,4273.8,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754780702972,0.46774,4274.7,4273.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754780703373,3.03945146,4274.5,4274.0,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754780703574,0.46778,4274.3,4273.5,5.71786]
["bitfinex-derivatives","ETHF0:USTF0",1754780703770,3.2078,4274.6,4273.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1754780703974,3.50724146,4274.2,4273.5,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754780704179,2.7479,4274.4,4273.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754780704476,2.7479,4274.2,4273.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754780704781,3.2078,4274.6,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780704782,7.38346166,4274.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780705079,2.0163,4273.2,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780705270,2.8212,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780705472,2.8212,4273.1,4273.0,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754780705670,2.8212,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780705869,2.8212,4273.1,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780705870,3.28912,4273.0,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780706076,3.51632962,4273.1,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780706276,2.8212,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780707679,5.90729933,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780708070,3.08609933,4272.6,4272.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780708274,3.08609933,4272.6,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780708275,2.8212,4272.4,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780708574,0.46804,4271.9,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780708776,2.8212,4271.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780708975,3.01348491,4271.8,4271.1,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1754780709178,3.81838491,4271.8,4271.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754780709377,3.81838491,4271.8,4271.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780709578,2.8212,4272.3,4271.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754780709779,2.98601666,4272.4,4271.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754780709780,0.8049,4271.6,4271.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780709979,2.0163,4271.7,4271.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754780710179,1.163,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754780710572,0.8049,4273.8,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780711475,0.8049,4273.8,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780711676,1.163,4273.8,4273.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1754780712281,0.8049,4273.7,4273.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1754780712578,3.2078,4274.5,4273.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1754780712785,3.2078,4275.3,4274.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754780712976,2.8212,4274.7,4274.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780713176,2.8212,4275.5,4274.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754780713377,0.46764,4275.5,4274.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780713576,3.06562725,4275.3,4274.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780713777,2.8212,4275.2,4274.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780713974,3.06562725,4275.4,4274.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780714284,1.9679,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780714485,0.8533,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780714684,1.9679,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780715476,1.9679,4274.7,4274.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780715786,2.8212,4274.6,4273.8,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1754780715986,2.97776077,4274.7,4273.8,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1754780716282,3.28897,4274.4,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780716480,0.46776,4274.6,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780716675,2.8212,4274.1,4273.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780716881,0.8533,4274.0,4273.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780717081,1.6582,4273.9,4273.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780718484,1.6582,4273.9,4273.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780718485,0.8049,4273.9,4273.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780718680,0.8533,4275.8,4273.9,1.66955]
["bitfinex-derivatives","ETHF0:USTF0",1754780718886,3.2078,4276.1,4272.6,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1754780718887,1.163,4275.2,4274.5,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754780719181,2.8212,4275.1,4275.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1754780719483,2.8212,4275.1,4275.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780719484,1.9679,4275.1,4275.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780720585,0.8049,4275.1,4275.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780720986,0.8049,4275.8,4275.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780721185,4.0127,4276.1,4275.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780721381,0.8049,4276.1,4276.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780722083,0.8049,4276.8,4275.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780722288,0.8049,4276.5,4276.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780722684,1.163,4276.4,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780722879,1.9679,4276.3,4276.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780723079,3.2078,4277.2,4276.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780723386,2.0163,4276.9,4276.2,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1754780723582,0.8049,4276.8,4276.2,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1754780723787,2.8212,4276.7,4276.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780724089,0.8049,4276.5,4276.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780724284,1.16859,4277.5,4276.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780724490,0.8049,4276.7,4276.1,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754780724785,0.46748,4277.1,4276.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780724987,0.46748,4277.1,4275.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754780724988,0.8049,4277.3,4277.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754780725291,0.8049,4277.3,4277.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780725484,3.2078,4278.7,4277.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780725683,2.8212,4278.0,4277.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780725883,1.27229,4277.9,4277.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780726084,0.8049,4277.7,4277.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754780726290,0.8049,4277.7,4277.4,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1754780726589,0.8049,4277.6,4277.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780726990,2.8212,4278.6,4277.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780727179,2.8212,4278.4,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780727385,1.27231,4277.7,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780727691,2.8212,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780728190,1.16831,4278.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780728191,1.16845,4278.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780728391,2.8212,4277.0,4276.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754780729085,2.8212,4277.0,4276.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754780729284,1.9679,4277.0,4276.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754780729489,1.163,4277.9,4276.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754780729685,1.163,4277.5,4276.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754780729883,2.8212,4277.2,4277.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754780730080,2.8212,4277.1,4277.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754780730492,0.8049,4277.1,4277.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780730788,3.2078,4278.2,4277.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780730789,0.8049,4277.4,4277.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780730991,3.2078,4278.2,4277.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754780731187,3.67515,4278.2,4277.5,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1754780731387,0.8049,4278.1,4277.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754780731587,0.46738,4278.0,4277.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754780731789,0.4674,4277.8,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780731985,1.6582,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780732282,1.63049,4277.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780732487,2.0163,4276.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780732690,0.46758,4276.1,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780732886,1.6582,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780733082,2.8212,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780733282,1.16918,4275.3,4274.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754780733586,0.46772,4274.8,4273.6,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754780733791,3.28894,4274.6,4273.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780734091,6.029,4274.4,4273.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780734495,0.46778,4274.3,4273.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780734684,3.2078,4274.4,4273.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754780734685,0.8049,4274.1,4273.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754780734890,0.8049,4274.0,4273.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754780735090,0.8049,4274.0,4273.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754780735091,2.8694,4274.0,4273.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780735396,0.46791,4273.1,4272.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780735691,0.46791,4273.1,4272.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754780735692,2.8774,4275.6,4275.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780735891,2.8774,4276.2,4275.2,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754780736195,0.8129,4276.0,4275.2,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754780736384,2.0645,4276.1,4275.2,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754780736385,2.8774,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780736587,2.8774,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780736983,2.8774,4275.8,4275.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780740594,5.97990528,4275.8,4275.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780740991,3.10250528,4275.8,4274.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754780741198,0.46767,4275.4,4274.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754780741489,2.0216,4275.2,4274.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754780741687,2.8774,4275.1,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780741887,2.8774,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780742087,2.8774,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780742290,0.8558,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780742491,2.8774,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780743895,3.34512,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780744092,6.39988442,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780744297,0.46775,4274.6,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780744595,7.40446371,4274.5,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780744898,2.3416,4273.5,4273.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754780745099,0.6729,4273.4,4272.9,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1754780745295,3.02725371,4273.4,4273.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780745502,0.46785,4273.7,4272.9,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754780745503,1.6687,4273.6,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780745694,0.4679,4273.2,4272.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780746000,5.39439371,4273.1,4272.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780746194,0.46794,4272.8,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780746396,0.46798,4272.5,4271.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780746594,2.3416,4272.5,4271.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780746799,3.06351611,4272.4,4271.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780747097,0.8129,4272.8,4272.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754780747302,34.86043,4274.4,4273.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754780747303,0.8558,4273.6,4273.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754780747501,0.8558,4273.5,4273.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780747701,3.93664087,4273.5,4273.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780747903,2.3416,4273.5,4273.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780748204,0.8129,4273.3,4272.9,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1754780748701,1.6687,4273.5,4273.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780748894,2.3416,4273.4,4273.0,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1754780749102,3.04484299,4273.3,4273.0,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1754780749303,0.8129,4273.1,4273.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780749502,2.3416,4273.1,4273.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780749800,5.43410575,4273.1,4273.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780751303,3.09250575,4273.1,4272.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780751506,1.6687,4272.9,4272.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780751803,2.3416,4272.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780752010,0.46799,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780752215,0.8129,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780752406,2.3416,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780752711,5.31447165,4272.2,4271.6,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1754780753312,1.6687,4272.0,4271.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780753513,0.8129,4271.9,4271.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780754111,0.8129,4271.9,4271.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780755106,0.8129,4272.9,4271.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754780755404,0.8129,4272.8,4272.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754780755610,0.8558,4272.8,4272.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780756316,1.6687,4272.8,4272.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780756708,0.8129,4272.8,4272.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780757214,1.6687,4272.8,4272.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780757414,0.4679,4273.2,4272.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780757614,3.2078,4273.4,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780757615,0.46795,4272.8,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780757914,1.6687,4272.6,4272.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780758110,0.8129,4272.5,4272.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780758512,0.8129,4272.5,4272.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780758705,0.8129,4272.5,4272.4,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754780758911,1.6687,4273.0,4272.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780759216,4.77017915,4273.0,4272.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780759510,4.77017915,4273.0,4272.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780759511,0.8558,4272.9,4272.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780759716,0.8129,4272.8,4272.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754780760215,0.8129,4272.8,4272.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1754780761708,2.3416,4273.7,4273.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780761919,0.6729,4273.6,4273.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754780762218,23.133,4274.9,4273.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780762219,5.82043393,4273.5,4273.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780762420,1.5287,4273.3,4273.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780762620,2.3416,4273.3,4273.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780762918,2.3416,4273.3,4273.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754780763112,2.3416,4273.3,4273.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754780764224,2.3416,4273.3,4273.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754780765419,8.64019951,4273.3,4273.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780765722,1.16975,4273.2,4271.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780765919,0.46798,4272.5,4272.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780766121,0.46798,4272.5,4272.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754780766325,2.97692869,4272.4,4271.8,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1754780766527,0.8031,4272.3,4272.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754780766819,0.8031,4272.3,4272.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754780767621,0.46801,4272.3,4272.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754780767821,1.27111,4272.3,4272.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754780768125,2.18581,4272.3,4272.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780768319,2.18581,4272.3,4272.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754780768621,0.46804,4272.0,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780768924,1.7178,4271.9,4271.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754780769220,1.7178,4271.9,4271.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754780769421,1.7178,4271.9,4271.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754780770117,0.46805,4271.8,4271.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754780770319,0.71006307,4271.9,4271.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754780770524,0.9147,4272.9,4272.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780770822,3.2078,4273.0,4271.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780770823,0.9147,4272.5,4271.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780771018,0.9147,4272.2,4271.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780771217,0.9147,4272.2,4272.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780771420,0.9147,4272.2,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780771617,2.12726,4272.7,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780771925,2.99048319,4272.6,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780772215,1.38268,4272.5,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780772425,0.8031,4272.4,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780772621,0.8031,4272.2,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780774020,1.7178,4272.2,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780774220,2.4624,4272.2,4272.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780774424,2.93042,4272.1,4271.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780774631,1.7178,4271.8,4271.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754780774822,0.9147,4271.8,4271.7,1.38243323]
["bitfinex-derivatives","ETHF0:USTF0",1754780775223,1.7178,4271.8,4271.7,1.38243323]
["bitfinex-derivatives","ETHF0:USTF0",1754780776225,2.18585,4271.8,4271.7,1.38243323]
["bitfinex-derivatives","ETHF0:USTF0",1754780776420,2.18585,4271.8,3428.6,1.01541088]
["bitfinex-derivatives","ETHF0:USTF0",1754780776421,12.20472546,4271.8,4270.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1754780776623,2.4624,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780777024,1.7178,4270.2,4270.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1754780778730,3.2078,4271.3,4270.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754780779028,0.8031,4271.1,4271.0,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1754780779731,0.8031,4271.1,4271.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754780779929,1.7178,4271.1,4271.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780780118,0.8031,4271.1,4271.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754780781126,0.46806,4271.8,4270.8,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1754780781127,0.8031,4271.8,4271.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780781327,0.8031,4271.8,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780781526,3.2078,4271.9,4271.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754780781728,4.1225,4271.9,4271.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754780781929,4.8671,4271.9,4271.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780782128,5.6702,4271.9,4271.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780782632,4.9256,4271.9,4271.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780782930,2.4624,4271.8,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780783129,1.7178,4271.7,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780783328,0.8031,4271.7,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780783533,0.8031,4271.7,4271.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754780783929,1.7178,4271.7,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780785232,2.4624,4271.7,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780785627,1.7178,4271.7,4271.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780785932,2.18592,4271.2,4271.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754780786227,2.18592,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780786432,0.46815,4271.0,4270.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754780786628,1.7178,4270.8,4270.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754780787030,1.7178,4270.8,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780787031,4.71101501,4270.8,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780787231,4.71101501,4270.8,4270.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780787534,5.45561501,4270.8,4270.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754780789031,5.45561501,4270.8,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780789032,1.7178,4270.2,4270.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780789428,2.9624,4270.2,4270.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754780789630,2.2178,4270.2,4270.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1754780789928,2.9624,4270.2,4270.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1754780790532,2.2178,4270.2,4270.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1754780791029,2.9624,4270.2,4270.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1754780791829,2.9624,4270.2,4270.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754780792029,2.2178,4270.2,4270.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754780792436,2.68603,4270.2,4270.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754780792631,3.43063,4270.2,4270.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754780792930,6.42550034,4270.2,4270.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780793236,6.42550034,4270.2,4270.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754780795031,6.42550034,4270.2,4270.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780795232,0.4683,4269.6,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780795434,1.8394,4269.4,4269.1,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754780795635,0.2283,4269.3,4269.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754780795837,0.2283,4269.5,4269.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780796033,0.2283,4269.5,4269.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780796337,1.6111,4269.5,4269.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780796636,1.6111,4269.5,4269.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754780796836,1.8394,4269.5,4269.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780798035,1.8394,4269.5,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780798036,1.8394,4269.3,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780798241,0.46842,4268.5,4268.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754780798447,0.8423,4268.4,4268.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754780798738,0.8423,4268.4,4268.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780799139,0.7688,4268.4,4268.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780800136,1.6111,4268.4,4268.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780800341,1.6111,4268.4,4268.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780800841,1.6111,4268.4,4268.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780801040,1.8371,4268.4,4268.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780801341,1.6111,4268.2,4268.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1754780801543,0.7688,4268.2,4268.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754780801942,0.7688,4268.2,4268.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780803135,0.7688,4269.2,4268.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754780803340,0.7688,4268.8,4268.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780804741,1.23712,4269.4,4268.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780804940,1.6111,4269.1,4268.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754780805140,1.6111,4268.9,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780805339,1.6111,4268.9,4268.6,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754780805544,0.46834,4269.2,4268.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754780805742,0.7688,4269.0,4268.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780806043,1.8371,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780806536,1.8371,4268.7,4268.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754780806737,1.6111,4268.7,4268.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754780806939,1.8371,4268.7,4268.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754780807543,3.3241,4268.7,4268.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754780808139,3.0981,4268.7,4268.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754780808741,2.7365,4268.7,4268.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754780809237,3.3241,4268.7,4268.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754780809738,3.21661006,4268.7,4267.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754780809940,0.7688,4268.0,4267.9,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1754780813341,0.7688,4268.0,4267.9,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1754780813543,0.7688,4268.6,4268.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754780813845,1.8942,4268.6,4268.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754780814047,2.7365,4268.6,4268.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754780816443,3.0981,4268.6,4268.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754780816644,3.3241,4268.6,4268.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780816844,1.487,4268.1,4268.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780817048,3.0981,4268.1,4268.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754780817643,3.56656,4268.1,4268.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754780817850,3.79256,4268.1,4268.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780818544,1.95546,4268.1,4267.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780818745,1.95548,4267.9,4267.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780819047,3.79258,4267.9,4267.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754780819847,1.1254,4267.6,4267.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780820046,2.7365,4267.6,4267.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780820248,3.0981,4267.6,4267.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780820652,3.3241,4267.6,4267.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780821250,6.89908304,4267.6,4267.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780821439,6.43057304,4267.6,4267.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754780822751,6.20457304,4267.6,4267.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754780823852,6.20457304,4267.6,4267.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754780824047,6.43057304,4267.6,4267.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754780826552,1.4342,4267.0,4266.9,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754780826751,3.0897,4267.0,4266.9,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754780827550,2.7872,4267.0,4266.9,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754780828656,0.46854,4267.4,4266.9,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754780828849,1.2764,4267.6,4267.5,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1754780829055,3.2872,4267.6,4267.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754780829353,3.2872,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780829546,3.2872,4267.6,4267.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754780829747,3.7788,4267.6,4267.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754780829953,3.2872,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780830547,0.5,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780830754,1.8037,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780830954,2.4081,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780831452,3.2872,4267.6,4267.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754780831655,3.7788,4267.6,4267.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754780832154,3.5897,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780832349,3.2872,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780832552,3.5897,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780833155,3.5897,4267.6,4267.5,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1754780833655,3.5897,4267.6,4267.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754780834557,3.7788,4267.6,4267.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754780834853,1.1317,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780835057,3.2788,4266.9,4266.8,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754780836059,6.33983123,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780836557,6.33983123,4266.9,4266.8,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754780836758,6.15073123,4266.9,4266.8,6.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754780837257,3.2788,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780837455,1.9081,4266.9,4266.8,6.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754780837648,0.7764,4266.9,4266.8,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754780837851,0.5273,4267.3,4267.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754780838050,1.6317,4267.6,4267.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754780838258,3.2872,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780838850,2.4081,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780839354,3.2872,4267.6,4267.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754780839560,1.4342,4267.4,4267.3,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754780839762,3.0897,4267.4,4267.3,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754780840763,3.2788,4267.4,4267.3,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754780840958,3.2788,4267.4,4267.3,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754780841157,2.7872,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780841461,1.3037,4267.4,4267.3,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1754780841764,1.3037,4267.4,4267.3,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1754780841955,1.3037,4267.4,4267.3,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1754780842261,0.7764,4267.4,4267.3,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1754780842662,0.7764,4267.4,4267.3,7.07204]
["bitfinex-derivatives","ETHF0:USTF0",1754780843962,1.2764,4267.6,4267.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754780844158,1.2764,4267.6,4267.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1754780844463,1.2764,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780845264,1.8037,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780845758,3.7788,4267.6,4267.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754780846061,3.5897,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780846266,3.2872,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780846468,3.2872,4267.6,4267.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1754780846658,3.2872,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780848062,2.4081,4267.6,4267.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754780848365,1.2764,4267.6,4267.5,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754780849366,0.5,4267.6,4267.5,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754780850166,0.5273,4268.3,4268.2,3.28264]
["bitfinex-derivatives","ETHF0:USTF0",1754780850367,1.3037,4268.3,4268.2,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1754780851368,1.9081,4268.3,4268.2,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1754780851568,2.7872,4268.3,4268.2,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1754780853873,1.9081,4268.3,4268.2,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1754780855071,2.7872,4268.3,4268.2,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1754780855472,3.2872,4268.3,4268.2,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1754780855976,3.2872,4268.3,4268.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754780857378,4.0152,4268.3,4268.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754780857581,4.6721,4268.3,4268.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754780859372,4.6721,4268.3,4268.2,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754780859876,4.6721,4268.3,4268.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754780860078,4.6721,4268.3,4268.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780860673,4.6721,4268.3,4268.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754780861581,4.6721,4268.3,4268.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780861882,7.6767959,4268.3,4268.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780862882,1.8569,4267.7,4267.6,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754780863180,4.0914,4267.7,4267.6,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754780864183,4.0914,4267.7,4267.6,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754780864571,4.0914,4267.7,4267.6,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780865781,4.0914,4267.7,4267.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754780866280,4.0914,4267.7,4267.6,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754780866679,2.7065,4267.7,4267.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780866983,4.0914,4267.7,4267.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754780867177,1.3143,4267.4,4267.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754780867381,1.8569,4267.2,4267.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754780867684,4.0914,4267.2,4267.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754780867882,4.0914,4267.2,4267.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754780868083,4.0914,4267.2,4267.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754780870286,3.3337,4267.2,4266.6,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1754780870585,3.17507,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780870985,3.90307,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780871181,4.55997,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780871980,4.55997,4267.1,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780871981,0.46858,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780872189,4.0914,4266.7,4266.6,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780872485,3.4345,4266.7,4266.6,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780872987,4.07,4266.7,4266.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754780873184,1.1289,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780873390,4.07,4266.2,4266.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754780873686,4.07,4266.2,4266.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780874188,4.07,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780874383,3.4345,4266.2,4266.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780874584,2.7065,4266.2,4266.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780874782,1.8866,4266.2,4266.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780874987,0.46863,4266.6,4266.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754780875189,0.7577,4266.6,4266.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754780875889,1.8866,4266.6,4266.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780876090,1.3003,4266.6,4266.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754780876289,1.8866,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780876879,1.3003,4267.1,4267.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754780877180,2.7065,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780877591,3.17507,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780877790,3.17507,4267.1,4267.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754780877791,4.53857,4267.1,4267.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754780878092,4.07,4267.1,4267.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754780878589,4.07,4267.1,4267.0,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754780879791,4.07,4267.1,4267.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780880688,0.7577,4267.1,4267.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1754780880886,0.7577,4267.1,4267.0,4.80868]
["bitfinex-derivatives","ETHF0:USTF0",1754780881087,1.3003,4267.1,4267.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754780882692,0.7577,4267.1,4267.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754780883493,1.2577,4267.2,4267.1,4.80867]
["bitfinex-derivatives","ETHF0:USTF0",1754780883693,2.3866,4267.2,4267.1,8.01647]
["bitfinex-derivatives","ETHF0:USTF0",1754780883889,2.3866,4267.2,4267.1,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754780884082,2.3866,4267.2,4267.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780884289,3.2065,4267.2,4267.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780884489,2.7065,4267.2,4267.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754780884694,1.76884,4267.4,4267.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754780884993,3.90304,4267.4,4267.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780885194,4.52204,4267.4,4267.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780885695,4.0535,4267.4,4267.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780886296,2.7065,4267.4,4267.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780887291,4.0444,4267.4,4267.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754780888396,0.46851,4267.6,4267.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754780888587,4.4417,4268.5,4268.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754780888793,7.67011,4268.5,4268.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780888997,10.77995925,4268.5,4268.4,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780889194,10.77995925,4268.5,4268.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754780889497,3.9939,4268.1,4268.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780890087,4.46236,4268.1,4268.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780890297,3.9939,4268.1,4268.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780891499,3.9939,4268.1,4268.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754780892096,3.9939,4268.1,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780892097,0.46847,4268.0,4267.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780892300,3.9939,4267.8,4267.7,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754780892789,3.9939,4267.8,4267.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780893599,4.46239,4267.8,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780893800,3.9939,4267.5,4267.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754780894001,3.9939,4267.5,4267.4,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780894492,3.9939,4267.5,4267.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780894689,1.0776,4268.0,4267.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754780894893,1.9167,4268.0,4267.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780895199,2.656,4268.0,4267.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780895399,3.3749,4268.0,4267.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780895600,3.9939,4268.0,4267.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780896196,3.9939,4268.0,4267.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754780896396,1.7965,4268.0,4267.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754780896601,3.3749,4267.6,4267.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780896902,0.96306,4268.1,4268.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754780897096,4.46236,4268.1,4268.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780897404,2.88399,4267.8,4267.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780897789,4.46239,4267.8,4267.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780897995,3.9939,4267.8,4267.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780898300,3.9939,4267.8,4267.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754780898501,3.9939,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780899599,3.3749,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780899800,3.9939,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780900610,4.4939,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780904004,4.96239,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780904503,1.2393,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780904708,1.2393,4267.8,4267.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754780904903,2.3169,4267.8,4267.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754780905105,3.156,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780905303,3.8749,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780905504,4.4939,4267.8,4267.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780905904,4.4939,4267.8,4267.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780910804,1.0776,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780911012,2.88402,4267.5,4267.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780911311,2.4155,4267.0,4266.9,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754780911612,3.9939,4266.5,4266.4,0.1767603]
["bitfinex-derivatives","ETHF0:USTF0",1754780911908,3.9939,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780912512,3.3749,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780913313,1.8169,4266.9,4266.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754780913612,3.3749,4266.9,4266.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754780913814,3.9939,4266.9,4266.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754780914506,0.4946,4266.2,4266.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780914711,0.4946,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780914712,3.9939,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780915620,4.4939,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780917918,4.96257,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780918112,4.95902832,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780918512,4.49035832,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780919215,4.95902832,4266.2,4266.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754780919518,4.44965832,4266.2,4266.1,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754780919919,3.87135832,4266.2,4266.1,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754780920615,0.46869,4266.1,4266.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754780920820,4.44599,4266.1,4266.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754780921210,0.5,4266.2,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780921411,3.9773,4265.7,4265.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780921619,1.0675,4265.2,4265.1,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754780921816,2.631,4265.2,4265.1,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780922013,3.399,4265.1,4265.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754780922219,3.9773,4265.1,4265.0,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780922416,3.9773,4265.1,4265.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780922618,7.0799295,4265.1,4265.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754780923618,7.0799295,4265.1,4265.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780923619,4.3742295,4265.1,4265.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780923824,0.7697,4265.1,4265.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754780924026,0.7697,4265.1,4265.0,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754780924419,1.8613,4265.6,4265.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780924617,3.2078,4266.0,4265.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754780924821,0.96867,4266.2,4266.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754780925126,0.5019,4265.4,4265.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754780925320,2.631,4265.4,4265.3,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754780925721,2.631,4265.4,4265.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780926828,3.399,4265.4,4265.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754780927021,3.9773,4265.4,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780927222,3.9773,4265.2,4265.1,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754780927616,2.631,4264.6,4264.5,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1754780927925,3.9773,4264.6,4264.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754780928126,3.9773,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780928127,4.44614,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780928525,3.9773,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780928723,3.9773,4264.6,3443.5,1.00722208]
["bitfinex-derivatives","ETHF0:USTF0",1754780928724,3.9773,4264.1,4263.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754780928920,3.9773,4263.8,4263.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780929527,3.9773,4263.8,4263.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754780929725,3.9773,4263.5,4263.4,6.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754780929919,3.9773,4263.5,4263.4,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754780930322,3.9773,4263.5,4263.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780930928,3.399,4263.5,4263.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780931117,3.399,4263.5,4263.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754780931421,3.9773,4263.5,4263.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754780931927,3.9773,4263.5,4263.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780932226,3.399,4263.5,4263.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780934228,3.9773,4263.5,4263.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780935626,0.7697,4264.0,4263.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780935829,1.8613,4264.3,4264.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754780936129,1.8613,4264.3,4264.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780936329,1.0675,4264.3,4264.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780936531,0.7697,4264.3,4264.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754780936727,1.7957,4264.6,4264.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754780936926,2.3613,4264.6,4264.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780937225,3.899,4264.6,4264.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780938431,4.4773,4264.6,4264.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754780938629,4.4773,4264.6,4264.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754780938931,4.4773,4264.6,4264.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754780939630,4.4773,4264.6,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780939833,3.9773,4264.1,4264.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754780940024,3.9773,4264.1,4264.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754780940426,3.399,4264.1,4264.0,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754780940624,1.8372,4264.1,4264.0,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754780940831,1.2716,4264.1,4264.0,4.77631]
["bitfinex-derivatives","ETHF0:USTF0",1754780941029,1.2716,4264.1,4264.0,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754780941228,1.2716,4264.1,4264.0,4.77631]
["bitfinex-derivatives","ETHF0:USTF0",1754780942928,0.5,4264.6,4264.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754780943227,0.5,4264.6,4264.5,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754780944532,1.2697,4264.6,4264.5,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754780944933,2.3372,4264.6,4264.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754780945132,0.5,4264.6,4264.5,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754780945537,0.7794,4265.1,4265.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754780945732,3.8986,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780945930,6.89987834,4265.1,4265.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754780946138,2.6509,4264.4,4264.3,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1754780946336,2.6509,4264.4,4264.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754780946541,2.6509,4264.4,4264.3,3.82817]
["bitfinex-derivatives","ETHF0:USTF0",1754780953541,3.12326,4264.4,4264.3,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754780953742,1.0409,4264.1,4264.0,5.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754780953943,2.6566,4264.1,4264.0,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754780954343,2.6566,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780954547,2.6566,4264.1,4264.0,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754780955149,2.6566,4264.1,4264.0,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754780956341,2.6544,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780956548,2.6509,4264.5,4264.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754780956747,2.6509,4264.5,4264.4,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754780956947,2.6544,4264.5,4264.4,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754780957152,2.6509,4264.5,4264.4,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754780957337,1.8168,4264.5,4264.4,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754780957543,1.8168,4264.5,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780957544,0.5,4264.6,4264.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1754780957847,3.2078,4265.4,4265.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754780958043,3.6765,4265.9,4265.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754780958244,3.6765,4265.9,4265.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754780958445,11.22059161,4265.9,4265.8,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754780958651,4.4348,4265.9,4265.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754780959152,4.4348,4265.9,4265.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754780959448,4.4348,4265.7,4265.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754780959643,4.4348,4265.6,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780960043,4.4348,4265.6,4265.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754780960240,4.4348,4265.6,4265.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754780960749,4.4348,4265.6,4265.5,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754780962147,2.5262,4265.6,4265.5,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754780962344,4.4348,4265.6,4265.5,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754780963753,2.5262,4265.6,4265.5,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754780964053,0.5,4265.9,4265.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754780964253,0.5,4265.9,4265.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754780964655,1.7481,4265.9,4265.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754780964854,2.2562,4265.9,4265.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754780965055,5.4035,4265.9,4265.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754780968152,5.4035,4265.9,4265.8,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1754780968352,5.4035,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780968855,5.4035,4265.9,4265.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754780969654,5.4035,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780970158,5.4035,4265.9,4265.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754780970455,5.4035,4265.9,4265.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754780970651,5.4035,4265.9,4265.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754780975557,3.4949,4265.9,4265.8,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780975752,0.9687,4265.9,4265.8,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780975957,2.2452,4265.9,4265.8,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754780976259,5.4709,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780977159,8.5314379,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780978162,11.7392379,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754780982068,3.8336,4265.0,4264.9,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754780982368,4.971,4265.0,4264.9,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754780982566,4.97104,4264.6,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754780982771,4.5022,4264.4,4264.3,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754780983472,1.2836,4264.0,4263.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780983665,4.97111,4264.0,4263.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780984067,4.97111,4264.0,4263.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754780984372,4.97111,4264.0,4263.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780984572,4.5022,4264.0,4263.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780985572,3.3648,4264.0,4263.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780986974,4.5022,4264.0,4263.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780988575,4.97103,4264.7,4264.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754780988773,0.46879,4265.1,4264.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780988976,1.2765,4264.8,4264.7,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780989370,1.74532,4264.8,4264.7,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780989674,1.8049,4264.4,4264.3,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754780989866,0.7552,4264.4,4264.3,7.41537]
["bitfinex-derivatives","ETHF0:USTF0",1754780990068,2.41092,4264.8,4264.3,7.92057]
["bitfinex-derivatives","ETHF0:USTF0",1754780990269,2.41092,4264.8,4264.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754780990463,2.9423,4264.7,4264.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754780990670,1.8049,4264.4,4264.3,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754780990869,3.747,4264.4,4264.3,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754780991069,4.5022,4264.4,4264.3,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754780991568,2.5601,4264.4,4264.3,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754780991766,3.026,4265.2,4265.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754780991964,4.5022,4265.2,4265.1,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754780992871,4.97097,4265.2,4265.1,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754781001980,4.97101,4264.9,4264.8,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754781003884,3.51528,4265.9,4264.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754781003885,2.27375,4264.5,4264.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754781004079,3.6975,4264.5,4264.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754781004276,2.5601,4264.5,4264.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754781004478,1.8391,4264.5,4264.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754781004783,1.2765,4264.5,4264.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754781007679,4.4365,4264.5,4264.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754781008679,4.4365,4264.5,4264.4,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754781010684,1.74536,4264.5,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781010986,4.4565,4264.4,4264.3,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754781021590,4.4565,4265.0,4264.9,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754781021787,4.9253,4265.0,4264.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781022091,0.4688,4265.0,4264.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781022288,4.9253,4265.0,4264.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781023094,4.4565,4265.0,4264.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781024191,2.21775,4265.5,4265.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754781024392,2.21775,4265.5,4265.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781024592,2.21775,4265.5,4265.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754781024793,4.92525,4265.5,4265.1,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754781025093,4.4565,4265.3,4265.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754781025293,4.4565,4265.3,4265.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781026294,4.4565,4265.3,4265.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754781026894,4.4565,4265.3,4265.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781031900,0.46876,4265.4,4265.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781032200,0.46876,4265.4,4265.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754781032201,4.4565,4265.3,4265.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754781032701,4.4565,4265.3,4265.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754781035496,2.34324,4266.4,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781035698,4.78191,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781035902,4.3131,4264.4,4264.3,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754781036198,4.3131,4264.4,4264.3,6.91654253]
["bitfinex-derivatives","ETHF0:USTF0",1754781039101,4.3131,4264.4,4264.3,4.58044253]
["bitfinex-derivatives","ETHF0:USTF0",1754781039404,4.3131,4264.4,4264.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754781039904,4.3131,4264.4,4264.3,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754781040107,4.3131,4264.4,4264.3,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754781040499,4.3131,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781040700,4.78203,4263.8,4263.7,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754781040905,4.78203,4263.8,4263.7,3.35343305]
["bitfinex-derivatives","ETHF0:USTF0",1754781041104,4.78203,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781041509,4.78203,4263.8,4263.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754781042003,4.78203,4263.8,4263.7,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754781042303,4.78203,4263.8,4263.7,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754781042508,1.2542,4263.8,4263.7,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754781042802,0.46892,4263.9,4263.7,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754781043008,0.46892,4263.9,4263.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754781043203,1.20972,4263.9,4263.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754781044108,1.72312,4263.9,4263.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754781044509,2.78352,4263.9,4263.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754781044711,4.05272,4263.9,4263.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754781045308,4.78202,4263.9,4263.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754781046209,4.78202,4263.9,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781046408,4.3131,4263.8,4263.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754781046609,4.3131,4263.8,4263.7,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754781047208,4.3131,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781050613,4.8131,4263.8,4263.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754781051510,4.8131,4263.8,4263.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781051709,7.86088796,4263.8,4263.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781052514,2.23789,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781052709,4.78213,4262.9,4262.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754781053015,2.23795,4262.7,4262.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754781053211,4.78215,4262.7,4262.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754781053412,1.7804,4262.7,4262.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781054213,3.5838,4262.7,4262.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781056213,4.05285,4262.7,4262.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781056608,4.78215,4262.7,4262.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781056809,4.3131,4262.7,4262.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781058910,0.7408,4263.1,4262.7,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1754781059111,0.7408,4263.4,4263.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754781059316,0.7408,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781059317,1.20979,4263.2,4263.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754781059516,2.78359,4263.2,4263.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754781059818,4.78209,4263.2,4263.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754781060320,0.7408,4263.7,4263.1,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754781060518,3.52657,4263.5,4263.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754781060814,4.3131,4263.5,4263.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754781061015,0.7408,4263.5,4263.4,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1754781061211,3.0442,4263.8,4263.4,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1754781061416,0.7408,4263.7,4263.6,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754781061615,1.2542,4263.7,4263.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781062719,2.3146,4263.7,4263.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781063015,1.2542,4263.7,4263.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781063216,0.7408,4263.7,4263.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781063519,1.2542,4263.7,4263.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781063820,4.3131,4263.7,4263.6,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754781064620,4.3131,4264.1,4264.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754781064814,4.3131,4264.1,4264.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754781065420,4.3131,4264.1,4264.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754781066823,4.3131,4264.1,4264.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754781067718,4.3131,4264.1,4264.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754781068220,4.3131,4264.1,4264.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754781068417,4.3999,4263.8,4263.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781070620,4.86883,4263.8,4263.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781070921,4.3999,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781071713,4.8999,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781072719,0.5,4263.7,4263.1,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754781072924,4.3999,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781073120,4.3999,4263.2,4263.1,3.35331063]
["bitfinex-derivatives","ETHF0:USTF0",1754781073626,4.3999,4263.2,4263.1,4.62321063]
["bitfinex-derivatives","ETHF0:USTF0",1754781073924,4.86889,4263.2,4263.1,4.62321063]
["bitfinex-derivatives","ETHF0:USTF0",1754781074428,4.86889,4263.2,4263.1,6.33031063]
["bitfinex-derivatives","ETHF0:USTF0",1754781074918,4.3999,4263.2,4263.1,6.84861063]
["bitfinex-derivatives","ETHF0:USTF0",1754781075124,4.86889,4263.2,4263.1,7.61231063]
["bitfinex-derivatives","ETHF0:USTF0",1754781075319,0.46896,4263.5,4263.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754781075520,2.24456,4263.5,4263.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754781075721,2.24456,4263.5,4263.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781075916,2.24456,4263.5,4263.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754781076122,4.86886,4263.5,4263.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754781077722,4.3999,4263.5,4263.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754781077923,4.3999,4263.5,4263.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781078129,1.3149,4263.5,4263.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781079226,1.2982,4263.7,4263.4,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1754781079427,3.6017,4263.7,4263.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1754781079932,4.3999,4263.7,4263.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1754781080127,4.3999,4263.7,4263.6,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754781080628,4.3999,4263.7,4263.6,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754781081630,4.86879,4264.2,4264.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754781082630,4.86879,4264.2,4264.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754781083734,4.86879,4264.2,4264.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754781084032,4.3999,4264.2,4264.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754781084230,1.3149,4264.3,4264.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781084427,4.3999,4264.3,4264.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754781084731,4.3999,4264.3,4264.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754781088638,4.3999,4264.3,4264.2,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754781091141,4.3999,4264.3,4264.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1754781091836,0.46887,4264.4,4264.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1754781092039,1.5837,4264.3,4264.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754781092343,4.3999,4264.3,4264.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754781092640,4.3999,4264.3,4264.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754781093236,4.3999,4264.3,4264.2,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754781093538,3.6017,4264.8,4264.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754781093738,0.46881,4264.9,4264.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754781094042,4.3999,4264.8,4264.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754781094632,4.3999,4264.8,4264.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1754781094839,4.3999,4264.3,4264.2,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754781095144,4.3999,4264.3,4264.2,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754781095345,4.3999,4264.3,4264.2,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754781095643,4.8999,4264.3,4264.2,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754781095835,4.8999,4264.3,4264.2,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754781096036,4.8999,4264.3,4264.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754781096745,3.8593,4264.3,4264.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754781097048,1.0379,4264.3,4264.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754781097348,0.5,4264.3,4264.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754781097542,0.5,4264.3,4264.2,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754781097744,2.3364,4264.3,4264.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754781098047,2.3364,4264.3,4264.2,7.27572647]
["bitfinex-derivatives","ETHF0:USTF0",1754781098848,4.0661,4264.3,4264.2,7.27572647]
["bitfinex-derivatives","ETHF0:USTF0",1754781099145,4.709,4264.3,4264.2,7.27572647]
["bitfinex-derivatives","ETHF0:USTF0",1754781099446,4.709,4264.3,4264.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754781102447,4.709,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781102856,1.6773,4263.7,4263.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754781103048,4.209,4263.7,4263.6,6.02065989]
["bitfinex-derivatives","ETHF0:USTF0",1754781103353,4.209,4263.7,4263.6,6.55236974]
["bitfinex-derivatives","ETHF0:USTF0",1754781103648,4.67794,4263.7,4263.6,6.02066974]
["bitfinex-derivatives","ETHF0:USTF0",1754781103951,4.209,4263.7,4263.6,7.30966974]
["bitfinex-derivatives","ETHF0:USTF0",1754781104948,4.209,4263.7,4263.6,7.30968021]
["bitfinex-derivatives","ETHF0:USTF0",1754781105653,4.209,4263.7,4263.6,7.30969097]
["bitfinex-derivatives","ETHF0:USTF0",1754781106353,4.209,4263.7,4263.6,7.30970499]
["bitfinex-derivatives","ETHF0:USTF0",1754781108048,4.209,4263.7,4263.6,6.05280499]
["bitfinex-derivatives","ETHF0:USTF0",1754781108255,4.209,4263.7,4263.6,6.55240499]
["bitfinex-derivatives","ETHF0:USTF0",1754781108954,4.209,4263.7,4263.6,3.35570499]
["bitfinex-derivatives","ETHF0:USTF0",1754781109157,4.209,4263.7,4263.6,4.37640499]
["bitfinex-derivatives","ETHF0:USTF0",1754781109354,4.209,4263.7,4263.6,5.58496741]
["bitfinex-derivatives","ETHF0:USTF0",1754781109553,4.209,4263.7,4263.6,6.55246741]
["bitfinex-derivatives","ETHF0:USTF0",1754781110655,4.709,4263.7,4263.6,6.55246741]
["bitfinex-derivatives","ETHF0:USTF0",1754781111355,4.709,4263.7,4263.6,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754781111748,3.0317,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781112055,4.67799,4263.2,4263.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754781112251,1.6773,4262.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781112451,1.6773,4262.7,4262.6,3.3557413]
["bitfinex-derivatives","ETHF0:USTF0",1754781112452,4.209,4262.7,4262.6,3.3557413]
["bitfinex-derivatives","ETHF0:USTF0",1754781112854,4.209,4262.7,4262.6,7.3097413]
["bitfinex-derivatives","ETHF0:USTF0",1754781113856,2.4793,4262.7,4262.6,7.3097413]
["bitfinex-derivatives","ETHF0:USTF0",1754781114258,2.4793,4262.7,4262.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754781114460,0.802,4262.7,4262.6,7.30961157]
["bitfinex-derivatives","ETHF0:USTF0",1754781115259,0.802,4262.7,4262.6,7.30956786]
["bitfinex-derivatives","ETHF0:USTF0",1754781116156,0.802,4262.7,4262.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754781116358,1.8364,4262.7,4262.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754781116659,3.5661,4262.7,4262.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754781116850,4.209,4262.7,4262.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754781119161,4.209,4262.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781119362,4.209,4262.7,4262.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754781119562,4.209,4262.7,4262.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754781120162,4.209,4262.7,4262.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754781120372,4.209,4262.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781125458,4.1654,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781125658,4.63456,4261.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781126564,4.1654,4261.7,4261.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754781126864,4.1654,4261.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781128068,4.1654,4261.7,4261.6,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781128364,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781128766,4.1654,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781129265,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781129766,4.1654,4261.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781130160,4.1654,4261.7,4261.6,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781130566,4.1654,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781130864,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781131269,4.1654,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781131667,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781132867,4.1654,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781133265,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781133666,4.1654,4261.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781135670,4.1654,4261.7,4261.6,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781135868,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781136964,4.1654,4261.7,4261.6,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781137160,4.1654,4261.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781137365,4.1654,4261.7,4261.6,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781137565,4.1654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781139667,4.1654,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781139866,3.1619,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781140265,2.4104,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781140464,4.1654,4261.7,4261.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781140665,4.6654,4261.7,4261.6,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781141266,4.6654,4261.7,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781141471,4.63461,4261.2,4261.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781141666,4.1654,4261.2,4261.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781142563,4.1654,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781142768,4.1654,4261.2,4261.1,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754781142969,4.1654,4261.2,4261.1,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781143469,4.1654,4261.2,4261.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781143670,4.1654,4261.2,4261.1,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781143967,4.1654,4261.2,4261.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781144167,4.1654,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781144372,7.25521434,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781145369,7.25521434,4261.2,4261.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754781145667,7.25521434,4261.2,4261.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781145869,2.13859,4260.6,4260.5,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754781146073,2.13859,4260.6,4260.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754781146274,2.13859,4260.6,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781146473,4.1654,4260.5,4260.4,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754781147270,4.1654,4260.5,4260.4,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754781147470,4.1654,4260.5,4260.4,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754781148378,4.1654,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781148570,4.1654,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781148872,1.7587,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781149074,2.87969,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781149278,4.63469,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781149478,4.1654,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781149779,2.4104,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781149977,0.7411,4260.5,4260.4,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754781150576,4.63469,4260.6,4260.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754781150877,4.63469,4260.6,4260.5,3.92106957]
["bitfinex-derivatives","ETHF0:USTF0",1754781151078,4.63469,4260.6,4260.5,3.18026957]
["bitfinex-derivatives","ETHF0:USTF0",1754781151272,4.63469,4260.6,4259.6,0.23715767]
["bitfinex-derivatives","ETHF0:USTF0",1754781151273,0.46935,4260.0,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781151469,0.46932,4260.2,4259.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754781151674,3.88325,4260.1,4260.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754781151875,4.63475,4260.1,4260.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781152679,3.2078,4260.3,4260.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781152876,3.2078,4260.3,4259.7,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1754781152877,0.7411,4260.7,4260.6,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781153279,2.13854,4261.0,4260.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754781153579,2.6728,4261.0,4260.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781153777,1.1523,4261.0,4260.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781154177,1.8934,4261.0,4260.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781154375,0.7411,4261.5,4260.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754781154578,4.1654,4261.6,4261.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754781154780,7.6711807,4261.6,4261.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754781155080,0.46917,4261.6,4261.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754781155377,4.60487,4261.6,4261.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754781155573,3.2078,4261.7,4261.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754781155574,4.60491,4261.3,4261.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754781155774,4.1357,4261.0,4260.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781156173,4.1357,4261.0,4260.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781156772,1.6564,4261.0,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781156981,4.1357,4260.3,4260.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781157781,0.761,4261.0,4260.2,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1754781157978,2.88664,4261.0,4260.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781158179,2.88664,4261.0,4260.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781158974,2.88664,4261.0,4260.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754781158975,4.94372,4261.2,4261.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754781159181,6.09442,4261.2,4261.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781159381,7.81272,4261.2,4261.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781159678,3.3561,4260.6,4260.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781159879,3.3561,4260.6,4260.5,4.32176115]
["bitfinex-derivatives","ETHF0:USTF0",1754781160080,4.1357,4260.6,4260.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781160376,4.1357,4260.6,4260.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781160577,0.46929,4260.5,4260.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754781160782,0.5,4260.7,4260.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781160783,1.7667,4260.7,4260.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781161872,1.2667,4260.7,4260.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781162276,0.46925,4260.9,4260.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754781162277,0.761,4260.9,4260.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754781162478,4.43802,4261.2,4261.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781162681,5.61882,4261.2,4261.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781162882,7.03312,4261.2,4261.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781163282,4.60492,4261.2,4261.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781163483,4.60492,4261.2,4261.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754781163785,4.60495,4260.9,4260.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781164488,4.60495,4260.9,4260.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781164880,0.46929,4260.6,4260.3,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1754781165080,3.34979,4260.6,4260.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781165280,0.46929,4260.6,4260.5,4.32181955]
["bitfinex-derivatives","ETHF0:USTF0",1754781165784,0.96928,4260.7,4260.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781165977,0.96928,4260.7,4260.6,4.32181955]
["bitfinex-derivatives","ETHF0:USTF0",1754781166791,1.73598,4260.7,4260.6,4.32181955]
["bitfinex-derivatives","ETHF0:USTF0",1754781166982,2.88668,4260.7,4260.6,4.32181955]
["bitfinex-derivatives","ETHF0:USTF0",1754781167182,3.82538,4260.7,4260.6,4.32181955]
["bitfinex-derivatives","ETHF0:USTF0",1754781167388,4.60498,4260.7,4260.6,4.32186317]
["bitfinex-derivatives","ETHF0:USTF0",1754781168086,5.10498,4260.7,4260.6,4.32186317]
["bitfinex-derivatives","ETHF0:USTF0",1754781168392,4.32538,4260.7,4260.6,4.32186317]
["bitfinex-derivatives","ETHF0:USTF0",1754781168792,3.38668,4260.7,4260.6,4.32186317]
["bitfinex-derivatives","ETHF0:USTF0",1754781169287,4.60498,4260.7,4260.6,3.57456317]
["bitfinex-derivatives","ETHF0:USTF0",1754781169486,5.10498,4260.7,4260.6,3.57456317]
["bitfinex-derivatives","ETHF0:USTF0",1754781169687,5.10498,4260.7,4260.6,0.14806317]
["bitfinex-derivatives","ETHF0:USTF0",1754781171387,2.1257,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781171587,4.605,4260.4,4260.3,0.14816944]
["bitfinex-derivatives","ETHF0:USTF0",1754781172792,4.60506,4259.9,4259.8,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754781172990,4.60506,4259.9,4259.8,7.52979279]
["bitfinex-derivatives","ETHF0:USTF0",1754781173391,2.12582,4259.3,4259.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781173591,4.1357,4259.3,4259.2,3.57464696]
["bitfinex-derivatives","ETHF0:USTF0",1754781173792,4.1357,4259.3,4259.2,4.32194696]
["bitfinex-derivatives","ETHF0:USTF0",1754781174792,4.38112,4260.2,4259.2,4.32194696]
["bitfinex-derivatives","ETHF0:USTF0",1754781174992,0.97509,4259.7,4259.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781175192,1.73609,4259.7,4259.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781175392,4.60512,4259.3,4259.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754781175591,4.60512,4259.3,4259.2,5.81795121]
["bitfinex-derivatives","ETHF0:USTF0",1754781175794,4.60512,4259.3,4259.2,0.14805121]
["bitfinex-derivatives","ETHF0:USTF0",1754781175994,2.12582,4259.3,4259.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754781176196,4.1357,4259.2,4259.1,3.57455247]
["bitfinex-derivatives","ETHF0:USTF0",1754781176501,4.1357,4259.2,4259.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781176699,1.2667,4259.2,4259.1,4.32179698]
["bitfinex-derivatives","ETHF0:USTF0",1754781176897,1.6564,4259.5,4259.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754781177202,2.4174,4259.5,4259.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754781177499,3.2078,4260.4,4259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754781177695,3.3561,4259.8,4259.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781177895,4.1357,4259.4,4259.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1754781178290,4.1357,4259.4,4259.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781178691,2.12582,4259.3,4259.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754781178890,4.1357,4259.2,4258.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1754781179095,4.1357,4259.2,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781179096,2.869,4259.0,4258.9,0.14793051]
["bitfinex-derivatives","ETHF0:USTF0",1754781179293,1.6564,4258.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781179502,0.46953,4258.3,4258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781179803,4.60523,4258.3,4258.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781179995,4.1357,4258.3,4258.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781180394,4.1357,4258.3,4258.2,3.89604]
["bitfinex-derivatives","ETHF0:USTF0",1754781180602,0.5057,4258.9,4258.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754781180902,4.1357,4258.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781181403,1.17361,4259.2,4257.9,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754781181603,1.1808,4258.1,4258.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781181803,1.9418,4258.1,4258.0,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781182609,2.4174,4257.9,4257.8,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1754781182902,4.1357,4257.9,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781183102,4.1357,4257.9,4256.6,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1754781183103,3.02722381,4257.9,4257.6,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754781183403,4.1357,4258.6,4258.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754781183605,3.3561,4258.6,4258.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781183906,3.2078,4259.3,4258.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1754781183907,3.3747,4259.3,4259.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781184407,4.1357,4259.3,4259.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781184906,0.761,4259.3,4259.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754781185208,4.0882,4259.3,4259.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754781185599,1.6543,4259.4,4259.3,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754781186004,1.6543,4259.4,4259.3,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754781186205,2.4589,4259.4,4259.3,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754781188405,3.3799,4259.4,4259.3,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754781188607,4.1297,4259.4,4259.3,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754781190213,2.4589,4259.4,4259.3,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754781190412,1.332,4259.4,4259.3,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754781191007,4.1297,4259.8,4259.7,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1754781191212,2.4589,4259.8,4259.7,4.59308]
["bitfinex-derivatives","ETHF0:USTF0",1754781192215,1.332,4259.8,4259.7,4.59308]
["bitfinex-derivatives","ETHF0:USTF0",1754781192616,1.6708,4260.1,4260.0,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1754781192617,0.921,4260.1,4260.0,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1754781192814,1.6543,4260.2,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754781193014,3.1326,4260.1,4260.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1754781193216,4.1297,4260.1,4260.0,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1754781194023,2.4589,4260.1,4260.0,4.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754781194520,4.1297,4260.4,4260.3,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754781195225,4.1297,4260.4,4260.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754781195826,4.1297,4260.4,4260.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754781196222,4.1297,4260.4,4260.3,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754781196928,4.1297,4260.4,4260.3,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754781199527,4.1297,4260.4,4260.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754781199829,4.1297,4260.4,4260.3,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1754781200028,4.1297,4260.4,4260.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754781200229,4.1297,4260.4,4260.3,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754781200628,4.6297,4260.4,4260.3,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754781201332,4.6297,4260.4,4260.3,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754781201725,4.6297,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781201923,0.5,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781202234,1.832,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781202530,0.5,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781203125,2.9589,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781203427,0.5,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781205132,1.3046,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781205832,0.5,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781208134,1.3046,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781211638,4.6297,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781211831,3.8799,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781212034,2.9589,4260.4,4260.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781213040,2.9589,4260.4,4260.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754781213041,2.4892,4260.4,4260.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754781213337,4.6297,4260.4,4260.3,0.62097254]
["bitfinex-derivatives","ETHF0:USTF0",1754781213937,4.6297,4260.4,4260.3,3.96717254]
["bitfinex-derivatives","ETHF0:USTF0",1754781215739,4.6297,4260.4,4260.3,4.73047254]
["bitfinex-derivatives","ETHF0:USTF0",1754781217038,4.6297,4260.4,4260.3,3.96717254]
["bitfinex-derivatives","ETHF0:USTF0",1754781219139,1.832,4260.4,4260.3,4.73047254]
["bitfinex-derivatives","ETHF0:USTF0",1754781219339,3.6079,4260.4,4260.3,4.73047254]
["bitfinex-derivatives","ETHF0:USTF0",1754781219540,4.6108,4260.4,4260.3,4.73047254]
["bitfinex-derivatives","ETHF0:USTF0",1754781221543,4.6108,4260.4,4260.3,3.96717254]
["bitfinex-derivatives","ETHF0:USTF0",1754781221946,4.6108,4260.4,4260.3,0.15165254]
["bitfinex-derivatives","ETHF0:USTF0",1754781222143,4.6108,4260.4,4260.3,3.90557254]
["bitfinex-derivatives","ETHF0:USTF0",1754781223244,2.9141,4260.4,4260.3,3.90557254]
["bitfinex-derivatives","ETHF0:USTF0",1754781223438,4.6108,4260.4,4260.3,3.90557254]
["bitfinex-derivatives","ETHF0:USTF0",1754781223643,4.6108,4260.4,4260.3,0.62097254]
["bitfinex-derivatives","ETHF0:USTF0",1754781224148,2.9338,4259.0,4258.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754781224347,1.9309,4259.8,4259.7,3.75398]
["bitfinex-derivatives","ETHF0:USTF0",1754781224643,3.3958,4259.8,4259.7,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754781224844,4.0896,4259.8,4259.7,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754781225742,3.4695,4259.8,4259.7,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754781225951,3.5889,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781226244,4.0896,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781227447,4.0896,4260.2,4260.1,3.75394]
["bitfinex-derivatives","ETHF0:USTF0",1754781227745,4.0896,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781230642,4.5896,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781231045,3.8958,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781231255,0.5,4260.2,4260.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754781231543,2.4309,4260.2,4260.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754781231740,4.5896,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781232045,4.0896,4260.0,4259.9,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754781232246,4.0896,4260.0,4259.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754781232845,4.0896,4260.0,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781233048,4.0896,4260.0,4259.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754781233347,1.5828,4259.4,4259.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781233846,4.0896,4259.4,4259.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754781234346,4.0896,4259.4,4259.3,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754781235644,4.0896,4259.4,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781235645,0.8101,4260.1,4259.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754781235837,1.5828,4260.0,4259.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754781236041,4.0896,4260.0,4259.9,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754781236347,4.0896,4260.0,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781236548,4.0896,4259.8,4259.7,0.85277395]
["bitfinex-derivatives","ETHF0:USTF0",1754781236948,4.0896,4259.8,4259.7,1.33527395]
["bitfinex-derivatives","ETHF0:USTF0",1754781237547,4.0896,4259.8,4259.7,1.93897395]
["bitfinex-derivatives","ETHF0:USTF0",1754781237747,4.0896,4259.8,4259.7,3.43287395]
["bitfinex-derivatives","ETHF0:USTF0",1754781237947,4.0896,4259.8,4259.7,3.90225395]
["bitfinex-derivatives","ETHF0:USTF0",1754781241351,4.0896,4259.8,4259.7,4.66555395]
["bitfinex-derivatives","ETHF0:USTF0",1754781242351,4.0896,4259.8,4259.7,4.66557628]
["bitfinex-derivatives","ETHF0:USTF0",1754781243649,4.5896,4260.2,4260.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754781244151,4.0896,4260.2,4260.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754781245146,4.0896,4260.2,4260.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754781246453,1.1616,4259.8,4259.7,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1754781246652,4.5565,4259.8,4259.7,3.8841164]
["bitfinex-derivatives","ETHF0:USTF0",1754781247855,4.5565,4259.8,4259.7,4.6719164]
["bitfinex-derivatives","ETHF0:USTF0",1754781248255,4.5565,4259.8,4259.7,4.67193255]
["bitfinex-derivatives","ETHF0:USTF0",1754781249249,4.5565,4259.8,4259.7,4.67195015]
["bitfinex-derivatives","ETHF0:USTF0",1754781249851,0.5,4259.8,4259.7,4.67195015]
["bitfinex-derivatives","ETHF0:USTF0",1754781250255,4.5565,4259.8,4259.7,4.67195015]
["bitfinex-derivatives","ETHF0:USTF0",1754781250853,4.5565,4259.8,4259.7,0.15277015]
["bitfinex-derivatives","ETHF0:USTF0",1754781252156,4.5565,4259.8,4259.7,0.62216015]
["bitfinex-derivatives","ETHF0:USTF0",1754781252353,4.5565,4259.8,4259.7,1.09706015]
["bitfinex-derivatives","ETHF0:USTF0",1754781252555,4.5565,4259.8,4259.7,1.77106015]
["bitfinex-derivatives","ETHF0:USTF0",1754781252958,4.5565,4259.8,4259.7,2.26836015]
["bitfinex-derivatives","ETHF0:USTF0",1754781253258,4.5565,4259.8,4259.7,2.92436015]
["bitfinex-derivatives","ETHF0:USTF0",1754781254148,4.5565,4259.8,4259.7,2.4550917]
["bitfinex-derivatives","ETHF0:USTF0",1754781254551,5.02587,4259.8,4259.7,0.1528917]
["bitfinex-derivatives","ETHF0:USTF0",1754781255959,0.46942,4259.5,4259.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754781256259,4.0565,4259.1,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781256461,4.0565,4259.1,4259.0,3.36067623]
["bitfinex-derivatives","ETHF0:USTF0",1754781256654,4.0565,4259.1,4259.0,3.83557623]
["bitfinex-derivatives","ETHF0:USTF0",1754781256856,4.0565,4259.1,4259.0,5.66287623]
["bitfinex-derivatives","ETHF0:USTF0",1754781257057,4.0565,4259.1,4259.0,6.62267623]
["bitfinex-derivatives","ETHF0:USTF0",1754781260561,4.5565,4259.1,4259.0,6.62267623]
["bitfinex-derivatives","ETHF0:USTF0",1754781261465,4.5565,4259.1,4259.0,7.41047623]
["bitfinex-derivatives","ETHF0:USTF0",1754781262063,5.02595,4259.1,4259.0,7.41047623]
["bitfinex-derivatives","ETHF0:USTF0",1754781262365,4.5565,4259.1,4259.0,7.41047623]
["bitfinex-derivatives","ETHF0:USTF0",1754781262965,4.5565,4259.1,4259.0,7.41034229]
["bitfinex-derivatives","ETHF0:USTF0",1754781264065,5.02595,4259.1,4259.0,7.41034229]
["bitfinex-derivatives","ETHF0:USTF0",1754781264362,4.5565,4259.1,4259.0,7.41034229]
["bitfinex-derivatives","ETHF0:USTF0",1754781265663,3.6058,4259.1,4259.0,3.36054229]
["bitfinex-derivatives","ETHF0:USTF0",1754781265870,4.5565,4259.1,4259.0,3.36054229]
["bitfinex-derivatives","ETHF0:USTF0",1754781266666,4.5565,4259.1,4259.0,4.50944229]
["bitfinex-derivatives","ETHF0:USTF0",1754781267167,4.5565,4259.1,4259.0,4.20254229]
["bitfinex-derivatives","ETHF0:USTF0",1754781267368,4.5565,4259.1,4259.0,7.41034229]
["bitfinex-derivatives","ETHF0:USTF0",1754781268168,4.5565,4259.1,4259.0,6.62254229]
["bitfinex-derivatives","ETHF0:USTF0",1754781270171,5.02596,4259.1,4259.0,6.62254229]
["bitfinex-derivatives","ETHF0:USTF0",1754781270368,0.46951,4258.7,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781270572,1.6216,4258.5,4258.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754781270767,1.1616,4258.5,4258.4,4.67201744]
["bitfinex-derivatives","ETHF0:USTF0",1754781271075,1.9185,4258.5,4258.4,4.67201744]
["bitfinex-derivatives","ETHF0:USTF0",1754781271974,1.2895,4258.5,4258.4,4.67201744]
["bitfinex-derivatives","ETHF0:USTF0",1754781272470,4.0565,4258.8,4258.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754781272675,4.0565,4258.8,4258.7,7.87978744]
["bitfinex-derivatives","ETHF0:USTF0",1754781273975,0.96946,4259.1,4259.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754781273976,1.7895,4259.1,4259.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754781274177,2.7402,4259.1,4259.0,26.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754781274474,3.5965,4259.1,4259.0,26.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754781274674,4.0565,4259.1,4259.0,26.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754781274875,1.2895,4259.1,4259.0,26.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754781275177,1.2895,4259.1,4259.0,26.5879209]
["bitfinex-derivatives","ETHF0:USTF0",1754781275373,3.9935,4259.8,4259.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754781275573,2.8945,4259.8,4259.7,3.75409]
["bitfinex-derivatives","ETHF0:USTF0",1754781275770,1.3258,4259.8,4259.7,4.66245172]
["bitfinex-derivatives","ETHF0:USTF0",1754781277075,1.3258,4259.8,4259.7,7.87025172]
["bitfinex-derivatives","ETHF0:USTF0",1754781277276,0.7857,4259.8,4259.7,8.05576122]
["bitfinex-derivatives","ETHF0:USTF0",1754781277673,1.61,4260.1,4259.7,8.05576122]
["bitfinex-derivatives","ETHF0:USTF0",1754781277674,1.3258,4260.1,4260.0,3.75406]
["bitfinex-derivatives","ETHF0:USTF0",1754781277972,4.0504,4260.1,4260.0,25.81912029]
["bitfinex-derivatives","ETHF0:USTF0",1754781278171,4.0504,4260.1,4260.0,24.85342029]
["bitfinex-derivatives","ETHF0:USTF0",1754781278569,4.0504,4260.1,4260.0,25.66606]
["bitfinex-derivatives","ETHF0:USTF0",1754781278770,4.0504,4260.1,4260.0,25.8141113]
["bitfinex-derivatives","ETHF0:USTF0",1754781278971,4.0504,4260.1,4260.0,25.81411088]
["bitfinex-derivatives","ETHF0:USTF0",1754781280179,4.0504,4260.1,4260.0,24.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754781280377,4.0504,4260.1,4260.0,25.66106]
["bitfinex-derivatives","ETHF0:USTF0",1754781280579,4.0504,4260.1,4260.0,25.8140983]
["bitfinex-derivatives","ETHF0:USTF0",1754781281582,4.0504,4260.1,4260.0,26.5697983]
["bitfinex-derivatives","ETHF0:USTF0",1754781281879,4.0504,4260.1,4260.0,26.5667983]
["bitfinex-derivatives","ETHF0:USTF0",1754781283377,3.3738,4260.1,4260.0,26.41376]
["bitfinex-derivatives","ETHF0:USTF0",1754781283582,1.3258,4260.1,4260.0,24.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754781283784,2.8945,4260.1,4260.0,26.41376]
["bitfinex-derivatives","ETHF0:USTF0",1754781284184,3.5711,4260.1,4260.0,26.41376]
["bitfinex-derivatives","ETHF0:USTF0",1754781284385,4.0504,4260.1,4260.0,26.41376]
["bitfinex-derivatives","ETHF0:USTF0",1754781287385,0.7857,4260.1,4260.0,22.37336]
["bitfinex-derivatives","ETHF0:USTF0",1754781287587,4.0504,4260.1,4260.0,24.07646]
["bitfinex-derivatives","ETHF0:USTF0",1754781287886,4.0504,4260.1,4260.0,26.41376]
["bitfinex-derivatives","ETHF0:USTF0",1754781288086,4.0504,4260.1,4260.0,26.40276]
["bitfinex-derivatives","ETHF0:USTF0",1754781290586,4.5504,4260.1,4260.0,26.40276]
["bitfinex-derivatives","ETHF0:USTF0",1754781295689,0.5,4260.1,4260.0,26.40276]
["bitfinex-derivatives","ETHF0:USTF0",1754781295887,1.2857,4260.1,4260.0,26.55567615]
["bitfinex-derivatives","ETHF0:USTF0",1754781298895,0.5,4260.1,4260.0,26.55567615]
["bitfinex-derivatives","ETHF0:USTF0",1754781299493,0.9334,4261.3,4260.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754781299693,3.2647,4261.3,4261.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754781299889,3.2647,4261.3,4261.2,23.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754781300088,4.0504,4261.3,4261.2,23.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754781300597,4.0504,4261.3,4261.2,25.62893]
["bitfinex-derivatives","ETHF0:USTF0",1754781301395,4.0504,4261.3,4261.2,26.38463]
["bitfinex-derivatives","ETHF0:USTF0",1754781301599,2.5881,4261.8,4261.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754781301897,3.2647,4261.8,4261.7,23.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754781302301,4.0504,4261.8,4261.7,23.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754781302997,4.0504,4261.8,4261.7,22.82317]
["bitfinex-derivatives","ETHF0:USTF0",1754781303188,4.0504,4261.8,4261.7,23.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754781303393,4.0504,4261.8,4261.7,24.66117]
["bitfinex-derivatives","ETHF0:USTF0",1754781303595,4.0504,4261.8,4261.7,26.38257]
["bitfinex-derivatives","ETHF0:USTF0",1754781304499,1.9611,4261.8,4261.7,26.53541608]
["bitfinex-derivatives","ETHF0:USTF0",1754781304695,1.89002,4263.1,4263.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754781304895,2.8945,4263.1,4263.0,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754781305102,4.0504,4263.1,4263.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754781305301,4.0504,4263.1,4263.0,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754781305490,1.9611,4263.1,4263.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754781305695,3.9659,4263.4,4263.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781305895,3.2078,4263.8,4263.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1754781305896,6.4268,4263.8,4263.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1754781306193,6.4268,4263.8,4263.7,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1754781306400,1.1462,4263.8,4263.7,25.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754781306601,1.4608,4264.0,4263.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754781306899,1.2883,4264.0,4263.9,28.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754781307295,3.0465,4264.4,4264.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754781307497,3.0465,4264.4,4264.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1754781307700,3.9659,4264.4,4264.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1754781308200,3.9659,4264.4,4264.3,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1754781308498,0.5414,4264.4,4264.3,24.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754781308707,3.9659,4264.4,4264.3,22.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754781308907,3.9659,4264.4,4264.3,23.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754781309200,3.9659,4264.4,4264.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1754781309395,3.9659,4264.4,4264.3,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754781309900,0.9194,4264.7,4264.4,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754781310207,3.276,4264.7,4264.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781310498,3.9659,4264.7,4264.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781310900,3.9659,4264.7,4264.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1754781311201,3.9659,4264.7,4264.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781311595,3.276,4264.7,4264.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781311796,1.2883,4264.7,4264.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781312299,3.5024,4265.0,4264.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754781312499,3.5024,4265.0,4264.9,25.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754781313003,3.9659,4265.0,4264.9,25.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754781313996,3.9659,4265.0,4264.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781314196,3.9659,4265.0,4264.9,25.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754781314495,3.219,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781314691,4.43476,4264.5,4264.4,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754781315003,4.43476,4264.5,4264.4,25.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754781315503,4.43476,4264.5,4264.4,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1754781316198,0.46889,4264.2,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781316404,4.43482,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781316705,1.1462,4264.0,4263.9,23.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754781317004,2.8125,4264.0,4263.9,25.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754781317199,3.276,4264.0,4263.9,25.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754781317396,3.9659,4264.0,4263.9,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1754781317702,3.9659,4263.5,4263.4,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754781317903,3.9659,4263.5,4263.4,27.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754781318106,3.9659,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781318300,3.9659,4263.5,4263.4,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754781318499,1.6097,4263.1,4263.0,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1754781318704,3.9659,4263.1,4263.0,24.52802]
["bitfinex-derivatives","ETHF0:USTF0",1754781318907,3.9659,4263.1,4263.0,25.40902]
["bitfinex-derivatives","ETHF0:USTF0",1754781319399,3.9659,4263.1,4263.0,26.16662]
["bitfinex-derivatives","ETHF0:USTF0",1754781319901,1.2883,4263.1,4263.0,26.16662]
["bitfinex-derivatives","ETHF0:USTF0",1754781320598,0.6899,4263.4,4263.0,26.16662]
["bitfinex-derivatives","ETHF0:USTF0",1754781320599,1.8931,4263.4,4263.3,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1754781320804,1.8931,4263.4,4263.3,26.16459]
["bitfinex-derivatives","ETHF0:USTF0",1754781321000,2.8125,4263.4,4263.3,26.16459]
["bitfinex-derivatives","ETHF0:USTF0",1754781321197,3.9659,4263.4,4263.3,25.40699]
["bitfinex-derivatives","ETHF0:USTF0",1754781321500,3.9659,4263.4,4263.3,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1754781322013,3.9659,4263.4,4263.3,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1754781322195,0.5,4263.5,4263.3,24.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754781322400,1.7883,4263.5,4263.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781322698,4.4659,4263.5,4263.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754781323099,4.4659,4263.5,4263.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1754781323505,4.4659,4263.5,4263.4,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1754781323805,4.4659,4263.5,4263.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754781324105,4.4659,4263.5,4263.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754781324404,4.4659,4263.5,4263.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781324904,4.4659,4263.5,4263.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754781325097,4.4659,4263.5,4263.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754781325296,4.4659,4263.5,4263.4,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1754781325497,4.4659,4263.5,4263.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1754781326906,4.93487,4263.5,4263.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1754781327204,4.4659,4263.5,4263.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1754781327508,4.4659,4263.5,4263.4,26.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754781327702,4.93487,4263.5,4263.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1754781327896,4.93487,4263.5,4263.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781328302,14.14267,4263.5,4263.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781328516,1.6097,4262.6,4262.5,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1754781328709,1.6097,4262.6,4262.3,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754781328710,3.8911,4262.6,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781329005,3.8911,4262.5,4262.4,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1754781329697,0.46909,4262.4,4262.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754781329903,3.3497,4262.5,4261.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754781329904,3.8911,4262.0,4261.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1754781330104,3.8911,4261.7,4261.6,4.62318]
["bitfinex-derivatives","ETHF0:USTF0",1754781330303,3.8911,4261.7,4261.6,26.44518]
["bitfinex-derivatives","ETHF0:USTF0",1754781330600,3.8911,4261.7,4261.6,28.60498]
["bitfinex-derivatives","ETHF0:USTF0",1754781331907,3.8911,4261.7,4261.6,6.78298]
["bitfinex-derivatives","ETHF0:USTF0",1754781332102,3.8911,4261.7,4261.6,28.60198]
["bitfinex-derivatives","ETHF0:USTF0",1754781333314,3.8911,4261.7,4261.6,28.60498]
["bitfinex-derivatives","ETHF0:USTF0",1754781333714,0.7469,4261.9,4261.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754781334007,3.8911,4261.9,4261.8,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1754781334902,0.46913,4262.1,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781334903,3.2078,4262.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781335112,1.9749,4261.1,4261.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754781335301,0.5414,4261.1,4261.0,26.19635]
["bitfinex-derivatives","ETHF0:USTF0",1754781335607,5.6111,4261.4,4261.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781335802,5.1252,4261.4,4261.3,25.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754781336604,0.5,4261.7,4261.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754781336805,1.6003,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781337007,1.0006,4261.7,4261.6,25.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754781337206,0.5,4261.7,4261.6,25.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754781337906,1.0006,4261.7,4261.6,25.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754781338105,1.6003,4261.7,4261.6,25.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754781338309,3.184,4261.7,4261.6,23.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754781338500,3.184,4261.7,4261.6,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1754781338705,0.6197,4261.3,4260.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754781338908,0.5006,4260.9,4260.8,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1754781339200,1.9341,4261.3,4261.2,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1754781339406,1.9341,4261.3,4261.2,26.19532]
["bitfinex-derivatives","ETHF0:USTF0",1754781339607,1.4482,4261.3,4261.2,26.19532]
["bitfinex-derivatives","ETHF0:USTF0",1754781339910,1.1003,4261.3,4261.2,26.19532]
["bitfinex-derivatives","ETHF0:USTF0",1754781340705,2.76948,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781340906,1.8144,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781341906,1.9482,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781343609,2.4341,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781343812,1.9482,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781344013,0.5,4261.7,4261.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754781348510,0.5,4261.7,4261.6,4.06790854]
["bitfinex-derivatives","ETHF0:USTF0",1754781353920,0.45,4261.7,4261.6,4.06790854]
["bitfinex-derivatives","ETHF0:USTF0",1754781354918,3.2078,4261.9,4261.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754781355123,2.145,4262.4,4262.3,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754781355323,2.6309,4262.4,4262.3,26.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754781356024,6.0048,4262.8,4262.7,4.37816]
["bitfinex-derivatives","ETHF0:USTF0",1754781356323,6.0048,4262.8,4262.7,26.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754781356523,6.5886,4262.8,4262.7,26.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754781358920,3.3808,4262.8,4262.7,26.33856051]
["bitfinex-derivatives","ETHF0:USTF0",1754781359119,3.3808,4262.8,4262.7,26.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754781359724,2.6309,4262.8,4262.7,26.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754781359930,3.3808,4262.8,4262.7,25.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754781360125,3.3808,4262.8,4262.7,26.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754781360319,0.5006,4262.8,4262.7,26.33854058]
["bitfinex-derivatives","ETHF0:USTF0",1754781360919,3.3808,4263.1,4263.0,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1754781361122,3.3808,4263.1,4263.0,24.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754781361322,3.3808,4263.1,4263.0,25.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754781361530,3.3808,4263.1,4263.0,26.17313]
["bitfinex-derivatives","ETHF0:USTF0",1754781361722,3.3808,4262.3,4262.2,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754781361923,1.5612,4261.7,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781362231,3.2214,4261.7,4261.4,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754781362420,3.7214,4261.7,4261.4,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754781364330,3.7214,4261.7,4261.2,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1754781365932,3.7214,4261.7,4261.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754781366431,3.7214,4261.7,4261.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754781366626,3.7214,4261.7,4261.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754781366831,3.7214,4261.7,4261.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754781367038,3.7214,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781369331,2.1384,4260.9,4260.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754781369730,0.9444,4260.2,4260.1,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1754781369930,2.1384,4260.2,4260.1,4.41794]
["bitfinex-derivatives","ETHF0:USTF0",1754781370435,2.1384,4260.2,4260.1,3.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754781370832,2.1384,4260.2,4260.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754781371041,2.1384,4260.1,4260.0,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1754781371230,5.3462,4260.1,4260.0,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1754781371531,0.9444,4259.7,4259.6,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1754781371735,2.1384,4259.7,4259.6,23.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754781372130,2.1384,4259.7,4259.6,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754781372430,2.1384,4259.7,4259.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754781372630,3.2078,4260.1,4259.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754781372631,2.1384,4259.3,4259.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754781372838,2.1384,4259.0,4258.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1754781373432,2.1384,4259.0,4258.9,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1754781373632,2.1384,4259.0,4258.9,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1754781373834,1.3498,4259.0,4258.9,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1754781374540,3.7266,4259.3,4259.2,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1754781374836,3.7266,4259.3,4259.2,26.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754781375037,4.5576,4259.3,4259.2,26.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754781375430,1.3498,4259.3,4259.2,26.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754781376138,0.7886,4259.6,4259.2,26.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754781376139,4.5576,4259.9,4259.8,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1754781377238,5.3462,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781377736,4.5576,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781378439,3.2078,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781378638,5.3462,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781378938,4.5576,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781379933,3.2078,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781380138,1.6196,4260.2,4260.1,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754781380336,2.1384,4260.2,4260.1,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754781380642,4.43306992,4260.2,4260.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781381035,1.3498,4260.2,4260.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781381435,0.5188,4260.2,4260.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781382140,0.9242,4260.2,4260.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781382443,0.9242,4260.2,4259.1,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1754781382444,2.36737,4260.1,4259.1,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1754781382635,2.1384,4259.2,4259.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781382835,2.60784,4259.2,4259.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781383138,2.1384,4259.0,4258.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781383443,2.1384,4259.0,4258.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754781383842,2.1384,4259.0,4258.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781384041,0.5188,4259.1,4259.0,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1754781384344,1.3498,4259.1,4259.0,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1754781384939,0.5188,4259.1,4259.0,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1754781385645,0.9242,4259.1,4259.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781387734,3.2078,4259.3,4259.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781387943,4.132,4259.3,4259.2,25.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754781388844,1.17324,4260.6,4259.2,25.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754781388845,4.2266,4259.9,4259.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754781389041,5.0576,4259.9,4259.8,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1754781389345,5.52697,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781389646,5.8462,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781390949,6.31557,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781391149,5.8462,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781391348,5.0576,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781391540,3.7078,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781393148,4.2266,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781394751,3.7078,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781395054,0.5,4259.9,4259.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754781395350,0.5,4259.9,4259.8,4.09580854]
["bitfinex-derivatives","ETHF0:USTF0",1754781396148,3.2078,4260.4,4260.3,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754781396451,3.2078,4260.4,4260.3,26.31038141]
["bitfinex-derivatives","ETHF0:USTF0",1754781396855,0.3837,4260.8,4260.7,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1754781397052,0.3837,4260.8,4260.7,26.16168]
["bitfinex-derivatives","ETHF0:USTF0",1754781398752,1.12514,4261.1,4260.7,26.16168]
["bitfinex-derivatives","ETHF0:USTF0",1754781399052,1.1775,4260.9,4260.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754781399553,1.6183,4260.9,4260.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754781401350,1.6183,4260.9,4260.8,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754781401649,2.3648,4260.9,4260.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754781401849,1.6183,4260.9,4260.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754781402947,3.7294,4261.2,4261.1,4.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754781403147,3.7294,4261.2,4261.1,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1754781403550,4.8261,4261.2,4261.1,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1754781403753,4.1702,4261.2,4261.1,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1754781405148,0.9624,4261.2,4261.1,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1754781405348,0.5216,4261.2,4261.1,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1754781405655,1.6183,4261.4,4261.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1754781405849,1.6183,4261.4,4261.3,26.14961]
["bitfinex-derivatives","ETHF0:USTF0",1754781408252,4.1702,4261.8,4261.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754781408457,4.1702,4261.8,4261.7,26.14557]
["bitfinex-derivatives","ETHF0:USTF0",1754781408853,4.8261,4261.8,4261.7,26.14557]
["bitfinex-derivatives","ETHF0:USTF0",1754781409454,5.5726,4261.8,4261.7,25.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754781409758,6.04176,4261.8,4261.7,25.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754781409953,6.04176,4261.8,4261.7,24.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754781410355,6.04176,4261.8,4261.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754781410557,6.54176,4261.8,4261.7,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754781410859,6.54176,4261.8,4261.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754781411661,6.54176,4261.8,4261.7,25.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754781411856,6.54176,4261.8,4261.7,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754781412061,0.8344,4260.0,4259.9,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754781412257,4.0422,4260.0,4259.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754781412455,4.2377,4260.0,4259.9,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754781412762,1.0299,4260.0,4259.9,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754781413961,1.0299,4260.0,4259.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754781414158,0.8344,4260.5,4260.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754781414462,1.7764,4260.5,4260.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754781420057,1.7764,4260.2,4260.1,26.13873]
["bitfinex-derivatives","ETHF0:USTF0",1754781420460,1.0299,4260.2,4260.1,26.13873]
["bitfinex-derivatives","ETHF0:USTF0",1754781420661,0.5216,4260.2,4260.1,26.13873]
["bitfinex-derivatives","ETHF0:USTF0",1754781422265,0.5216,4260.2,4260.1,26.28751352]
["bitfinex-derivatives","ETHF0:USTF0",1754781422865,0.5216,4260.2,4260.1,26.13873]
["bitfinex-derivatives","ETHF0:USTF0",1754781423265,0.5216,4260.2,4260.1,26.28752909]
["bitfinex-derivatives","ETHF0:USTF0",1754781423564,1.7764,4260.2,4260.1,26.13873]
["bitfinex-derivatives","ETHF0:USTF0",1754781424561,1.7764,4260.2,4260.1,24.67073]
["bitfinex-derivatives","ETHF0:USTF0",1754781424768,0.8344,4260.4,4260.3,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1754781425063,3.9071,4260.6,4260.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754781425260,4.1915,4260.6,4260.5,23.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754781425465,4.9613,4260.6,4260.5,25.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754781425654,4.9613,4260.6,4260.5,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1754781427466,4.9613,4260.6,4260.5,22.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754781427764,4.9613,4260.6,4260.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754781428662,3.2078,4260.6,4260.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754781428866,3.2078,4260.6,4260.5,4.11302108]
["bitfinex-derivatives","ETHF0:USTF0",1754781431068,0.4692,4261.5,4261.0,4.43135]
["bitfinex-derivatives","ETHF0:USTF0",1754781431069,0.5185,4261.1,4261.0,4.43135]
["bitfinex-derivatives","ETHF0:USTF0",1754781431267,0.5185,4261.1,4261.0,26.32726906]
["bitfinex-derivatives","ETHF0:USTF0",1754781431469,0.5185,4261.1,4261.0,26.17635]
["bitfinex-derivatives","ETHF0:USTF0",1754781433371,3.7263,4261.6,4261.5,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1754781433671,4.9582,4261.6,4261.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754781433866,4.9582,4261.6,4261.4,22.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754781434072,1.7504,4261.4,4261.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754781434274,1.7504,4261.3,4261.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754781434574,1.7504,4261.3,4261.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1754781434767,3.2078,4261.6,4260.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754781434768,1.7504,4261.0,4260.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754781434963,1.7504,4261.0,4260.9,4.1130024]
["bitfinex-derivatives","ETHF0:USTF0",1754781435774,1.7504,4261.0,4260.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754781436268,1.7504,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781440578,2.2504,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781443677,0.5,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781448077,1.0185,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781448382,1.1962,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781449377,1.966,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781450682,2.2504,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781451085,2.71965,4261.0,4260.9,4.11302305]
["bitfinex-derivatives","ETHF0:USTF0",1754781451580,2.71965,4261.0,4260.9,0.15092305]
["bitfinex-derivatives","ETHF0:USTF0",1754781451778,1.7504,4260.5,4260.4,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1754781451978,1.7504,4260.5,4260.4,4.113171]
["bitfinex-derivatives","ETHF0:USTF0",1754781453586,1.7504,4260.5,4260.4,0.151071]
["bitfinex-derivatives","ETHF0:USTF0",1754781454089,2.21973,4260.2,4260.1,25.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754781454286,2.21973,4260.2,4260.1,25.84221809]
["bitfinex-derivatives","ETHF0:USTF0",1754781454682,1.7504,4260.2,4260.1,26.31156809]
["bitfinex-derivatives","ETHF0:USTF0",1754781454986,0.9806,4260.2,4260.1,26.31156809]
["bitfinex-derivatives","ETHF0:USTF0",1754781455287,0.5185,4260.2,4260.1,26.31156809]
["bitfinex-derivatives","ETHF0:USTF0",1754781455483,0.6726,4260.2,4260.1,26.31156809]
["bitfinex-derivatives","ETHF0:USTF0",1754781456390,1.1529,4260.5,4260.4,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1754781456687,1.1529,4260.5,4260.4,26.15922809]
["bitfinex-derivatives","ETHF0:USTF0",1754781457392,1.1529,4260.5,4260.4,25.68991809]
["bitfinex-derivatives","ETHF0:USTF0",1754781457786,2.1522,4260.5,4260.4,25.68991809]
["bitfinex-derivatives","ETHF0:USTF0",1754781457982,2.1522,4260.5,4260.4,0.15111809]
["bitfinex-derivatives","ETHF0:USTF0",1754781458194,2.1522,4260.5,4260.4,22.76841809]
["bitfinex-derivatives","ETHF0:USTF0",1754781459389,2.1522,4260.5,4260.4,23.54181809]
["bitfinex-derivatives","ETHF0:USTF0",1754781459694,2.1522,4260.5,4260.4,26.15822809]
["bitfinex-derivatives","ETHF0:USTF0",1754781460394,2.1522,4260.5,4260.4,25.68891809]
["bitfinex-derivatives","ETHF0:USTF0",1754781460594,1.3995,4260.5,4260.4,25.68891809]
["bitfinex-derivatives","ETHF0:USTF0",1754781461293,2.1522,4260.5,4260.4,25.68891809]
["bitfinex-derivatives","ETHF0:USTF0",1754781464097,2.1522,4260.5,4260.4,25.69161153]
["bitfinex-derivatives","ETHF0:USTF0",1754781466598,2.1522,4260.5,4260.4,25.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754781466797,2.1522,4260.5,4260.4,25.69160317]
["bitfinex-derivatives","ETHF0:USTF0",1754781467697,2.1522,4260.5,4260.4,25.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754781468297,2.1522,4260.5,4260.4,25.69160039]
["bitfinex-derivatives","ETHF0:USTF0",1754781468698,1.1529,4260.5,4260.4,25.69160039]
["bitfinex-derivatives","ETHF0:USTF0",1754781469100,1.9056,4260.5,4260.4,25.69160039]
["bitfinex-derivatives","ETHF0:USTF0",1754781469295,0.4988,4259.3,4259.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754781469495,1.2515,4259.3,4259.2,25.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754781469698,1.2515,4259.3,4259.2,26.00124]
["bitfinex-derivatives","ETHF0:USTF0",1754781470197,0.4988,4259.3,4259.2,26.00124]
["bitfinex-derivatives","ETHF0:USTF0",1754781470591,3.2078,4259.8,4259.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754781470799,3.2078,4259.8,4259.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754781471101,3.7066,4259.8,4259.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754781471401,4.4593,4259.8,4259.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754781472002,3.7066,4259.8,4259.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754781474306,3.7066,4259.8,4259.7,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754781474307,3.2078,4259.8,4259.7,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754781474505,0.46935,4260.1,4260.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754781474706,0.96815,4260.1,4260.0,25.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754781475706,3.2078,4260.3,4260.2,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1754781475902,2.3132,4260.8,4260.7,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754781476098,0.0348,4260.8,4260.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754781476398,0.46921,4261.4,4261.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754781476605,0.46921,4261.4,4261.1,22.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754781476606,3.14431,4261.4,4261.1,22.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754781476805,3.14431,4261.4,4261.1,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754781476997,2.6751,4261.3,4261.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754781477202,1.0815,4261.3,4261.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754781477597,2.6751,4261.3,4261.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754781477808,2.6751,4261.3,4261.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754781478208,2.6751,4261.3,4261.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754781478409,2.6751,4261.3,4261.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754781482399,0.46925,4261.0,4260.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754781482604,1.9224,4260.9,4260.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754781482800,0.4988,4261.1,4261.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754781483000,1.9224,4261.1,4261.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754781483206,1.9224,4261.1,4261.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754781484610,1.4236,4261.1,4261.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754781485011,1.4236,4261.1,4261.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754781485707,1.9236,4261.1,4261.0,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754781487817,0.4693,4260.6,4260.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754781488115,1.9581,4260.0,4259.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754781488313,1.6409,4260.3,4259.8,0.93223795]
["bitfinex-derivatives","ETHF0:USTF0",1754781488513,1.4266,4259.9,4259.8,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1754781488714,1.4266,4259.9,4259.8,2.64012171]
["bitfinex-derivatives","ETHF0:USTF0",1754781488908,1.9468,4259.9,4259.8,2.64012171]
["bitfinex-derivatives","ETHF0:USTF0",1754781489207,1.9468,4259.9,4259.8,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1754781489911,1.4266,4259.9,4259.8,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1754781490118,0.8488,4259.9,4259.8,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1754781490416,1.8901,4260.3,4260.2,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1754781490612,1.8971,4260.3,4260.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781490810,2.7459,4260.3,4260.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781491611,1.9468,4260.3,4260.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781491818,1.9468,4260.7,4260.6,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754781493120,3.21518,4260.7,4260.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781493316,3.21518,4260.7,4260.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754781495718,3.21518,4260.7,4260.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754781496023,2.7459,4260.7,4260.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781497412,0.5778,4260.7,4260.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781497619,1.9468,4260.7,4260.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781498118,1.9511,4260.7,4260.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781498422,2.7389,4260.7,4260.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754781498625,1.9538,4260.3,4260.2,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1754781498925,2.7459,4260.3,4260.2,4.0673589]
["bitfinex-derivatives","ETHF0:USTF0",1754781499114,1.9468,4260.5,4260.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754781499313,1.4266,4260.4,4260.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754781499521,1.4266,4260.4,4260.3,2.22273916]
["bitfinex-derivatives","ETHF0:USTF0",1754781499522,2.7459,4260.4,4260.3,2.22273916]
["bitfinex-derivatives","ETHF0:USTF0",1754781499718,2.7459,4260.4,4260.3,3.00453916]
["bitfinex-derivatives","ETHF0:USTF0",1754781499922,1.9511,4260.4,4260.3,4.06733916]
["bitfinex-derivatives","ETHF0:USTF0",1754781500222,2.7459,4260.4,4260.3,3.00453916]
["bitfinex-derivatives","ETHF0:USTF0",1754781500826,2.7459,4260.4,4260.3,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1754781502725,2.7459,4260.4,4260.3,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1754781504130,2.7459,4260.4,4260.3,4.06747653]
["bitfinex-derivatives","ETHF0:USTF0",1754781504629,1.9581,4260.4,4260.3,4.06747653]
["bitfinex-derivatives","ETHF0:USTF0",1754781504830,1.9511,4260.4,4260.3,4.06747653]
["bitfinex-derivatives","ETHF0:USTF0",1754781505628,1.9468,4260.4,4260.3,4.06747653]
["bitfinex-derivatives","ETHF0:USTF0",1754781506230,1.9511,4260.4,4260.3,4.06747653]
["bitfinex-derivatives","ETHF0:USTF0",1754781508226,3.21521,4260.4,4260.3,2.53536653]
["bitfinex-derivatives","ETHF0:USTF0",1754781508824,2.7459,4260.4,4260.3,2.53536653]
["bitfinex-derivatives","ETHF0:USTF0",1754781509028,2.7459,4260.4,4260.3,3.59816653]
["bitfinex-derivatives","ETHF0:USTF0",1754781513529,1.9511,4260.4,4260.3,3.59816653]
["bitfinex-derivatives","ETHF0:USTF0",1754781513928,2.7389,4260.4,4260.3,3.59816653]
["bitfinex-derivatives","ETHF0:USTF0",1754781514927,2.7459,4260.4,4260.3,3.59816653]
["bitfinex-derivatives","ETHF0:USTF0",1754781515127,1.9581,4260.4,4260.3,3.09226653]
["bitfinex-derivatives","ETHF0:USTF0",1754781515436,3.2264,4260.4,4260.3,3.57076653]
["bitfinex-derivatives","ETHF0:USTF0",1754781516533,3.2264,4260.4,4260.3,3.57590444]
["bitfinex-derivatives","ETHF0:USTF0",1754781517633,3.2264,4260.4,4260.3,2.54050444]
["bitfinex-derivatives","ETHF0:USTF0",1754781519535,3.69571,4260.4,4260.3,2.54050444]
["bitfinex-derivatives","ETHF0:USTF0",1754781520131,3.2264,4260.4,4260.3,2.54050444]
["bitfinex-derivatives","ETHF0:USTF0",1754781521937,3.2264,4260.4,4260.3,3.56840444]
["bitfinex-derivatives","ETHF0:USTF0",1754781523033,3.2264,4260.4,4260.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754781523237,3.2264,4260.4,4260.3,3.5685095]
["bitfinex-derivatives","ETHF0:USTF0",1754781525340,3.2264,4260.4,4260.3,3.5685051]
["bitfinex-derivatives","ETHF0:USTF0",1754781525740,3.2264,4260.4,4260.3,3.0900051]
["bitfinex-derivatives","ETHF0:USTF0",1754781526133,3.2264,4260.4,4260.3,1.2322051]
["bitfinex-derivatives","ETHF0:USTF0",1754781526338,3.2264,4260.4,4260.3,2.0137051]
["bitfinex-derivatives","ETHF0:USTF0",1754781526539,3.2264,4260.4,4260.3,0.1558051]
["bitfinex-derivatives","ETHF0:USTF0",1754781527436,3.2264,4260.4,4260.3,0.93730107]
["bitfinex-derivatives","ETHF0:USTF0",1754781527637,6.23355197,4260.4,4260.3,0.15580107]
["bitfinex-derivatives","ETHF0:USTF0",1754781527838,1.0289,4260.0,4259.7,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1754781528040,1.0289,4259.8,4259.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754781528340,3.09948,4259.8,4259.7,2.22158287]
["bitfinex-derivatives","ETHF0:USTF0",1754781528545,2.6301,4259.8,4259.7,2.53370287]
["bitfinex-derivatives","ETHF0:USTF0",1754781530645,3.1301,4259.8,4259.7,2.53370287]
["bitfinex-derivatives","ETHF0:USTF0",1754781531149,3.1301,4259.8,4259.7,3.01220287]
["bitfinex-derivatives","ETHF0:USTF0",1754781535053,3.1301,4259.8,4259.7,3.56160287]
["bitfinex-derivatives","ETHF0:USTF0",1754781537649,1.3329,4259.8,4259.7,0.15580287]
["bitfinex-derivatives","ETHF0:USTF0",1754781537954,3.1301,4259.8,4259.7,0.15580287]
["bitfinex-derivatives","ETHF0:USTF0",1754781538349,3.1301,4259.8,4259.7,1.57520287]
["bitfinex-derivatives","ETHF0:USTF0",1754781538551,2.3618,4259.8,4259.7,3.56160287]
["bitfinex-derivatives","ETHF0:USTF0",1754781539754,0.5,4259.8,4259.7,3.56160287]
["bitfinex-derivatives","ETHF0:USTF0",1754781539957,2.36787,4260.8,4260.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754781540159,3.13617,4260.8,4260.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754781540358,6.23726125,4260.8,4260.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754781540562,7.07016125,4260.8,4260.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754781540860,7.07016125,4260.8,4260.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754781540861,1.00514,4260.2,4260.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754781541057,3.4998,4260.2,4260.1,1.66346055]
["bitfinex-derivatives","ETHF0:USTF0",1754781541258,3.4998,4260.2,4260.1,2.11766055]
["bitfinex-derivatives","ETHF0:USTF0",1754781541562,2.3273,4260.2,4260.1,3.53706055]
["bitfinex-derivatives","ETHF0:USTF0",1754781542659,3.4998,4260.2,4260.1,3.53706055]
["bitfinex-derivatives","ETHF0:USTF0",1754781542859,3.4998,4260.2,4260.1,3.08286055]
["bitfinex-derivatives","ETHF0:USTF0",1754781543059,3.4998,4260.2,4260.1,3.53706055]
["bitfinex-derivatives","ETHF0:USTF0",1754781544161,1.3687,4260.2,4260.1,3.08286055]
["bitfinex-derivatives","ETHF0:USTF0",1754781544361,3.2078,4261.0,4260.1,0.93706055]
["bitfinex-derivatives","ETHF0:USTF0",1754781544670,5.53885,4261.0,4260.9,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754781544858,6.40855,4261.0,4260.9,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754781545057,7.17685,4261.0,4260.9,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754781545460,7.17685,4261.0,4260.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754781548161,5.2745,4261.0,4260.2,25.33713]
["bitfinex-derivatives","ETHF0:USTF0",1754781548368,1.5121,4260.6,4260.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754781548560,3.571,4260.6,4260.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754781549767,3.571,4260.6,4260.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754781549968,4.04029,4260.6,4260.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754781550662,1.98141,4260.4,4260.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754781550871,4.04031,4260.4,4260.3,2.4270091]
["bitfinex-derivatives","ETHF0:USTF0",1754781551073,4.04031,4260.4,4260.3,2.4270093]
["bitfinex-derivatives","ETHF0:USTF0",1754781551771,4.04031,4260.4,4260.3,0.8922093]
["bitfinex-derivatives","ETHF0:USTF0",1754781551970,4.54033,4260.2,4260.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754781552166,4.54033,4260.2,4260.1,0.64980937]
["bitfinex-derivatives","ETHF0:USTF0",1754781552369,4.54033,4260.2,4260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781552566,7.63533361,4260.2,4260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781559370,7.63533361,4260.2,4260.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754781559575,7.63533361,4260.2,4260.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754781559874,7.63533361,4260.2,4260.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754781560080,7.63533361,4260.2,4260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781560776,1.5121,4259.4,4259.3,22.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754781560976,1.5121,4259.4,4259.3,1.83018752]
["bitfinex-derivatives","ETHF0:USTF0",1754781560977,1.8907,4259.4,4259.3,1.83018752]
["bitfinex-derivatives","ETHF0:USTF0",1754781561177,2.3543,4259.4,4259.3,3.82258752]
["bitfinex-derivatives","ETHF0:USTF0",1754781561475,1.3564,4259.4,4259.3,3.82258752]
["bitfinex-derivatives","ETHF0:USTF0",1754781562378,0.7936,4259.4,4259.3,3.82258752]
["bitfinex-derivatives","ETHF0:USTF0",1754781563878,0.46942,4259.5,4259.3,0.14978752]
["bitfinex-derivatives","ETHF0:USTF0",1754781564079,3.571,4259.4,4259.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781564378,6.66872277,4259.4,4259.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754781564578,6.66872277,4259.4,4259.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754781564778,1.0971,4259.1,4259.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754781565075,7.1178994,4259.1,4259.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754781565667,7.1178994,4259.1,4259.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754781565867,4.5895494,4259.1,4258.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754781566067,4.04048,4258.9,4258.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754781566378,7.06072855,4258.9,4258.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754781566579,7.06072855,4258.9,4258.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781568080,6.25902855,4258.9,4258.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781568279,6.25902855,4258.9,4258.8,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754781568477,5.79542855,4258.9,4258.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1754781568774,7.06072855,4258.9,4258.8,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754781568980,4.04053,4258.4,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781569173,2.82383,4258.4,4258.3,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754781569377,2.77528,4258.0,4257.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754781569573,4.04058,4258.0,4257.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754781569771,7.07647717,4258.0,4257.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754781570175,2.77535,4257.4,4257.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754781570375,4.04065,4257.4,4257.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781571281,2.7693,4257.4,4257.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781574474,1.8907,4257.4,4257.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781574681,2.36031,4257.7,4257.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781574979,5.85217371,4257.7,4257.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781576681,6.26717371,4257.7,4257.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781576878,3.02826371,4257.7,4257.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754781577088,1.9186,4258.0,4257.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781577381,5.4153163,4258.0,4257.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781578278,5.8094163,4258.0,4257.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781578882,3.0530163,4258.0,4257.9,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781579079,0.46957,4258.1,4257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781579080,1.93807,4258.1,4258.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781579280,2.68067,4258.1,4257.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754781579480,2.68069,4257.9,4257.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781579680,2.68069,4257.9,4256.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754781579681,0.46968,4257.1,4256.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754781579985,3.96868,4257.1,4257.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781580385,6.99904134,4257.1,4257.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781580578,4.57444134,4257.1,4257.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781580882,6.25644134,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781581084,6.99904134,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781581285,6.99904134,4257.1,4257.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754781581780,6.99904134,4257.1,4257.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754781581981,6.99904134,4257.1,4257.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754781582186,6.99904134,4257.1,4257.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754781582480,6.52936134,4257.1,4257.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781582681,5.78676134,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781583185,6.52936134,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781584389,5.78676134,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781584592,1.9685,4257.4,4257.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781584885,1.4685,4257.0,4256.9,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754781585085,3.67,4257.0,4256.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754781585290,6.74300412,4257.0,4256.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754781585584,6.74300412,4257.0,4256.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754781585788,6.74300412,4257.0,4256.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754781585988,6.74300412,4257.0,4256.9,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781586180,1.3971,4257.1,4257.0,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1754781586386,1.3971,4257.1,4257.0,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1754781586582,2.78237,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781586788,3.39707,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781586987,2.3127,4257.1,4257.0,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1754781587990,2.9274,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781588385,3.67,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781588893,6.39928816,4257.1,4257.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754781589091,6.39928816,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781589593,3.00220816,4257.1,4257.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781589984,1.31384,4257.4,4257.1,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754781590187,2.78236,4257.2,4257.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781590384,3.39706,4257.2,4257.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781590592,4.13966,4257.2,4257.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781591191,2.9274,4257.2,4257.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781591392,1.7912,4257.2,4257.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781591595,1.3971,4257.2,4257.1,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1754781591897,3.39704,4257.5,4257.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781592196,6.39174458,4257.5,4257.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781592996,0.46965,4257.3,4257.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754781593192,3.46434458,4257.5,4257.2,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754781593395,5.54754458,4257.5,4257.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754781593597,5.54754458,4257.5,4257.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781593993,7.13434458,4257.5,4257.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781597402,7.13434458,4257.5,4257.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754781597701,7.13434458,4257.5,4257.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781598604,7.13434458,4257.5,4257.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781599300,3.46434458,4257.5,4257.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781599503,0.8442,4257.8,4257.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754781599702,3.67,4257.8,4257.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781600297,2.9274,4257.8,4257.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781600498,3.39703,4257.5,4257.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781600700,3.67,4257.5,4257.4,3.85619011]
["bitfinex-derivatives","ETHF0:USTF0",1754781601402,0.46966,4257.2,4257.1,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754781601606,4.13966,4257.2,4257.1,3.05968427]
["bitfinex-derivatives","ETHF0:USTF0",1754781602101,3.67,4257.2,4257.1,3.85618427]
["bitfinex-derivatives","ETHF0:USTF0",1754781602304,3.67,4257.2,4257.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781603407,2.9274,4257.2,4257.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781603706,2.9274,4257.2,4257.1,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1754781603908,1.3971,4257.2,4257.1,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1754781604206,0.5529,4257.3,4257.2,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754781604406,2.9274,4257.3,4257.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781604607,3.67,4257.3,4257.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754781605408,3.67,4257.3,4257.2,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754781605606,0.4697,4256.9,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781605808,3.6113,4256.6,4256.5,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754781606011,3.6113,4256.6,4256.5,4.25059856]
["bitfinex-derivatives","ETHF0:USTF0",1754781606198,3.6113,4256.6,4256.5,4.61859856]
["bitfinex-derivatives","ETHF0:USTF0",1754781606403,3.6113,4256.4,4256.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781606801,6.72931717,4256.4,4256.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781607909,5.38111717,4256.4,4256.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754781608207,3.11801717,4256.4,4256.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754781608404,3.2078,4256.6,4256.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754781608606,6.0522,4256.6,4256.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781608808,3.04589381,4256.6,4256.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781609004,1.0262,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781609407,4.87520671,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781609607,5.78000671,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781610411,6.36130671,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781610910,5.78000671,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781611114,5.26060671,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781611505,0.5,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781611700,1.0262,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781611905,3.3444,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781612410,4.1113,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781613113,3.3444,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781614213,4.1113,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781614628,0.46971,4256.8,4256.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1754781614821,4.08101,4256.8,4256.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754781616211,0.46975,4256.4,4256.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781616512,3.6113,4256.4,4256.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754781616718,3.6113,4256.4,4256.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754781616917,2.2631,4256.4,4256.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754781617819,3.31416,4256.4,4256.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754781618521,1.82806,4256.4,4256.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781618715,2.73286,4256.4,4256.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1754781618915,4.08106,4256.4,4256.3,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1754781619620,4.08106,4256.4,4256.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781619918,2.8444,4256.4,4256.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754781620214,1.30184,4256.6,4256.4,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754781620521,1.82804,4256.6,4256.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781620719,3.31414,4256.6,4256.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781621117,2.73284,4256.6,4256.4,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1754781621420,3.6113,4256.5,4256.4,1.66335281]
["bitfinex-derivatives","ETHF0:USTF0",1754781622223,3.6113,4256.5,4256.4,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1754781622415,6.62180977,4256.5,4256.4,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1754781623227,6.62180977,4256.5,4256.4,1.26765281]
["bitfinex-derivatives","ETHF0:USTF0",1754781623520,6.62180977,4256.5,4256.4,1.66335281]
["bitfinex-derivatives","ETHF0:USTF0",1754781623721,6.62180977,4256.5,4256.4,2.24735281]
["bitfinex-derivatives","ETHF0:USTF0",1754781623919,6.62180977,4256.5,4256.4,2.76445281]
["bitfinex-derivatives","ETHF0:USTF0",1754781625523,5.85490977,4256.5,4256.4,3.52515281]
["bitfinex-derivatives","ETHF0:USTF0",1754781626317,3.01050977,4256.5,4256.4,3.52515281]
["bitfinex-derivatives","ETHF0:USTF0",1754781626721,0.4697,4257.0,4256.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754781626926,0.8321,4257.0,4256.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781627223,3.92479417,4257.0,4256.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781628226,4.97039417,4257.0,4256.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781628428,5.93709417,4257.0,4256.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781628620,5.35579417,4257.0,4256.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781629225,3.09269417,4257.0,4256.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781629426,3.2078,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781629822,4.0399,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781630025,1.3583,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781630226,1.8777,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781630522,2.8444,4257.2,4257.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781630922,3.2078,4257.8,4257.1,2.64378]
["bitfinex-derivatives","ETHF0:USTF0",1754781630923,0.46965,4257.4,4257.1,2.64378]
["bitfinex-derivatives","ETHF0:USTF0",1754781631124,6.52181,4257.8,4257.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754781631325,3.31401,4257.8,4257.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781631626,6.32390819,4257.8,4257.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781631816,3.2078,4258.3,4257.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754781632022,2.8444,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781632226,2.2631,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781632421,1.3583,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781632625,2.2631,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781632927,6.0522,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781633129,5.4709,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781633628,4.5661,4258.3,4258.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781633927,3.2078,4258.8,4258.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781635825,4.5061,4258.8,4258.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754781636136,1.325,4258.7,4258.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754781636329,1.2983,4258.6,4258.5,3.12663]
["bitfinex-derivatives","ETHF0:USTF0",1754781636627,2.7546,4258.4,4258.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754781636820,3.5724,4258.4,4258.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754781637020,3.5724,4258.4,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781637427,3.5724,4258.1,4258.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754781638238,3.5724,4258.1,4258.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754781639042,2.7546,4258.1,4258.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781641238,0.5,4258.3,4258.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754781641437,0.5,4258.3,4258.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781642036,1.9296,4258.3,4258.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781642235,3.2546,4258.3,4258.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781643241,4.0724,4258.3,4258.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754781644141,4.0724,4258.3,4258.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754781644343,4.0724,4258.3,4258.2,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754781645542,4.0724,4258.3,4258.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754781645938,4.0724,4258.3,4258.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754781646136,4.04198,4258.0,4257.9,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754781647035,4.04198,4258.0,4257.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754781647232,0.7603,4257.9,4257.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754781647437,3.5724,4257.5,4257.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754781647943,3.5724,4257.5,4257.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754781648142,3.5724,4257.5,4257.4,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754781648543,3.5724,4257.5,4257.4,6.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754781648745,3.5724,4257.5,4257.4,7.23245]
["bitfinex-derivatives","ETHF0:USTF0",1754781648944,3.5724,4257.5,4257.4,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754781650040,3.5724,4257.5,4257.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754781650544,3.5724,4257.5,4257.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754781650840,3.5724,4256.8,4256.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754781651038,3.5724,4256.8,4256.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754781651443,3.5724,4256.8,4256.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754781651745,3.5724,4256.8,4256.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754781651945,3.5724,4256.8,4256.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754781652244,2.7546,4256.8,4256.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781652841,3.2078,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781653043,3.67748,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781653243,6.43208,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781653443,7.24988,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781653836,6.43208,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781657947,5.86738,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781658148,0.538,4257.1,4257.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781658347,0.46968,4257.2,4257.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781659248,3.22428,4257.2,4257.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781661148,0.98358,4257.2,4257.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781661346,0.7603,4257.3,4257.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781662145,0.46966,4257.4,4257.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754781662444,4.30057725,4257.4,4257.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781662648,0.5,4257.5,4257.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781662849,0.5,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781663049,1.2603,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781663246,1.7983,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781663549,0.96964,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781663946,2.6899,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781664144,3.2546,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781664753,4.0724,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781667653,3.2546,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781668554,3.9924,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781669549,3.2546,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781670354,3.9924,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781673455,3.2546,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781673656,2.6899,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781673963,2.176,4257.5,4257.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754781674463,0.5,4257.5,4257.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754781674959,0.5,4257.5,4257.4,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754781675262,1.3982,4258.4,4258.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1754781675459,1.3982,4258.4,4258.3,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1754781675861,3.9843,4258.8,4258.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754781676161,0.7765,4258.7,4258.6,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1754781676361,1.2688,4258.7,4258.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1754781677264,1.9915,4259.1,4259.0,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1754781677562,3.5058,4259.1,4259.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781678264,3.5058,4259.1,4259.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754781678462,3.2078,4259.5,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781678759,2.136,4259.5,4259.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781679164,2.768,4259.5,4259.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781679658,2.1747,4259.5,4259.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754781679863,1.9915,4259.8,4259.7,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754781680056,2.768,4259.8,4259.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781680256,5.87763534,4259.8,4259.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781681661,2.768,4259.8,4259.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781682461,1.6563,4259.8,4259.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781682654,3.2078,4260.0,4259.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781683560,3.9843,4260.0,4259.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781683767,4.4766,4260.0,4259.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781684456,5.4574,4260.0,4259.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781684955,5.9758,4260.0,4259.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781685860,0.46935,4260.2,4259.9,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1754781686066,2.71895,4260.2,4260.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781686269,3.23735,4260.2,4260.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781687464,3.5058,4260.2,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781687670,3.5058,4259.5,4259.4,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754781689972,3.97522,4259.5,4259.4,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754781690373,3.5058,4259.5,4259.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754781691469,1.3982,4259.1,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781691672,3.97526,4259.1,4259.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754781691875,4.47526,4259.1,4259.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754781692171,3.73746,4259.1,4259.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754781692671,4.47526,4259.1,4259.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754781693572,4.47526,4259.1,4259.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754781693871,4.47526,4259.1,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754781694076,3.97534,4258.4,4258.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754781694372,3.97534,4258.4,4258.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754781694576,2.1076,4258.3,4257.7,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754781694771,1.3982,4257.8,4257.7,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754781694973,2.768,4257.8,4257.7,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754781695169,2.768,4257.8,4257.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754781695170,0.46967,4257.2,4257.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1754781695375,3.98997,4257.2,4257.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1754781696277,3.5203,4257.2,4257.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1754781696477,2.7156,4257.2,4257.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1754781697475,3.5203,4257.2,4257.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1754781697675,2.7156,4257.2,4257.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1754781701679,0.4898,4257.2,4257.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1754781701879,1.9894,4257.5,4257.4,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754781702081,0.4898,4257.5,4257.4,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1754781702384,1.216,4257.5,4257.4,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781702975,0.7262,4257.7,4257.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754781703181,0.7262,4257.7,4257.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781703876,0.46959,4258.0,4257.6,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1754781704082,0.46959,4258.0,4257.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781704083,3.18519,4258.0,4257.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781704682,3.98989,4258.0,4257.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781706477,3.2078,4258.1,4257.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754781706478,1.87122,4257.7,4257.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754781706686,3.98992,4257.7,4257.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754781706982,3.98992,4257.7,4257.5,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754781707189,3.5203,4257.6,4257.5,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1754781707481,2.7156,4257.6,4257.5,2.63433]
["bitfinex-derivatives","ETHF0:USTF0",1754781707683,3.98993,4257.6,4257.5,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1754781708072,2.7156,4257.6,4257.5,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1754781708279,3.18523,4257.6,4257.5,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1754781708480,2.7156,4257.6,4257.5,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1754781709689,3.5203,4257.6,4257.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754781710685,4.0203,4257.6,4257.5,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1754781710879,4.0203,4257.6,4257.5,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1754781711082,4.0203,4257.6,4257.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781712292,3.2156,4257.6,4257.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781713888,0.5,4257.6,4257.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781714289,0.5,4257.6,4257.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781715691,0.5,4257.6,4257.5,9.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781715902,0.5,4257.6,4257.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781716095,1.2262,4257.6,4257.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781716297,1.716,4257.6,4257.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754781716794,1.716,4257.6,4257.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754781716795,3.5203,4257.5,4257.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754781716994,3.5203,4257.5,4257.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754781717204,1.4016,4257.3,4257.2,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1754781717399,3.5203,4257.3,4257.2,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1754781717590,3.5203,4257.3,4257.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754781717793,3.5203,4257.3,4257.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754781718796,3.5203,4257.3,4257.1,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1754781718992,2.635,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781719196,3.5203,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781719398,3.5203,4257.2,4257.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754781719699,3.5203,4257.2,4257.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754781719900,3.5203,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781720098,0.4898,4256.6,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781720290,3.5203,4256.6,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781720995,1.1959,4257.0,4256.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754781721190,3.1853,4257.0,4256.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781721401,7.0885959,4257.0,4256.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754781722501,6.6188959,4257.0,4256.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754781722706,2.7156,4257.0,4256.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754781725302,2.1208,4257.5,4257.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754781725600,3.486,4257.1,4257.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754781726495,3.486,4257.1,4257.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754781726902,3.95568,4257.1,4257.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754781727400,3.486,4257.1,4257.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754781727601,3.486,4257.1,4257.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781727798,2.7049,4257.1,4257.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781728694,1.22273,4257.6,4257.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754781729003,2.8994,4257.6,4257.5,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754781729205,2.8994,4257.6,4257.5,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1754781729400,3.486,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781730603,2.7049,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781731410,3.17453,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781732806,2.7049,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781733903,2.1183,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781734709,2.7049,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781736008,1.2633,4257.6,4257.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781736711,1.7406,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781737009,2.3272,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781737211,2.7049,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781738210,3.95561,4257.8,4257.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754781739412,4.45561,4257.8,4257.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754781740411,3.986,4257.8,4257.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754781740611,3.986,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781741314,3.986,4257.8,4257.7,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1754781742112,3.2049,4257.8,4257.7,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1754781742512,3.986,4257.8,4257.7,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1754781744115,3.986,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781749823,0.5,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781750124,3.2049,4257.8,4257.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754781750323,3.986,4257.8,4257.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754781750524,3.986,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781750827,3.2049,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781753623,2.6183,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781754026,2.141,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781754227,1.7633,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781755523,3.1727,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781758328,2.593,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781758527,3.1727,4257.8,4257.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754781760231,2.63,4257.7,4257.6,2.61752]
["bitfinex-derivatives","ETHF0:USTF0",1754781760429,3.3937,4257.7,4257.6,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1754781765332,2.63,4257.7,4257.6,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1754781769531,0.46957,4258.2,4257.7,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1754781769532,0.7455,4257.9,4257.7,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1754781769738,1.2277,4257.9,4257.8,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1754781769934,1.8074,4257.9,4257.8,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1754781770134,1.2277,4257.9,4257.8,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1754781770636,2.63,4258.7,4258.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754781770841,3.3937,4258.7,4258.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754781771043,6.44631851,4258.7,4258.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1754781771335,3.3937,4258.7,4258.6,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1754781771638,3.3937,4258.7,4258.6,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1754781771838,2.63,4258.7,4258.6,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1754781772034,3.2078,4259.0,4258.9,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1754781772340,6.6015,4259.6,4259.5,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1754781772942,6.6015,4259.6,4259.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754781776443,7.07091,4259.6,4259.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754781778546,3.3937,4259.4,4259.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754781778738,1.3048,4259.2,4259.1,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1754781778939,3.3937,4259.2,4259.1,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1754781779140,3.3937,4259.2,4259.1,4.95256]
["bitfinex-derivatives","ETHF0:USTF0",1754781779336,0.3524,4258.6,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781779539,3.3937,4258.6,4258.5,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754781779738,3.3937,4258.6,4258.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754781779944,3.3937,4258.5,4258.4,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1754781780245,2.63,4258.5,4258.4,3.19063]
["bitfinex-derivatives","ETHF0:USTF0",1754781780447,3.3937,4258.5,4258.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754781780840,2.63,4258.5,4258.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754781781035,2.0503,4258.5,4258.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754781781943,2.63,4258.5,4258.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754781782535,5.2581,4259.1,4259.0,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1754781782737,3.2078,4259.1,4259.0,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1754781783042,0.4822,4259.5,4259.4,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1754781783443,0.7455,4259.7,4259.6,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1754781783647,0.7455,4259.7,4259.6,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754781783848,2.0503,4259.7,4259.6,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754781784048,3.3937,4259.7,4259.6,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1754781784347,3.3937,4259.7,4259.6,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1754781785145,3.3937,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781785346,2.63,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781786345,2.0503,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781786745,2.5809,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781787953,3.2927,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781789054,2.0316,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781789249,2.5622,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781789554,2.0316,4259.7,4259.6,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1754781790252,2.0316,4259.7,4259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781790253,2.5429,4260.0,4259.9,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1754781790446,3.2547,4260.0,4259.9,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1754781791254,2.5429,4260.0,4259.9,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1754781791650,3.2547,4260.0,4259.9,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1754781794864,0.4629,4260.4,4259.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754781795052,3.25461,4260.5,4260.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754781795257,3.72401,4260.5,4260.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754781795459,3.2547,4260.5,4260.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754781796066,2.5429,4260.5,4260.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754781796255,1.175,4260.8,4260.7,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754781796557,0.7121,4261.5,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781796763,3.2547,4261.4,4261.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754781796964,3.2547,4261.4,4261.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754781797162,3.2547,4261.4,4261.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754781797963,3.2547,4261.4,4261.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754781798362,3.2078,4261.6,4260.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781798363,1.3614,4260.8,4260.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781798563,3.2547,4260.8,4260.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754781798761,2.5429,4260.8,4260.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754781799161,3.0429,4260.8,4260.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754781799969,3.0429,4260.8,4260.7,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754781805070,1.675,4260.8,4260.7,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754781805371,0.5,4260.8,4260.7,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754781806173,0.45,4260.8,4260.7,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754781807667,1.7502,4260.8,4260.7,6.26199]
["bitfinex-derivatives","ETHF0:USTF0",1754781807971,3.7047,4260.8,4260.7,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754781808167,3.7047,4260.8,4260.7,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754781808373,3.7047,4260.8,4260.7,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754781809071,3.7047,4260.8,4260.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754781809975,3.7047,4260.8,4260.7,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754781810180,3.7047,4260.8,4260.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754781811175,3.7047,4260.8,4260.7,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754781811375,3.7047,4260.8,4260.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754781811671,2.9929,4260.8,4260.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1754781811877,3.7047,4260.8,4260.7,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754781812077,3.7047,4260.8,4260.7,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754781812374,3.7047,4260.8,4260.7,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754781812577,3.7047,4260.8,4260.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754781812976,3.7047,4260.8,4260.7,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754781813178,3.7047,4260.8,4260.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754781813376,3.7047,4260.8,4260.7,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754781813679,3.72401,4260.5,4260.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1754781813867,3.72401,4260.5,4260.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754781815077,3.2547,4260.5,4260.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754781815272,1.3342,4260.3,4260.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754781815473,3.3268,4260.3,4260.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1754781815877,3.3268,4260.3,4260.2,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1754781816077,2.5848,4260.3,4260.2,3.77224]
["bitfinex-derivatives","ETHF0:USTF0",1754781818881,0.96359,4260.7,4260.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754781819071,3.79609,4260.7,4260.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781819382,3.79609,4260.7,4260.6,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754781819782,3.79609,4260.7,4260.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781820081,3.79609,4260.7,4260.6,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754781820283,3.79609,4260.7,4260.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754781823878,3.79609,4260.7,4260.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781825287,3.05409,4260.7,4260.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781827079,1.80351,4260.5,4260.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754781827386,3.79611,4260.5,4260.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754781827885,3.79611,4260.5,4260.4,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754781828082,3.3268,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781829686,2.5848,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781829984,1.1989,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781830686,1.6989,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781830882,0.5,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781831187,1.2046,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781831487,1.6989,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781831687,2.2449,4260.5,4260.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781832584,2.2449,4260.5,4260.3,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1754781832585,3.79612,4260.4,4260.3,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1754781832980,3.79612,4260.4,4260.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754781833981,2.5848,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781834180,1.1989,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781834585,2.2337,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781834787,2.5848,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781835190,3.3268,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781836289,3.79612,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781836490,3.3268,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781838786,3.79612,4260.4,4260.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781838988,3.79612,4260.4,4260.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754781839188,3.79612,4260.4,4260.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754781839388,1.3342,4260.2,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781839593,3.3268,4259.7,4259.6,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754781839790,2.5848,4259.7,4259.6,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754781840090,2.5848,4259.7,4259.6,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754781840293,3.7962,4259.7,4259.6,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754781841288,3.3268,4259.7,4259.6,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754781841693,3.3268,4259.7,4259.6,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754781841995,0.46939,4259.8,4259.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1754781842196,2.55986,4260.1,4260.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781842396,3.05416,4260.1,4260.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781842898,2.5848,4260.1,4260.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781843799,0.46935,4260.2,4260.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754781843991,3.30184,4260.3,4260.2,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754781844192,3.3268,4260.0,4259.9,3.77227]
["bitfinex-derivatives","ETHF0:USTF0",1754781845097,2.5848,4260.0,4259.9,3.77227]
["bitfinex-derivatives","ETHF0:USTF0",1754781845788,1.8415,4259.6,4259.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754781845992,3.2095,4259.5,4259.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1754781846188,3.2095,4259.5,4259.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754781846399,3.2095,4259.5,4259.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754781846695,1.29203,4259.4,4259.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754781846999,3.67893,4259.4,4259.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754781847798,3.67893,4259.4,4259.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754781848501,3.2095,4259.4,4259.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754781848798,3.2095,4259.4,4259.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781849798,3.67893,4259.4,4259.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781849994,3.67893,4259.4,4259.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754781852394,0.8321,4259.4,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781852601,3.2095,4259.2,4259.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754781852903,3.2095,4259.2,4259.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754781853501,3.2095,4259.2,4259.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1754781854407,3.67901,4258.7,4258.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1754781854700,3.67901,4258.7,4258.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754781855803,3.67901,4258.7,4258.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754781855996,3.2095,4258.6,4258.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754781856196,3.2095,4258.6,4258.5,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781856395,3.67902,4258.6,4258.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754781856796,3.67902,4258.6,4258.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754781858704,1.1778,4258.3,4258.1,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1754781859004,1.1778,4258.3,4258.1,4.98297]
["bitfinex-derivatives","ETHF0:USTF0",1754781859005,2.5434,4258.2,4258.1,4.98297]
["bitfinex-derivatives","ETHF0:USTF0",1754781859505,1.1778,4258.2,4258.1,6.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754781859802,1.48836,4259.2,4259.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754781860002,2.19026,4259.2,4259.1,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781860205,0.7019,4259.2,4259.1,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781860406,0.94534,4259.4,4259.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754781860606,3.01284,4259.4,4259.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781861210,2.5434,4259.4,4259.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781865413,0.46942,4259.5,4259.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754781865603,3.2078,4260.0,4259.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754781865810,3.2078,4260.0,4259.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781866018,3.01276,4260.0,4259.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781866321,2.0004,4260.0,4259.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781867220,2.5434,4260.0,4259.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781867421,2.0004,4260.0,4259.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781867622,1.1778,4260.0,4259.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781868620,2.5434,4260.4,4260.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781869122,1.534,4260.4,4260.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781869917,2.5434,4260.4,4260.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781870112,0.46933,4260.3,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781870312,0.7019,4259.8,4259.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754781870512,0.543,4260.3,4260.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754781870513,2.5434,4260.1,4260.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754781870711,3.2095,4260.1,4260.0,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754781870915,1.2985,4259.8,4259.7,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1754781871114,3.2095,4259.8,4259.7,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754781871317,2.43398,4259.8,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781871620,3.2095,4259.7,4259.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1754781871820,3.2095,4259.7,4259.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1754781872626,2.5434,4259.7,4259.6,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754781872826,3.2095,4259.7,4259.6,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754781873325,2.5434,4259.7,4259.6,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754781873721,2.0004,4259.7,4259.6,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754781874216,0.46935,4260.1,4259.6,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754781874418,3.2078,4260.6,4259.9,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1754781874419,2.5434,4260.0,4259.9,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1754781875114,2.0004,4260.0,4259.9,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1754781875321,1.9599,4260.3,4260.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781875527,1.1653,4260.3,4260.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781876826,1.6592,4260.3,4260.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781877125,2.4538,4260.3,4260.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781879627,1.9599,4260.3,4260.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781879830,0.4548,4260.3,4260.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781880024,1.1653,4260.5,4260.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1754781881727,1.1653,4260.5,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781881728,1.1653,4260.8,4260.7,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1754781881931,1.1653,4260.8,4260.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754781882232,2.4538,4260.8,4260.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754781882430,3.1728,4260.8,4260.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754781882924,0.4548,4260.4,4260.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754781883129,0.4548,4260.4,4260.3,1.63814]
["bitfinex-derivatives","ETHF0:USTF0",1754781883130,3.1728,4260.4,4260.3,1.63814]
["bitfinex-derivatives","ETHF0:USTF0",1754781883432,3.1728,4260.4,4260.3,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754781884729,1.17305,4261.4,4260.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754781884933,1.2494,4260.9,4260.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754781885138,1.2494,4260.9,4260.8,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754781885139,1.9684,4260.9,4260.8,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754781885633,3.1728,4260.9,4260.8,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754781885829,3.1728,4260.9,4260.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754781885830,1.6353,4260.9,4260.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754781886131,6.84984,4261.2,4261.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754781886328,6.84984,4261.2,4261.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781886633,6.3806,4261.2,4261.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781886832,3.1728,4261.2,4261.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781887133,3.1728,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781887433,3.1728,4260.7,4260.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754781887933,3.1728,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781889635,3.1728,4260.7,4260.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754781889932,3.1728,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781890136,3.1728,4260.4,4260.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754781890528,3.64213,4260.4,4260.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754781890931,3.1728,4260.1,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781891533,1.2494,4259.9,4259.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754781891735,3.1728,4259.7,4259.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754781891932,3.64221,4259.6,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781892839,1.71885,4259.3,4259.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754781893032,3.64225,4259.3,4259.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781893628,1.2885,4258.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781893936,3.1728,4258.8,4258.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754781894334,3.1728,4258.8,4258.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754781894635,3.1728,4258.8,4258.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754781894835,3.1728,4258.8,4258.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781895534,1.9684,4258.8,4258.4,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1754781895732,1.71894,4258.5,4258.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781896333,3.64234,4258.5,4258.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781896838,3.1728,4258.5,4258.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781898333,3.1728,4258.5,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781898334,1.2044,4258.4,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781898639,3.1728,4258.4,4258.3,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754781898839,1.2494,4258.1,4258.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754781899031,3.1728,4258.1,4258.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754781899434,3.1728,4258.1,4258.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781899835,3.64238,4258.1,4258.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754781900540,3.64241,4257.8,4257.7,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754781901632,3.64241,4257.8,4257.7,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754781901838,2.4538,4257.8,4257.7,6.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754781902141,1.9599,4257.8,4257.7,6.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754781902341,1.1653,4257.8,4257.7,6.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754781902643,2.42951,4257.8,4257.7,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754781902842,3.64241,4257.8,4257.7,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754781903041,3.64241,4257.8,4257.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754781903342,3.1728,4257.8,4257.7,2.93032]
["bitfinex-derivatives","ETHF0:USTF0",1754781903545,1.9599,4257.8,4257.7,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754781904937,1.9599,4257.8,4257.3,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754781904938,2.1207,4258.1,4258.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754781905131,2.4538,4258.1,4258.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754781905641,3.0989,4258.1,4258.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754781905844,3.0989,4258.1,4258.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754781906041,3.0326,4257.9,4257.8,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1754781906235,3.0326,4257.9,4257.8,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1754781906435,3.0326,4257.9,4257.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754781907040,0.3368,4257.6,4257.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754781907338,1.2343,4256.8,4256.7,26.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754781907540,1.2343,4256.8,4256.7,27.64333]
["bitfinex-derivatives","ETHF0:USTF0",1754781907843,2.3875,4256.8,4256.7,27.64333]
["bitfinex-derivatives","ETHF0:USTF0",1754781908045,3.0326,4256.8,4256.7,27.64333]
["bitfinex-derivatives","ETHF0:USTF0",1754781908341,3.50232,4256.8,4256.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754781908542,3.50232,4256.8,4256.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754781908743,1.17415,4257.4,4256.4,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1754781908744,3.0326,4256.5,4256.4,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1754781908937,3.0326,4256.5,4256.4,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754781909634,3.0326,4256.5,4256.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754781910242,3.0326,4256.5,4256.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781910243,2.3875,4256.5,4256.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781910443,2.84891,4257.0,4256.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754781910744,3.66662584,4257.3,4256.8,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754781910940,1.7341,4256.9,4256.8,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1754781911141,2.3875,4256.9,4256.8,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754781911341,3.0326,4256.9,4256.8,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754781912144,3.0326,4256.9,4256.8,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781913244,3.0326,4256.9,4256.8,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754781915346,3.50231,4256.9,4256.8,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754781915646,3.50231,4256.9,4256.8,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781915846,2.3875,4256.9,4256.8,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781916243,1.7341,4256.9,4256.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754781916444,2.3875,4256.8,4256.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1754781916851,2.3875,4256.8,4256.7,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754781917345,3.0326,4256.8,4256.7,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754781918849,3.0326,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781920753,3.5326,4256.8,4256.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754781920949,2.85726,4256.5,4256.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754781921249,1.8877,4256.4,4256.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754781921454,0.46976,4256.5,4256.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781921455,1.95976,4256.5,4256.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781921643,2.85726,4256.5,4256.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781922353,3.50236,4256.5,4256.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781922657,3.50236,4256.5,4256.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754781922851,0.5,4256.8,4256.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754781923049,0.5,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781923451,1.6111,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781923655,2.1109,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781923854,2.8875,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781924857,0.5,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781925052,2.8875,4256.8,4256.7,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754781926055,0.5,4256.8,4256.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1754781927160,0.5,4256.8,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781927462,2.6848,4256.4,4256.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781928563,2.6848,4256.4,4255.4,0.72067753]
["bitfinex-derivatives","ETHF0:USTF0",1754781928564,3.15467,4255.5,4255.4,0.19127753]
["bitfinex-derivatives","ETHF0:USTF0",1754781928752,2.6848,4255.5,4255.4,1.28227753]
["bitfinex-derivatives","ETHF0:USTF0",1754781929059,2.6848,4255.5,4255.4,0.19127753]
["bitfinex-derivatives","ETHF0:USTF0",1754781929556,2.6848,4255.5,4255.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781929756,2.0397,4255.5,4255.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781930059,2.6848,4255.5,4255.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781930561,2.6848,4255.5,4255.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754781930854,2.6848,4255.2,4255.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754781931158,2.6848,4255.2,4254.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754781931159,1.8794,4254.8,4254.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781931360,2.34934,4254.8,4254.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781931553,3.00274,4254.8,4254.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781931753,3.50254,4254.8,4254.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781932257,3.50254,4254.8,4254.1,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754781932258,0.46999,4254.4,4254.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781932457,1.74639,4254.4,4254.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781933861,1.2764,4254.4,4254.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781934055,0.46993,4255.0,4254.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781934056,0.9396,4255.0,4254.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754781934259,0.46986,4255.6,4255.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754781934461,0.46986,4255.6,4254.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754781934462,2.3875,4255.6,4255.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781934658,3.8529,4255.9,4254.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1754781934659,4.4421,4255.9,4255.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754781934859,1.2343,4255.9,4255.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781935162,1.7661,4255.9,4255.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754781935463,1.7827,4256.0,4255.9,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781935662,3.9129,4256.4,4256.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754781935961,3.2078,4256.4,4256.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781936659,0.7815,4256.8,4256.7,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754781936958,3.6401,4257.2,4257.1,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781937163,3.9893,4257.2,4257.1,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781937356,4.5211,4257.2,4257.1,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781937754,3.9893,4257.2,4257.1,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781938064,3.2078,4257.2,4257.1,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781938254,3.9129,4258.0,4257.1,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754781938452,1.2509,4257.1,4257.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754781938651,2.4878,4257.1,4257.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781939361,1.7877,4257.5,4257.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754781939562,2.4928,4257.5,4257.4,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781939958,3.1932,4257.5,4257.4,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781940160,3.1932,4257.5,4257.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754781940362,3.1882,4257.1,4257.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754781940961,3.1882,4257.1,4257.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781942266,1.7827,4257.1,4256.7,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1754781942465,1.72061,4256.9,4256.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754781942666,1.9513,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781942864,1.2509,4256.9,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781943163,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781943366,3.1882,4256.9,4256.8,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754781943558,3.1882,4256.9,4256.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754781943762,1.9373,4256.7,4256.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781943962,3.1882,4256.7,4256.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754781944267,3.1882,4256.7,4256.6,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754781946571,2.4878,4256.7,4256.6,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754781947772,3.1882,4256.7,4256.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754781947974,3.1882,4256.7,4256.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754781948175,0.3492,4256.7,4256.6,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754781948869,0.46972,4256.9,4256.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754781949176,2.25242,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781949365,1.7827,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781949973,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781950173,3.1882,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781951067,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781951273,1.7827,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781952273,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781953274,3.1882,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781958478,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781959376,3.1882,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781959784,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781960980,3.1882,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781961675,0.46971,4257.0,4256.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754781961881,2.4878,4256.9,4256.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754781962284,2.4878,4256.9,4256.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781962480,0.4323,4257.4,4257.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754781962687,3.2078,4257.9,4257.4,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1754781963286,3.2078,4258.4,4258.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781963475,3.2078,4258.4,4255.4,23.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754781963476,3.09094894,4257.5,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781963682,0.46981,4256.1,4256.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781964079,0.46979,4256.2,4256.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781964283,0.46979,4256.2,4256.1,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754781964677,3.03942605,4256.2,4255.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754781964984,3.2078,4255.8,4255.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754781965180,3.2078,4255.8,4255.7,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754781965380,3.67763,4255.8,4255.7,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754781965780,3.2078,4255.8,4255.7,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754781967777,3.67764,4255.8,4255.5,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1754781967981,3.2078,4255.8,4255.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781968784,3.2078,4255.8,4255.7,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754781968987,3.2078,4255.8,4255.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754781969583,6.21220179,4255.8,4255.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754781971489,0.46992,4255.1,4255.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754781971694,0.46994,4254.9,4254.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754781972392,0.46992,4255.0,4254.9,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781975889,0.46992,4255.0,4254.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754781976085,0.46992,4255.0,4254.9,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781976996,3.2078,4255.2,4254.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754781977189,0.46992,4255.0,4254.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754781977594,0.46992,4255.0,4254.9,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781978191,3.2078,4255.2,4254.9,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781978396,3.2078,4255.2,4255.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781978585,3.2078,4255.7,4255.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781978790,3.2078,4255.7,4255.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754781979099,3.2078,4255.7,4255.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781981601,3.2078,4256.2,4256.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754781982095,3.2078,4256.2,4255.6,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1754781982096,4.86554,4256.7,4256.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754781982302,6.03244,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781982601,5.5627,4256.7,4256.6,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754781982796,5.5627,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781982998,2.3549,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781984000,1.1669,4256.7,4255.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754781984299,4.38199,4257.3,4255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781984300,1.188,4255.8,4255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754781984506,1.188,4255.8,4255.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754781984507,2.3549,4255.8,4255.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754781984798,2.3549,4255.8,4255.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781985700,3.0483,4255.8,4255.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781986003,3.0483,4255.8,4255.7,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754781986206,0.46976,4256.5,4256.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754781986393,2.3549,4256.4,4256.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781986593,3.0483,4256.4,4256.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781987099,2.3549,4256.4,4256.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781988807,1.6914,4256.4,4256.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781989602,1.88864,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781989807,1.22514,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781990297,1.72854,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781991004,0.79214,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781991200,0.3224,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781991707,1.6914,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781992105,2.16113,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781992305,0.3224,4256.7,4256.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781992899,0.5034,4256.2,4255.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754781993204,2.82472,4255.9,4255.8,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781993398,1.33547,4255.5,4255.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754781993598,2.35127,4255.5,4255.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754781993896,2.35127,4255.5,4255.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781994101,3.51817,4255.5,4255.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781994305,4.01817,4255.5,4255.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754781994507,4.01817,4255.5,4255.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754781995509,4.01817,4255.5,4255.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754781995510,3.5312,4255.2,4255.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754781995697,3.5312,4255.2,4255.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754781996007,3.0613,4255.2,4255.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754781996204,1.722,4255.2,4255.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781996503,1.722,4255.2,4255.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754781996704,0.5,4255.5,4255.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754781996908,0.5,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781997603,1.7325,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781997809,2.222,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781998110,2.9026,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781998504,3.5613,4255.5,4255.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754781999210,2.9026,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781999405,0.8421,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754781999607,0.5,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782001411,1.3316,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782001810,1.7668,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782002005,2.222,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782002509,0.5,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782002911,2.222,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782003107,2.9026,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782004008,2.9026,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782004203,0.8421,4255.5,4255.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782004409,0.5,4255.5,4255.4,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754782005708,3.2078,4256.3,4256.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754782005913,3.2078,4256.3,4256.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754782006109,4.0394,4256.3,4256.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754782006414,4.9298,4256.3,4256.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754782006912,4.4746,4256.3,4256.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754782007212,1.2668,4256.3,4256.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754782007405,0.3421,4256.3,4256.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754782007603,0.3421,4256.6,4256.5,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754782008214,1.722,4256.6,4256.5,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754782008423,2.4026,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782009514,2.4026,4256.6,4256.5,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754782010414,2.4026,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782010712,2.9026,4256.6,4256.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754782010908,2.9026,4256.6,4256.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754782011115,2.9026,4256.6,4256.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754782012516,3.5613,4256.6,4256.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754782014013,3.5613,4256.6,4256.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782014620,3.55809563,4256.6,4256.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782014814,3.55809563,4256.6,4256.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754782015216,3.55809563,4256.6,4256.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782015819,3.55809563,4256.6,4256.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754782016014,3.55809563,4256.6,4256.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754782016418,3.55809563,4256.6,4256.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754782016918,3.55809563,4256.6,4256.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754782017417,3.55809563,4256.6,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782017418,1.8393,4256.6,4255.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754782017617,2.4026,4255.8,4255.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754782017827,2.4026,4255.8,4255.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782018515,3.0613,4255.8,4255.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754782018919,3.53113,4255.8,4255.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754782019420,3.53113,4255.8,4255.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782019613,0.4895,4256.3,4255.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754782019918,0.81189,4256.3,4256.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782020318,1.73659,4256.3,4256.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782020620,3.2078,4256.5,4256.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754782020815,3.5499,4256.5,4256.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754782021020,4.0394,4256.5,4256.4,3.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754782021216,0.5,4256.6,4256.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1754782021414,0.5,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782023421,1.7668,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782023619,2.222,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782023819,2.9026,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782024824,0.5,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782025322,2.8899,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782025720,3.5584,4256.6,4256.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754782026521,0.46976,4256.5,4256.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754782026719,2.3899,4256.3,4256.2,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782028025,2.85968,4256.3,4256.2,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782028525,2.85968,4256.3,4256.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754782028722,2.85968,4256.3,4256.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754782028723,3.52818,4256.3,4256.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754782029419,2.85968,4256.3,4256.2,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782029824,2.3899,4256.3,4256.2,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782030026,3.2078,4256.5,4256.2,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782030229,4.9164,4256.5,4256.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754782030524,5.5977,4256.5,4256.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782031624,4.9164,4256.5,4256.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782032820,5.5977,4256.5,4256.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782033224,6.2662,4256.5,4256.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782034026,3.0584,4256.5,4256.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782034429,0.2445,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782037027,0.5817,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782037332,2.6483,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782038229,1.9531,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782038528,2.6483,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782039526,0.2445,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782040824,1.9531,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782041024,2.6483,4256.6,4256.5,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754782042029,3.0723,4256.5,4256.4,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1754782042227,3.0723,4256.5,4256.4,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1754782042426,2.4038,4256.5,4256.4,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1754782042728,2.4038,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782042930,0.3372,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782043122,1.2271,4256.5,4256.4,2.29496]
["bitfinex-derivatives","ETHF0:USTF0",1754782043429,3.0723,4256.5,4256.4,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1754782043627,3.0723,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782044029,2.4038,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782046328,1.7086,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782046831,2.4038,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782047335,2.87356,4256.5,4256.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782047535,3.0723,4256.5,4256.4,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1754782047831,3.0723,4256.5,4256.4,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1754782048131,3.0723,4256.5,4256.4,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754782048332,3.0723,4256.5,4256.4,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1754782048729,3.0723,4256.5,4256.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754782048929,3.0723,4256.5,4256.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754782048930,1.2271,4256.2,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782049128,2.4038,4255.9,4255.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754782049331,3.0723,4255.8,4255.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754782049632,3.54213,4255.8,4255.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754782049829,1.2271,4255.8,4255.6,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1754782050028,3.0723,4255.7,4255.6,4.81055]
["bitfinex-derivatives","ETHF0:USTF0",1754782050233,3.0723,4255.7,4255.6,6.04705]
["bitfinex-derivatives","ETHF0:USTF0",1754782050434,3.0723,4255.7,4255.6,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1754782052226,2.4038,4255.7,4255.6,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1754782052732,3.0723,4255.7,4255.6,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1754782053335,3.54214,4255.7,4255.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754782053532,3.0723,4255.5,4255.4,1.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754782053734,2.4038,4255.5,4255.4,3.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754782053934,2.4038,4255.5,4255.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754782054233,2.4038,4255.5,4255.4,3.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754782055133,1.7086,4255.5,4255.4,3.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754782055834,2.8707,4255.5,4255.4,3.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754782056939,0.5,4255.5,4255.4,3.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754782065944,0.316,4256.3,4256.2,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1754782066239,0.8069,4256.5,4256.4,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1754782066441,0.8069,4256.5,4256.4,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1754782066636,0.316,4256.5,4256.4,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1754782066841,0.316,4256.5,4256.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754782066842,0.316,4256.8,4256.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782067437,2.3515,4256.8,4256.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782067740,2.3422,4257.4,4257.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754782067939,3.2078,4257.5,4257.0,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754782067940,0.8825,4257.2,4257.0,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754782068140,2.3422,4257.1,4257.0,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754782068438,3.2078,4257.5,4256.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754782068439,0.4909,4256.8,4256.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754782068646,0.316,4256.3,4256.2,0.19121285]
["bitfinex-derivatives","ETHF0:USTF0",1754782068841,3.0043,4256.3,4256.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1754782069142,0.46979,4256.2,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782069344,1.1985,4255.6,4255.5,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754782069536,2.3515,4255.6,4255.5,5.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754782069738,2.3515,4255.6,4255.5,6.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754782070839,1.6894,4255.6,4255.5,6.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754782072244,2.3515,4256.4,4256.3,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1754782072442,1.1985,4256.2,4256.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754782072642,3.0043,4256.2,4256.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754782073033,2.3515,4256.2,4256.1,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1754782073237,3.0043,4256.2,4256.1,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1754782073434,3.0043,4256.2,4256.1,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1754782073637,3.0043,4256.2,4256.1,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1754782074845,2.3515,4256.2,4256.1,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1754782075746,3.0043,4256.2,4256.1,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1754782076246,3.0043,4256.2,4256.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782076442,3.47409,4256.2,4256.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782077948,2.3515,4256.2,4256.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782078247,3.0043,4256.2,4256.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782079248,2.3515,4256.2,4256.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782081152,3.0043,4256.2,4256.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754782081446,2.3515,4256.2,4256.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754782081651,2.3515,4256.2,4256.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754782083346,1.6985,4256.8,4256.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754782083546,2.3606,4256.8,4256.7,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1754782083748,3.0134,4256.8,4256.7,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1754782083948,3.5043,4256.8,4256.7,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1754782084252,3.5043,4256.8,4256.7,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1754782084953,3.5043,4256.8,4256.7,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1754782085150,3.5043,4256.8,4256.7,2.75203]
["bitfinex-derivatives","ETHF0:USTF0",1754782085453,3.5043,4256.8,4256.7,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1754782085750,2.8515,4256.8,4256.7,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1754782086053,0.5,4256.8,4256.7,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1754782086249,1.3081,4256.8,4256.7,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1754782086450,0.5,4256.8,4256.7,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1754782089350,2.2851,4257.9,4257.8,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782089555,0.8081,4257.9,4257.8,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782089754,3.8415,4258.2,4257.7,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754782089755,5.4929,4258.2,4258.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782089956,5.4929,4258.2,4258.1,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1754782090255,5.4929,4258.2,4258.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782091056,2.2851,4258.2,4258.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782092655,1.6514,4258.2,4258.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782092855,0.8081,4258.2,4258.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782093054,1.6514,4258.7,4258.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754782093256,2.2851,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782094257,1.6514,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782094447,1.2381,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782094851,2.2851,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782096261,2.75461,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782097062,2.2851,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782097565,2.75461,4258.7,4258.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782098468,3.38851,4258.7,4258.6,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754782098674,3.38851,4258.7,4258.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754782099772,3.38851,4258.7,4258.6,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754782100578,3.88851,4258.7,4258.6,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754782101667,3.25461,4258.7,4258.6,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754782101872,3.88851,4258.7,4258.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754782102172,3.88851,4258.7,4258.6,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754782102572,3.88851,4258.7,4258.6,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754782102774,3.25461,4258.7,4258.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754782102968,2.7851,4258.7,4258.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754782105674,2.7851,4258.7,4258.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782105971,0.46955,4258.3,4258.0,22.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754782106175,1.1654,4257.9,4257.8,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754782106376,2.2851,4257.9,4257.8,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754782107179,2.2851,4257.6,4257.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754782107473,1.1197,4257.3,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782107677,2.919,4257.0,4256.9,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754782108074,2.919,4257.0,4256.9,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754782108272,2.2851,4257.0,4256.9,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754782108682,2.6366,4256.9,4256.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754782108879,2.919,4256.9,4256.8,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782109178,2.2851,4256.9,4256.8,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782109378,1.1654,4256.7,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782109680,2.919,4256.7,4256.6,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754782109977,1.1654,4256.5,4256.4,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1754782110279,2.919,4256.5,4256.4,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1754782110679,0.46976,4256.4,4256.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754782110879,2.919,4256.2,4256.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754782111175,0.46979,4256.1,4255.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754782111381,0.46979,4256.1,4255.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754782111382,2.919,4255.9,4255.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754782111587,2.919,4255.9,4255.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1754782111781,2.919,4255.9,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782112276,1.1654,4255.5,4255.4,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1754782112483,2.2851,4255.5,4255.4,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754782112678,2.2851,4255.5,4255.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754782114983,2.2851,4255.5,4255.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754782115183,2.2851,4255.5,4255.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1754782115883,2.1514,4255.5,4255.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1754782117483,0.5,4255.5,4255.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1754782118689,0.3101,4256.3,4256.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1754782118981,2.8863,4256.1,4256.0,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754782119173,2.2431,4255.8,4255.7,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1754782119374,2.8863,4255.8,4255.7,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1754782119573,2.8863,4255.8,4255.7,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1754782119783,2.8863,4255.8,4255.7,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1754782119984,2.8863,4255.8,4255.7,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1754782120186,2.8863,4255.8,4255.7,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1754782122888,2.8863,4255.8,4255.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754782123079,2.8863,4255.8,4255.7,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1754782123281,2.8863,4255.8,4255.7,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1754782123483,3.2078,4256.4,4256.3,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1754782123786,4.4275,4256.4,4256.3,3.39647]
["bitfinex-derivatives","ETHF0:USTF0",1754782124280,1.17416,4257.3,4256.3,3.39647]
["bitfinex-derivatives","ETHF0:USTF0",1754782124281,1.1625,4256.9,4256.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754782124476,2.8863,4256.9,4256.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754782127085,3.2078,4257.1,4257.0,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754782127287,2.8863,4257.6,4257.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754782127489,2.8863,4257.6,4257.5,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754782127680,0.46963,4257.5,4257.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754782127880,0.46963,4257.5,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782127881,2.2702,4256.5,4256.4,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1754782128185,2.8863,4256.5,4256.4,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1754782129184,2.2431,4256.5,4256.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754782129380,2.8863,4256.5,4256.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754782129577,2.8863,4256.5,4256.4,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1754782129788,2.8863,4256.5,4256.4,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1754782130484,2.2702,4256.5,4256.4,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1754782130686,2.127,4256.5,4256.4,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1754782131093,0.5,4256.5,4256.4,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1754782131284,3.3863,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782132599,3.3863,4256.5,4256.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754782132787,3.3863,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782132982,1.6625,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782133187,3.3863,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782133388,3.3863,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782135892,3.14507574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782139396,3.14507574,4256.5,4256.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754782139598,3.14507574,4256.5,4256.4,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754782139893,3.14507574,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782140891,2.52897574,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782141093,1.88577574,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782142398,3.14507574,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782142695,3.14507574,4256.5,4256.4,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754782142993,3.14507574,4256.5,4256.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754782144094,3.14507574,4256.5,4256.4,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754782144598,3.14507574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782145097,3.14507574,4256.5,4256.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754782146196,3.14507574,4256.5,4256.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754782146497,3.14507574,4256.5,4256.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754782147793,1.88577574,4256.5,4256.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754782148000,0.25877574,4256.5,4256.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754782149601,0.72852574,4256.5,4256.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754782150300,0.25877574,4256.5,4256.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754782150699,3.09857574,4256.5,4256.4,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754782150898,3.09857574,4256.5,4256.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754782151901,0.98337574,4256.5,4256.4,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1754782152102,0.25877574,4256.5,4256.4,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1754782154097,0.25877574,4256.5,4256.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754782154098,2.49297574,4256.5,4256.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754782154297,3.09857574,4256.5,4256.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754782156304,2.34842574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782156504,3.56832574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782159804,0.25877574,4256.5,4256.4,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1754782160003,1.45312574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782160203,2.34842574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782160405,3.56832574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782161708,2.34842574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782161909,0.25877574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782172119,0.25877574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782172318,0.25877574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782177530,0.70187574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782177730,2.08427574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782177933,3.13447574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782179433,0.99147574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782180231,1.43457574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782180433,2.08427574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782180933,3.13447574,4256.5,4256.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754782186138,3.13447574,4256.5,4256.4,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754782186331,3.13447574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782192944,3.60422574,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782193144,6.69698593,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782195544,6.69698593,4256.5,4256.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754782195745,3.60422574,4256.5,4256.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1754782195945,3.13447574,4256.5,4256.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1754782197541,3.34922,4255.9,4255.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754782197740,2.8794,4255.9,4255.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782198047,2.2609,4255.9,4255.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782198435,2.8794,4255.9,4255.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782198948,0.4224,4255.9,4255.8,3.32283]
["bitfinex-derivatives","ETHF0:USTF0",1754782199240,1.0928,4256.1,4255.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754782199445,1.5152,4256.1,4256.0,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782199947,2.41671,4256.1,4256.0,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782200141,3.03521,4256.1,4256.0,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782201046,3.34921,4256.1,4256.0,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782202549,1.56261,4256.0,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782202852,2.8794,4254.8,4254.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754782203045,2.08108,4255.4,4255.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754782203344,1.6112,4255.4,4255.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782203546,2.8794,4255.4,4255.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782204349,1.63798,4255.3,4255.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782204647,3.34928,4255.3,4255.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782204846,0.4224,4255.3,4255.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782205051,3.03707,4255.4,4255.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754782205246,3.35067,4255.4,4255.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782205848,2.7456,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782206348,1.3294,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782207444,3.21547,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782207652,3.85067,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782207954,3.85067,4255.4,4255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782208851,3.85067,4255.4,4255.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754782209050,3.85067,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782209350,3.3808,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782210950,3.3808,4255.4,4255.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754782211351,3.3808,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782211652,3.3808,4255.4,4255.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754782211851,3.3808,4255.4,4255.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754782212051,3.3808,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782215246,0.5,4255.4,4255.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754782215953,3.3504,4255.4,4255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782216957,1.0263,4254.6,4254.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754782217146,2.0685,4254.6,4254.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754782217450,2.0685,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782218944,2.0685,4254.6,4254.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754782219749,2.0685,4254.6,4254.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754782219949,2.0685,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782220446,2.5685,4254.6,4254.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754782221149,0.47012,4253.2,4253.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754782221353,3.8421,4253.7,4253.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754782221555,5.11116,4253.7,4253.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782223752,3.67786,4253.7,4253.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782224151,0.47006,4253.7,4253.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782224352,2.42496,4253.7,4253.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754782224547,2.42496,4253.7,4253.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754782224852,1.90339,4253.5,4253.4,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754782225051,1.90339,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782225752,3.2078,4254.2,4253.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754782225753,1.26911,4253.3,4253.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754782225952,1.4333,4253.3,4253.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754782226153,1.4333,4253.3,4253.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754782226449,4.47687,4253.6,4253.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754782226649,4.6411,4253.6,4253.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782227056,4.0068,4253.6,4253.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782227257,4.6411,4253.6,4253.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782228051,4.6411,4253.6,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782228052,0.47008,4253.5,4253.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754782228357,1.90338,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782229256,1.4333,4253.1,4253.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754782229454,1.4333,4253.1,4253.0,3.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754782229655,0.407,4253.1,4253.0,3.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754782229956,1.4333,4253.3,4253.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754782230153,1.9034,4253.3,4253.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782230356,3.7294,4253.6,4253.2,3.25451]
["bitfinex-derivatives","ETHF0:USTF0",1754782230357,0.47008,4253.5,4253.2,3.25451]
["bitfinex-derivatives","ETHF0:USTF0",1754782230555,0.47008,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782230958,1.90338,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782231351,0.47011,4253.3,4253.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754782231548,1.79071,4253.3,4253.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754782231748,1.3206,4253.3,4253.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782231958,0.799,4253.3,4253.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782232155,0.47009,4253.5,4253.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754782232460,1.90339,4253.5,4253.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754782232661,2.42499,4253.5,4253.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754782232960,2.42499,4253.5,4253.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754782233961,2.42499,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782234364,0.47009,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782234859,1.90339,4253.5,4253.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754782235062,0.47011,4253.3,4252.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754782235260,0.6205,4253.1,4253.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754782235462,1.3896,4253.1,4253.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782236661,0.47014,4253.0,4252.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782236959,1.85974,4253.0,4252.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754782237353,1.23923,4253.1,4253.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754782237556,1.85973,4253.1,4253.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782239051,1.85973,4253.1,4253.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754782239257,1.8961,4253.0,4252.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754782239656,1.8961,4253.0,4252.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754782239861,1.8961,4253.0,4252.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754782240161,1.3896,4253.0,4252.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754782242162,1.3896,4252.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782242356,1.3896,4252.5,4247.2,23.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754782242357,3.2078,4251.9,4251.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754782242559,0.47024,4252.2,4251.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782242754,0.47024,4252.2,4252.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754782242966,0.47028,4251.8,4251.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1754782243262,0.47028,4251.8,4251.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754782243762,0.47028,4251.8,4251.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754782244062,0.47028,4251.8,4251.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782244263,0.47033,4251.3,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782244453,0.47032,4251.4,4251.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754782244653,3.2078,4251.5,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782244857,3.6781,4251.5,4251.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754782245063,3.6781,4251.5,4251.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782245256,3.2078,4251.5,4251.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782245456,3.2078,4252.0,4251.9,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782245862,3.2078,4252.5,4252.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782246368,3.2078,4252.5,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782246369,0.47025,4252.0,4251.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754782246563,3.67805,4252.0,4251.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754782246768,0.47029,4251.6,4251.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754782247062,0.47029,4251.6,4251.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782247266,3.03892459,4251.6,4251.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754782247466,3.2078,4252.0,4251.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782247655,3.67805,4252.0,4251.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754782247963,3.2078,4252.0,4251.9,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782248154,0.47033,4251.3,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782248357,3.2078,4251.3,4251.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782248557,3.67812,4251.3,4251.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754782248964,0.47038,4250.8,4250.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754782249268,0.47038,4250.8,4250.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782249664,0.47037,4250.9,4250.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782249853,0.47037,4250.9,4250.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754782250059,0.47037,4250.9,4250.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782250367,3.46001031,4250.9,4250.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754782250563,2.98964031,4250.9,4250.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782250968,0.47034,4251.2,4251.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782251168,0.47034,4251.2,4251.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782251367,3.46213338,4251.2,4251.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782252261,0.5,4251.3,4251.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754782252463,0.505,4251.3,4251.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782252770,3.2078,4252.0,4251.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754782252960,3.2078,4252.0,4251.9,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782254572,3.4961,4252.5,4252.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782254866,3.9767,4252.5,4252.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782255066,3.9284,4252.5,4252.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782255259,3.2078,4252.5,4252.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782257465,1.17511,4253.9,4252.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782257466,3.9284,4253.3,4253.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782257667,3.2078,4253.3,4253.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782257968,3.9284,4253.3,4253.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782258166,3.2078,4253.3,4253.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782260277,3.4961,4253.3,4253.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782260472,0.75845,4252.9,4252.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754782260674,1.23905,4252.9,4252.8,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754782261068,1.23905,4252.9,4252.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754782261276,1.23905,4252.9,4252.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754782261473,0.47018,4252.6,4252.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754782261664,0.3366,4252.6,4252.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782262173,0.7689,4252.6,4252.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782262670,0.7206,4252.6,4252.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782262969,3.2078,4252.7,4252.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782263272,3.2078,4252.7,4252.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782264376,3.4961,4252.7,4252.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782264575,3.9284,4252.7,4252.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782264777,3.9767,4252.7,4252.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782265275,4.44687,4252.7,4252.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754782265571,1.24741,4252.3,4252.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782265977,4.30924255,4252.3,4252.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782266167,0.4703,4251.5,4251.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754782266371,0.4703,4251.5,4251.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754782266372,4.4307,4251.5,4251.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754782266971,4.4307,4251.5,4251.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754782267279,4.4307,4251.5,4251.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782267473,1.2229,4251.5,4251.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782267778,0.4703,4251.5,4251.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782269378,0.7567,4251.5,4251.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782269778,1.2229,4251.5,4251.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782270778,0.47029,4251.6,4251.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754782271077,0.47029,4251.6,4251.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782271273,1.22289,4251.6,4251.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782271877,3.67805,4252.0,4251.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782272281,3.2078,4252.0,4251.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782273375,3.2078,4252.0,4251.2,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754782273376,0.0393,4251.7,4251.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754782273583,0.7526,4251.7,4251.6,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754782274080,0.7526,4251.7,4251.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782274774,3.2078,4252.0,4250.7,4.38378]
["bitfinex-derivatives","ETHF0:USTF0",1754782274775,3.2078,4252.0,4251.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754782274979,3.2078,4252.0,4251.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782275179,3.9604,4252.0,4251.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782275984,3.2078,4252.0,4251.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782276679,3.67799,4252.5,4252.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754782276880,3.2078,4252.5,4252.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782277893,0.5,4252.7,4252.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754782278186,0.5,4252.7,4252.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782281686,1.2364,4252.7,4252.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754782282093,1.2364,4252.7,4252.6,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754782282286,1.2364,4252.7,4252.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782283895,0.5,4252.7,4252.6,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1754782289103,0.5,4252.7,4252.6,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1754782289406,0.5,4252.7,4252.6,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1754782290305,1.2133,4252.7,4252.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782290498,1.2364,4252.7,4252.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782291107,0.5,4252.7,4252.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782291402,0.005,4252.9,4252.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782291403,0.005,4252.9,4252.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754782291603,0.005,4252.9,4252.8,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754782292409,4.77749,4254.3,4254.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754782292706,4.77749,4254.3,4254.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782294607,4.3075,4254.3,4254.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782294807,1.0997,4254.3,4254.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754782295408,1.5997,4254.3,4254.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782298211,2.06969,4254.3,4254.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782299715,0.5,4254.3,4254.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782299916,1.3405,4254.3,4254.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782300115,1.6372,4254.3,4254.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782300915,2.10719,4254.3,4254.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754782302514,2.61369,4254.3,4254.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754782302716,0.47004,4253.9,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782302913,1.32364,4253.9,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782306716,1.32364,4253.9,4253.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754782307215,0.87654,4253.9,4253.8,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754782307519,0.47003,4254.0,4253.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782307818,0.5,4254.3,4254.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754782312613,0.005,4254.7,4254.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754782312822,0.005,4254.7,4254.6,3.23776]
["bitfinex-derivatives","ETHF0:USTF0",1754782314422,4.81483,4255.8,4255.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754782314611,5.26193,4255.8,4255.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754782315119,2.05413,4255.8,4255.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754782316322,2.05413,4255.8,4255.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782316323,1.1372,4255.8,4255.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782316522,3.2078,4255.9,4255.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782316722,3.911,4255.9,4255.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782316918,0.2967,4255.9,4255.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782317123,4.345,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782317324,4.81476,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782318216,4.11156,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782318415,4.81476,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782319623,4.81476,4256.4,4256.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754782319624,3.67756,4256.4,4256.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754782319822,4.81476,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782320222,4.345,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782320418,3.2078,4256.4,4256.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782320625,1.60692,4256.8,4256.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782320929,3.2078,4256.9,4256.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782321225,3.911,4256.9,4256.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782321427,4.345,4256.9,4256.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782321626,0.46967,4257.3,4256.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754782321819,0.46967,4257.3,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782321820,0.46967,4257.3,4257.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754782322018,3.2078,4257.4,4257.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754782322220,3.2078,4257.4,4257.1,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754782322221,3.2078,4257.4,4257.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782323823,3.6418,4258.0,4257.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782324125,4.81458,4258.0,4257.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754782324328,4.81458,4258.0,4257.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754782324724,0.7307,4258.3,4258.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754782324919,1.1372,4258.3,4258.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754782326623,3.2078,4258.5,4258.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754782326829,3.2078,4258.5,4258.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782328429,3.8858,4258.5,4258.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782328631,4.3378,4258.5,4258.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782329226,3.2078,4258.5,4258.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782329535,4.3378,4258.5,4258.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782329833,1.14762,4257.7,4257.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754782330130,1.59962,4257.7,4257.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754782330632,2.03222,4257.7,4257.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754782331131,1.59962,4257.7,4257.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754782331332,1.13,4257.7,4257.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754782331927,1.13,4257.7,4257.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782332127,0.46963,4257.6,4257.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782332329,1.5626,4257.5,4257.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782332636,7.79309477,4257.5,4257.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754782333835,7.79309477,4257.5,4257.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782334024,1.5626,4257.4,4257.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782334535,2.0626,4257.4,4257.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782335735,8.0626,4257.4,4257.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782336534,0.3722,4256.4,4256.3,6.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754782337133,3.2078,4256.9,4256.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754782337332,3.2078,4256.9,4256.8,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782337532,3.58,4256.9,4256.8,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782338540,3.2078,4256.9,4256.8,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782339739,3.2078,4256.9,4256.8,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754782340638,3.7078,4256.9,4256.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754782341534,0.5,4256.9,4256.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754782341834,0.5,4256.9,4256.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1754782342034,0.8722,4256.9,4256.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754782342740,0.5,4256.9,4256.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754782343240,0.0395,4256.9,4256.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754782343440,3.2078,4257.4,4257.3,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754782343637,3.2078,4257.4,4257.3,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1754782343940,3.8858,4258.0,4257.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754782344135,4.3378,4258.0,4257.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782344540,4.3398,4258.0,4257.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782344840,4.3411,4258.0,4257.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782345634,0.46959,4257.9,4257.7,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754782345839,0.46959,4257.9,4257.7,1.66471]
["bitfinex-derivatives","ETHF0:USTF0",1754782345840,1.5659,4257.8,4257.7,1.66471]
["bitfinex-derivatives","ETHF0:USTF0",1754782346035,1.1333,4257.8,4257.7,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1754782346237,1.1333,4257.8,4257.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1754782346431,1.13,4257.8,4257.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1754782346636,0.3058,4257.8,4257.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1754782346835,3.2078,4258.0,4257.9,3.15529]
["bitfinex-derivatives","ETHF0:USTF0",1754782347733,0.005,4258.4,4257.9,3.15529]
["bitfinex-derivatives","ETHF0:USTF0",1754782348041,1.99733,4259.4,4259.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754782348343,3.21733,4259.4,4259.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782350440,3.21733,4259.4,4259.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754782350637,3.21733,4259.4,4259.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754782350838,3.21733,4259.4,4259.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754782351440,1.54536,4259.1,4259.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782351739,3.21736,4259.1,4259.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782352243,2.7479,4259.1,4259.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782352542,1.5279,4259.1,4259.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782353340,2.7479,4259.1,4259.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754782354344,2.7479,4259.1,4259.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754782354643,2.0699,4258.9,4258.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754782354835,2.7479,4258.9,4258.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754782355545,0.6796,4258.2,4258.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754782355742,2.672,4258.2,4258.1,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782356145,2.672,4258.2,4258.1,3.17487]
["bitfinex-derivatives","ETHF0:USTF0",1754782356441,2.672,4258.2,4258.1,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782356637,0.46951,4258.7,4258.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754782356843,1.9764,4258.8,4258.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782357044,3.1415,4258.8,4258.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782357648,2.02747,4259.1,4259.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754782357947,1.558,4259.1,4259.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782358248,1.558,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782358449,2.0069,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782358947,1.1796,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782360048,2.5817,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782360248,3.64146,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782360547,3.172,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782361051,1.1796,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782361247,0.5,4259.1,4259.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782363353,0.5,4259.1,4259.0,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782365053,1.1285,4260.0,4259.9,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754782365353,4.3363,4260.2,4260.1,3.15829821]
["bitfinex-derivatives","ETHF0:USTF0",1754782365543,3.2078,4260.2,4260.1,3.15829821]
["bitfinex-derivatives","ETHF0:USTF0",1754782365946,1.5069,4260.5,4260.4,1.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754782366242,2.672,4260.5,4260.4,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1754782366952,2.672,4260.7,4260.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782367147,2.0817,4260.7,4260.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782367343,1.1285,4260.7,4260.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782367547,1.7033,4261.1,4261.0,3.17455]
["bitfinex-derivatives","ETHF0:USTF0",1754782367750,2.672,4261.1,4261.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782368247,2.672,4261.1,4260.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754782368248,1.058,4261.2,4261.1,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754782368449,2.672,4261.2,4261.1,3.17454]
["bitfinex-derivatives","ETHF0:USTF0",1754782369051,2.672,4261.2,4261.1,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782370855,2.672,4261.2,4261.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782372553,1.5069,4261.2,4261.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782372854,1.1285,4261.2,4261.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782373150,2.2936,4261.5,4261.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754782373454,1.1285,4261.5,4261.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782374354,0.46918,4261.7,4261.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754782374656,2.672,4261.6,4261.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754782374854,0.4692,4261.5,4261.1,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1754782375049,1.058,4261.2,4261.1,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1754782375353,2.672,4261.2,4261.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754782375657,2.672,4261.2,4261.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782375948,1.1285,4261.2,4261.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782376252,0.3014,4261.2,4261.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754782376554,1.1285,4261.5,4261.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782376946,2.0817,4261.5,4261.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782377148,1.1285,4261.5,4261.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782377557,1.1285,4261.5,4261.4,3.17451]
["bitfinex-derivatives","ETHF0:USTF0",1754782378456,1.1285,4262.1,4262.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754782378758,1.1285,4262.1,4262.0,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754782379256,1.1285,4262.1,4261.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1754782379257,1.6328,4262.7,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782379457,2.672,4262.6,4262.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754782379760,3.14108,4262.6,4262.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754782379957,3.14108,4262.6,4262.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754782380553,2.672,4262.6,4262.5,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782380755,0.5748,4263.0,4262.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754782380953,2.2231,4263.0,4262.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782381153,3.2078,4263.8,4262.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782381154,3.2078,4263.8,4262.9,3.17434]
["bitfinex-derivatives","ETHF0:USTF0",1754782381350,3.67675,4263.8,4263.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754782381560,3.67675,4263.8,4263.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782381859,0.469,4263.4,4263.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754782382254,2.1723,4263.4,4263.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754782382457,0.46898,4263.5,4263.3,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782382749,0.6796,4263.6,4263.5,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782382956,2.2231,4264.1,4264.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754782383149,4.8406,4264.3,4264.2,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782383357,4.9111,4264.3,4264.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754782383661,5.8798,4264.3,4264.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754782383857,5.8798,4264.3,4264.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754782384450,4.3363,4264.3,4264.2,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782384655,2.672,4264.3,4264.2,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754782384951,1.1721,4264.8,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782385154,1.58085,4263.8,4263.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754782385359,2.0416,4264.0,4263.9,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782385653,2.5858,4264.0,4263.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754782385858,2.5858,4263.3,4263.2,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782386055,1.0592,4263.3,4263.1,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1754782386262,2.5858,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782387251,0.2951,4263.2,4263.1,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754782387455,2.5858,4264.0,4263.9,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1754782387657,2.5858,4264.0,4263.9,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1754782388148,0.6712,4264.0,4263.9,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1754782388354,1.0859,4264.0,4263.9,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1754782388551,2.5858,4264.0,4263.9,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1754782388862,2.5858,4264.0,4263.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754782389259,2.5858,4264.0,4263.9,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1754782389762,2.5858,4264.0,4263.9,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1754782389959,3.2078,4264.8,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754782390256,3.7378,4265.9,4265.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754782390464,3.7378,4265.9,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782390659,0.53,4264.8,4264.7,5.61484]
["bitfinex-derivatives","ETHF0:USTF0",1754782390855,0.53,4264.8,4264.7,5.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754782391055,0.2349,4265.1,4265.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754782391263,0.53,4265.1,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782391463,0.53,4265.1,4264.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754782391659,0.53,4265.1,4265.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754782391857,0.46873,4265.8,4265.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754782392058,0.9447,4265.1,4265.0,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754782392762,0.2951,4265.1,4265.0,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754782392954,0.4147,4265.4,4265.0,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754782393161,0.9447,4265.4,4265.3,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754782393355,0.9447,4265.4,4265.3,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1754782393560,0.9447,4265.8,4265.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782393864,0.9447,4265.8,4265.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754782394770,0.9447,4265.8,4265.7,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1754782394963,0.9447,4265.8,4265.7,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1754782395657,3.2078,4265.9,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782395658,0.53,4265.3,4265.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754782395970,0.9447,4264.3,4264.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754782396266,0.9447,4264.3,4264.2,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754782396661,0.9447,4264.3,4264.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1754782396859,1.0915,4264.3,4264.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782398061,0.9447,4264.3,4264.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754782398768,0.7098,4264.7,4264.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754782398967,0.9447,4264.7,4264.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754782399166,0.9447,4264.7,4264.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754782399367,0.9447,4264.7,4264.6,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754782400169,0.9447,4264.7,4264.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782400670,0.7098,4264.7,4264.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782400971,0.9447,4265.2,4265.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754782401172,0.7098,4265.2,4265.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754782401365,0.7098,4265.5,4265.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754782401565,0.7098,4265.5,4265.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782401872,0.7098,4265.5,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782401873,0.95129288,4265.8,4265.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754782402071,0.95129288,4265.8,4265.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754782402770,0.95129288,4265.8,4265.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782403169,0.71639288,4265.8,4265.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782403666,0.00659288,4265.8,4265.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782405672,0.71639288,4265.8,4265.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782405871,0.95129288,4265.8,4265.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782407775,0.95129288,4265.8,4265.7,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1754782409178,1.09809288,4265.8,4265.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754782409373,0.4147,4265.7,4264.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754782409572,0.9447,4264.8,4264.7,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1754782410570,0.9447,4264.8,4264.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754782410767,0.9447,4264.8,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754782410976,0.9447,4264.4,4264.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754782411279,0.9447,4264.4,4264.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754782411476,0.9447,4264.4,4264.3,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754782411777,0.9447,4264.4,4264.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754782411981,1.41359,4264.3,4264.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782412282,1.56039,4264.3,4264.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782413674,10.67144699,4264.3,4264.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782414072,10.67144699,4264.3,4264.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1754782414275,0.6527,4263.5,4263.4,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1754782415781,0.6527,4263.5,4263.4,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754782415982,0.6527,4263.5,4263.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754782416183,0.6527,4263.5,4263.4,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754782417381,1.17254,4263.2,4261.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754782417587,0.2355,4262.4,4262.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754782417789,0.2355,4262.4,4262.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754782418078,0.2355,4262.4,4262.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782418283,3.67688,4262.6,4262.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754782418483,3.67688,4262.6,4262.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782418785,3.2078,4262.6,4262.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782419586,3.2078,4262.6,4262.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754782419587,0.70462,4262.2,4262.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754782419783,0.85182,4262.2,4262.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754782419978,0.2355,4261.8,4261.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754782420182,3.2078,4262.0,4261.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754782420382,3.2078,4262.0,4261.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754782420583,3.2078,4262.0,4261.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782420884,3.4433,4262.0,4261.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782421282,3.4433,4262.0,4261.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754782421488,3.4433,4262.0,4261.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782422589,3.4433,4262.0,4261.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754782422781,3.4433,4262.0,4261.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782427594,3.47,4262.0,4261.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754782428595,4.38069,4262.0,4261.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754782428792,0.46923,4261.2,4261.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782429689,0.0103,4261.4,4261.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754782429892,0.0103,4261.4,4261.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754782429893,0.2678,4261.4,4261.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754782430096,0.2678,4261.4,4261.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782431094,0.73701,4261.4,4261.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782433295,3.2078,4261.5,4261.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754782433495,3.2078,4261.5,4261.4,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1754782435397,3.4756,4261.5,4261.4,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1754782435592,3.492,4261.5,4261.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754782435801,3.6529,4261.5,4261.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754782435998,0.2739,4261.3,4261.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754782436293,0.2842,4261.3,4261.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754782436904,0.2842,4261.3,4261.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782437399,0.2842,4261.3,4261.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754782437600,0.2842,4260.8,4260.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754782437804,0.2739,4260.5,4260.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754782438005,0.2842,4260.5,4260.4,2.28182]
["bitfinex-derivatives","ETHF0:USTF0",1754782438303,0.2842,4260.5,4260.4,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754782438898,3.2078,4260.8,4260.7,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754782439099,3.2078,4260.8,4260.7,3.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754782439397,3.2078,4261.4,4261.3,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1754782440407,3.492,4261.4,4261.3,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1754782440596,3.492,4261.4,4261.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782442605,3.2078,4261.4,4261.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782442807,2.7495,4261.4,4261.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754782445508,3.49,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782445710,3.2078,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782448310,3.9197,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782449008,3.2078,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782449810,4.1621,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782450411,4.1621,4261.9,4261.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754782450711,4.1621,4261.9,4261.8,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754782450903,4.1621,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782451309,3.2078,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782451613,4.1621,4261.9,4261.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754782452211,4.1621,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782452509,3.2078,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782453614,3.6295,4261.9,4261.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754782453912,3.6295,4261.9,4261.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782454812,4.09865,4261.9,4261.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782455808,3.2078,4261.9,4261.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782456809,3.67695,4261.9,4261.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782457214,3.2078,4261.9,4261.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782460314,3.7078,4261.9,4261.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782460516,3.7078,4261.9,4261.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754782462418,0.5,4261.9,4261.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754782463522,0.96915,4261.9,4261.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754782463720,0.5,4261.9,4261.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754782464924,1.4543,4261.9,4261.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754782466217,1.642,4262.1,4261.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754782466420,4.6923,4263.2,4263.1,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754782466726,4.6923,4263.2,4263.1,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1754782467125,4.6923,4263.2,4263.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782467524,3.498,4263.2,4263.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782467826,4.2918,4263.2,4263.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782468320,1.084,4263.5,4263.4,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754782468518,1.084,4263.5,4263.4,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754782470315,0.6623,4263.5,4263.4,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754782471725,1.084,4263.5,4263.4,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754782472419,3.2078,4263.7,4263.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754782472621,1.084,4263.8,4263.7,2.80246]
["bitfinex-derivatives","ETHF0:USTF0",1754782472825,1.084,4263.8,4263.7,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1754782473126,1.4845,4263.8,4263.7,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1754782473325,1.7351,4263.8,4263.7,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1754782473928,0.6623,4263.0,4262.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754782474128,2.3165,4263.0,4262.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782474329,1.7351,4263.0,4262.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1754782474529,1.7351,4263.0,4262.9,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754782474730,2.3165,4263.0,4262.8,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754782474934,2.3165,4262.8,4262.7,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754782475526,2.3165,4262.8,4262.7,1.80606]
["bitfinex-derivatives","ETHF0:USTF0",1754782475718,2.297,4262.7,4262.6,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754782475924,2.297,4262.7,4262.6,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1754782476125,2.297,4262.7,4262.6,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1754782476825,1.4514,4262.7,4262.6,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1754782477630,1.4514,4263.2,4263.1,1.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754782477819,0.2978,4263.2,4263.1,1.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754782478230,1.0867,4263.5,4263.4,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1754782478529,1.0867,4263.5,4263.4,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1754782479522,6.33371417,4263.8,4263.7,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754782479728,6.57821417,4263.8,4263.7,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754782479929,7.17931417,4263.8,4263.7,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754782480334,7.17931417,4263.8,4263.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754782480626,4.88231417,4263.8,4263.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754782480824,1.67451417,4263.8,4263.7,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754782481330,4.17e-06,4263.8,4263.7,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754782481732,1.08670417,4263.8,4263.7,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754782481931,4.17e-06,4263.8,4263.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754782482133,4.17e-06,4263.8,4263.7,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754782484034,0.67070417,4263.8,4263.7,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754782484233,0.67070417,4263.8,4263.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754782484435,1.08670417,4263.8,4263.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754782485238,4.17e-06,4263.8,4263.7,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754782488540,2.29700417,4263.8,4263.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782491340,5.50480417,4263.8,4263.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782492835,4.17e-06,4263.8,4263.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754782493041,1.2728,4264.1,4264.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754782493344,2.6517,4265.2,4265.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754782493539,2.6517,4265.2,4265.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754782493837,0.4688,4265.1,4264.8,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1754782494139,2.6517,4264.6,4264.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1754782495929,2.6517,4264.6,4264.5,1.79737]
["bitfinex-derivatives","ETHF0:USTF0",1754782496134,2.6517,4264.6,4264.5,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754782497442,2.0506,4264.6,4264.5,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754782498038,1.0354,4264.6,4264.5,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754782499438,2.0506,4264.6,4264.5,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754782500546,2.6517,4264.6,4264.5,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754782501942,2.6517,4264.6,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754782502144,2.6517,4264.6,4263.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782502440,2.0506,4263.9,4263.8,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1754782502633,2.6517,4263.9,4263.8,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1754782505744,2.6517,4263.9,4263.8,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754782506746,2.6517,4263.9,4263.8,2.29745]
["bitfinex-derivatives","ETHF0:USTF0",1754782506948,2.6517,4263.9,4263.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1754782507142,2.0506,4263.9,4263.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1754782508743,2.6255,4263.9,4263.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1754782509451,2.6255,4263.9,4263.8,2.29745]
["bitfinex-derivatives","ETHF0:USTF0",1754782509649,2.6255,4263.9,4263.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782510152,2.6131,4263.1,4263.0,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754782510350,2.6131,4263.1,4263.0,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1754782510548,2.6131,4263.1,4263.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754782510749,2.6131,4263.1,4263.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754782511146,3.08213,4263.0,4262.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754782511650,3.08213,4263.0,4262.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754782511852,2.6131,4263.0,4262.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754782512942,2.6131,4263.0,4262.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754782513146,2.6131,4263.0,4262.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754782513450,2.6131,4263.0,4262.9,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754782514548,2.0382,4263.0,4262.9,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754782514754,3.2078,4263.3,4263.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754782515653,3.2078,4263.3,4263.2,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754782516454,3.08206,4263.7,4263.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754782516654,1.0515,4263.4,4263.3,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1754782516856,2.6131,4263.4,4263.3,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1754782517057,2.6131,4263.4,4263.3,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754782517253,2.6131,4263.4,4263.3,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754782519459,2.0382,4263.4,4263.3,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754782519960,1.6246,4263.4,4263.3,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754782520259,3.2078,4263.9,4263.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754782520560,2.5382,4263.4,4263.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754782520961,3.1131,4263.4,4263.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754782521558,3.58209,4263.4,4263.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754782521761,3.58209,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782523162,6.78989,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782523657,4.74989,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782523963,6.78989,4263.4,4263.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754782524358,6.78989,4263.4,4263.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754782524560,6.78989,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782526466,6.78989,4263.4,4263.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754782526659,6.78989,4263.4,4263.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754782526860,6.78989,4263.4,4263.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754782528066,6.78989,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782529167,6.78989,4263.4,4263.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754782530867,6.78989,4263.4,4263.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754782532669,6.78989,4263.4,4263.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754782533563,6.78989,4263.4,4263.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754782533864,3.7078,4263.4,4263.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754782534069,0.5,4263.4,4263.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754782535065,2.6471,4263.4,4263.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782535265,3.0834,4263.4,4263.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782535664,2.0994,4263.4,4263.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782535861,1.5623,4263.4,4263.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782536068,1.1641,4263.4,4263.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782536967,0.5,4263.4,4263.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782537157,0.5,4263.4,4263.3,9.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754782537358,1.4797,4263.6,4263.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754782537563,1.4797,4263.6,4263.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782537763,0.4689,4264.2,4264.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754782537971,2.4763,4264.2,4264.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782538162,2.0074,4264.2,4264.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782539069,2.5551,4264.2,4264.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782539870,2.5551,4264.2,4264.1,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754782540260,2.0074,4264.2,4264.1,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754782541559,2.0074,4264.2,4264.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782541771,2.5551,4264.2,4264.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782542870,2.5551,4264.2,4264.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754782543066,1.034,4263.8,4263.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754782543272,2.5551,4263.8,4263.7,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1754782543470,2.5551,4263.8,4263.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782543872,2.5551,4263.8,4263.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782544065,0.46897,4263.6,4263.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754782544369,3.02407,4263.6,4263.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754782544771,3.02407,4263.6,4263.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782545175,6.23187,4263.6,4263.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782545474,6.23187,4263.6,4263.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754782545666,6.23187,4263.6,4263.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782546574,2.5551,4263.4,4263.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754782546967,2.5551,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782549876,2.5551,4263.4,4263.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754782550175,2.5551,4263.4,4263.3,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754782551070,2.5551,4263.4,4263.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754782551373,2.5551,4263.4,4263.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782551675,2.5551,4263.4,4263.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754782554480,2.5551,4263.4,4263.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754782554878,2.5551,4263.4,4263.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754782555472,2.5551,4263.4,4263.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754782556982,2.5551,4263.4,4263.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754782557781,2.5551,4263.4,4263.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754782557978,2.5551,4263.4,4263.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754782560685,2.5551,4263.4,4263.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754782561085,2.5551,4263.4,4263.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754782561888,1.034,4262.9,4262.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754782562086,5.7629,4262.9,4262.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782562988,6.23194,4262.9,4262.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754782565587,6.73194,4262.9,4262.8,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754782567090,6.75654,4262.9,4262.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754782567585,6.75654,4262.9,4262.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754782567786,6.75654,4262.9,4262.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754782570790,6.75654,4262.9,4262.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754782570985,4.17684,4262.9,4262.8,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754782571190,3.7078,4262.9,4262.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754782573985,0.5,4262.9,4262.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1754782575792,3.2078,4263.6,4263.5,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1754782575996,0.4689,4264.2,4264.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754782576194,0.6753,4264.2,4264.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782576591,1.2198,4264.2,4264.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782576791,1.9516,4264.2,4264.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782576991,2.5239,4264.2,4264.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782580398,0.46889,4264.3,4264.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782580597,2.42049,4264.3,4264.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782581295,2.99279,4264.3,4264.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782581897,3.2078,4264.4,4264.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782582200,5.7317,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782582595,5.1594,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782583100,5.1872,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782583400,5.36,4265.0,4264.9,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754782583600,5.7317,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782583903,3.8831,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782584201,6.20051,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782584705,5.7317,4265.0,4264.9,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754782585003,5.7317,4265.0,4264.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782586607,5.7317,4265.0,4264.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782587104,7.1945,4265.0,4264.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782587300,0.74875,4264.7,4264.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754782587608,2.5239,4264.7,4264.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782587805,2.5239,4264.7,4264.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782588704,1.0117,4264.3,4264.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754782588908,1.0117,4264.3,4264.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754782589303,2.99279,4264.3,4264.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782589499,2.5239,4264.2,4264.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754782589705,2.5239,4264.2,4264.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754782589906,2.5239,4264.2,4264.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754782590105,2.5239,4264.2,4264.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782593207,1.584,4264.3,4264.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754782593408,2.99279,4264.3,4264.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782593814,4.6149,4264.5,4264.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782594114,1.9516,4264.5,4264.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782596310,2.5143,4264.5,4264.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754782597208,0.46885,4264.7,4264.4,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1754782597523,1.69365,4264.7,4264.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754782597810,2.98075,4264.7,4264.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754782598410,2.98075,4264.7,4264.6,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1754782598611,2.98075,4264.7,4264.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754782598812,1.391,4264.7,4264.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754782599012,0.6666,4264.7,4264.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754782600301,0.2742,4264.7,4264.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754782600810,6.6198,4265.0,4264.9,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754782601011,1.4628,4265.0,4264.9,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754782601411,0.887,4265.0,4264.9,8.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754782601707,3.2078,4265.5,4265.4,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1754782602006,3.7705,4265.5,4265.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782602309,3.2078,4265.5,4265.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782602510,3.7705,4265.5,4265.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782603706,3.2078,4265.5,4265.4,7.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782604406,3.2078,4265.5,4265.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782604607,5.7197,4265.5,4265.4,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754782605413,4.4003,4265.5,4265.4,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754782605608,4.4003,4265.5,4265.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782605609,0.5627,4265.5,4265.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754782606409,0.3407,4265.9,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782606714,1.5849,4265.9,4265.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782606916,2.5119,4265.9,4265.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782607103,2.5119,4265.9,4265.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754782607104,0.46876,4265.6,4265.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754782607308,2.5119,4265.3,4265.2,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1754782607513,0.9183,4265.3,4265.2,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1754782607715,1.5849,4265.6,4265.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754782607915,1.5849,4265.6,4265.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754782608114,2.5119,4265.6,4265.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754782608616,2.98064,4265.6,4265.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782609117,0.9986,4265.6,4265.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782609611,2.5119,4265.6,4265.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782609814,2.98064,4265.6,4265.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782610313,0.3418,4265.9,4265.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754782610513,1.364,4265.9,4265.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782610710,1.9222,4265.9,4265.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782611017,3.7705,4266.0,4265.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754782611517,5.7197,4266.0,4265.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782612416,5.1615,4266.0,4265.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782612818,1.9537,4266.0,4265.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782613308,1.1925,4266.0,4265.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754782614009,0.5627,4266.0,4265.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754782615614,0.3424,4266.3,4266.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754782615819,1.9492,4266.3,4266.2,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754782616318,2.5119,4266.3,4266.2,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754782618219,1.5849,4266.3,4266.2,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754782618513,2.5119,4266.3,4266.2,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754782621914,2.5119,4266.3,4266.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754782622220,2.98057,4266.3,4266.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754782622415,2.5119,4266.3,4266.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754782622617,1.5568,4266.1,4265.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754782622819,2.5119,4265.6,4265.5,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1754782623319,1.391,4266.2,4266.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754782623511,1.9492,4266.2,4266.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754782623922,2.5119,4266.2,4266.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754782624122,1.5849,4266.2,4266.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754782624325,2.5119,4266.2,4266.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754782624519,2.5119,4266.2,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754782624921,2.5119,4266.2,4266.1,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1754782625122,2.5119,4266.2,4266.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754782625318,2.5119,4266.2,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754782625522,2.5119,4266.2,4266.1,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754782627024,2.5119,4266.2,4266.1,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1754782627333,2.5119,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782628024,2.5119,4266.2,4266.1,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754782628326,2.5119,4266.2,4266.1,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754782628527,2.5119,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782629029,2.5017,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782629923,1.9738,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782630129,0.9183,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782630830,2.1368,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782632031,2.5017,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782632930,2.5017,4266.2,4266.1,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754782633131,2.5017,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782633532,0.5627,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782633726,1.1984,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782633922,1.6117,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782635831,2.5045,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782636233,2.5045,4266.2,4266.1,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754782636432,2.5045,4266.2,4266.1,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754782638743,2.5045,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782641942,2.5045,4266.2,4266.1,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754782642143,2.5045,4266.2,4266.1,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754782644039,2.5045,4266.2,4266.1,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1754782647244,2.5045,4266.2,4266.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1754782649641,0.3431,4266.6,4266.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754782649846,0.8939,4266.6,4266.5,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754782650046,0.5508,4266.6,4266.5,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754782650243,0.9412,4267.1,4266.7,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1754782650244,0.5508,4266.8,4266.7,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1754782650546,0.5508,4266.8,4266.7,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754782651943,0.3584,4266.8,4266.7,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1754782652146,0.5508,4266.8,4266.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1754782652547,2.4926,4267.5,4267.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754782652747,2.4926,4267.5,4267.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754782654352,2.4926,4267.5,4267.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754782654942,1.0006,4267.5,4267.3,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754782655143,2.4283,4267.4,4267.3,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754782655447,2.4283,4267.4,4267.3,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1754782657144,1.4592,4267.2,4266.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754782657346,2.4283,4267.0,4266.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754782659144,2.4283,4267.0,4266.9,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1754782660452,2.4283,4267.0,4266.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754782660640,0.9691,4266.7,4266.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754782660846,2.4283,4266.7,4266.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754782661046,2.4283,4266.7,4266.6,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1754782662854,0.619,4266.4,4266.3,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754782663053,2.4283,4266.4,4266.3,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754782663363,2.4283,4266.4,4266.3,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1754782663552,2.4283,4266.4,4266.3,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1754782663851,2.4283,4266.4,4266.3,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754782664555,2.4283,4266.4,4266.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1754782664754,1.5043,4266.3,4266.2,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1754782664956,2.4283,4266.3,4266.2,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1754782666456,0.5352,4266.3,4266.2,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1754782666756,1.5521,4266.3,4266.2,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1754782667855,2.0782,4266.3,4266.2,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1754782668045,0.9691,4266.9,4266.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754782668249,1.8931,4266.9,4266.8,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1754782668455,1.8931,4266.9,4266.8,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1754782668655,2.4283,4266.9,4266.8,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1754782670454,2.4283,4266.9,4266.8,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1754782670855,2.4283,4266.9,4266.8,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1754782671156,2.4283,4266.9,4266.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782671455,2.4283,4266.9,4266.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754782672557,2.9283,4266.9,4266.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754782673652,1.7192,4266.2,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754782673959,2.4283,4266.2,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754782674657,2.4283,4266.2,4266.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754782675353,2.4283,4266.1,4266.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754782675559,0.8942,4266.1,4266.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754782676658,2.0782,4266.1,4266.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754782676959,2.4283,4266.1,4266.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754782677358,2.783,4266.1,4266.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754782677754,0.3547,4266.1,4266.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754782677961,0.3547,4266.1,4266.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754782678164,0.3547,4266.1,4266.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754782679162,3.2078,4267.2,4267.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754782679362,0.5352,4267.2,4267.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782680060,3.2078,4267.7,4267.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782680354,3.743,4267.7,4267.6,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754782680554,0.5352,4267.7,4267.6,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754782681059,0.8942,4267.7,4267.6,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754782681259,2.4283,4267.7,4267.6,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754782682557,0.5352,4268.1,4268.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754782682760,0.5352,4268.1,4268.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782682955,1.1542,4268.1,4268.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782683156,1.9022,4268.1,4268.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782683357,2.4283,4268.1,4268.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782684857,0.5352,4268.1,4268.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782685061,0.5352,4268.1,4268.0,1.73305839]
["bitfinex-derivatives","ETHF0:USTF0",1754782685363,0.5352,4268.1,4268.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754782685750,0.8942,4268.1,4268.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754782686150,2.4333,4268.1,4268.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782688956,2.4333,4268.1,4267.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754782688957,0.353,4267.2,4266.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754782689159,0.6902,4266.8,4266.7,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1754782689364,2.3854,4266.8,4266.7,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1754782689551,2.3854,4266.8,4266.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1754782689752,2.3854,4266.8,4266.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754782689951,0.3809,4266.7,4266.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754782690156,3.2078,4267.1,4266.2,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1754782690157,0.9512,4266.3,4266.2,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1754782690364,2.3854,4266.3,4266.2,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1754782690660,2.3854,4266.3,4266.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1754782690961,2.3854,4266.3,4266.2,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1754782693364,2.3854,4266.3,4266.2,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1754782693664,1.17135,4267.6,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754782693665,2.3854,4266.2,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754782696367,0.3809,4266.5,4265.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754782696664,0.353,4266.4,4266.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754782696864,0.8582,4266.4,4266.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754782698467,1.1954,4266.4,4266.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754782698661,1.7435,4266.4,4266.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754782700160,2.0045,4266.4,4266.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754782700467,2.3854,4266.4,4266.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754782700768,2.8854,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782704472,1.0052,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782705875,1.3582,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782706770,1.9063,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782708071,2.8854,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782710074,1.0052,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782710676,2.2435,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782710869,2.8854,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782712872,2.8854,4266.4,4266.3,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1754782713271,2.8854,4266.4,4266.3,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754782717081,2.8854,4266.4,4266.3,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1754782718281,2.8854,4266.4,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782721778,0.46867,4266.3,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754782721977,2.3618,4266.1,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754782724179,2.3618,4266.1,4265.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754782724380,2.3618,4266.0,4265.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754782724987,2.8305,4266.0,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782725285,2.3618,4265.8,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782725485,2.3618,4265.8,4265.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1754782725685,2.3618,4265.8,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782725985,2.3618,4265.8,4265.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754782726286,2.3618,4265.8,4265.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1754782731793,2.8618,4265.8,4265.7,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1754782734196,0.5,4265.8,4265.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754782734399,1.0214,4265.8,4265.7,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754782735992,1.8881,4265.8,4265.7,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754782736606,2.276,4265.8,4265.7,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754782737696,1.0214,4265.8,4265.7,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1754782737900,0.5,4265.8,4265.7,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754782738094,0.5,4265.8,4265.7,9.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754782738394,0.5214,4266.5,4266.4,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1754782741097,5.5696,4267.1,4267.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754782741400,5.5696,4267.1,4267.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1754782742196,2.3618,4267.1,4267.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1754782743502,0.9273,4266.7,4266.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754782743702,2.3618,4266.7,4266.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754782743997,1.4345,4266.6,4266.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754782744204,0.9273,4266.5,4266.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754782744396,2.3618,4266.5,4266.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754782746404,2.3618,4266.5,4266.4,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1754782746901,2.3618,4266.5,4266.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754782747101,2.3458,4266.4,4266.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754782747503,2.3458,4266.4,4266.3,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1754782748607,0.4931,4266.3,4265.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754782748808,0.4931,4266.1,4266.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754782749008,0.4931,4266.1,4266.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754782749203,0.849,4266.1,4266.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754782749404,2.3458,4266.1,4266.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754782750803,2.3458,4266.1,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754782751104,2.3458,4265.9,4265.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754782751309,2.3458,4265.9,4265.8,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1754782751610,2.3458,4265.9,4265.8,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1754782751911,2.3458,4265.9,4265.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754782752109,2.3458,4265.9,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782752306,2.3458,4265.8,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782752811,2.3458,4265.8,4265.7,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754782753108,2.3458,4265.8,4265.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754782753610,2.3458,4265.8,4265.7,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1754782753812,2.3458,4265.8,4265.7,1.73023]
["bitfinex-derivatives","ETHF0:USTF0",1754782754004,2.3458,4265.8,4265.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754782754202,0.7075,4265.6,4265.0,0.33339552]
["bitfinex-derivatives","ETHF0:USTF0",1754782754409,0.4828,4263.9,4263.3,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782754704,3.9153,4264.1,4264.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754782754904,3.9153,4264.1,4264.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782755299,4.3981,4264.1,4264.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782755512,4.8912,4264.1,4264.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782755713,0.469,4263.4,4262.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754782755911,4.4084,4263.2,4263.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782756210,4.4084,4263.2,4262.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754782756407,0.7075,4263.0,4262.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754782756608,1.1903,4263.0,4262.9,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782757202,1.2006,4263.0,4262.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754782757410,0.7075,4262.3,4262.2,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1754782758311,3.2078,4263.1,4263.0,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754782758507,0.4828,4263.2,4263.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782758710,0.3559,4263.1,4263.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754782759308,0.3559,4263.1,4263.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782760607,0.7075,4263.1,4263.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782760812,1.1903,4263.1,4263.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754782761114,0.9759,4263.0,4262.5,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754782761315,4.3981,4262.6,4262.5,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1754782763806,3.9153,4262.6,4262.5,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1754782764010,3.5637,4262.6,4262.5,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1754782764311,3.2078,4262.6,4262.5,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1754782765813,0.7075,4262.7,4262.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754782766312,1.1903,4262.7,4262.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754782766508,3.7078,4263.1,4263.0,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1754782766708,0.5,4263.1,4263.0,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1754782767721,0.8559,4263.1,4263.0,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1754782772127,1.6903,4263.1,4263.0,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1754782775129,1.6924,4263.1,4263.0,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1754782775823,2.1979,4263.1,4263.0,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1754782776028,5.4057,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782777828,11.4057,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782778134,0.4194,4261.8,4261.7,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754782778430,0.9146,4261.8,4261.7,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1754782779928,0.46906,4262.7,4262.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754782780132,0.4194,4262.7,4262.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782780526,3.2078,4263.0,4262.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754782780727,0.9146,4262.2,4262.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754782780928,0.969,4262.2,4262.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754782781633,0.8275,4262.4,4262.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754782781828,0.9146,4262.4,4262.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782782522,0.4194,4262.4,4262.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782784031,0.9146,4262.4,4262.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782784631,1.3837,4262.4,4262.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782785332,0.9146,4262.4,4262.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782787634,0.969,4262.4,4262.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754782787830,0.969,4262.4,4261.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754782788030,0.4952,4261.6,4261.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754782788238,4.1224,4261.6,4261.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754782788430,3.2078,4261.6,4261.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754782790337,3.7078,4261.6,4261.5,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754782790935,0.5,4261.6,4261.5,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754782791836,1.4146,4261.6,4261.5,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754782792232,1.4146,4261.6,4261.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754782792437,4.6224,4261.6,4261.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754782792735,5.09158,4261.6,4261.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754782793434,5.14598,4261.6,4261.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782793636,5.14598,4261.6,4261.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754782797038,5.09158,4261.6,4261.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754782798139,5.13558,4261.6,4261.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754782798539,5.09158,4261.6,4261.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754782798735,5.09158,4261.6,4261.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754782799339,5.09158,4261.6,4261.5,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754782800041,5.09158,4261.6,4261.5,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754782800335,3.7078,4261.6,4261.5,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754782800540,3.2973,4261.6,4261.5,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754782803341,0.0895,4261.6,4261.5,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754782811442,1.0733,4261.6,4261.5,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754782811645,1.6229,4261.6,4261.5,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754782811846,1.6229,4261.6,4261.5,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1754782812045,1.6229,4261.6,4261.5,3.39159]
["bitfinex-derivatives","ETHF0:USTF0",1754782812539,1.6229,4261.6,4261.5,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1754782812847,1.6229,4261.6,4261.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782813049,4.8307,4261.6,4261.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754782813245,4.8307,4261.6,4261.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754782813444,4.8307,4261.6,4261.5,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754782814441,3.2973,4261.6,4261.5,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754782814839,3.2078,4262.1,4262.0,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1754782816645,3.5807,4262.8,4262.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754782817349,3.2078,4262.8,4262.7,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1754782817742,3.8396,4262.8,4262.7,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1754782818047,4.7412,4262.8,4262.7,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1754782819849,4.7412,4262.8,4262.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754782820647,5.2412,4262.8,4262.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754782820844,5.38814682,4262.8,4262.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754782822148,5.38814682,4262.8,4262.7,3.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754782822752,5.38783568,4262.8,4262.7,3.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754782823552,2.18003568,4262.8,4262.7,3.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754782823750,0.5,4262.8,4262.7,3.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754782823952,3.2078,4264.0,4263.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754782824252,3.2078,4264.0,4263.9,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1754782826860,1.7913,4264.4,4264.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1754782827061,1.7913,4264.4,4264.3,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1754782828759,2.2879,4264.4,4264.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754782831460,2.2879,4264.4,4264.3,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1754782832456,1.3431,4264.3,4264.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754782832658,1.7823,4264.1,4264.0,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1754782833162,2.2789,4264.1,4264.0,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1754782833861,3.2078,4264.5,4264.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754782834064,4.9901,4264.5,4264.4,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754782834363,3.2078,4264.5,4264.4,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754782835659,4.9726,4264.5,4264.4,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754782838073,5.4627,4264.5,4264.4,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754782838268,1.3387,4264.4,4264.3,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1754782838572,2.2669,4264.4,4264.3,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1754782838770,3.2078,4264.5,4264.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754782838771,0.9282,4264.1,4264.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782838971,2.2669,4264.1,4264.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782840372,2.73581,4264.1,4264.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782840872,8.73581,4264.1,4264.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782841068,8.88134101,4264.1,4264.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782841268,8.88134101,4264.1,4264.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754782841570,8.88134101,4264.1,4264.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754782841971,2.88134101,4264.1,4264.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754782842177,2.73581,4264.1,4264.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754782842566,3.23581,4264.1,4264.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754782842966,9.23581,4264.1,4264.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754782843171,12.37974393,4264.1,4264.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754782843376,0.6602,4263.4,4263.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754782843670,4.8262,4263.4,4263.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754782844073,4.8262,4263.4,4263.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754782844274,4.8262,4263.4,4263.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1754782844667,1.1503,4263.1,4263.0,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1754782844973,2.08742,4263.1,4263.0,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782845367,2.08742,4263.1,4263.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754782845775,2.08742,4263.1,4263.0,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782847272,0.46904,4262.9,4262.7,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754782847468,3.868,4262.9,4262.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1754782847675,3.868,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782848080,4.8262,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782848466,4.3361,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782848873,4.80514,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782849071,5.29524,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782849274,5.44105811,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782849470,0.46908,4262.6,4262.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754782849674,1.59738,4262.6,4262.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782849874,1.6184,4262.6,4262.5,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1754782850576,1.6184,4262.6,4262.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782852073,0.14581811,4262.8,4262.6,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754782852375,3.7078,4262.9,4262.8,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1754782852579,3.7078,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782852769,4.0356,4262.9,4262.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754782852968,4.0356,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782853379,4.368,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782854880,4.8361,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782855082,4.98191811,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782855981,4.51381811,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782856192,4.368,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782856481,4.368,4262.9,4262.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754782856482,5.79524,4262.9,4262.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754782856779,5.94105811,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782856982,5.94105811,4262.9,4262.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754782857880,5.941059,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782858576,5.941059,4262.9,4262.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754782858782,5.941059,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782860084,5.941059,4262.9,4262.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754782860986,3.853619,4262.9,4262.8,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1754782861182,3.7078,4262.9,4262.8,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1754782861382,3.7078,4262.9,4262.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754782868591,0.5,4262.9,4262.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754782868983,3.2078,4263.4,4263.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754782869184,3.2078,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782869690,3.2078,4263.4,4263.3,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1754782870190,4.9564,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782870778,5.4451,4263.4,4262.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754782870983,2.2373,4263.2,4263.1,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782871290,2.2373,4263.2,4263.1,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1754782871488,0.52021727,4263.3,4263.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782871685,3.2078,4263.4,4263.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1754782871991,3.841,4263.4,4263.3,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1754782873289,4.1639,4263.4,4263.3,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1754782873587,4.1639,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782873788,4.9591,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782874090,5.4478,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782874288,5.59406869,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782874484,5.59406869,4263.4,4263.3,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1754782874787,5.59406869,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782875692,6.06304869,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782875893,1.9809,4263.1,4263.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754782876191,2.24,4263.1,4263.0,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1754782876492,2.24,4263.1,4263.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1754782877893,1.7513,4263.1,4263.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1754782878992,0.2591,4263.1,4263.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1754782879189,0.2591,4263.3,4263.2,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754782880494,0.6332,4263.3,4263.2,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754782881393,3.2078,4263.4,4263.2,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754782881597,3.2078,4263.4,4263.2,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1754782881798,4.5033,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782881992,4.9591,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782882799,5.10536869,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782883501,4.9591,4263.4,4263.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782883698,0.14626869,4263.5,4263.4,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1754782884003,3.4669,4263.9,4263.8,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1754782884203,4.9591,4263.9,4263.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782884401,5.10536869,4263.9,4263.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782885002,5.59406869,4263.9,4263.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782885802,0.9214,4263.6,4263.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754782886003,2.24,4263.6,4263.5,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1754782886200,2.24,4263.6,4263.5,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1754782886703,2.24,4263.6,4263.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754782886896,0.3229,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782887100,2.24,4263.1,4263.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754782887603,2.24,4263.1,4263.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754782888204,2.24,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782889097,5.30574124,4263.1,4263.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754782889300,5.45191128,4263.1,4263.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754782890405,5.95191128,4263.1,4263.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754782891806,9.15971128,4263.1,4263.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754782893108,9.15955475,4263.1,4263.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754782898714,9.15955475,4263.1,4263.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754782899114,9.15817239,4263.1,4263.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754782900116,9.15817239,4263.1,4263.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754782900808,9.15817239,4263.1,4263.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754782901409,8.66947239,4263.1,4263.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754782901610,3.85243115,4263.1,4263.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754782901808,3.7078,4263.1,4263.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754782902313,3.35243115,4263.6,4263.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754782902515,4.18056,4263.6,4263.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782905611,4.52606,4263.6,4263.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782907217,5.16736,4263.6,4263.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782907515,5.99816,4263.6,4263.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782907714,6.14279115,4263.6,4263.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782908320,6.14279115,4263.6,4263.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754782908620,6.14279115,4263.6,4263.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782910722,4.32519115,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782910917,4.18056,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782911518,5.16736,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782911718,4.6984,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782911912,4.0571,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782912511,3.7116,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782912714,0.97276,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782913213,1.69396,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782913412,1.95956,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782914421,0.5104,4263.9,4263.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782914422,1.95953,4263.9,4263.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782914624,0.5038,4263.9,4263.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782916626,1.45569,4264.3,4264.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754782916819,1.45569,4264.3,4264.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782917023,2.28649,4264.3,4264.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782917322,2.79029,4264.3,4264.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754782923229,1.4353,4263.6,4263.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754782923424,2.3214,4263.6,4263.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754782923730,2.4659684,4263.6,4263.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754782924328,2.4659684,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782924923,2.46605517,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782925623,2.46605517,4263.6,4263.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754782930627,0.64845517,4263.6,4263.5,1.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754782930832,0.8075,4264.0,4263.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782931238,1.4583,4264.0,4263.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782931639,1.92722,4264.0,4263.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782931942,1.4583,4264.0,4263.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782932944,1.92722,4264.0,4263.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782934045,2.75392,4264.0,4263.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782934237,2.75392,4264.0,4263.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754782934438,0.9262,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782934643,2.75396,4263.6,4263.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754782934835,2.89861517,4263.6,4263.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754782935747,0.63355517,4263.6,4263.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754782935946,0.4889,4263.8,4263.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754782936246,0.4889,4263.8,4263.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754782936446,0.4889,4263.8,4263.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782937343,4.6124,4264.2,4264.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1754782937541,4.6124,4264.2,4264.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754782937940,4.6661,4264.2,4264.1,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754782938337,0.4889,4264.2,4264.1,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754782938541,1.4583,4264.7,4264.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754782938943,1.0668,4264.7,4264.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754782939440,1.4583,4264.7,4264.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754782939842,1.0668,4264.7,4264.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754782940147,1.4583,4264.7,4264.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754782940445,1.8066,4264.7,4264.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754782940647,2.43129967,4264.7,4264.6,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754782945755,1.95289967,4264.7,4264.6,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754782945956,1.8066,4264.7,4264.6,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754782946754,1.4583,4264.7,4264.6,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754782947751,2.285,4264.7,4264.6,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754782947951,2.43129967,4264.7,4264.6,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1754782950958,2.43129967,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782951353,2.43107324,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782952550,2.43107324,4264.7,4264.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754782957156,2.285,4264.7,4264.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754782957463,2.43112321,4264.7,4264.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754782957758,0.63502321,4264.7,4264.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754782957956,1.0986,4265.3,4265.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1754782958159,1.0986,4265.3,4265.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1754782958160,0.4955,4265.3,4265.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1754782958561,0.4955,4265.3,4265.2,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754782961364,0.8309,4265.3,4265.2,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754782961566,1.4688,4265.3,4265.2,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754782964665,1.9514,4265.3,4265.2,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754782964964,2.2838,4265.3,4265.2,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754782965363,2.2838,4265.3,4265.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754782965558,1.6807,4265.1,4265.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754782965755,0.9355,4264.9,4264.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754782965960,2.2838,4264.9,4264.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1754782966665,0.4955,4264.9,4264.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1754782966859,1.8012,4265.5,4265.4,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1754782967360,1.4688,4265.5,4265.4,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1754782968069,2.2838,4265.5,4265.4,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1754782970569,2.2838,4265.5,4265.4,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1754782976072,2.2838,4265.5,4265.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782977877,2.2838,4265.5,4265.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754782978872,0.9355,4264.2,4263.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754782979068,0.9355,4264.2,4264.1,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1754782979375,0.9355,4264.2,4264.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754782979564,2.2838,4264.2,4264.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754782980375,2.2838,4264.2,4264.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754782981576,2.2838,4264.2,4264.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754782981979,0.3324,4264.0,4263.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754782982173,1.4688,4264.0,4263.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754782982378,1.4688,4264.0,4263.9,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754782982572,1.0986,4264.0,4263.9,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754782982986,2.38245,4264.6,4264.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754782983179,2.38245,4264.6,4264.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754782983580,2.75265,4264.6,4264.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754782984178,2.75265,4264.6,4264.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754782985881,2.75265,4264.6,4264.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754782986181,2.75265,4264.6,4264.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754782986583,3.25265,4264.6,4264.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754782986783,3.25265,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782988477,3.25265,4264.6,4264.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754782988684,3.25265,4264.6,4264.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754782989280,3.25265,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754782994985,1.4255,4263.6,4263.5,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1754782995189,2.2221,4263.6,4263.5,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1754782995587,2.2221,4263.6,4263.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1754782995792,2.69106,4263.6,4263.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1754782996086,2.69106,4263.6,4263.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754782996284,2.2221,4263.6,4263.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754782996485,2.2221,4263.6,4263.5,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754782998591,2.2221,4263.6,4263.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754782999889,0.9131,4263.3,4263.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754783000195,2.2221,4263.3,4263.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783000493,2.6911,4263.3,4263.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783000793,0.9131,4263.1,4263.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754783000993,2.2221,4263.1,4263.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783001196,2.69112,4263.1,4263.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783001990,2.69112,4263.1,4263.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783002487,0.9131,4262.8,4262.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754783002691,2.69116,4262.8,4262.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754783002892,2.69116,4262.8,4262.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754783003292,2.69116,4262.8,4262.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754783003991,2.69116,4262.8,4262.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783004592,1.64061,4262.4,4262.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783004792,2.11681,4262.4,4262.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783004991,2.2221,4262.4,4262.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783005696,2.2221,4262.4,4262.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783005890,2.2221,4262.4,4262.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783007895,2.2221,4262.4,4262.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783008599,1.4255,4262.3,4262.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754783008798,2.6912,4262.3,4262.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754783008999,0.46915,4261.9,4261.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754783009205,2.69125,4261.9,4261.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754783009393,2.2221,4261.9,4261.8,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783009598,1.4869,4261.9,4261.8,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783009796,1.1715,4261.9,4261.8,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783011107,0.8511,4261.9,4261.8,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783013901,0.98147,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783014205,1.32017,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783014604,1.64057,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783014804,1.95597,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783015004,2.43217,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783015401,1.95597,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783016504,2.42077,4262.7,4262.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754783016901,2.42077,4262.7,4262.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754783017203,1.32016,4262.7,4262.6,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754783017505,1.32016,4262.7,4262.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754783017894,2.20686,4262.7,4262.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754783019309,2.51996,4262.7,4262.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754783019602,0.8511,4262.7,4262.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754783019807,3.67684,4262.9,4262.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754783020008,4.40314,4262.9,4262.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783020207,5.46474,4262.9,4262.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783020403,5.94584,4262.9,4262.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783022010,5.94584,4262.9,4262.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754783022704,5.94584,4262.9,4262.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754783022911,0.9012,4262.6,4262.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754783023106,2.269,4262.6,4262.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754783023512,2.269,4262.6,4262.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783023808,0.4811,4263.1,4263.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754783024008,3.2078,4263.9,4263.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754783024210,5.46463,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783024407,5.94573,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783025115,5.4768,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783025608,4.5901,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783025813,4.0235,4263.9,4263.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754783026217,0.8157,4263.9,4263.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754783027016,0.8157,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783028819,1.2074,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783029015,0.8157,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783029215,0.8157,4263.9,4263.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754783029416,0.4811,4263.9,4263.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754783030320,0.8157,4263.9,4263.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754783030510,0.8157,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783031118,1.2074,4263.9,4263.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754783031517,1.17253,4263.2,4261.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754783031717,0.80374,4262.0,4261.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783032020,3.2078,4262.1,4262.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783032915,3.5424,4262.1,4262.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783033118,3.5532,4262.1,4261.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754783033317,3.2078,4261.3,4261.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783040122,0.3454,4262.1,4261.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754783040123,0.80377,4261.7,4261.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754783040317,0.3346,4261.7,4261.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783042519,3.2078,4261.8,4261.6,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1754783042724,4.02226,4262.8,4261.7,3.41172]
["bitfinex-derivatives","ETHF0:USTF0",1754783043031,3.2078,4262.8,4262.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783044428,3.5995,4262.8,4262.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783045230,3.2078,4262.8,4262.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754783045432,3.2078,4262.8,4262.7,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754783045628,3.2078,4263.3,4263.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754783045932,3.2078,4263.3,4263.2,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754783048523,3.8025,4263.3,4262.9,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754783048723,0.6336,4263.1,4263.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754783048929,0.6336,4263.1,4263.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754783049332,1.3817,4263.1,4263.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754783049832,1.3817,4263.1,4263.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754783050134,0.46903,4263.0,4262.7,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1754783050336,1.0213,4262.9,4262.8,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783050834,1.3817,4262.9,4262.8,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754783051036,1.0213,4262.9,4262.8,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783052136,3.6768,4263.3,4263.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754783052331,4.1902,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783052639,4.2291,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783053336,4.2141,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783053534,4.2291,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783055236,4.2291,4263.3,4263.2,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754783055431,4.2291,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783056531,3.2078,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783058838,3.9208,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783059038,4.1902,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783059239,3.2078,4263.3,4263.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783059446,3.2078,4263.8,4263.7,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1754783059632,3.2078,4263.8,4263.7,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754783060035,3.5955,4263.8,4263.7,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754783060941,3.2078,4263.8,4263.7,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754783061438,4.1902,4263.8,4263.7,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754783061637,4.2291,4263.8,4263.7,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754783061840,1.0213,4263.7,4263.6,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1754783062031,0.6186,4263.7,4263.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754783062238,1.3817,4263.3,4263.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754783062433,4.5895,4263.3,4263.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754783062940,4.5895,4263.3,4263.2,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754783063135,4.5895,4263.3,4263.2,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754783063339,4.2291,4263.3,4263.2,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754783064136,0.4027,4263.7,4263.2,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754783064346,1.0213,4263.7,4263.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783064548,0.6186,4264.2,4264.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754783064840,0.6186,4264.2,4264.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754783065239,1.0063,4264.2,4264.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754783068144,1.0213,4264.2,4264.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754783071347,1.0063,4264.2,4264.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754783071945,0.9824,4264.4,4264.3,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1754783072548,1.0063,4264.4,4264.3,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1754783072848,1.0213,4264.4,4264.3,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1754783073748,1.0213,4264.4,4264.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783074347,1.3817,4264.4,4264.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754783075842,1.3817,4264.4,4264.3,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754783078152,1.0213,4264.4,4264.3,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754783084054,3.2078,4264.5,4264.3,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754783084055,3.2078,4264.5,4264.4,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1754783084251,3.2078,4264.5,4264.4,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1754783085055,3.5799,4264.5,4264.4,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1754783085355,4.1808,4264.5,4264.4,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1754783088157,0.973,4264.5,4264.4,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1754783089058,0.973,4264.9,4264.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783090459,1.3157,4264.9,4264.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783092661,0.973,4264.9,4264.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783097773,3.2078,4265.0,4264.8,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1754783097967,3.2078,4265.0,4264.9,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783100470,0.973,4265.5,4265.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754783100772,0.973,4265.5,4265.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783100975,3.2078,4265.6,4265.5,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1754783101166,4.1808,4266.1,4266.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783103977,3.8087,4266.1,4266.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783104276,3.2078,4266.1,4266.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783104669,4.1808,4266.6,4266.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754783104868,4.1808,4266.6,4266.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754783105171,0.46871,4265.8,4265.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754783105374,1.32,4265.5,4265.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754783105575,1.32,4265.5,4265.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754783105774,1.32,4265.5,4265.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754783105980,0.9946,4265.1,4265.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783106477,1.32,4265.1,4265.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783106675,1.32,4265.1,4264.8,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754783106877,0.9946,4265.0,4264.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783109471,1.32,4265.0,4264.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783109669,1.32,4265.0,4264.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754783110376,1.32,4265.0,4264.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783111778,1.32,4265.0,4264.9,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1754783112079,1.32,4265.0,4264.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783112472,0.9946,4265.0,4264.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783119779,0.9946,4265.0,4264.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754783119985,0.9946,4264.5,4264.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783120284,4.2024,4264.5,4264.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754783120484,4.5278,4264.5,4264.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754783122281,4.5278,4264.5,4264.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783122584,4.2024,4264.5,4264.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783126986,4.5278,4264.5,4264.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754783127375,0.46887,4264.4,4264.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754783127575,1.32,4264.3,4264.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754783127775,1.32,4264.3,4264.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754783127976,1.32,4264.3,4264.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754783128588,1.32,4264.3,4264.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754783129387,1.32,4264.3,4264.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783130587,1.32,4264.3,4264.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754783131190,0.5983,4264.0,4263.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783131383,4.2024,4264.0,4263.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783131987,4.67131,4264.0,4263.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783132188,3.6041,4264.0,4263.2,24.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754783132391,0.9946,4263.8,4263.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754783132687,1.46353,4263.8,4263.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783132985,1.46353,4263.8,4263.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754783133183,1.46359,4263.3,4263.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783133383,4.67139,4263.3,4263.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754783134290,4.67139,4263.3,4263.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754783134482,0.15026649,4263.8,4263.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754783134688,0.9946,4263.8,4263.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754783135088,1.32,4263.8,4263.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754783135383,1.32,4263.8,4263.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754783135584,1.03348,4263.4,4263.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754783135789,4.1601,4263.3,4263.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754783136292,4.1601,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783136485,3.2078,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783136892,3.67679,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783137092,4.06459,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783137293,4.62909,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783140084,4.1601,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783144995,4.62909,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783146597,4.62909,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783146790,4.93739,4263.3,4263.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754783147192,4.93739,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783147592,4.93739,4263.3,4263.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754783147798,4.93739,4263.3,4263.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754783148001,4.93739,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783148195,4.62909,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783149689,4.93739,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783150499,4.93739,4263.3,4263.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754783150897,4.93739,4263.3,4263.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754783151198,4.62909,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783152395,3.97319,4263.3,4263.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754783152603,4.06459,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783152904,4.62909,4263.3,4263.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754783158404,4.62909,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783158405,4.93739,4263.3,4263.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783158606,4.93739,4263.3,4261.5,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1754783158607,0.9523,4262.5,4262.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754783158806,4.93748,4262.5,4262.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754783159003,1.03361,4262.2,4262.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754783159212,1.42141,4262.2,4262.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783160208,1.42141,4262.2,4262.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754783160511,1.72971,4262.2,4262.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754783160707,1.72971,4262.2,4262.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783162311,1.72971,4262.2,4261.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754783162312,1.03368,4261.6,4261.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754783162611,4.62928,4261.6,4261.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783163005,4.93758,4261.6,4261.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783163405,4.93758,4261.6,4261.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754783163611,4.93758,4261.6,4261.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754783164209,4.93758,4261.6,4261.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754783164913,4.93758,4261.6,4261.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754783165107,4.93758,4261.6,4261.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754783165708,5.12928,4261.6,4261.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754783166108,0.5,4261.6,4261.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754783166706,3.2078,4262.1,4262.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754783166902,3.2078,4262.1,4262.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783167108,3.2078,4262.1,4262.0,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1754783167414,3.2078,4262.6,4262.5,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1754783167613,3.2078,4262.6,4262.5,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1754783168312,3.2078,4262.6,4262.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783169917,3.71851,4263.1,4262.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754783170106,5.45561,4263.1,4263.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783170309,5.13791577,4263.1,4263.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783171412,5.13791577,4263.1,4262.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783171413,0.2712,4262.8,4262.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783171618,2.2113,4262.8,4262.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754783171814,2.2113,4262.8,4262.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783172311,1.7415,4262.8,4262.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783172618,1.2673,4262.8,4262.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783173213,0.9495,4262.8,4262.7,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1754783173916,0.80481577,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783174119,0.6535,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783174417,0.9495,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783174617,1.7415,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783174816,2.36261577,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783176015,2.36261577,4263.0,4262.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754783176210,2.36261577,4263.0,4262.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754783176818,2.36261577,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783177818,2.36261577,4263.0,4262.9,2.64983]
["bitfinex-derivatives","ETHF0:USTF0",1754783178119,2.36261577,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783179723,2.83163577,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783180120,2.83019927,4263.0,4262.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783180422,2.36117927,4263.0,4262.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754783180621,0.42107927,4263.0,4262.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754783180815,3.2078,4263.1,4263.0,2.64982]
["bitfinex-derivatives","ETHF0:USTF0",1754783182219,3.2078,4263.6,4263.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754783182520,0.2712,4263.6,4263.5,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754783182817,0.42107927,4264.0,4263.9,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754783183122,0.2712,4264.0,4263.9,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754783183316,0.6535,4264.0,4263.9,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754783183920,0.9495,4264.0,4263.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783184220,1.7415,4264.0,4263.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783184521,2.36117927,4264.0,4263.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783184816,1.829,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783185019,2.2113,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783185419,0.9495,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783186924,1.2673,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783187123,2.2113,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783188625,1.2673,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783188826,0.2712,4263.4,4263.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754783189326,2.2113,4263.7,4263.6,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1754783190627,2.2113,4263.7,4263.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783192531,0.42090661,4264.0,4263.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754783192727,2.2113,4264.0,4263.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783192927,2.36100661,4264.0,4263.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754783193230,2.36100661,4264.0,4263.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754783194526,2.36100661,4264.0,4263.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754783195328,2.36100661,4264.0,4263.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754783195535,2.36100661,4264.0,4263.7,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754783195536,0.8711,4263.8,4263.7,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754783195729,2.1682,4263.8,4263.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754783197127,1.11890661,4264.0,4263.9,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1754783197332,1.4118,4264.0,4263.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783197530,1.8719,4264.0,4263.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783197735,2.31790661,4264.0,4263.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783198238,0.41480661,4264.0,4263.9,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754783198539,0.2651,4264.0,4263.9,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754783198732,0.6595,4264.0,4263.9,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754783199037,0.2651,4264.0,4263.9,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754783199646,3.2078,4264.1,4264.0,2.60721]
["bitfinex-derivatives","ETHF0:USTF0",1754783199936,4.177,4264.6,4264.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754783200136,3.7826,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783200338,5.376,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783200534,5.52594614,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783200735,5.52594614,4264.6,4264.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754783202239,5.52594614,4264.6,4264.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754783202441,5.52594614,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783204039,5.52594614,4264.6,4264.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754783204243,5.52594614,4264.6,4264.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754783205540,5.52594614,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783206141,4.32694614,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783206445,3.2078,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783209343,3.6022,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783209546,5.376,4264.6,4264.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783209845,4.69768614,4264.6,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783210040,0.8711,4264.3,4264.2,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754783210239,2.1682,4264.3,4264.2,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1754783210433,1.97761,4264.0,4263.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754783210639,0.46898,4263.4,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754783210845,0.8711,4263.1,4263.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1754783211042,1.7256,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783211442,1.2655,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783213748,0.9692,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783214342,1.2655,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783214947,2.1682,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783216743,1.7256,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783217744,2.1682,4263.1,4263.0,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754783219943,0.46893,4263.8,4263.2,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754783220149,2.63713,4263.8,4263.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754783224654,2.1682,4263.8,4263.7,2.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754783225249,0.2651,4263.8,4263.7,2.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754783225655,1.4171,4263.8,4263.7,3.10724]
["bitfinex-derivatives","ETHF0:USTF0",1754783225855,2.1847,4263.8,4263.7,3.10724]
["bitfinex-derivatives","ETHF0:USTF0",1754783226051,2.1847,4263.8,4263.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754783226656,2.1847,4263.8,4263.7,3.10724]
["bitfinex-derivatives","ETHF0:USTF0",1754783227255,2.1847,4263.8,4263.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754783235966,2.1847,4263.8,4263.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783237166,0.8864,4262.8,4262.7,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1754783237367,1.7298,4262.8,4262.7,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1754783238062,1.7298,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783238563,1.265,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783238764,0.3086,4262.8,4262.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754783238966,0.6872,4262.8,4262.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754783239365,0.6872,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783240068,0.9566,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783240464,1.4214,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783240768,1.9214,4262.8,4262.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754783242872,2.3806,4262.8,4262.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754783243767,0.5,4262.8,4262.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754783244072,3.2078,4263.6,4263.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783244874,4.4728,4263.6,4263.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754783245067,5.3968,4263.6,4263.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783245267,5.54589412,4263.6,4263.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783248074,5.54589412,4263.6,4263.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754783248273,5.54589412,4263.6,4263.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754783249265,5.54589412,4263.6,4263.5,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754783249465,5.54589412,4263.6,4263.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783250373,4.31349412,4263.6,4263.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783250571,4.1644,4263.6,4263.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783252172,0.46896,4263.5,4263.2,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1754783252475,2.189,4263.3,4263.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783253280,2.189,4263.3,4263.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754783253576,2.189,4263.3,4263.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754783253772,2.65802,4263.0,4262.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754783253973,2.189,4262.8,4262.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754783254175,2.189,4262.8,4262.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754783254374,2.189,4262.8,4262.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754783254574,1.7242,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783254774,0.578,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783255276,0.9737,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783256879,2.1746,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783259784,1.7235,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783260085,0.9737,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783261079,1.4169,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783263681,0.9737,4262.8,4262.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754783264581,3.2078,4263.1,4263.0,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1754783264786,1.4179,4263.4,4263.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754783264985,1.869,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783265288,2.64458,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783265485,2.1756,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783266491,0.579,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783266686,2.1756,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783266990,0.9747,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783267582,2.1756,4263.4,4263.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783268892,2.1756,4263.4,4263.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754783269391,2.1756,4263.2,4263.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754783269583,2.1756,4263.2,4263.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1754783269787,2.1756,4263.2,4263.1,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754783269988,2.1756,4263.2,4263.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754783270195,2.1756,4263.2,4263.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754783270491,2.1756,4262.7,4262.6,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754783270791,2.1756,4262.7,4262.6,4.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754783270992,2.1756,4262.7,4262.6,5.79216]
["bitfinex-derivatives","ETHF0:USTF0",1754783275094,2.1756,4262.7,4262.6,2.58436]
["bitfinex-derivatives","ETHF0:USTF0",1754783275491,1.5966,4262.6,4262.5,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1754783275692,2.1756,4262.6,4262.5,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1754783275886,2.1756,4262.6,4262.5,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1754783276091,2.1756,4262.6,4262.5,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1754783277189,2.1756,4262.6,4262.5,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1754783284199,2.1756,4262.6,4262.5,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1754783284696,1.7245,4262.6,4262.5,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1754783285095,2.1816,4262.6,4262.5,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1754783286100,0.14938806,4263.0,4262.8,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754783286101,0.2548,4262.9,4262.8,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754783286401,2.069,4262.9,4262.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783289104,2.069,4262.9,4262.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754783291100,2.069,4262.9,4262.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783297508,2.069,4262.9,4262.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754783297707,2.069,4262.7,4262.6,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1754783297910,2.53806,4262.6,4262.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783298110,0.15068094,4262.6,4262.5,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1754783298409,3.2078,4262.7,4262.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783298609,0.9546,4263.0,4262.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754783299015,1.6876,4263.0,4262.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754783299217,2.069,4263.0,4262.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754783299419,2.069,4263.0,4262.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783300622,2.069,4263.0,4262.9,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754783302024,0.15068094,4263.1,4263.0,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754783302221,2.53797,4263.5,4263.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783302621,2.069,4263.5,4263.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783303028,2.069,4263.5,4263.4,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754783303826,2.53796,4263.5,4263.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783304229,2.069,4263.5,4263.4,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754783305023,0.2548,4263.5,4263.4,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754783305224,0.6362,4263.5,4263.4,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754783305420,3.7444,4263.7,4263.6,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754783305719,4.87064,4263.7,4263.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783305924,2.069,4263.4,4263.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754783306124,2.069,4263.4,4263.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754783306428,2.069,4263.4,4263.3,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754783306828,1.1939,4263.4,4263.3,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754783307030,0.2548,4263.4,4263.3,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754783307222,1.336,4263.6,4263.5,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1754783307419,1.336,4263.6,4263.5,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754783307624,0.1506568,4263.7,4263.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754783307824,5.0009,4264.2,4264.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783308024,5.1515568,4264.2,4264.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783308225,5.1515568,4264.2,4264.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754783308525,4.1258,4264.2,4264.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754783308726,3.2078,4264.2,4264.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754783309530,0.7994,4264.6,4264.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754783309531,0.3814,4264.6,4264.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754783309733,0.7994,4264.7,4264.3,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1754783310033,0.3814,4264.6,4264.3,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1754783310230,0.3814,4264.5,4264.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754783310528,0.3814,4264.5,4264.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783310529,0.918,4264.5,4264.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783310921,2.069,4264.5,4264.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783311124,0.3814,4263.9,4263.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754783311324,2.069,4263.9,4263.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754783311522,2.069,4263.9,4263.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783311725,0.918,4263.9,4263.8,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754783312232,0.5366,4264.1,4264.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754783312529,0.918,4264.1,4264.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754783312727,1.336,4264.1,4264.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754783312928,2.069,4264.1,4264.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783314631,0.61907716,4264.3,4263.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754783314632,0.8125,4263.8,4263.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754783314932,0.46891,4264.0,4263.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783315134,2.0632,4263.8,4263.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754783315730,2.0632,4263.8,4263.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754783327740,1.6914,4263.6,4263.5,5.11006]
["bitfinex-derivatives","ETHF0:USTF0",1754783327944,2.0632,4263.6,4263.5,5.75606]
["bitfinex-derivatives","ETHF0:USTF0",1754783328544,2.0632,4263.6,4263.5,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754783329146,2.0632,4263.6,4263.5,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754783330741,2.0632,4263.6,4263.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783332349,8.0632,4263.6,4263.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754783332544,8.21339716,4263.6,4263.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754783332947,8.21339716,4263.6,4263.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754783333346,8.21339716,4263.6,4263.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754783333644,8.71339716,4263.6,4263.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754783334547,1.39159716,4263.6,4263.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754783334743,0.5,4263.6,4263.5,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1754783335547,0.5,4263.6,4263.5,5.84626]
["bitfinex-derivatives","ETHF0:USTF0",1754783343845,0.46883,4264.8,4263.6,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1754783344046,0.4438,4264.8,4264.3,2.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754783344349,2.0632,4264.7,4264.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754783344544,2.0632,4264.7,4264.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754783345246,2.0632,4264.7,4264.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754783345452,0.8415,4264.7,4264.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754783345752,2.0497,4264.6,4264.5,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754783345948,2.0497,4264.6,4264.5,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754783346148,2.0497,4264.6,4264.5,2.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754783352654,0.46883,4264.8,4264.5,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1754783352856,2.0497,4264.6,4264.5,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1754783353253,2.20438091,4264.9,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783353461,1.39058091,4264.9,4264.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754783353653,1.2359,4264.9,4264.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783353955,2.0497,4264.9,4264.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783354160,2.20438091,4264.9,4264.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783354655,2.20438091,4264.9,4264.1,0.16524389]
["bitfinex-derivatives","ETHF0:USTF0",1754783354656,2.20438091,4264.9,4264.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754783354856,2.0497,4264.8,4264.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754783355160,2.0497,4264.8,4264.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754783355458,2.0497,4264.8,4264.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783358960,1.28693,4264.7,4264.6,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1754783359161,2.51853,4264.7,4264.6,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1754783359361,2.51853,4264.7,4264.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754783359662,2.51853,4264.7,4264.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783361765,2.51853,4264.7,4264.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754783362358,2.51853,4264.7,4264.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754783362563,2.51853,4264.7,4264.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754783362763,1.2359,4264.1,4264.0,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1754783362961,2.0497,4264.1,4264.0,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1754783363266,2.0497,4264.1,4264.0,2.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754783366058,2.0497,4264.1,4264.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783370963,0.15468091,4264.4,4264.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754783371167,2.0497,4264.3,4264.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754783374168,2.0497,4264.3,4264.2,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754783374558,2.0497,4264.3,4264.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783375668,2.0497,4264.3,4264.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754783376560,2.0497,4264.3,4264.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754783376762,2.0497,4264.3,4264.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754783379164,2.0497,4264.3,4264.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754783385976,2.0497,4264.3,4264.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783389382,0.46899,4263.3,4263.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754783389577,1.9575,4263.3,4263.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783390076,1.9575,4263.3,4263.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754783390285,1.9575,4263.3,4263.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754783390781,5.1653,4263.3,4263.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783391080,5.32014818,4263.3,4263.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783397588,5.31868562,4263.3,4263.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783400290,5.31865096,4263.3,4263.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783401184,0.8136,4263.0,4262.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754783401492,2.42655,4262.7,4262.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783401790,5.63435,4262.7,4262.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783401991,5.78770096,4262.7,4262.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783402296,5.63435,4262.7,4262.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783402490,0.9534,4262.3,4262.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754783402694,1.6948,4262.3,4262.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754783403187,0.9534,4262.3,4262.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754783403388,0.9534,4262.3,4262.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754783407090,0.88219,4262.4,4262.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754783407290,2.15949,4262.4,4262.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783409698,2.41379,4262.4,4262.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783413599,1.9447,4262.4,4262.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783420505,2.4447,4262.4,4262.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754783425114,2.4447,4262.4,4262.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783426413,1.03608,4261.5,4261.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754783426612,1.6904,4261.5,4261.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783427015,2.41388,4261.5,4261.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783428014,2.41388,4261.5,4261.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754783428214,2.41388,4261.5,4261.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783428410,0.2863,4261.1,4261.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754783428615,0.2806,4261.4,4261.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783428810,0.6937,4261.4,4261.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783429011,0.98,4261.4,4261.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783429313,1.6904,4261.4,4261.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783429813,1.9447,4261.4,4261.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783431715,1.9447,4261.1,4261.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783432607,0.5669,4260.6,4260.5,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1754783432815,1.9447,4260.6,4260.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754783433013,1.9447,4260.6,4260.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754783433214,1.9447,4260.6,4260.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783433410,1.9447,4260.6,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783433411,1.6904,4260.3,4260.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783434819,1.9447,4260.3,4260.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783435520,2.4447,4260.3,4260.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754783435721,2.4447,4260.3,4260.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754783436718,2.4447,4260.3,4260.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783437818,5.6525,4260.3,4260.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783439516,4.2747,4260.3,4260.2,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1754783439721,0.5,4260.3,4260.2,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1754783439921,3.2078,4260.8,4260.7,2.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754783441415,3.2078,4261.4,4261.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754783441621,3.2078,4261.4,4261.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783442321,3.2078,4261.4,4261.3,2.18324882]
["bitfinex-derivatives","ETHF0:USTF0",1754783442718,3.2078,4261.4,4261.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783446723,3.2078,4262.2,4262.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754783446927,3.2078,4262.2,4262.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783448519,1.5915,4263.0,4262.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754783448733,1.9879,4263.0,4262.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783450326,1.5997,4263.0,4262.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783450528,2.4879,4263.0,4262.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754783451023,2.4879,4263.0,4262.9,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1754783451417,1.3063,4263.0,4262.9,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1754783451622,0.5,4263.0,4262.9,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1754783452322,1.5997,4263.8,4263.7,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754783452522,1.5997,4263.8,4263.7,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754783453221,1.9879,4263.8,4263.7,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754783453422,1.9879,4263.8,4263.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783453622,1.9879,4263.7,4263.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754783453828,1.1945,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783454027,1.1945,4263.3,4263.2,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754783454228,1.9879,4263.3,4263.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754783454726,1.9879,4263.3,4263.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783455433,0.6684,4263.3,4263.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783455928,1.5997,4263.3,4263.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783456233,1.5997,4263.3,4263.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754783456425,4.0141,4263.7,4263.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754783456631,4.4023,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783456835,4.0141,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783457026,4.8075,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783457224,5.1957,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783458832,1.9879,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783459232,2.45684,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783459433,1.9879,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783460931,1.9879,4263.7,4263.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754783461125,1.9879,4263.7,4263.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754783461332,1.9879,4263.7,4263.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754783461631,1.9879,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783464237,4.3894,4263.7,4263.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754783464439,4.8075,4263.7,4263.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754783465535,4.8075,4263.7,4263.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754783465737,5.228,4263.7,4263.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754783467847,5.228,4263.7,4263.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754783468349,5.228,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783468542,1.5997,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783468847,1.2033,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783472053,1.607,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783473952,2.0275,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783475247,1.607,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783476753,2.0275,4263.7,4263.6,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754783478452,2.0275,4263.7,4263.6,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1754783478655,2.0275,4263.7,4263.6,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1754783478848,2.0275,4263.7,4263.6,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1754783480251,2.0275,4263.7,4263.6,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1754783480452,2.0275,4263.7,4263.6,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754783480652,2.0275,4263.7,4263.6,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754783480852,2.0275,4263.7,4263.6,2.95045]
["bitfinex-derivatives","ETHF0:USTF0",1754783484653,1.607,4263.7,4263.6,2.95045]
["bitfinex-derivatives","ETHF0:USTF0",1754783484855,1.6285,4264.0,4263.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1754783485154,2.0322,4264.0,4263.9,2.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754783490857,0.15514277,4264.1,4264.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754783491053,1.6267,4264.5,4264.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754783491564,2.0322,4264.5,4264.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754783492160,2.0322,4264.5,4264.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1754783492465,2.0322,4263.7,4263.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754783492664,2.0322,4263.7,4263.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754783493168,2.0322,4263.7,4263.6,2.95045]
["bitfinex-derivatives","ETHF0:USTF0",1754783493463,2.0322,4263.7,4263.6,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1754783493664,2.0322,4263.7,4263.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754783493866,2.0322,4263.7,4263.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783494965,2.0322,4263.7,4262.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754783494966,1.2297,4263.6,4262.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754783495262,1.9717,4262.9,4262.8,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1754783495463,1.27153,4262.9,4262.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754783495663,1.9561,4262.7,4262.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754783495864,1.9561,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783496558,1.9561,4262.5,4262.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754783497168,1.9561,4262.5,4262.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754783498166,1.9561,4262.5,4262.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754783498368,1.9561,4262.5,4262.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754783498966,1.9561,4262.5,4262.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783499362,1.9561,4262.5,4262.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754783499556,0.7869,4262.2,4262.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754783499760,1.9561,4262.2,4262.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783500160,0.7869,4262.2,4262.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754783500369,1.9561,4262.1,4262.0,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1754783500870,1.9561,4262.1,4262.0,2.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754783501572,1.9561,4262.1,4262.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783502973,1.9561,4262.1,4262.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754783503163,1.9561,4262.1,4262.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783507964,1.5582,4262.1,4261.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1754783508168,1.9561,4261.8,4261.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783510476,2.4561,4261.8,4261.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783510677,2.92525,4261.8,4261.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754783510882,2.92525,4261.8,4261.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783511183,2.4561,4261.8,4261.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754783511478,2.4561,4261.8,4261.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783512584,2.92525,4261.8,4261.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783512775,2.92525,4261.8,4261.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754783512975,2.92525,4261.8,4261.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783513276,2.4561,4261.8,4261.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783513475,2.4561,4261.8,4261.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754783513878,2.4561,4261.8,4261.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783516273,1.7929,4260.7,4260.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783519477,1.7929,4260.7,4260.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754783520186,1.7929,4260.7,4260.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783520679,1.7929,4260.7,4260.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754783521183,1.7929,4260.7,4260.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783522182,3.2078,4261.1,4260.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754783522479,3.2078,4261.1,4261.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783522679,3.2078,4261.6,4261.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754783522876,3.2078,4261.6,4261.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754783523074,3.2078,4261.6,4261.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783523478,3.8695,4261.6,4261.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783523685,5.1639,4261.6,4261.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783523884,5.31869687,4261.6,4261.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754783525682,5.81869687,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783525983,3.86259687,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783526187,3.7078,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783527089,5.0399,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783528288,5.3113,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783528587,5.7195,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783528783,3.7078,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783531690,5.7195,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783532695,4.9138,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783532893,4.6424,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783533083,3.7078,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783534186,0.5,4261.6,4261.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754783534384,0.5,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783536597,0.8959,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783536891,0.5,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783538997,1.3101,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783539199,2.5117,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783541001,2.1035,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783541189,1.706,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783542095,0.7695,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783542499,0.5,4261.6,4261.5,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783543396,0.5,4261.6,4261.5,11.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754783543996,2.16698145,4262.5,4262.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754783544198,2.16698145,4262.5,4262.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754783544602,2.0117,4262.5,4262.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754783544806,0.8101,4261.6,4261.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754783545003,2.0117,4261.6,4261.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754783545201,2.5117,4261.6,4261.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754783550602,0.14967746,4261.9,4261.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783550910,1.1727,4262.4,4261.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783550911,0.3975,4264.3,4263.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754783551113,2.0117,4263.9,4263.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754783551304,2.0117,4263.9,4263.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754783551608,2.0117,4263.9,4263.8,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754783553211,2.0117,4263.9,4263.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754783554311,2.0117,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783554508,2.0117,4263.9,4263.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754783554707,0.4082,4263.9,4263.8,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754783555208,3.2078,4265.2,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783555506,1.9992,4263.4,4263.3,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754783555698,0.6759,4263.4,4263.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754783556105,1.9992,4263.4,4263.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754783557006,1.9992,4263.4,4263.3,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754783557210,1.9992,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783557411,1.9992,4263.4,4263.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754783557710,1.9992,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783558409,1.9992,4263.4,4263.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754783559815,1.9992,4263.4,4263.3,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754783560013,1.9992,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783562315,1.9992,4263.4,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783562612,1.9992,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783562912,1.9992,4262.9,4262.8,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754783563113,1.9992,4262.9,4262.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754783563310,1.9992,4262.9,4262.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754783563505,1.9992,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783564009,1.9992,4262.9,4262.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754783564208,1.9992,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783567818,1.9992,4262.3,4262.2,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1754783568119,1.6184,4262.3,4262.2,2.08089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783568911,1.2197,4262.3,4262.2,2.08089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783569315,1.2197,4262.3,4262.2,2.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783570022,0.947,4262.3,4262.2,2.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783570621,0.6759,4262.3,4262.2,2.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783571421,0.4135,4262.3,4262.2,2.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783571822,0.6759,4262.3,4262.2,2.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783572021,1.9992,4262.3,4262.2,2.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1754783572316,1.9992,4262.3,4262.2,0.65049366]
["bitfinex-derivatives","ETHF0:USTF0",1754783572523,1.9992,4262.3,4262.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783575224,1.9992,4262.3,4262.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754783576125,1.9992,4262.3,4262.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754783576325,1.9992,4262.3,4262.2,2.17427407]
["bitfinex-derivatives","ETHF0:USTF0",1754783577324,1.14492,4262.8,4262.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754783577527,1.14492,4262.8,4262.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754783578126,2.46822,4262.8,4262.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754783578328,2.46822,4262.8,4262.7,5.28895295]
["bitfinex-derivatives","ETHF0:USTF0",1754783578528,1.6184,4262.8,4262.7,5.28895295]
["bitfinex-derivatives","ETHF0:USTF0",1754783578726,0.4135,4262.8,4262.7,5.28895295]
["bitfinex-derivatives","ETHF0:USTF0",1754783580928,0.7795,4263.1,4262.7,5.28895295]
["bitfinex-derivatives","ETHF0:USTF0",1754783581132,1.9992,4263.0,4262.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754783581332,1.9992,4263.0,4262.9,2.08127928]
["bitfinex-derivatives","ETHF0:USTF0",1754783581933,2.4682,4263.0,4262.9,2.08127928]
["bitfinex-derivatives","ETHF0:USTF0",1754783583235,2.4682,4263.0,4262.9,0.15087928]
["bitfinex-derivatives","ETHF0:USTF0",1754783583731,2.4682,4263.0,4262.9,1.41357928]
["bitfinex-derivatives","ETHF0:USTF0",1754783584130,1.6887,4263.0,4262.9,1.67447928]
["bitfinex-derivatives","ETHF0:USTF0",1754783584336,2.4682,4263.0,4262.9,2.08127928]
["bitfinex-derivatives","ETHF0:USTF0",1754783585836,2.4682,4263.0,4262.9,1.67447928]
["bitfinex-derivatives","ETHF0:USTF0",1754783586037,2.4682,4263.0,4262.9,2.17447928]
["bitfinex-derivatives","ETHF0:USTF0",1754783593143,2.4682,4263.0,4262.9,2.57667928]
["bitfinex-derivatives","ETHF0:USTF0",1754783594844,2.4682,4263.0,4262.9,5.78447928]
["bitfinex-derivatives","ETHF0:USTF0",1754783595043,2.4682,4263.0,4262.9,5.38227928]
["bitfinex-derivatives","ETHF0:USTF0",1754783595945,1.2197,4263.0,4262.9,4.39637928]
["bitfinex-derivatives","ETHF0:USTF0",1754783596145,2.029,4263.0,4262.9,5.37787928]
["bitfinex-derivatives","ETHF0:USTF0",1754783596544,3.2078,4264.0,4263.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754783596848,0.7992,4263.5,4263.4,2.54831928]
["bitfinex-derivatives","ETHF0:USTF0",1754783597049,0.7992,4263.5,4263.4,5.75611928]
["bitfinex-derivatives","ETHF0:USTF0",1754783597646,2.0,4263.5,4263.4,5.28717928]
["bitfinex-derivatives","ETHF0:USTF0",1754783597846,2.46894,4263.5,4263.4,5.28717928]
["bitfinex-derivatives","ETHF0:USTF0",1754783598057,2.46894,4263.5,4263.4,3.90347928]
["bitfinex-derivatives","ETHF0:USTF0",1754783598344,2.46894,4263.5,4263.4,3.35867928]
["bitfinex-derivatives","ETHF0:USTF0",1754783598548,2.46894,4263.5,4263.4,4.61177928]
["bitfinex-derivatives","ETHF0:USTF0",1754783598745,2.46894,4263.5,4263.4,4.88497928]
["bitfinex-derivatives","ETHF0:USTF0",1754783599050,2.0,4263.5,4263.4,4.88497928]
["bitfinex-derivatives","ETHF0:USTF0",1754783599550,2.0,4263.5,4263.4,3.35867928]
["bitfinex-derivatives","ETHF0:USTF0",1754783599940,2.0,4263.5,4263.4,3.35288557]
["bitfinex-derivatives","ETHF0:USTF0",1754783600150,2.0,4263.5,4263.4,4.87918557]
["bitfinex-derivatives","ETHF0:USTF0",1754783600447,2.0,4263.5,4263.4,5.28138557]
["bitfinex-derivatives","ETHF0:USTF0",1754783600649,2.0,4263.5,4263.4,3.85288557]
["bitfinex-derivatives","ETHF0:USTF0",1754783610956,2.0,4263.5,4263.4,4.82758557]
["bitfinex-derivatives","ETHF0:USTF0",1754783611155,2.0,4263.5,4263.4,5.10598557]
["bitfinex-derivatives","ETHF0:USTF0",1754783612357,2.0,4263.5,4263.4,5.37918557]
["bitfinex-derivatives","ETHF0:USTF0",1754783612755,0.3939,4263.9,4263.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754783613053,1.0777,4264.0,4263.9,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754783613248,0.3939,4264.0,4263.9,2.07384385]
["bitfinex-derivatives","ETHF0:USTF0",1754783613445,1.95057,4264.3,4264.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754783613646,2.21077,4264.3,4264.2,2.07384385]
["bitfinex-derivatives","ETHF0:USTF0",1754783613854,2.0,4264.3,4264.2,5.28164385]
["bitfinex-derivatives","ETHF0:USTF0",1754783614456,0.6724,4264.3,4264.2,5.28164385]
["bitfinex-derivatives","ETHF0:USTF0",1754783614657,0.3939,4264.3,4264.2,5.28164385]
["bitfinex-derivatives","ETHF0:USTF0",1754783614859,0.46884,4264.5,4264.2,4.17094385]
["bitfinex-derivatives","ETHF0:USTF0",1754783615156,2.19124,4264.5,4264.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754783615357,2.44934,4264.5,4264.4,2.07384385]
["bitfinex-derivatives","ETHF0:USTF0",1754783615749,1.9805,4264.5,4264.4,2.07384385]
["bitfinex-derivatives","ETHF0:USTF0",1754783616359,1.9805,4264.5,4264.4,1.67164385]
["bitfinex-derivatives","ETHF0:USTF0",1754783617158,1.9805,4264.5,4264.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754783617553,0.3802,4266.4,4264.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754783617760,0.3802,4267.2,4266.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754783617949,0.7789,4267.5,4267.0,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754783618158,1.9485,4267.4,4267.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754783618448,1.2911,4267.4,4267.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754783618659,1.9485,4267.7,4267.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754783618859,1.9485,4267.4,4267.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754783619359,2.41702,4267.4,4267.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754783620155,2.41702,4267.4,4267.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783620360,2.41702,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783621150,2.41702,4267.4,4267.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754783623567,2.41702,4267.4,4267.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783625957,0.46846,4267.9,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754783626158,2.03676,4267.9,4267.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754783626359,2.03676,4267.9,4267.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754783626661,2.41696,4267.9,4267.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754783626863,4.37883,4268.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783626864,1.2625,4267.6,4267.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1754783627061,2.417,4267.6,4267.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1754783627258,2.417,4267.6,4267.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754783627558,1.9485,4267.5,4267.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1754783627767,1.9485,4267.5,4267.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754783627957,1.9485,4267.5,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783628162,1.9485,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783628656,1.9485,4267.4,4267.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754783628861,1.9485,4267.4,4267.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754783629062,1.9485,4267.4,4267.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754783629766,0.3802,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783629967,1.9485,4267.4,4267.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754783630364,1.9485,4267.4,4267.3,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754783630674,0.3802,4267.5,4267.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754783630968,0.3802,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783631468,0.6464,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783631668,1.9485,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783635070,0.9155,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783635570,1.9485,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783636468,1.9485,4267.5,4267.4,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1754783636668,1.9485,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783639372,1.9485,4267.5,4267.4,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1754783639568,1.9485,4267.5,4267.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754783640473,1.9485,4267.5,4267.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754783643272,0.3987,4269.7,4268.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1754783643472,0.3987,4269.7,4267.4,40.92331]
["bitfinex-derivatives","ETHF0:USTF0",1754783643473,1.9485,4269.6,4269.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754783643674,1.9485,4269.6,4269.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754783644773,4.1083,4270.6,4270.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754783644975,4.3774,4270.6,4270.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754783645373,5.1545,4270.6,4270.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754783645772,1.9467,4270.6,4270.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754783645972,1.9467,4270.6,4270.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754783646167,0.46813,4271.0,4270.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754783646478,1.911,4271.0,4270.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783646977,1.911,4271.0,4270.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754783647181,0.7589,4270.5,4270.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754783647480,1.911,4270.5,4270.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783648075,0.46815,4270.8,4270.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754783648378,2.37915,4270.8,4270.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783648580,2.37915,4270.8,4270.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754783648872,1.22708,4270.6,4270.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754783649179,1.911,4270.6,4270.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754783649774,1.911,4270.6,4270.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754783649975,1.911,4270.6,4270.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783650277,1.911,4270.6,4270.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754783650784,2.37912,4271.1,4271.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754783651070,2.37912,4271.1,4271.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754783651270,2.37912,4271.1,4271.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783651976,0.73096,4270.7,4270.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754783652182,1.22706,4270.7,4270.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754783652371,2.37916,4270.7,4270.6,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754783652572,2.37916,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783653479,0.508,4270.2,4269.8,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754783653677,1.911,4269.9,4269.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754783654183,1.911,4269.9,4269.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783655286,1.911,4269.9,4269.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754783658381,0.46823,4270.1,4269.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783658689,1.911,4270.3,4270.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754783659082,1.911,4270.3,4270.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754783659381,0.7589,4269.8,4269.7,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1754783659577,1.911,4269.8,4269.7,22.99657]
["bitfinex-derivatives","ETHF0:USTF0",1754783660382,3.2078,4270.7,4269.7,21.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754783660582,0.2628,4270.9,4270.8,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1754783660785,1.0399,4270.9,4270.8,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754783660986,1.536,4270.9,4270.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754783661186,0.7589,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783661490,1.911,4270.7,4270.6,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754783661682,1.911,4270.7,4270.6,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754783661882,3.2078,4272.1,4270.4,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1754783661883,3.2078,4275.1,4273.3,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1754783662078,0.55507898,4275.1,4275.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754783662288,0.18487898,4275.1,4275.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754783662683,0.3702,4275.5,4275.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754783662888,3.67535,4276.3,4275.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754783663089,0.46758,4276.0,4275.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754783663290,0.46758,4276.0,4275.1,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1754783663590,1.2128,4275.8,4275.2,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783663784,0.84262,4275.6,4275.3,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783663993,1.61973,4275.5,4275.4,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783664294,1.1521,4275.5,4275.4,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783665286,0.46758,4276.1,4275.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754783665486,0.46758,4276.1,4276.0,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783665684,1.911,4276.1,4276.0,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783665886,1.911,4276.1,4276.0,0.60728337]
["bitfinex-derivatives","ETHF0:USTF0",1754783666185,3.2078,4276.3,4276.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754783666385,1.911,4276.3,4276.2,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783666586,1.6482,4276.3,4276.2,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783666787,1.911,4276.3,4276.2,0.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1754783667797,0.7589,4275.4,4275.3,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754783668095,1.911,4275.4,4275.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754783668297,0.8663,4275.4,4275.3,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754783668596,1.6197,4275.8,4275.3,5.03736]
["bitfinex-derivatives","ETHF0:USTF0",1754783668896,1.911,4275.7,4275.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754783669697,1.911,4275.7,4275.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754783670197,1.911,4275.7,4275.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754783670493,0.46762,4275.7,4275.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754783670698,1.911,4275.7,4275.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754783672503,1.911,4275.7,4275.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754783673104,1.911,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783673906,0.46765,4275.4,4275.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754783674102,0.46765,4275.4,4275.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754783674500,1.08305,4275.4,4275.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754783674702,1.59675,4275.4,4275.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754783674900,2.37865,4275.4,4275.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754783675100,1.59675,4275.4,4275.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754783675405,1.25259,4275.9,4275.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754783675600,1.63979,4275.9,4275.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754783675802,1.63979,4275.9,4275.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783676099,1.9633,4275.8,4275.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754783676297,0.46759,4275.9,4275.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783676505,1.25259,4275.9,4275.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754783676699,2.04369,4275.9,4275.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754783677107,2.43089,4275.9,4275.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754783677501,0.46768,4275.1,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783677700,1.9633,4274.9,4274.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754783678106,1.9633,4274.9,4274.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754783678507,1.9633,4274.9,4274.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754783678806,1.9633,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783679008,1.9633,4274.9,4274.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754783679009,0.785,4274.4,4274.3,4.98866]
["bitfinex-derivatives","ETHF0:USTF0",1754783679198,1.1722,4274.4,4274.3,5.03656]
["bitfinex-derivatives","ETHF0:USTF0",1754783679402,0.6562,4274.4,4274.3,5.03656]
["bitfinex-derivatives","ETHF0:USTF0",1754783679807,0.6562,4274.4,4274.3,5.37473322]
["bitfinex-derivatives","ETHF0:USTF0",1754783680308,1.9633,4274.4,4274.3,4.12277322]
["bitfinex-derivatives","ETHF0:USTF0",1754783680508,1.9633,4274.4,4274.3,4.85907322]
["bitfinex-derivatives","ETHF0:USTF0",1754783681303,1.9633,4274.4,4274.3,3.54597322]
["bitfinex-derivatives","ETHF0:USTF0",1754783684807,0.5172,4273.9,4273.8,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1754783685111,1.9633,4273.9,4273.8,3.54671185]
["bitfinex-derivatives","ETHF0:USTF0",1754783685503,0.3949,4274.2,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754783685707,2.43108,4274.2,4274.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754783686705,2.43108,4274.2,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754783686912,2.4311,4274.0,4273.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754783687113,1.2528,4274.0,4273.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754783687613,0.7911,4274.6,4274.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754783687811,0.785,4274.1,4274.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754783688012,1.9633,4274.1,4274.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754783688313,0.2678,4274.1,4274.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754783689911,0.73559,4274.1,4274.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754783690116,0.2678,4274.1,4274.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754783690316,0.03961994,4274.1,4274.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754783690717,0.28781994,4274.1,4274.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754783690916,0.46779,4274.2,4274.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754783691312,1.25279,4274.2,4274.1,0.89608434]
["bitfinex-derivatives","ETHF0:USTF0",1754783691518,1.64769,4274.2,4274.1,2.08898434]
["bitfinex-derivatives","ETHF0:USTF0",1754783691818,0.516,4274.2,4274.1,2.08898434]
["bitfinex-derivatives","ETHF0:USTF0",1754783692814,1.5761,4274.2,4274.1,2.08898434]
["bitfinex-derivatives","ETHF0:USTF0",1754783693015,1.9633,4274.2,4274.1,2.08898434]
["bitfinex-derivatives","ETHF0:USTF0",1754783694419,1.9633,4274.2,4274.1,2.55677434]
["bitfinex-derivatives","ETHF0:USTF0",1754783695118,1.9633,4274.2,4274.1,2.08898434]
["bitfinex-derivatives","ETHF0:USTF0",1754783695320,1.25274,4274.6,4274.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754783695516,1.25274,4274.6,4274.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754783695714,3.9928,4274.9,4274.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754783696017,0.785,4274.4,4274.3,4.42086]
["bitfinex-derivatives","ETHF0:USTF0",1754783696312,1.9633,4274.4,4274.3,5.76449646]
["bitfinex-derivatives","ETHF0:USTF0",1754783697418,1.9633,4274.4,4274.3,5.29673646]
["bitfinex-derivatives","ETHF0:USTF0",1754783698720,2.43106,4274.4,4274.3,5.29673646]
["bitfinex-derivatives","ETHF0:USTF0",1754783699021,2.43106,4274.4,4274.3,3.85673646]
["bitfinex-derivatives","ETHF0:USTF0",1754783699519,2.43106,4274.4,4274.3,5.29673646]
["bitfinex-derivatives","ETHF0:USTF0",1754783700221,1.9633,4274.4,4274.3,5.29673646]
["bitfinex-derivatives","ETHF0:USTF0",1754783702317,0.46774,4274.6,4274.3,5.29673646]
["bitfinex-derivatives","ETHF0:USTF0",1754783702517,2.43099,4275.0,4274.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754783702712,0.46769,4275.1,4275.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754783702922,1.0393,4275.3,4275.2,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1754783703123,1.9633,4275.3,4275.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754783703322,1.9633,4275.3,4275.2,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754783703619,1.9633,4275.3,4275.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754783705622,1.9633,4275.3,4275.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754783705824,1.9633,4275.3,4275.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754783706626,1.9633,4275.3,4275.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754783707318,1.9633,4275.3,4275.2,2.56700445]
["bitfinex-derivatives","ETHF0:USTF0",1754783712327,1.9633,4275.3,4275.2,1.39630445]
["bitfinex-derivatives","ETHF0:USTF0",1754783712527,1.9633,4275.3,4275.2,0.65100445]
["bitfinex-derivatives","ETHF0:USTF0",1754783712715,11.1711,4275.3,4275.2,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754783713226,1.9304,4274.4,4274.3,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754783713423,1.9304,4274.4,4274.3,0.15191546]
["bitfinex-derivatives","ETHF0:USTF0",1754783715126,0.7532,4274.1,4274.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754783715327,1.9304,4274.1,4274.0,2.08333553]
["bitfinex-derivatives","ETHF0:USTF0",1754783716326,5.1382,4274.1,4274.0,0.15193553]
["bitfinex-derivatives","ETHF0:USTF0",1754783716629,1.2211,4273.2,4273.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783716923,1.2211,4273.2,4273.1,0.15204005]
["bitfinex-derivatives","ETHF0:USTF0",1754783717122,1.22113,4272.8,4272.7,1.00587704]
["bitfinex-derivatives","ETHF0:USTF0",1754783717324,2.39833,4272.8,4272.7,1.93722702]
["bitfinex-derivatives","ETHF0:USTF0",1754783717519,0.3996,4273.2,4272.7,0.15204998]
["bitfinex-derivatives","ETHF0:USTF0",1754783717726,1.12426,4273.5,4273.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754783718029,2.39826,4273.5,4273.4,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783719432,0.9643,4273.2,4273.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754783719632,1.2211,4273.2,4273.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783720332,1.6207,4273.2,4273.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783720632,0.46787,4273.4,4273.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754783720833,0.9009,4273.3,4273.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783721033,1.9304,4273.3,4273.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783722028,0.7532,4272.9,4272.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754783722333,1.9304,4272.9,4272.8,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754783723733,0.46793,4272.8,4272.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754783723934,1.286,4272.4,4272.3,2.08306221]
["bitfinex-derivatives","ETHF0:USTF0",1754783724233,1.286,4272.4,4272.3,2.55105221]
["bitfinex-derivatives","ETHF0:USTF0",1754783724732,1.9304,4272.4,4272.3,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783724933,1.9304,4272.4,4272.3,0.48996239]
["bitfinex-derivatives","ETHF0:USTF0",1754783725429,1.9304,4272.4,4272.3,0.23046239]
["bitfinex-derivatives","ETHF0:USTF0",1754783725636,2.39838,4272.4,4272.3,0.23046239]
["bitfinex-derivatives","ETHF0:USTF0",1754783725838,2.39842,4272.0,4271.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783726734,2.39844,4271.8,4271.7,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754783726943,0.96934,4271.8,4271.7,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754783727239,2.39844,4271.8,4271.7,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754783727439,2.39844,4271.8,4271.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754783730134,0.4681,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783730339,0.96937,4271.6,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783730638,1.75406,4271.6,4271.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754783730838,2.39846,4271.6,4271.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783732138,2.39846,4271.6,4271.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754783732338,1.5379,4271.3,4271.2,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754783732941,1.9304,4271.3,4271.2,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754783735745,1.9304,4271.3,4271.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754783736646,1.3943,4271.2,4271.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754783736845,2.36751,4271.2,4271.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754783741451,2.36751,4271.2,4271.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754783741753,2.36753,4271.0,4270.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754783742454,2.36756,4270.7,4270.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783744248,2.36756,4270.7,4270.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754783744644,2.36756,4270.7,4270.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754783744848,2.36761,4270.3,4270.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783745056,1.8994,4270.3,4270.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783745256,1.2418,4270.3,4270.2,2.06390794]
["bitfinex-derivatives","ETHF0:USTF0",1754783745462,2.36758,4270.6,4270.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754783745761,2.36758,4270.6,4270.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783751858,2.86758,4270.6,4270.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754783752358,2.86758,4270.6,4270.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783752554,2.86758,4270.6,4270.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754783753266,2.86758,4270.6,4270.5,2.56431237]
["bitfinex-derivatives","ETHF0:USTF0",1754783761366,1.2636,4270.6,4270.0,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1754783761569,0.46821,4270.3,4270.1,1.03026097]
["bitfinex-derivatives","ETHF0:USTF0",1754783761871,0.46821,4270.3,4270.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783762069,1.33301,4270.3,4270.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783762573,1.71001,4270.3,4270.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783763372,1.71001,4270.3,4270.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754783763572,1.71001,4270.3,4270.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754783765074,1.71001,4270.3,4270.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754783767375,1.33301,4270.3,4270.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754783767570,1.69851,4270.3,4270.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754783767770,1.69851,4270.3,4270.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754783768478,0.46829,4269.6,4269.4,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754783768777,0.46829,4269.6,4269.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783768979,0.72528,4269.7,4269.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783769280,0.98418,4269.7,4269.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783769480,1.35018,4269.7,4269.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783769970,1.35108,4269.7,4269.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783770174,1.71568,4269.7,4269.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783771978,1.71569,4269.5,4269.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754783772182,1.71569,4269.5,4269.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754783772581,1.2474,4269.5,4269.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754783772786,0.8819,4268.9,4268.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754783772977,0.8819,4268.9,4268.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783773785,0.8828,4268.9,4268.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783774084,1.2474,4268.9,4268.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783775779,4.37857,4269.4,4268.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783775780,3.2078,4269.4,4268.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754783775985,3.9393,4269.9,4269.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783776190,4.92345,4269.9,4269.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783776487,4.92345,4269.9,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783776488,0.8828,4268.8,4268.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754783776779,8.02046467,4268.8,4268.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754783777180,8.02046467,4268.8,4268.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754783777382,8.02046467,4268.8,4268.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783779287,7.65586467,4268.8,4268.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783779987,8.02046467,4268.8,4268.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783780787,8.52046467,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783781084,7.78896467,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783781286,8.52046467,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783781489,0.96837,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783781790,0.5,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783782091,0.0902,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783782387,3.2078,4269.4,4269.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754783782590,3.67611,4269.4,4269.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783783588,4.45881,4269.4,4269.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783783792,5.20081,4269.4,4269.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783784088,4.83481,4269.4,4269.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783786394,5.20081,4269.4,4269.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783786794,5.56541,4269.4,4269.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754783787993,0.46837,4268.8,4268.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754783788293,0.98427,4268.8,4268.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754783788489,1.62707,4268.8,4268.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754783788690,2.49307,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783790095,2.85767,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783793199,2.49307,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783793697,2.49676417,4268.8,4268.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754783794788,0.97206417,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783794993,6.06916417,4268.8,4268.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783796995,0.46846,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783797189,1.53234,4267.3,4267.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754783797394,5.21004,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783799500,4.7415,4267.3,4267.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754783799696,7.93969407,4267.3,4267.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754783799891,4.82364,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783801996,3.2078,4267.8,4267.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754783802196,3.2078,4267.8,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754783802197,0.46845,4268.1,4267.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754783802401,0.46845,4268.1,4268.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783804002,1.35395,4268.1,4268.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783804200,1.5337,4268.1,4268.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754783804499,1.61578,4267.8,4267.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783804993,1.51508,4267.8,4267.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783806903,0.46855,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783807202,1.35405,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783808599,1.51515,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783808802,0.4699,4267.3,4266.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754783808999,1.51514,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783810297,0.46854,4267.3,4267.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783810706,0.46854,4267.3,4267.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754783812207,1.59279,4267.7,4267.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783813002,0.3692,4268.2,4267.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754783813303,1.59274,4268.2,4268.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754783814206,1.94144,4268.2,4268.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754783814510,1.59274,4268.2,4268.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754783814901,1.94144,4268.2,4268.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754783815200,2.33214,4268.2,4268.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754783815500,1.94144,4268.2,4268.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783816404,2.33214,4268.2,4268.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783819302,1.17113,4268.1,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783819607,1.473,4267.5,4267.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783819807,1.8637,4267.5,4267.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754783820307,1.8637,4267.5,4267.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783822604,0.3692,4267.4,4267.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754783822810,1.473,4267.1,4267.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754783823103,1.59286,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783823308,2.33226,4267.1,4267.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754783824010,2.33226,4267.1,4267.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754783824209,2.33226,4267.1,4267.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754783824808,2.33226,4267.1,4267.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754783827110,2.31516,4267.1,4267.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754783827312,0.46862,4266.6,4266.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754783827513,1.4973,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783827904,1.8709,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783828408,1.5245,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783828709,1.4973,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783828903,1.8709,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783829908,1.4973,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783830109,0.46862,4266.5,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783830310,1.4973,4266.4,4266.3,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754783833406,1.8709,4266.4,4266.3,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754783833712,1.4973,4266.4,4266.3,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754783834708,1.4973,4266.4,4266.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783834908,1.8709,4266.4,4266.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783835411,1.4973,4266.4,4266.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783837414,1.8709,4266.4,4266.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783838213,1.70783,4266.4,4266.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754783838414,2.33543,4266.4,4266.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754783838716,2.33543,4266.4,4266.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754783839515,2.33543,4266.4,4266.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754783841116,2.33543,4266.4,4266.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754783841510,2.33543,4266.4,4266.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754783841708,2.33543,4266.4,4266.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754783843713,0.46861,4266.6,4266.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754783843914,0.46861,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783844910,1.36181,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783845116,0.72261,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783846714,1.12021,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783846919,1.96181,4266.6,4266.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754783847118,2.33541,4266.6,4266.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754783847520,2.33541,4266.6,4266.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754783847820,2.33541,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783848021,1.96181,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783848521,2.33541,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783848816,2.33541,4266.6,4266.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754783849423,2.33541,4266.6,4266.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754783851928,2.33543,4266.4,4266.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754783852121,2.33543,4266.4,4266.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754783852427,5.41212404,4266.4,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783856028,5.41212404,4266.4,4266.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754783857828,5.41212404,4266.4,4266.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754783859731,5.41212404,4266.4,4266.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754783860831,5.41212404,4266.4,4266.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754783863036,5.41212404,4266.4,4266.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754783863429,5.41212404,4266.4,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783863936,5.41212404,4266.4,4265.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783863937,1.9302,4265.8,4265.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783864235,4.94569865,4265.8,4265.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783864435,5.30899865,4265.8,4265.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783865536,5.30899865,4265.8,4265.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754783865740,5.30899865,4265.8,4265.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754783866335,5.30899865,4265.8,4265.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783868136,1.69677,4265.2,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783868335,0.46885,4264.5,4264.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783868534,6.22425049,4265.1,4264.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754783868740,0.46883,4264.7,4264.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754783868936,0.46881,4264.8,4264.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754783869144,0.4688,4264.9,4264.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754783869337,0.4688,4264.9,4264.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783870138,3.67658,4265.1,4264.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783870440,0.46876,4265.3,4265.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783870742,0.46875,4265.4,4265.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754783870941,0.46875,4265.4,4265.3,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783872140,0.46873,4265.5,4265.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754783872339,0.46873,4265.5,4265.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783872540,3.67653,4265.6,4265.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783872742,3.67653,4265.6,4265.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783875246,4.05173,4265.6,4265.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783876146,4.32173,4265.6,4265.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783877452,5.50133,4265.6,4265.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783877750,1.93025,4265.3,4265.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783877950,2.29355,4265.3,4265.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783879053,1.59749,4265.0,4264.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754783879352,5.13809,4265.0,4264.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754783879546,5.13809,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783881349,4.80529,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783881555,5.50139,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783882655,4.80529,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783882855,3.94659,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783883060,3.67659,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783884859,3.94659,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783885157,4.32179,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783885358,4.57179,4265.0,4264.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754783885553,5.07179,4265.0,4264.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754783886557,6.02559,4265.0,4264.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754783887058,5.31959,4265.0,4264.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754783887259,6.02559,4265.0,4264.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754783888756,6.02559,4265.0,4264.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754783889357,6.02559,4265.0,4264.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754783889659,6.02559,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783890860,9.14046566,4265.0,4264.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783893758,2.30401,4264.8,4264.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754783893963,2.30401,4264.8,4264.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754783894262,5.37037749,4264.8,4264.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1754783898563,5.37037749,4264.8,4264.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754783899460,5.37037749,4264.8,4264.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1754783900263,5.87037749,4264.8,4264.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754783901762,5.87037749,4264.8,4264.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783901963,5.87037749,4264.8,4264.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754783902163,5.87037749,4264.8,4264.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754783902763,5.87037749,4264.8,4264.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783902966,5.87037749,4264.8,4264.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754783904159,5.87037749,4264.8,4264.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754783904562,5.87037749,4264.8,4264.7,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754783905267,11.87037749,4264.8,4264.7,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754783906166,27.17607749,4264.8,4264.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754783906357,27.66937749,4264.8,4264.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754783906761,27.66937749,4264.8,4264.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754783908466,27.66937749,4264.8,4264.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754783908668,26.57797749,4264.8,4264.7,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754783908969,26.57797749,4264.8,4264.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754783909171,26.57797749,4264.8,4264.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754783909468,27.66617749,4264.8,4264.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754783910167,27.66617749,4264.8,4264.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754783910369,27.66617749,4264.8,4264.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754783911669,27.66617749,4264.8,4264.7,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754783911864,26.57797749,4264.8,4264.7,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754783912373,32.57797749,4264.8,4264.7,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754783914971,1.59807,4264.2,4264.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1754783915271,30.35387169,4264.2,4264.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1754783916472,0.46896,4263.4,4263.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1754783917073,0.46896,4263.4,4263.3,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754783918470,0.46896,4263.5,4263.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754783927881,1.39076,4263.5,4263.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754783928983,1.14226,4263.5,4263.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754783929283,0.74156,4263.5,4263.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754783929478,0.46894,4263.7,4263.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754783929684,3.2078,4264.1,4264.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754783929882,3.67669,4264.1,4264.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783931382,4.07739,4264.1,4264.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783931583,3.67669,4264.1,4264.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783932886,0.46889,4264.1,4264.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783934885,0.46888,4264.2,4264.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754783935087,0.46888,4264.2,4264.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783935584,1.14218,4264.2,4264.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783936792,0.6733,4264.2,4264.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783939890,3.2078,4264.5,4264.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783940196,0.86955,4264.4,4264.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1754783940394,1.14215,4264.4,4264.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783941094,0.2726,4264.4,4264.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1754783941299,0.2726,4264.7,4264.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783941489,0.6733,4264.9,4264.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754783941693,0.6733,4264.9,4264.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783941888,0.6733,4264.9,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783941889,1.14207,4265.2,4265.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754783942094,0.74137,4265.2,4265.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783942293,1.14207,4265.2,4265.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783942798,4.91863,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783943504,5.16793,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783944202,5.53553,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783944701,4.84763,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783944901,5.16793,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783945101,5.53553,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783947102,5.0668,4265.5,4265.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754783947299,3.8811,4265.5,4265.4,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1754783947803,3.2078,4265.5,4265.4,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1754783947998,0.46872,4265.7,4265.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1754783948196,3.2078,4266.2,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783948197,1.1717,4266.0,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783948398,0.4041,4266.0,4265.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754783948595,0.3583,4266.0,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754783948803,1.93009,4265.9,4265.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754783949000,2.28839,4265.9,4265.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754783949904,2.28839,4265.9,4265.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754783950706,2.28839,4265.9,4265.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783950906,1.93009,4265.9,4265.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783951400,2.28839,4265.9,4265.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754783951709,1.88437,4265.2,4265.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783952102,2.28847,4265.2,4265.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783952510,2.28847,4265.2,4265.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754783952704,2.28847,4265.2,4265.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754783953105,1.93021,4264.8,4264.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754783953304,1.61984,4264.5,4264.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754783953506,1.93024,4264.5,4264.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754783953708,2.28854,4264.5,4264.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754783954214,2.28854,4264.5,4264.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754783954410,2.28854,4264.5,4264.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1754783954710,2.28854,4264.5,4264.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754783957907,2.28854,4264.5,4263.6,0.18095401]
["bitfinex-derivatives","ETHF0:USTF0",1754783957908,0.2623,4264.0,4263.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754783958109,0.5061,4264.0,4263.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754783958709,0.9102,4264.0,4263.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783959514,1.4102,4264.0,4263.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783959812,1.4102,4264.0,4263.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1754783960813,1.1664,4264.0,4263.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1754783961110,0.7623,4264.0,4263.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1754783961619,1.2312,4264.0,4263.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1754783961912,0.7623,4264.0,4263.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1754783962309,1.1664,4264.0,4263.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1754783962613,1.9614,4264.0,4263.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783963110,1.9614,4264.0,4263.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754783963407,2.3197,4264.0,4263.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783964107,2.3197,4264.0,4263.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754783964310,1.26391,4263.9,4263.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754783964615,0.9102,4263.8,4263.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754783964914,0.9102,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783965512,0.6664,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783970818,1.2206,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783971119,1.4614,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783971517,1.151,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783971715,1.4614,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783973624,1.8197,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783975423,2.3197,4263.8,4263.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754783975720,1.9614,4263.8,4263.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754783975921,2.3042,4263.8,4263.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754783976218,2.3042,4263.8,4263.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754783976420,1.4239,4263.3,4263.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754783976819,1.7667,4263.3,4263.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754783977917,2.23567,4263.3,4263.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754783979621,2.23567,4263.3,4263.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754783979622,0.469,4263.1,4263.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754783979815,2.2357,4263.1,4263.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754783980117,1.7667,4263.1,4263.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754783980726,1.4239,4263.1,4263.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754783981617,1.8929,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783981817,1.7667,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783982322,0.639,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783984824,1.1264,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783985118,1.4205,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783985318,0.8853,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783986624,1.1794,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783989622,1.7633,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783990527,2.2633,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783991326,1.9205,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783991626,1.6264,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783992026,1.6264,4263.1,4263.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754783992222,1.6264,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783993926,1.9205,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783994519,2.2633,4263.1,4263.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754783994719,1.6264,4263.1,4263.0,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754783994919,2.2633,4263.1,4263.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754783999020,1.9205,4263.1,4263.0,4.6692]